גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוג'נט קומיוניקיישנס הולדינגס > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוג'נט קומיוניקיישנס הולדינגס

Cogent Communications Holdings

מניה CCOI נאסד"ק USD

שער

39.96

שינוי

-1.99%

שינוי ב USD

-0.81

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.84	39.84	39.84	39.84	0.00
16:50	40.14	40.14	40.14	40.14	6,361.00
17:00	40.67	40.67	40.67	40.67	11,053.00
17:10	40.46	40.46	40.46	40.46	5,191.00
17:20	40.49	40.49	40.49	40.49	2,405.00
17:30	40.3	40.3	40.3	40.3	4,274.00
17:40	39.96	39.96	39.96	39.96	9,329.00
17:50	40.1568	40.1568	40.1568	40.1568	6,373.00
18:00	40.09	40.09	40.09	40.09	3,529.00
18:10	40.035	40.035	40.035	40.035	7,753.00
18:20	39.98	39.98	39.98	39.98	4,465.00
18:30	39.895	39.895	39.895	39.895	9,877.00
18:40	39.88	39.88	39.88	39.88	16,402.00
18:50	39.75	39.75	39.75	39.75	5,933.00
19:00	39.62	39.62	39.62	39.62	19,968.00
19:10	39.46	39.46	39.46	39.46	4,122.00
19:20	39.34	39.34	39.34	39.34	13,536.00
19:30	39.41	39.41	39.41	39.41	8,928.00
19:40	39.99	39.99	39.99	39.99	15,594.00
19:50	39.87	39.87	39.87	39.87	5,012.00
20:00	39.78	39.78	39.78	39.78	4,340.00
20:10	39.87	39.87	39.87	39.87	7,311.00
20:20	39.87	39.87	39.87	39.87	9,515.00
20:30	39.81	39.81	39.81	39.81	6,288.00
20:40	39.7	39.7	39.7	39.7	8,089.00
20:50	39.75	39.75	39.75	39.75	20,671.00
21:00	39.7148	39.7148	39.7148	39.7148	5,934.00
21:10	39.97	39.97	39.97	39.97	6,937.00
21:20	40.105	40.105	40.105	40.105	8,697.00
21:30	40.15	40.15	40.15	40.15	9,327.00
21:40	40.0594	40.0594	40.0594	40.0594	26,104.00
21:50	39.8665	39.8665	39.8665	39.8665	16,048.00
22:00	39.98	39.98	39.98	39.98	9,031.00
22:10	39.975	39.975	39.975	39.975	3,165.00
22:20	40.035	40.035	40.035	40.035	14,671.00
22:30	40.055	40.055	40.055	40.055	7,148.00
22:40	40.12	40.12	40.12	40.12	11,640.00
22:50	40.25	40.25	40.25	40.25	8,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	42.49	42.01	42.26	42.285	76,856.00
30.10.2025 17:00	42.27	41.9	42.245	41.9	126,464.00
30.10.2025 17:30	41.935	41.8	41.91	41.87	177,340.00
30.10.2025 18:00	41.989	41.77	41.82	41.92	194,451.00
30.10.2025 18:30	41.9842	41.7	41.9842	41.7	239,773.00
30.10.2025 19:00	41.68	41.39	41.68	41.41	419,066.00
30.10.2025 19:30	41.37	41.16	41.37	41.16	456,403.00
30.10.2025 20:00	41.135	40.49	41.135	40.59	567,143.00
30.10.2025 20:30	40.6568	40.22	40.53	40.26	569,352.00
30.10.2025 21:00	40.4	40	40.19	40.22	899,799.00
30.10.2025 21:30	40.44	39.76	40.255	40.21	1,065,944.00
31.10.2025 16:30	40.3206	39.94	39.975	40.06	63,613.00
31.10.2025 17:00	40.345	39.96	39.96	40.09	83,829.00
31.10.2025 17:30	40.33	40.0748	40.08	40.08	101,810.00
