גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד פרסל סרוויס > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד פרסל סרוויס

United Parcel Service

מניה UPS ניו-יורק USD

שער

96.46

שינוי

+1.46%

שינוי ב USD

1.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	94.93	94.93	94.93	94.93	0.00
15:50	95.1	95.1	95.1	95.1	126,535.00
16:00	95.238	95.238	95.238	95.238	115,475.00
16:10	95.28	95.28	95.28	95.28	77,772.00
16:20	95.63	95.63	95.63	95.63	72,227.00
16:30	95.89	95.89	95.89	95.89	127,908.00
16:40	95.72	95.72	95.72	95.72	89,667.00
16:50	95.905	95.905	95.905	95.905	79,339.00
17:00	95.88	95.88	95.88	95.88	77,717.00
17:10	95.83	95.83	95.83	95.83	90,249.00
17:20	95.8694	95.8694	95.8694	95.8694	80,898.00
17:30	95.99	95.99	95.99	95.99	64,790.00
17:40	96.145	96.145	96.145	96.145	87,722.00
17:50	96.11	96.11	96.11	96.11	94,262.00
18:00	96.0856	96.0856	96.0856	96.0856	67,165.00
18:10	95.87	95.87	95.87	95.87	59,028.00
18:20	95.77	95.77	95.77	95.77	62,373.00
18:30	95.875	95.875	95.875	95.875	58,003.00
18:40	96.28	96.28	96.28	96.28	70,035.00
18:50	96.17	96.17	96.17	96.17	79,295.00
19:00	96.11	96.11	96.11	96.11	83,841.00
19:10	96.05	96.05	96.05	96.05	56,701.00
19:20	95.905	95.905	95.905	95.905	40,354.00
19:30	96.06	96.06	96.06	96.06	66,846.00
19:40	96.24	96.24	96.24	96.24	63,208.00
19:50	96.2076	96.2076	96.2076	96.2076	72,401.00
20:00	96.1	96.1	96.1	96.1	45,532.00
20:10	96.28	96.28	96.28	96.28	81,126.00
20:20	96.15	96.15	96.15	96.15	58,186.00
20:30	96.335	96.335	96.335	96.335	46,729.00
20:40	96.375	96.375	96.375	96.375	77,516.00
20:50	96.35	96.35	96.35	96.35	50,974.00
21:00	96.37	96.37	96.37	96.37	54,480.00
21:10	96.541	96.541	96.541	96.541	108,489.00
21:20	96.47	96.47	96.47	96.47	91,657.00
21:30	96.51	96.51	96.51	96.51	80,221.00
21:40	96.585	96.585	96.585	96.585	77,772.00
21:50	96.775	96.775	96.775	96.775	112,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 17:00	88.06	87.58	87.789	87.58	2,097,251.00
24.10.2025 17:30	87.93	87.5	87.575	87.7095	2,647,220.00
24.10.2025 18:00	88.095	87.765	87.765	87.9491	4,166,244.00
24.10.2025 18:30	88.22	87.9001	87.9276	88.165	5,846,325.00
24.10.2025 19:00	88.15	87.97	88.15	87.97	7,083,888.00
24.10.2025 19:30	88.07	87.89	88	88.0106	8,853,866.00
24.10.2025 20:00	88.075	87.85	88.025	87.99	8,569,134.00
24.10.2025 20:30	88.0032	87.66	87.97	87.71	9,531,281.00
24.10.2025 21:00	87.795	87.69	87.695	87.76	11,510,389.00
24.10.2025 21:30	87.81	87.66	87.755	87.69	12,437,923.00
24.10.2025 22:00	87.68	87.545	87.665	87.57	9,540,437.00
24.10.2025 22:30	87.57	87.2	87.57	87.2	10,199,694.00
27.10.2025 15:30	89.13	88.57	88.68	88.67	1,440,507.00
27.10.2025 16:00	89.24	88.65	88.65	89.035	2,878,605.00
