גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	101.65	101.65	101.65	101.65	0.00
15:50	101.5	101.5	101.5	101.5	133,337.00
16:00	101.76	101.76	101.76	101.76	93,538.00
16:10	101.76	101.76	101.76	101.76	110,634.00
16:20	101.44	101.44	101.44	101.44	109,666.00
16:30	100.87	100.87	100.87	100.87	59,132.00
16:40	100.87	100.87	100.87	100.87	62,311.00
16:50	100.475	100.475	100.475	100.475	65,695.00
17:00	100.425	100.425	100.425	100.425	45,777.00
17:10	100.425	100.425	100.425	100.425	43,049.00
17:20	100.63	100.63	100.63	100.63	42,934.00
17:30	100.61	100.61	100.61	100.61	49,874.00
17:40	100.35	100.35	100.35	100.35	69,733.00
17:50	100.55	100.55	100.55	100.55	47,045.00
18:00	100.17	100.17	100.17	100.17	80,494.00
18:10	100.07	100.07	100.07	100.07	139,152.00
18:20	100.03	100.03	100.03	100.03	129,057.00
18:30	100.1	100.1	100.1	100.1	57,451.00
18:40	100.13	100.13	100.13	100.13	65,743.00
18:50	100.0597	100.0597	100.0597	100.0597	39,397.00
19:00	100.06	100.06	100.06	100.06	28,059.00
19:10	100.045	100.045	100.045	100.045	36,015.00
19:20	100.15	100.15	100.15	100.15	46,377.00
19:30	100.3	100.3	100.3	100.3	31,940.00
19:40	100.19	100.19	100.19	100.19	26,750.00
19:50	99.98	99.98	99.98	99.98	44,874.00
20:00	100.23	100.23	100.23	100.23	55,281.00
20:10	100.18	100.18	100.18	100.18	35,625.00
20:20	100.02	100.02	100.02	100.02	48,879.00
20:30	100.12	100.12	100.12	100.12	33,770.00
20:40	100.265	100.265	100.265	100.265	33,298.00
20:50	100.09	100.09	100.09	100.09	42,145.00
21:00	99.905	99.905	99.905	99.905	69,094.00
21:10	100.005	100.005	100.005	100.005	50,119.00
21:20	100.11	100.11	100.11	100.11	76,301.00
21:30	100.09	100.09	100.09	100.09	60,640.00
21:40	100.335	100.335	100.335	100.335	135,959.00
21:50	100.15	100.15	100.15	100.15	121,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2026 17:00	99.13	98.57	98.57	98.95	3,402,078.00
21.10.2026 17:30	99.1775	98.88	98.88	99.15	3,927,476.00
21.10.2026 18:00	99.44	99.03	99.13	99.44	5,955,983.00
21.10.2026 18:30	99.585	99.3413	99.38	99.53	6,490,044.00
21.10.2026 19:00	99.735	99.48	99.51	99.55	7,507,956.00
21.10.2026 19:30	99.83	99.5551	99.5551	99.82	7,378,378.00
21.10.2026 20:00	99.87	99.658	99.795	99.801	9,606,464.00
21.10.2026 20:30	100.1	99.77	99.78	100.1	13,271,112.00
21.10.2026 21:00	100.27	100.05	100.1	100.14	13,120,205.00
21.10.2026 21:30	100.22	99.73	100.13	99.745	14,194,112.00
21.10.2026 22:00	99.72	99.21	99.72	99.6	14,920,344.00
21.10.2026 22:30	99.72	99.49	99.575	99.505	16,730,350.00
22.10.2026 16:30	100.63	99.04	99.04	100.5501	492,609.00
22.10.2026 17:00	101.08	100.545	100.585	100.595	2,239,470.00
22.10.2026 17:30	100.9643	100.425	100.65	100.92	3,745,194.00
22.10.2026 18:00	101.184	100.69	100.904	101.035	5,170,861.00
22.10.2026 18:30	101.36	100.9018	100.999	101.27	6,354,125.00
22.10.2026 19:00	101.45	101.13	101.265	101.1908	6,084,994.00
22.10.2026 19:30	101.33	100.815	101.16	101.26	6,789,229.00