31.10.2025 18:00	40.115	39.81	40.07	40.06	87,168.00
31.10.2025 18:30	40.25	40.03	40.12	40.18	148,577.00
31.10.2025 19:00	40.34	40.1268	40.18	40.17	138,303.00
31.10.2025 19:30	40.28	40.145	40.17	40.27	268,290.00
31.10.2025 20:00	40.35	40.08	40.29	40.2	260,337.00
31.10.2025 20:30	40.78	40.35	40.38	40.78	374,440.00
31.10.2025 21:00	40.915	40.7	40.81	40.82	502,112.00
31.10.2025 21:30	41.52	40.79	40.81	41.26	597,278.00
03.11.2025 16:30	40.54	39.33	40.5	40.14	25,809.00
03.11.2025 17:00	40.33	39.7301	40.27	39.805	36,633.00
03.11.2025 17:30	40.22	39.85	39.85	40.2	41,023.00
03.11.2025 18:00	40.4	40.18	40.19	40.38	85,472.00
03.11.2025 18:30	40.51	40.34	40.36	40.46	141,846.00
03.11.2025 19:00	40.65	40.3	40.435	40.65	165,230.00
03.11.2025 19:30	40.85	40.635	40.635	40.77	102,851.00
03.11.2025 20:00	40.745	40.37	40.745	40.535	180,890.00
03.11.2025 20:30	40.7	40.535	40.535	40.63	196,539.00
03.11.2025 21:00	40.785	40.48	40.65	40.52	250,880.00
03.11.2025 21:30	40.55	40.33	40.55	40.33	270,217.00
03.11.2025 22:00	40.39	40.3	40.32	40.3025	294,152.00
03.11.2025 22:30	40.79	40.28	40.28	40.79	411,075.00
04.11.2025 16:30	40.675	39.77	40.32	40.67	19,168.00
04.11.2025 17:00	40.73	40.3	40.73	40.38	28,035.00
04.11.2025 17:30	40.385	39.96	40.385	40.105	38,007.00
04.11.2025 18:00	40.12	39.81	40.12	39.825	57,114.00
04.11.2025 18:30	39.89	39.46	39.88	39.46	84,942.00
04.11.2025 19:00	39.555	39.3	39.45	39.455	155,729.00
04.11.2025 19:30	40.03	39.755	39.84	39.84	163,985.00
04.11.2025 20:00	40.0398	39.6765	39.83	39.77	199,889.00
04.11.2025 20:30	39.84	39.62	39.78	39.84	243,825.00
04.11.2025 21:00	40.25	39.85	39.935	40.22	268,823.00
04.11.2025 21:30	40.27	39.84	40.27	39.975	415,590.00
04.11.2025 22:00	40.1	39.88	39.975	40.07	328,880.00
04.11.2025 22:30	40.25	39.98	40.086	39.98	598,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	85.94	81.56	85.52	84.70	656,196.00
07.11.2024	86.76	80.02	81.50	85.35	662,240.00
11.11.2024	83.57	80.34	83.57	80.45	549,272.00
12.11.2024	81.08	78.94	79.98	79.04	369,034.00
13.11.2024	80.00	78.37	78.64	78.64	314,203.00
14.11.2024	80.46	77.29	79.90	77.81	295,046.00
15.11.2024	79.78	76.36	78.21	79.40	437,509.00
18.11.2024	82.39	79.03	79.36	80.08	393,161.00
19.11.2024	81.23	79.32	79.38	79.96	260,767.00
20.11.2024	81.40	79.68	80.21	81.40	415,301.00
21.11.2024	84.16	81.27	81.53	83.79	524,363.00
22.11.2024	84.44	82.81	82.99	83.16	475,734.00
25.11.2024	85.18	82.81	84.35	83.02	723,711.00
26.11.2024	84.60	81.96	83.76	82.50	389,798.00
27.11.2024	83.96	81.65	82.89	82.57	293,434.00
29.11.2024	82.78	81.43	82.55	82.19	163,688.00
02.12.2024	83.58	80.70	81.58	83.29	356,728.00
03.12.2024	83.70	79.77	83.70	80.61	829,847.00