27.10.2025 16:30	89.15	88.65	89.06	88.68	3,280,979.00
27.10.2025 17:00	88.91	88.42	88.57	88.91	5,831,361.00
27.10.2025 17:30	89.13	88.88	89.03	89.04	7,143,475.00
27.10.2025 18:00	89.05	88.6974	89.05	88.7	6,756,254.00
27.10.2025 18:30	88.84	88.62	88.685	88.76	7,386,511.00
27.10.2025 19:00	88.86	88.4751	88.75	88.615	9,886,368.00
27.10.2025 19:30	88.94	88.62	88.62	88.836	13,776,772.00
27.10.2025 20:00	89.26	88.84	88.841	89.23	14,860,580.00
27.10.2025 20:30	89.245	89.05	89.245	89.0501	18,568,070.00
27.10.2025 21:00	89.29	89.048	89.0699	89.06	21,652,984.00
27.10.2025 21:30	89.2756	89.0456	89.08	89.09	21,736,595.00
28.10.2025 15:30	99.6405	95.365	98.69	95.84	12,355,394.00
28.10.2025 16:00	96.4972	95.48	95.935	95.52	16,551,489.00
28.10.2025 16:30	95.815	95.262	95.715	95.815	18,154,019.00
28.10.2025 17:00	96.565	95.8001	95.9338	96.565	23,072,220.00
28.10.2025 17:30	96.6	95.55	96.6	95.88	32,037,318.00
28.10.2025 18:00	96.17	95.59	95.945	95.69	42,027,728.00
28.10.2025 18:30	96.19	95.14	95.14	96.155	45,854,069.00
28.10.2025 19:00	96.65	96.1	96.145	96.375	55,675,620.00
28.10.2025 19:30	96.585	96.1362	96.2948	96.26	56,328,207.00
28.10.2025 20:00	96.5109	96.0799	96.335	96.3284	73,732,586.00
28.10.2025 20:30	96.5012	96.08	96.36	96.22	67,390,877.00
28.10.2025 21:00	96.1	95.695	96.075	96.06	89,451,773.00
28.10.2025 21:30	96.7099	95.92	95.92	96.389	77,706,410.00
29.10.2025 15:30	97.71	95.845	96.84	96.2855	1,021,164.00
29.10.2025 16:00	96.805	95.7701	96.3	96.7187	2,604,648.00
29.10.2025 16:30	96.6354	95.8775	96.6354	95.9023	3,513,954.00
29.10.2025 17:00	97.03	95.825	96.01	97.03	4,424,776.00
29.10.2025 17:30	97.35	97.159	97.16	97.19	5,544,515.00
29.10.2025 18:00	97.55	97.31	97.325	97.45	9,805,607.00
29.10.2025 18:30	97.83	97.3506	97.48	97.74	12,958,339.00
29.10.2025 19:00	97.82	97.52	97.78	97.68	11,592,467.00
29.10.2025 19:30	97.92	97.625	97.675	97.875	16,673,476.00
29.10.2025 20:00	98.085	97.45	98.05	97.57	17,856,754.00
29.10.2025 20:30	97.79	96.85	97.5772	97.395	20,647,405.00
29.10.2025 21:00	97.535	97.135	97.486	97.39	26,911,131.00
29.10.2025 21:30	97.45	96.97	97.36	97.35	21,857,615.00
30.10.2025 15:30	98.25	96.235	97.15	98.19	1,272,822.00
30.10.2025 16:00	97.92	96.584	97.92	96.91	2,442,557.00
30.10.2025 16:30	97.3301	96.81	97.05	97.25	3,707,015.00
30.10.2025 17:00	97.735	97.16	97.32	97.42	3,181,999.00
30.10.2025 17:30	97.46	97.12	97.4	97.28	5,197,094.00
30.10.2025 18:00	97.555	97.215	97.23	97.46	6,686,604.00
30.10.2025 18:30	97.4927	97.0873	97.455	97.0873	9,150,743.00
30.10.2025 19:00	97.055	96.75	96.845	97.03	10,783,142.00
30.10.2025 19:30	97.125	96.91	97.0266	96.925	15,131,374.00
30.10.2025 20:00	96.94	96.21	96.91	96.415	12,751,694.00
30.10.2025 20:30	96.46	95.63	96.3776	95.64	15,425,446.00
