גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סרוויס-טיטאן > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סרוויס-טיטאן

ServiceTitan

מניה TTAN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.2835	71.2835	71.2835	71.2835	0.00
16:50	69.895	69.895	69.895	69.895	28,224.00
17:00	70.53	70.53	70.53	70.53	24,097.00
17:10	70.88	70.88	70.88	70.88	15,789.00
17:20	71.005	71.005	71.005	71.005	9,386.00
17:30	71.545	71.545	71.545	71.545	22,482.00
17:40	72	72	72	72	22,308.00
17:50	71.595	71.595	71.595	71.595	54,312.00
18:00	71.34	71.34	71.34	71.34	21,989.00
18:10	71.425	71.425	71.425	71.425	13,601.00
18:20	71.44	71.44	71.44	71.44	23,225.00
18:30	71.255	71.255	71.255	71.255	19,747.00
18:40	71.065	71.065	71.065	71.065	15,516.00
18:50	71	71	71	71	8,962.00
19:00	71.33	71.33	71.33	71.33	20,891.00
19:10	71.55	71.55	71.55	71.55	19,592.00
19:20	71.98	71.98	71.98	71.98	16,851.00
19:30	71.475	71.475	71.475	71.475	30,842.00
19:40	71.17	71.17	71.17	71.17	19,013.00
19:50	70.5101	70.5101	70.5101	70.5101	36,548.00
20:00	71.0201	71.0201	71.0201	71.0201	39,631.00
20:10	71.3	71.3	71.3	71.3	15,981.00
20:20	71.24	71.24	71.24	71.24	8,118.00
20:30	71.55	71.55	71.55	71.55	7,311.00
20:40	71.69	71.69	71.69	71.69	9,228.00
20:50	71.59	71.59	71.59	71.59	11,441.00
21:00	71.58	71.58	71.58	71.58	5,877.00
21:10	71.68	71.68	71.68	71.68	12,139.00
21:20	71.18	71.18	71.18	71.18	12,081.00
21:30	71.69	71.69	71.69	71.69	7,431.00
21:40	71.53	71.53	71.53	71.53	9,560.00
21:50	71.61	71.61	71.61	71.61	7,136.00
22:00	71.72	71.72	71.72	71.72	9,520.00
22:10	71.91	71.91	71.91	71.91	28,575.00
22:20	71.735	71.735	71.735	71.735	23,275.00
22:30	72.17	72.17	72.17	72.17	28,090.00
22:40	72.02	72.02	72.02	72.02	22,966.00
22:50	72.18	72.18	72.18	72.18	16,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	68.88	67.365	67.365	67.605	172,837.00
20.02.2026 17:30	68.04	66.76	67.34	68.02	254,919.00
20.02.2026 18:00	68.19	67.5	68.19	67.83	275,859.00
20.02.2026 18:30	68.17	67.53	67.53	67.845	443,415.00
20.02.2026 19:00	67.96	66.61	67.945	66.83	595,835.00
20.02.2026 19:30	67.04	66.515	66.83	66.78	741,368.00
20.02.2026 20:00	67.09	66.01	66.81	66.17	1,217,675.00
20.02.2026 20:30	67.385	66.25	66.25	67.28	1,968,904.00
20.02.2026 21:00	67.4	66.02	67.125	66.035	2,303,529.00
20.02.2026 21:30	66.4	65.73	66.0352	65.73	2,696,819.00
20.02.2026 22:00	66	65.1	65.81	65.1	2,980,360.00
20.02.2026 22:30	66.92	65.0426	65.13	66.56	4,789,177.00
23.02.2026 16:30	65.47	62.36	65.47	62.595	373,488.00
23.02.2026 17:00	64.306	62.3	62.31	63.39	639,678.00
23.02.2026 17:30	63.98	63.1	63.1	63.29	811,413.00
23.02.2026 18:00	63.58	63.23	63.5	63.58	1,101,170.00
23.02.2026 18:30	63.46	62.86	63.35	62.95	1,332,185.00
23.02.2026 19:00	63.095	62.22	62.825	62.88	2,053,824.00
23.02.2026 19:30	63.1	62.395	63.02	62.395	1,863,669.00
23.02.2026 20:00	62.83	62.414	62.4325	62.775	2,113,379.00
23.02.2026 20:30	63.19	62.28	62.78	62.28	1,606,804.00
23.02.2026 21:00	62.555	62.22	62.29	62.4	2,292,383.00
23.02.2026 21:30	63.055	62.2	62.41	62.94	2,268,906.00