22.10.2026 20:00	101.44	101.16	101.28	101.37	8,796,609.00
22.10.2026 20:30	101.6	101.375	101.375	101.545	9,498,939.00
22.10.2026 21:00	101.92	101.46	101.5509	101.565	9,967,496.00
22.10.2026 21:30	101.655	101.29	101.57	101.57	10,405,599.00
22.10.2026 22:00	101.735	101.4	101.53	101.4	11,884,445.00
22.10.2026 22:30	101.64	101.025	101.43	101.43	14,377,357.00
23.10.2026 16:30	101.395	100.105	100.5364	100.323	480,262.00
23.10.2026 17:00	100.39	99.09	100.39	99.125	1,605,632.00
23.10.2026 17:30	100.45	99.13	99.13	100.4	3,075,193.00
23.10.2026 18:00	100.461	100.22	100.325	100.27	4,413,756.00
23.10.2026 18:30	100.35	100.0824	100.31	100.3385	4,206,687.00
23.10.2026 19:00	100.665	100.33	100.365	100.61	3,719,104.00
23.10.2026 19:30	100.66	100.45	100.605	100.47	4,363,741.00
23.10.2026 20:00	100.54	100.295	100.411	100.54	4,541,914.00
23.10.2026 20:30	100.99	100.44	100.51	100.875	7,206,772.00
23.10.2026 21:00	101.29	100.8	100.875	101.16	8,601,475.00
23.10.2026 21:30	101.487	101.14	101.14	101.4	9,386,344.00
23.10.2026 22:00	101.505	101.33	101.345	101.45	10,223,531.00
23.10.2026 22:30	101.57	101.05	101.44	101.065	8,379,702.00
26.10.2026 15:30	102.13	101.34	101.65	101.35	1,212,580.00
26.10.2026 16:00	101.905	100.77	101.325	100.79	3,412,617.00
26.10.2026 16:30	100.99	100.22	100.74	100.305	5,146,221.00
26.10.2026 17:00	100.735	100.24	100.27	100.53	6,237,339.00
26.10.2026 17:30	100.69	99.93	100.51	100.065	7,916,929.00
26.10.2026 18:00	100.22	99.985	100.105	100.22	10,023,876.00
26.10.2026 18:30	100.1899	100	100.11	100.0465	12,147,417.00
26.10.2026 19:00	100.305	99.95	100.09	100.2046	8,430,711.00
26.10.2026 19:30	100.26	99.93	100.1475	100.26	13,117,270.00
26.10.2026 20:00	100.27	99.985	100.27	100.17	10,400,833.00
26.10.2026 20:30	100.28	99.885	100.17	100	13,056,997.00
26.10.2026 21:00	100.21	99.92	99.96	100.2	14,254,181.00
26.10.2026 21:30	100.4158	100	100.25	100.17	20,169,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025	100.57	95.05	98.66	96.41	16,575,320.00
29.10.2025	98.29	95.73	96.84	97.42	5,996,679.00
30.10.2025	98.30	94.86	97.15	95.07	4,976,689.00
31.10.2025	96.89	94.58	94.90	96.46	3,618,825.00
03.11.2025	96.05	93.59	96.00	94.10	3,791,380.00
04.11.2025	94.51	92.88	93.64	93.27	3,489,579.00
05.11.2025	94.03	91.10	92.46	92.93	3,496,054.00
06.11.2025	93.92	92.63	93.10	93.64	3,179,366.00
07.11.2025	96.22	93.20	93.50	96.00	3,632,204.00
10.11.2025	95.86	92.06	95.60	93.08	5,428,536.00
11.11.2025	95.47	92.86	93.75	95.04	3,942,563.00
12.11.2025	96.50	95.35	95.52	96.19	3,062,104.00
13.11.2025	97.11	95.77	96.18	96.01	3,138,901.00
14.11.2025	96.71	95.16	95.95	96.00	3,387,713.00
17.11.2025	95.41	93.56	94.27	94.23	3,753,944.00
18.11.2025	93.59	92.07	93.51	92.85	3,470,825.00
19.11.2025	93.98	92.38	93.23	92.42	2,726,628.00
20.11.2025	93.84	90.84	92.82	90.86	3,022,011.00
21.11.2025	96.22	91.31	91.50	94.66	5,175,911.00
24.11.2025	94.75	93.35	94.66	93.56	3,075,898.00
25.11.2025	95.38	93.54	94.13	94.56	3,107,259.00