04.12.2024	81.22	79.16	80.12	79.90	479,538.00
05.12.2024	79.64	77.73	79.53	78.72	302,759.00
06.12.2024	79.57	77.41	79.25	78.15	372,925.00
09.12.2024	78.72	76.39	78.54	76.57	396,420.00
10.12.2024	77.55	75.52	76.72	76.71	381,039.00
11.12.2024	77.65	75.65	77.56	76.34	399,556.00
12.12.2024	76.60	75.08	76.15	75.43	258,003.00
13.12.2024	77.38	74.11	75.15	77.29	241,823.00
16.12.2024	77.26	75.08	76.17	76.17	538,304.00
17.12.2024	75.88	73.96	75.57	74.18	453,054.00
18.12.2024	76.57	73.26	74.66	74.36	446,759.00
19.12.2024	76.78	74.08	74.71	74.92	393,907.00
20.12.2024	77.57	74.04	74.04	77.34	1,402,172.00
23.12.2024	77.21	74.57	76.94	74.99	474,823.00
24.12.2024	76.25	74.95	75.25	76.09	181,594.00
26.12.2024	76.41	74.87	76.08	76.13	249,255.00
27.12.2024	76.49	75.06	75.89	75.77	312,612.00
30.12.2024	76.41	74.43	75.50	75.92	370,422.00
31.12.2024	77.93	75.96	76.56	77.07	554,155.00
06.01.2025	77.15	74.50	75.28	75.78	527,381.00
07.01.2025	76.40	72.33	75.89	72.49	482,891.00
08.01.2025	73.49	71.63	72.22	73.13	434,210.00
10.01.2025	73.34	71.63	71.85	71.73	478,791.00
13.01.2025	72.10	70.80	71.19	71.54	288,929.00
14.01.2025	72.97	71.26	71.80	71.96	324,630.00
15.01.2025	73.78	72.08	73.69	73.02	367,768.00
16.01.2025	73.44	72.06	72.78	72.20	359,188.00
17.01.2025	73.60	72.24	73.03	72.60	217,042.00
21.01.2025	74.06	72.91	72.95	73.57	349,982.00
22.01.2025	75.12	73.26	73.46	74.54	340,476.00
23.01.2025	75.96	73.74	73.96	75.02	295,879.00
24.01.2025	76.30	74.87	75.02	75.70	306,334.00
27.01.2025	75.75	73.73	75.70	74.23	384,810.00
28.01.2025	75.78	74.14	74.80	74.68	246,186.00
29.01.2025	75.75	74.09	74.82	74.49	239,101.00
30.01.2025	75.40	74.47	75.06	74.85	210,017.00
31.01.2025	76.25	74.58	75.00	75.34	309,507.00
03.02.2025	75.82	73.69	74.04	75.48	24,431.00
04.02.2025	77.66	75.80	77.39	76.18	327,549.00
05.02.2025	78.23	75.82	76.82	78.23	127,082.00
06.02.2025	79.80	78.75	79.65	79.58	226,045.00
07.02.2025	80.71	78.72	79.91	80.39	381,712.00
10.02.2025	82.44	80.24	80.91	82.38	334,489.00
11.02.2025	82.81	81.48	82.10	81.89	276,375.00
12.02.2025	82.60	81.22	81.50	81.92	278,033.00
13.02.2025	82.43	80.95	82.25	82.09	61,645.00
14.02.2025	82.78	81.82	82.60	82.00	161,759.00
18.02.2025	83.78	81.83	82.09	83.40	245,060.00
19.02.2025	84.06	82.86	83.47	83.44	249,075.00
20.02.2025	83.19	81.37	82.78	81.45	239,864.00
21.02.2025	82.00	79.54	81.98	79.93	300,532.00
24.02.2025	80.13	77.65	79.93	79.10	328,307.00
25.02.2025	79.82	77.91	79.31	79.22	319,985.00
26.02.2025	80.45	79.00	79.48	80.11	389,653.00
27.02.2025	79.50	71.32	78.50	72.46	973,078.00
28.02.2025	73.50	70.35	72.78	73.07	726,566.00
03.03.2025	75.46	70.74	72.90	71.32	706,712.00
04.03.2025	72.80	70.51	70.76	71.26	582,376.00