30.10.2025 21:00	95.585	95.08	95.585	95.17	21,994,649.00
30.10.2025 21:30	95.2	94.8825	95.17	95.05	20,656,790.00
31.10.2025 15:30	95.535	94.58	94.87	95.225	895,338.00
31.10.2025 16:00	96.015	95.25	95.31	95.955	1,911,118.00
31.10.2025 16:30	96.125	95.71	95.93	95.765	2,729,822.00
31.10.2025 17:00	96.075	95.65	95.71	96.02	3,168,535.00
31.10.2025 17:30	96.19	95.88	96.035	95.918	5,843,542.00
31.10.2025 18:00	96.07	95.685	95.9	96.04	8,035,302.00
31.10.2025 18:30	96.2805	95.975	96.135	95.975	8,052,021.00
31.10.2025 19:00	96.21	95.88	95.97	96.12	11,427,403.00
31.10.2025 19:30	96.28	96.055	96.1142	96.2	12,966,527.00
31.10.2025 20:00	96.36	96.11	96.23	96.3	12,184,918.00
31.10.2025 20:30	96.555	96.22	96.35	96.5499	14,499,668.00
31.10.2025 21:00	96.63	96.3801	96.5609	96.46	17,561,924.00
31.10.2025 21:30	96.885	96.52	96.52	96.54	18,588,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	134.77	132.10	134.36	133.00	2,407,422.00
05.11.2024	133.86	132.07	132.70	133.84	2,518,563.00
06.11.2024	135.79	132.20	135.35	133.92	5,547,252.00
07.11.2024	135.40	134.04	135.15	134.15	3,019,058.00
11.11.2024	133.73	131.24	132.66	131.61	4,635,939.00
12.11.2024	132.30	130.01	131.93	130.14	3,226,803.00
13.11.2024	134.31	129.80	130.65	133.68	4,883,556.00
14.11.2024	133.93	132.04	133.65	132.64	2,967,272.00
15.11.2024	134.11	132.09	132.27	134.07	3,334,357.00
18.11.2024	135.31	132.03	132.30	135.13	4,037,308.00
19.11.2024	134.74	132.67	134.74	133.20	3,834,965.00
20.11.2024	133.42	130.82	133.38	132.09	3,847,750.00
21.11.2024	132.55	131.01	131.77	131.37	2,987,039.00
22.11.2024	135.09	131.68	131.68	134.82	3,544,498.00
25.11.2024	138.67	135.98	135.98	137.54	5,011,852.00
26.11.2024	137.59	134.31	137.21	134.96	3,301,747.00
27.11.2024	137.10	135.16	135.16	135.68	2,452,946.00
29.11.2024	136.57	134.64	134.80	135.72	1,533,476.00
02.12.2024	136.14	133.14	136.14	134.02	2,719,873.00
03.12.2024	134.21	129.51	133.96	129.71	5,571,142.00
04.12.2024	129.63	127.80	129.63	128.78	4,775,104.00
05.12.2024	129.68	127.45	129.41	127.59	4,626,608.00
06.12.2024	128.55	125.41	128.10	125.61	5,733,881.00
09.12.2024	128.79	125.55	126.18	128.53	6,125,012.00
10.12.2024	130.92	128.06	129.30	130.22	6,313,035.00
11.12.2024	130.49	128.87	130.33	129.12	7,426,191.00
12.12.2024	129.44	127.60	129.26	128.98	4,942,596.00
13.12.2024	129.04	127.58	129.03	128.76	3,989,293.00
16.12.2024	130.30	128.23	128.58	128.55	4,410,460.00
17.12.2024	128.86	126.78	128.00	127.32	3,444,876.00
18.12.2024	127.13	123.75	126.90	123.82	4,697,145.00
19.12.2024	124.66	122.33	124.07	122.65	6,220,442.00
20.12.2024	126.82	122.01	124.04	125.68	12,701,860.00
23.12.2024	125.93	124.25	125.32	125.75	3,417,841.00
24.12.2024	126.31	124.50	125.21	126.26	1,579,166.00