26.11.2025	95.79	93.78	94.27	95.64	2,534,754.00
28.11.2025	96.33	95.29	95.57	95.82	1,350,654.00
01.12.2025	96.66	95.04	95.42	95.25	2,454,029.00
02.12.2025	96.00	94.50	95.42	95.60	2,438,526.00
03.12.2025	98.25	95.89	96.08	98.21	3,898,157.00
04.12.2025	98.69	94.50	98.46	94.80	5,099,419.00
05.12.2025	95.85	94.57	94.99	94.88	2,675,023.00
08.12.2025	96.43	94.87	95.00	95.56	2,992,278.00
09.12.2025	97.19	95.53	95.63	96.96	2,635,215.00
10.12.2025	100.11	97.11	97.19	99.65	3,547,500.00
11.12.2025	101.20	100.02	100.06	100.48	2,824,673.00
12.12.2025	101.66	100.02	101.30	100.91	2,444,101.00
15.12.2025	101.26	99.75	101.00	100.05	2,698,912.00
16.12.2025	100.59	99.12	100.15	100.10	2,657,129.00
17.12.2025	101.40	99.91	100.08	100.97	3,297,274.00
18.12.2025	102.89	101.18	101.49	102.09	3,147,164.00
19.12.2025	102.19	100.12	101.07	101.92	7,357,440.00
22.12.2025	102.00	100.04	101.62	100.72	2,840,036.00
23.12.2025	100.82	99.88	100.76	100.19	2,304,272.00
24.12.2025	101.07	99.90	100.11	100.68	1,001,325.00
26.12.2025	100.89	99.95	100.43	100.54	1,502,150.00
29.12.2025	101.00	99.06	100.69	99.66	2,425,661.00
30.12.2025	100.17	99.49	99.59	99.64	1,851,226.00
31.12.2025	99.80	99.05	99.55	99.19	2,245,159.00
02.01.2026	101.21	98.41	99.23	100.98	2,704,086.00
05.01.2026	102.32	100.60	100.70	101.99	2,659,731.00
06.01.2026	105.24	102.07	102.28	105.23	3,515,458.00
07.01.2026	106.33	104.10	105.37	105.39	3,035,041.00
08.01.2026	107.93	104.13	104.57	106.97	3,269,031.00
09.01.2026	109.66	106.74	108.50	108.10	2,811,155.00
12.01.2026	108.66	107.20	107.86	108.03	2,167,286.00
13.01.2026	108.03	106.15	107.09	106.59	2,389,080.00
14.01.2026	107.98	106.32	106.49	107.38	1,991,545.00
15.01.2026	108.98	107.24	107.82	108.62	2,175,217.00
16.01.2026	108.65	106.83	108.29	106.96	2,180,602.00
20.01.2026	107.14	105.15	106.11	106.57	2,942,673.00
21.01.2026	109.32	107.11	107.20	108.49	2,121,945.00
22.01.2026	110.04	108.87	109.03	109.28	1,763,940.00
23.01.2026	109.68	107.57	109.52	107.95	2,203,750.00
26.01.2026	108.62	106.78	108.41	106.95	4,228,973.00
27.01.2026	112.67	104.75	107.04	107.20	8,019,806.00
28.01.2026	108.18	103.59	107.32	103.69	5,061,026.00
29.01.2026	107.21	104.25	104.40	105.96	6,335,881.00
30.01.2026	107.82	105.26	105.82	106.24	4,054,989.00
02.02.2026	110.67	106.40	106.31	110.27	4,697,742.00
03.02.2026	114.30	110.68	110.67	111.85	4,435,412.00
04.02.2026	116.93	112.93	113.00	116.73	6,442,613.00
05.02.2026	116.65	114.90	115.65	116.50	3,662,157.00
06.02.2026	117.74	115.83	116.18	117.27	3,798,737.00
09.02.2026	118.00	116.00	117.17	117.92	2,490,900.00
10.02.2026	119.56	117.39	118.03	118.69	3,836,338.00
11.02.2026	120.90	119.29	119.78	119.99	3,132,363.00
12.02.2026	122.41	117.06	120.25	118.08	5,071,196.00
13.02.2026	120.00	117.06	118.22	119.22	2,437,043.00
17.02.2026	118.19	115.42	117.60	115.53	2,630,028.00
18.02.2026	116.36	114.21	115.29	116.09	2,166,424.00
19.02.2026	116.08	114.50	115.56	115.53	1,858,580.00