23.02.2026 22:00	63.08	62.62	62.8401	62.75	2,835,073.00
23.02.2026 22:30	63.03	62.28	62.805	62.76	4,911,213.00
24.02.2026 16:30	66.555	62.875	63	65.25	85,352.00
24.02.2026 17:00	66.67	65.215	65.215	66.67	167,640.00
24.02.2026 17:30	67.44	66.13	66.77	66.48	416,733.00
24.02.2026 18:00	67.005	66.31	66.575	66.695	462,819.00
24.02.2026 18:30	66.99	66.47	66.69	66.7487	628,417.00
24.02.2026 19:00	66.97	66.24	66.805	66.97	803,764.00
24.02.2026 19:30	66.94	65.975	66.915	66.375	752,634.00
24.02.2026 20:00	66.59	66.2403	66.245	66.465	898,744.00
24.02.2026 20:30	66.61	66.1128	66.46	66.12	950,386.00
24.02.2026 21:00	66.11	65.44	66.04	65.61	1,427,276.00
24.02.2026 21:30	65.66	65.18	65.6	65.18	1,434,737.00
24.02.2026 22:00	65.21	64.32	65.115	64.51	2,650,990.00
24.02.2026 22:30	64.52	64.115	64.405	64.355	4,047,607.00
25.02.2026 16:30	65.685	62.795	64.39	64.235	52,776.00
25.02.2026 17:00	65.7299	64.455	64.455	65.1	121,518.00
25.02.2026 17:30	65.85	65.0725	65.41	65.66	198,341.00
25.02.2026 18:00	65.835	65.15	65.64	65.835	289,286.00
25.02.2026 18:30	65.875	65.49	65.78	65.595	446,683.00
25.02.2026 19:00	65.665	65.44	65.595	65.56	538,117.00
25.02.2026 19:30	66.1	65.555	65.56	65.965	595,024.00
25.02.2026 20:00	66.595	65.995	65.995	66.38	981,687.00
25.02.2026 20:30	66.485	65.88	66.375	65.995	1,321,941.00
25.02.2026 21:00	66.2	65.7115	65.96	66.02	1,280,694.00
25.02.2026 21:30	66.13	65.78	66.02	65.99	1,568,484.00
25.02.2026 22:00	66.05	65.74	66.045	65.77	1,960,974.00
25.02.2026 22:30	66.22	65.675	65.77	66.09	2,890,426.00
26.02.2026 16:30	70.3875	67.37	67.37	70.36	61,532.00
26.02.2026 17:00	71.715	70.365	70.68	70.84	315,703.00
26.02.2026 17:30	71.99	70.805	70.98	71.89	648,960.00
26.02.2026 18:00	71.9	70.96	71.71	70.96	819,903.00
26.02.2026 18:30	71.25	70.26	71.06	70.3201	1,179,406.00
26.02.2026 19:00	71.62	70.14	70.45	71.62	1,333,420.00
26.02.2026 19:30	72.07	71.495	71.535	71.755	3,106,957.00
26.02.2026 20:00	71.99	71.0474	71.74	71.44	3,477,275.00
26.02.2026 20:30	72.76	71.585	71.595	72.4134	4,244,403.00
26.02.2026 21:00	73.261	72.4579	72.61	72.79	4,499,030.00
26.02.2026 21:30	73.49	72.63	72.76	73.255	4,281,475.00
26.02.2026 22:00	73.6	73.13	73.365	73.42	3,940,953.00
26.02.2026 22:30	73.86	73.365	73.365	73.54	6,197,681.00
27.02.2026 16:30	72.515	69.32	72	70.52	267,832.00
27.02.2026 17:00	71.545	70.45	70.68	71.21	414,417.00
27.02.2026 17:30	72.085	71.27	71.52	71.71	690,653.00
27.02.2026 18:00	71.7	71.055	71.6436	71.13	989,682.00
27.02.2026 18:30	71.79	71	71.125	71.46	1,097,510.00
27.02.2026 19:00	71.98	71.18	71.62	71.38	1,250,528.00
27.02.2026 19:30	71.4	70.5101	71.4	71.19	1,699,146.00
27.02.2026 20:00	71.64	71.17	71.175	71.58	1,250,792.00
27.02.2026 20:30	71.88	71.545	71.72	71.6487	1,317,385.00
27.02.2026 21:00	71.81	71.18	71.57	71.48	1,638,178.00
27.02.2026 21:30	71.77	71.42	71.48	71.675	1,636,806.00
27.02.2026 22:00	72.18	71.62	71.73	72	2,239,054.00
27.02.2026 22:30	72.67	71.96	71.965	72.47	2,259,869.00

צרו איתנו קשר *5988