26.12.2024	127.06	125.44	125.58	126.36	3,010,972.00
27.12.2024	126.86	125.35	125.85	126.11	2,874,732.00
30.12.2024	125.83	124.21	125.15	125.32	2,950,396.00
31.12.2024	126.13	125.04	125.38	126.10	3,400,287.00
06.01.2025	125.00	123.81	124.70	124.21	5,025,258.00
07.01.2025	127.08	124.01	125.18	124.98	3,724,669.00
08.01.2025	126.78	125.22	125.91	126.76	4,395,186.00
10.01.2025	125.43	122.90	125.01	123.28	5,203,698.00
13.01.2025	125.17	121.56	123.34	125.01	6,912,728.00
14.01.2025	125.93	124.56	125.37	125.84	4,231,254.00
15.01.2025	127.96	126.58	127.50	127.47	4,239,622.00
16.01.2025	130.66	128.77	129.51	129.94	5,459,678.00
17.01.2025	130.58	129.43	130.15	129.73	4,258,879.00
21.01.2025	133.57	130.15	130.42	132.87	5,180,083.00
22.01.2025	133.43	131.25	132.66	132.55	4,186,684.00
23.01.2025	133.67	132.01	132.94	133.61	3,271,528.00
24.01.2025	133.90	132.53	133.40	133.03	3,200,553.00
27.01.2025	136.86	133.74	133.90	136.26	4,674,808.00
28.01.2025	136.99	135.35	135.76	135.42	3,093,473.00
29.01.2025	136.58	133.63	136.03	133.78	4,216,034.00
30.01.2025	117.98	109.62	117.39	114.90	41,066,610.00
31.01.2025	116.59	113.36	115.01	114.23	15,629,140.00
03.02.2025	112.50	109.40	112.33	111.68	3,582,175.00
04.02.2025	112.15	110.21	111.34	111.77	9,325,222.00
05.02.2025	112.67	111.01	111.72	112.30	4,170,911.00
06.02.2025	113.87	112.27	112.35	113.47	6,299,095.00
07.02.2025	113.96	112.62	113.87	113.11	4,820,988.00
10.02.2025	114.77	112.76	113.52	114.16	6,093,347.00
11.02.2025	114.71	113.42	114.00	114.53	4,580,541.00
12.02.2025	114.84	113.29	113.35	114.26	5,010,408.00
13.02.2025	116.13	114.35	114.54	115.98	3,150,751.00
14.02.2025	116.76	115.66	116.06	116.22	5,438,320.00
18.02.2025	115.78	113.92	114.55	115.42	5,389,236.00
19.02.2025	115.44	114.25	114.96	115.00	4,236,602.00
20.02.2025	116.63	114.85	114.97	116.60	5,796,780.00
21.02.2025	116.85	115.25	116.45	116.33	6,404,180.00
24.02.2025	118.08	115.86	116.58	116.16	6,230,186.00
25.02.2025	118.34	116.46	116.46	118.11	4,978,074.00
26.02.2025	118.57	116.72	118.10	116.89	3,440,933.00
27.02.2025	118.73	116.99	117.00	117.63	4,748,725.00
28.02.2025	119.63	117.80	117.80	119.03	8,713,093.00
03.03.2025	120.98	118.77	119.82	119.26	5,155,127.00
04.03.2025	118.66	116.60	118.49	116.79	5,333,876.00
05.03.2025	119.59	117.32	117.48	119.02	6,792,637.00
06.03.2025	120.58	118.17	118.93	120.50	5,735,408.00
07.03.2025	121.66	119.32	119.60	121.62	5,633,944.00
10.03.2025	123.70	120.04	121.04	120.62	6,275,126.00
11.03.2025	120.58	115.94	120.27	116.36	6,496,634.00
12.03.2025	116.07	114.95	115.90	115.26	4,968,740.00
13.03.2025	117.47	114.96	115.76	115.23	4,628,398.00
14.03.2025	116.92	115.09	115.79	116.76	4,018,212.00