20.02.2026	117.14	114.29	115.30	116.74	2,330,557.00
23.02.2026	116.35	114.47	116.14	115.01	3,225,793.00
24.02.2026	116.34	114.50	114.70	115.40	1,310,654.00
25.02.2026	115.71	112.95	115.41	113.85	2,209,873.00
26.02.2026	116.76	114.21	114.21	116.62	2,274,768.00
27.02.2026	116.92	115.06	115.90	115.96	2,690,097.00
02.03.2026	115.23	113.17	114.83	114.40	2,550,597.00
03.03.2026	113.59	110.87	112.51	113.24	2,325,114.00
04.03.2026	115.62	109.50	113.80	110.51	6,276,294.00
05.03.2026	110.45	103.24	110.10	104.06	6,117,838.00
06.03.2026	102.42	99.41	101.93	102.34	5,223,156.00
09.03.2026	100.97	97.01	100.35	99.94	5,735,009.00
10.03.2026	102.23	99.55	100.15	100.94	3,305,132.00
11.03.2026	101.50	99.86	100.95	100.80	2,159,741.00
12.03.2026	99.63	97.42	99.57	97.88	3,375,928.00
13.03.2026	98.76	96.96	98.26	97.22	2,447,845.00
16.03.2026	98.36	97.41	98.08	97.44	2,627,893.00
17.03.2026	99.06	97.45	98.42	97.79	2,003,030.00
18.03.2026	97.70	96.24	97.34	96.86	2,788,379.00
19.03.2026	97.00	95.01	95.79	96.55	2,915,479.00
20.03.2026	97.63	95.17	97.46	95.94	18,875,590.00
23.03.2026	99.37	96.92	97.69	97.70	4,656,024.00
24.03.2026	98.86	96.27	97.04	98.45	2,197,353.00
25.03.2026	99.60	97.58	99.46	98.39	1,669,693.00
26.03.2026	98.94	97.20	98.00	97.49	1,873,381.00
27.03.2026	96.94	94.07	96.52	94.79	2,987,948.00
30.03.2026	96.40	94.70	96.00	94.94	2,556,366.00
31.03.2026	98.39	95.77	96.83	98.35	3,321,393.00
01.04.2026	99.70	97.69	98.96	97.88	2,770,840.00
02.04.2026	98.86	95.52	96.15	98.19	2,008,069.00
06.04.2026	97.84	96.39	97.32	97.13	2,418,749.00
07.04.2026	97.89	95.63	96.84	97.57	2,133,362.00
08.04.2026	101.53	99.27	100.17	100.44	3,168,226.00
09.04.2026	101.86	99.72	99.90	101.60	2,311,559.00
10.04.2026	102.39	101.26	102.17	101.70	2,670,333.00
13.04.2026	102.11	99.93	100.85	102.01	1,883,874.00
14.04.2026	103.47	101.21	101.82	103.24	2,388,340.00
15.04.2026	103.70	102.04	103.00	103.58	2,588,815.00
16.04.2026	105.74	103.36	103.37	105.04	2,899,418.00
17.04.2026	107.59	105.57	106.07	106.44	2,703,688.00
20.04.2026	107.50	105.53	105.73	107.13	1,889,746.00
21.04.2026	108.15	105.59	107.50	106.30	2,154,221.00
22.04.2026	106.86	105.27	106.92	105.32	1,990,675.00
23.04.2026	108.29	106.04	106.44	107.74	2,326,118.00
24.04.2026	107.63	106.46	107.31	107.01	2,277,386.00
27.04.2026	108.51	107.12	107.40	108.24	3,257,106.00
28.04.2026	105.95	100.45	103.90	103.92	7,049,899.00
29.04.2026	106.75	103.42	104.77	106.63	3,147,483.00
30.04.2026	109.11	106.75	107.18	108.79	3,517,460.00
01.05.2026	109.83	106.96	109.30	107.56	2,300,319.00
05.05.2026	98.39	96.51	96.66	98.04	3,719,457.00
06.05.2026	100.79	98.58	99.30	99.89	3,526,035.00
07.05.2026	101.11	99.35	100.51	100.10	2,949,183.00
08.05.2026	101.03	100.01	100.98	100.75	2,449,831.00
11.05.2026	100.86	99.80	100.73	100.05	3,012,779.00
12.05.2026	100.08	96.90	100.18	98.46	3,674,702.00
13.05.2026	99.23	98.01	98.38	98.43	2,039,879.00