05.03.2025	72.42	70.01	71.41	70.19	456,323.00
06.03.2025	71.06	68.83	69.39	70.90	442,070.00
07.03.2025	72.68	70.19	71.00	71.59	395,612.00
10.03.2025	71.82	69.00	71.26	69.63	453,115.00
11.03.2025	71.24	69.46	69.79	69.93	328,006.00
12.03.2025	70.50	68.75	69.93	69.94	422,194.00
13.03.2025	69.21	67.54	69.16	67.61	280,942.00
14.03.2025	68.78	67.66	68.37	68.52	310,283.00
17.03.2025	71.48	68.04	68.43	70.91	413,283.00
18.03.2025	71.48	70.12	71.09	70.35	249,020.00
19.03.2025	71.55	69.70	70.05	70.51	278,771.00
20.03.2025	70.50	68.91	69.85	68.97	253,791.00
21.03.2025	69.21	67.51	68.49	68.31	835,471.00
24.03.2025	69.63	68.13	68.97	68.15	335,751.00
25.03.2025	68.10	63.86	68.05	63.89	720,619.00
26.03.2025	64.88	62.75	63.94	63.07	572,536.00
27.03.2025	63.22	61.23	62.79	61.50	769,949.00
28.03.2025	62.10	60.39	61.75	61.62	399,638.00
31.03.2025	61.85	60.11	60.80	61.31	622,442.00
01.04.2025	62.06	60.06	61.21	61.66	399,834.00
02.04.2025	62.25	60.35	61.06	61.65	404,227.00
03.04.2025	60.75	58.72	59.80	60.08	528,634.00
04.04.2025	59.01	55.49	58.48	56.92	818,410.00
07.04.2025	56.77	52.71	53.95	53.19	1,442,665.00
08.04.2025	54.60	49.85	54.11	50.66	1,111,519.00
09.04.2025	54.79	47.54	50.48	53.83	2,196,758.00
10.04.2025	53.06	48.13	52.79	50.64	1,011,254.00
11.04.2025	52.00	50.15	50.60	51.73	744,183.00
14.04.2025	54.12	52.01	52.98	53.08	868,684.00
15.04.2025	53.73	52.80	53.12	53.44	423,340.00
16.04.2025	53.99	51.69	53.12	52.23	391,441.00
17.04.2025	53.81	52.41	52.41	53.10	440,282.00
21.04.2025	53.15	50.87	52.97	51.50	455,672.00
22.04.2025	51.99	50.08	51.73	51.15	507,835.00
23.04.2025	52.83	51.87	52.14	52.06	513,456.00
24.04.2025	53.91	51.96	52.00	53.50	312,798.00
25.04.2025	53.58	51.53	53.00	53.53	411,446.00
28.04.2025	54.25	53.12	53.51	53.62	294,422.00
29.04.2025	55.08	53.25	53.36	54.68	382,926.00
30.04.2025	55.31	53.68	54.57	54.35	603,567.00
01.05.2025	55.34	54.10	54.89	54.71	528,870.00
02.05.2025	56.52	54.53	55.24	56.46	582,862.00
05.05.2025	56.88	55.00	56.50	56.05	580,755.00
06.05.2025	55.89	54.45	55.53	55.02	459,749.00
07.05.2025	55.24	52.89	55.02	53.21	766,802.00
08.05.2025	50.55	45.00	50.16	49.30	2,108,770.00
09.05.2025	50.90	47.32	48.81	48.93	1,248,320.00
12.05.2025	51.03	49.29	50.01	50.54	709,005.00
13.05.2025	51.34	49.39	50.41	51.27	833,046.00
14.05.2025	51.90	49.99	51.27	50.87	838,421.00
15.05.2025	50.83	50.02	50.47	50.41	533,391.00
16.05.2025	51.53	49.97	50.19	50.59	810,118.00
19.05.2025	50.37	48.96	49.95	49.89	557,271.00
20.05.2025	50.27	49.06	49.64	49.85	627,284.00
21.05.2025	49.50	45.76	49.50	46.05	1,302,949.00
22.05.2025	46.82	43.65	44.83	45.90	1,899,018.00
23.05.2025	47.39	45.11	45.37	46.89	887,074.00