14.05.2026	100.00	97.95	99.05	98.41	2,862,690.00
15.05.2026	99.31	97.53	98.17	98.94	2,379,528.00
18.05.2026	97.22	94.49	97.02	95.54	3,197,699.00
19.05.2026	96.87	93.86	95.17	96.86	2,482,419.00
20.05.2026	98.96	96.16	96.80	98.84	2,367,148.00
21.05.2026	99.11	97.14	98.11	98.25	2,542,497.00
22.05.2026	101.17	98.83	99.20	101.05	2,142,378.00
26.05.2026	102.67	101.44	101.50	102.02	2,258,156.00
27.05.2026	104.85	103.00	103.37	104.48	2,638,011.00
28.05.2026	106.88	103.05	103.89	106.66	3,165,677.00
29.05.2026	107.30	105.39	106.50	106.68	5,372,105.00
01.06.2026	109.72	105.06	105.63	109.02	3,125,143.00
02.06.2026	110.34	108.12	109.52	108.95	2,867,571.00
03.06.2026	110.95	108.37	108.79	108.66	3,095,280.00
04.06.2026	111.22	109.58	109.87	110.21	2,827,534.00
05.06.2026	110.70	108.53	110.43	108.57	1,826,552.00
08.06.2026	109.36	107.61	108.89	107.72	2,202,893.00
09.06.2026	109.17	106.07	108.44	107.87	2,441,643.00
10.06.2026	105.99	102.83	105.80	103.29	3,018,304.00
11.06.2026	108.65	103.64	103.75	108.64	2,328,857.00
12.06.2026	110.46	107.25	109.97	108.09	1,933,061.00
15.06.2026	110.62	108.26	108.72	108.89	2,227,339.00
16.06.2026	110.83	109.05	109.55	110.04	2,502,857.00
17.06.2026	110.01	104.93	110.00	105.13	2,355,656.00
18.06.2026	107.61	104.82	106.31	104.99	3,725,175.00
22.06.2026	108.80	105.00	105.13	107.21	2,706,514.00
23.06.2026	107.39	105.30	106.97	105.82	1,823,629.00
24.06.2026	106.28	102.85	105.37	106.13	2,044,777.00
25.06.2026	109.40	106.54	106.54	109.29	2,269,123.00
26.06.2026	109.26	107.55	108.88	107.99	2,856,692.00
29.06.2026	108.42	106.87	107.78	107.98	1,253,480.00
30.06.2026	108.00	106.05	108.15	107.40	1,508,976.00
01.07.2026	111.06	107.32	108.04	109.54	2,202,559.00
02.07.2026	110.84	109.27	110.21	110.65	1,716,495.00
06.07.2026	110.64	109.05	110.60	110.04	1,267,702.00
07.07.2026	112.30	109.82	110.83	111.97	2,148,289.00
08.07.2026	111.39	109.03	111.46	109.72	613,640.00
09.07.2026	113.22	108.51	111.08	110.73	3,082,255.00
10.07.2026	113.41	111.11	111.51	112.85	1,158,146.00
13.07.2026	113.98	112.61	113.03	112.89	1,472,416.00
14.07.2026	114.02	111.34	113.67	113.66	1,452,937.00
15.07.2026	115.43	112.62	114.08	112.93	1,990,186.00
16.07.2026	117.32	113.25	113.02	117.17	2,658,798.00
17.07.2026	118.42	116.31	116.70	117.67	3,168,911.00
20.07.2026	118.08	112.66	117.76	113.17	4,499,347.00
21.07.2026	116.36	113.37	114.44	116.36	1,927,550.00
22.07.2026	117.57	115.81	116.60	115.83	1,535,464.00
23.07.2026	116.66	113.86	116.85	114.04	1,921,613.00
24.07.2026	115.44	113.30	114.20	114.64	1,488,123.00
27.07.2026	114.83	112.36	114.17	112.93	3,184,897.00
28.07.2026	109.07	103.09	108.17	105.53	7,510,250.00
29.07.2026	105.75	103.97	104.50	104.60	2,883,466.00
30.07.2026	105.45	102.83	105.19	105.26	2,987,139.00
31.07.2026	105.99	103.86	105.74	104.28	2,844,992.00
03.08.2026	107.35	105.06	105.95	106.85	3,217,134.00
04.08.2026	109.42	105.66	106.40	109.10	1,967,897.00
05.08.2026	109.01	106.92	109.01	107.66	1,765,201.00
06.08.2026	106.83	103.11	106.93	103.20	4,495,692.00
07.08.2026	105.25	102.44	103.00	104.50	2,820,338.00
10.08.2026	104.87	103.72	104.40	104.76	1,866,888.00
11.08.2026	105.75	103.81	104.94	104.44	1,978,037.00
12.08.2026	104.29	102.85	104.63	103.93	2,290,804.00
13.08.2026	105.75	104.32	104.64	105.54	1,824,042.00
14.08.2026	105.90	104.46	105.50	104.50	2,000,853.00
17.08.2026	103.24	101.97	103.10	102.03	2,243,183.00
18.08.2026	102.80	101.33	101.99	101.95	1,855,080.00
19.08.2026	104.12	102.43	102.60	102.85	2,283,493.00
20.08.2026	103.40	101.57	102.10	102.58	1,893,685.00
21.08.2026	103.40	101.77	103.22	102.01	1,821,863.00
24.08.2026	102.85	101.85	102.38	102.70	1,885,316.00
25.08.2026	106.17	103.06	103.12	105.13	3,431,777.00
26.08.2026	107.11	104.55	105.11	105.65	1,881,726.00
27.08.2026	106.21	104.20	104.80	105.70	1,415,294.00
28.08.2026	106.39	104.89	106.15	105.33	1,170,094.00
31.08.2026	105.05	103.80	104.76	104.22	2,671,110.00
01.09.2026	103.95	101.92	103.75	102.66	1,886,555.00
02.09.2026	104.15	102.78	103.30	103.28	1,159,123.00
03.09.2026	104.38	102.25	103.82	103.50	2,730,747.00
04.09.2026	103.42	102.22	103.19	102.29	1,569,458.00
08.09.2026	102.07	100.47	102.01	100.49	1,605,448.00
09.09.2026	100.39	99.10	100.05	99.22	1,728,293.00
10.09.2026	100.51	98.81	99.00	99.98	1,414,852.00
11.09.2026	100.89	99.05	100.72	100.26	1,970,394.00
14.09.2026	102.61	99.99	100.00	102.45	2,095,557.00
15.09.2026	103.08	101.95	103.04	102.38	1,599,033.00
16.09.2026	102.08	98.15	102.08	98.80	2,409,675.00
17.09.2026	101.05	99.50	100.20	100.19	1,557,833.00
18.09.2026	100.00	98.70	99.75	99.05	2,612,322.00
21.09.2026	98.79	94.23	98.76	94.74	4,906,831.00
22.09.2026	96.22	95.05	95.92	95.87	2,223,514.00
23.09.2026	96.92	95.52	95.61	95.81	2,233,975.00
24.09.2026	95.70	91.63	95.62	92.03	4,569,712.00
25.09.2026	93.99	92.31	92.85	93.95	2,626,485.00
28.09.2026	94.39	92.77	93.73	94.33	2,571,140.00
29.09.2026	94.54	93.33	94.00	93.93	2,281,929.00
30.09.2026	94.51	93.33	94.02	93.45	1,973,593.00
01.10.2026	94.45	93.34	93.89	93.89	2,491,880.00
02.10.2026	94.76	92.65	94.16	93.02	2,566,610.00
05.10.2026	93.64	91.56	93.18	93.12	2,553,553.00
06.10.2026	93.52	92.48	93.20	93.10	2,098,361.00
07.10.2026	93.53	92.22	92.74	92.29	2,761,356.00
08.10.2026	94.50	92.03	92.22	94.15	2,122,263.00
09.10.2026	95.08	93.77	94.53	94.54	1,854,212.00
12.10.2026	95.38	93.85	94.50	95.36	1,671,614.00
13.10.2026	96.05	94.13	95.70	94.78	1,534,117.00
14.10.2026	95.81	94.23	94.61	95.78	1,984,959.00
15.10.2026	98.36	96.08	96.37	97.84	3,069,463.00
16.10.2026	99.75	96.62	98.53	97.48	2,854,087.00
19.10.2026	97.69	96.77	97.38	97.46	1,652,526.00
20.10.2026	99.78	97.31	97.60	98.53	1,858,285.00
21.10.2026	100.29	98.49	98.99	99.58	2,320,388.00
22.10.2026	101.97	99.01	99.11	101.53	2,303,792.00
23.10.2026	101.58	99.08	100.60	101.05	1,679,778.00
26.10.2026	102.14	99.88	101.74	100.19	3,160,137.00

צרו איתנו קשר *5988