27.05.2025	49.22	47.20	47.69	49.19	1,325,481.00
28.05.2025	49.26	46.65	49.09	46.76	842,354.00
29.05.2025	47.52	46.17	46.85	47.50	850,630.00
30.05.2025	47.43	45.41	47.41	45.71	907,615.00
02.06.2025	46.89	44.78	45.50	46.12	898,915.00
03.06.2025	47.55	45.43	46.19	47.48	820,413.00
04.06.2025	48.24	47.03	47.46	47.59	953,366.00
05.06.2025	47.89	46.12	47.56	47.41	671,530.00
06.06.2025	48.47	47.37	47.93	47.84	642,970.00
09.06.2025	49.61	47.56	48.30	48.96	772,171.00
10.06.2025	49.37	48.35	49.21	48.63	703,314.00
11.06.2025	49.47	48.02	48.99	48.19	694,989.00
12.06.2025	48.48	47.11	48.05	48.00	721,554.00
13.06.2025	48.19	46.70	47.82	46.98	889,620.00
16.06.2025	47.89	46.63	47.03	46.91	820,296.00
17.06.2025	47.75	46.24	46.33	47.15	702,689.00
18.06.2025	47.92	46.18	47.37	46.73	1,035,724.00
20.06.2025	48.91	47.02	47.19	47.45	2,071,182.00
23.06.2025	49.29	46.57	47.18	49.28	674,370.00
24.06.2025	49.80	48.93	49.73	49.08	688,478.00
25.06.2025	49.16	47.96	48.88	48.15	422,285.00
26.06.2025	48.85	47.70	48.43	48.16	597,422.00
27.06.2025	49.45	47.79	48.63	48.20	849,800.00
30.06.2025	48.26	47.78	48.21	48.21	488,487.00
01.07.2025	51.28	47.78	48.17	50.23	702,936.00
02.07.2025	50.80	49.79	50.27	50.59	371,362.00
03.07.2025	50.97	49.93	50.51	50.33	220,758.00
07.07.2025	50.29	48.87	50.09	49.23	390,708.00
08.07.2025	50.08	49.23	49.43	49.92	328,015.00
09.07.2025	50.33	48.88	49.92	49.28	417,489.00
10.07.2025	50.96	49.12	49.28	50.52	390,035.00
11.07.2025	50.75	49.27	50.22	49.40	445,611.00
14.07.2025	50.48	49.41	49.41	50.45	425,945.00
15.07.2025	50.81	49.65	50.65	50.25	418,944.00
16.07.2025	52.32	50.17	50.66	52.29	677,341.00
17.07.2025	54.37	52.37	52.44	52.91	616,483.00
18.07.2025	52.83	49.62	52.83	50.00	1,249,700.00
21.07.2025	50.53	47.22	50.41	47.92	1,158,744.00
22.07.2025	49.48	48.01	48.10	49.39	589,888.00
23.07.2025	50.37	49.12	49.51	50.29	366,286.00
24.07.2025	49.93	48.75	49.80	48.87	376,856.00
25.07.2025	49.38	47.92	49.08	48.83	483,365.00
28.07.2025	48.95	47.34	48.83	47.49	560,022.00
29.07.2025	47.93	46.82	47.49	46.85	521,856.00
30.07.2025	47.33	46.00	47.01	46.97	722,118.00
31.07.2025	46.67	45.48	46.60	45.59	900,466.00
01.08.2025	45.56	44.25	45.31	45.14	740,235.00
04.08.2025	45.50	44.89	45.25	45.28	521,740.00
05.08.2025	45.82	44.81	45.50	45.70	583,829.00
06.08.2025	45.74	43.76	45.57	43.88	1,234,286.00
07.08.2025	41.04	33.79	40.34	35.34	4,711,652.00
08.08.2025	34.47	29.61	34.20	30.62	5,250,012.00
11.08.2025	34.12	30.66	30.78	32.36	4,895,916.00
12.08.2025	34.23	30.10	31.18	34.06	3,148,433.00
13.08.2025	36.00	33.66	33.89	34.83	1,970,089.00
14.08.2025	34.33	32.23	33.97	34.14	1,692,334.00
15.08.2025	35.40	34.10	34.49	34.25	1,210,776.00
18.08.2025	38.43	36.26	36.26	36.90	2,935,817.00
19.08.2025	37.77	36.58	36.96	37.75	2,287,882.00
20.08.2025	37.89	36.37	37.69	37.50	1,476,021.00
21.08.2025	37.98	36.07	36.37	37.52	2,211,980.00
22.08.2025	39.18	37.19	37.50	38.38	1,358,854.00
25.08.2025	38.52	37.65	38.14	38.30	1,091,203.00
26.08.2025	38.45	36.99	38.45	37.41	1,249,535.00
27.08.2025	37.95	36.74	37.38	37.79	1,194,689.00
28.08.2025	38.48	37.35	37.73	37.51	1,210,907.00
29.08.2025	38.42	37.03	37.45	38.23	927,836.00
02.09.2025	38.16	36.43	37.63	36.92	930,469.00
03.09.2025	36.81	35.31	36.60	36.13	934,507.00
04.09.2025	37.24	36.04	36.15	36.66	1,372,380.00
05.09.2025	37.41	36.19	36.94	36.88	2,153,968.00
08.09.2025	37.54	35.34	36.70	36.88	2,070,126.00
09.09.2025	37.36	36.27	37.22	36.30	1,809,938.00
10.09.2025	36.98	34.39	36.13	35.30	1,738,618.00
11.09.2025	36.77	35.32	35.46	35.96	1,700,505.00
12.09.2025	36.72	35.05	35.85	36.01	2,055,086.00
15.09.2025	37.49	36.38	36.67	37.34	1,623,470.00
16.09.2025	38.20	36.62	37.39	37.70	1,875,122.00
17.09.2025	38.41	37.05	37.62	37.65	1,231,478.00
18.09.2025	38.17	37.32	37.97	37.46	986,028.00
19.09.2025	38.50	36.59	38.00	36.60	2,816,033.00
22.09.2025	40.22	36.35	36.57	40.16	1,701,044.00
23.09.2025	41.36	39.59	40.20	40.43	1,139,200.00
24.09.2025	41.05	39.88	40.37	40.68	674,166.00
25.09.2025	40.78	39.56	40.13	39.86	759,759.00
26.09.2025	40.14	39.03	39.86	39.52	719,106.00
29.09.2025	39.81	38.09	39.81	38.20	899,149.00
30.09.2025	38.39	37.56	38.00	38.35	659,075.00
01.10.2025	39.48	37.59	38.22	39.10	977,575.00
02.10.2025	41.75	39.12	39.44	40.39	1,053,190.00
03.10.2025	41.77	40.13	40.36	41.67	945,636.00
06.10.2025	43.00	41.86	41.86	42.80	1,050,185.00
07.10.2025	43.25	41.80	42.87	42.51	917,663.00
08.10.2025	43.95	42.58	42.77	42.58	838,291.00
09.10.2025	43.81	42.34	42.44	43.66	689,034.00
10.10.2025	44.17	41.58	44.08	42.05	613,260.00
13.10.2025	43.65	42.16	42.81	43.60	550,390.00
14.10.2025	44.43	42.54	43.25	44.01	703,327.00
15.10.2025	45.15	43.40	44.39	45.10	539,809.00
16.10.2025	45.69	44.49	45.22	44.85	888,694.00
17.10.2025	44.85	42.91	44.59	43.45	1,353,377.00
20.10.2025	44.96	43.35	44.27	44.35	843,217.00
21.10.2025	45.13	43.72	44.43	44.15	1,242,314.00
22.10.2025	43.94	42.89	43.80	43.11	729,753.00
23.10.2025	43.99	42.69	43.25	42.72	973,002.00
24.10.2025	43.80	42.89	43.26	42.96	603,375.00
27.10.2025	44.23	42.63	43.15	44.14	654,293.00
28.10.2025	44.20	43.22	44.20	43.47	496,331.00
29.10.2025	44.31	42.46	43.60	42.99	531,730.00
30.10.2025	42.93	39.72	42.54	40.21	883,963.00
31.10.2025	41.53	39.03	39.90	41.25	631,829.00
03.11.2025	41.05	39.33	40.76	40.77	629,477.00

צרו איתנו קשר *5988