17.03.2025	118.78	116.92	117.00	118.06	4,427,919.00
18.03.2025	119.00	117.86	118.04	118.86	3,930,719.00
19.03.2025	118.87	116.26	118.36	117.47	5,009,135.00
20.03.2025	118.21	116.25	116.27	116.98	3,646,996.00
21.03.2025	115.42	112.46	114.36	115.10	18,345,860.00
24.03.2025	117.19	115.25	115.72	115.80	6,610,282.00
25.03.2025	116.00	109.89	115.82	109.95	10,621,920.00
26.03.2025	112.35	110.36	110.70	111.01	6,608,307.00
27.03.2025	111.78	110.42	110.82	111.01	4,030,533.00
28.03.2025	111.34	109.62	111.26	109.66	3,280,163.00
31.03.2025	110.86	108.30	109.00	109.99	6,533,732.00
01.04.2025	110.10	108.18	110.01	109.26	5,870,674.00
02.04.2025	110.50	108.59	108.85	110.20	4,496,578.00
03.04.2025	107.39	99.97	106.74	100.12	10,039,270.00
04.04.2025	100.59	96.57	98.33	97.71	9,533,169.00
07.04.2025	99.20	93.23	95.00	95.56	8,662,142.00
08.04.2025	97.80	90.71	97.80	91.92	8,218,839.00
09.04.2025	100.19	90.55	91.18	99.66	7,721,141.00
10.04.2025	98.13	93.98	98.11	96.56	7,521,378.00
11.04.2025	99.70	93.61	95.75	97.08	5,542,831.00
14.04.2025	100.94	97.99	98.47	98.67	4,923,162.00
15.04.2025	98.57	96.22	98.49	96.50	5,753,900.00
16.04.2025	96.65	93.52	96.45	94.20	4,625,319.00
17.04.2025	97.32	94.66	94.94	96.43	4,737,541.00
21.04.2025	96.34	94.62	95.57	96.25	3,906,691.00
22.04.2025	97.80	96.06	96.27	96.84	4,289,566.00
23.04.2025	99.82	96.97	98.58	97.21	5,815,599.00
24.04.2025	98.98	96.29	97.00	98.92	6,638,350.00
25.04.2025	98.65	97.11	98.04	97.87	4,508,245.00
28.04.2025	98.96	96.52	97.90	97.09	8,617,430.00
29.04.2025	98.80	95.52	96.00	96.73	10,305,070.00
30.04.2025	96.54	94.07	96.47	95.30	9,289,931.00
01.05.2025	96.09	93.57	94.85	94.60	7,497,119.00
02.05.2025	97.66	95.89	96.00	96.40	5,685,180.00
05.05.2025	96.45	95.01	95.67	95.56	5,400,567.00
06.05.2025	95.52	93.81	95.00	93.81	5,125,977.00
07.05.2025	94.38	93.20	93.71	93.96	5,852,657.00
08.05.2025	97.55	94.45	94.69	96.95	6,646,898.00
09.05.2025	97.71	95.70	97.20	95.89	4,216,555.00
12.05.2025	102.84	100.35	100.59	101.21	8,312,375.00
13.05.2025	101.46	99.31	101.38	99.81	6,967,874.00
14.05.2025	100.16	98.78	99.85	99.65	6,166,948.00
15.05.2025	100.41	99.24	99.89	100.35	4,514,166.00
16.05.2025	101.65	100.35	101.28	101.32	6,301,397.00
19.05.2025	99.14	98.37	98.44	99.11	6,211,232.00
20.05.2025	98.99	97.37	98.61	97.55	4,661,512.00
21.05.2025	97.20	95.81	96.70	95.85	5,204,261.00
22.05.2025	97.28	95.25	95.75	96.97	5,176,573.00
23.05.2025	96.17	95.23	95.61	95.37	3,291,492.00
27.05.2025	97.72	95.94	96.43	97.55	6,111,824.00
28.05.2025	98.05	96.53	97.65	96.74	3,797,373.00
29.05.2025	98.33	96.80	97.28	98.10	4,591,204.00
30.05.2025	98.00	96.63	97.72	97.54	6,763,037.00
02.06.2025	97.53	95.94	97.27	97.36	4,196,512.00
03.06.2025	98.42	96.22	96.94	98.08	4,096,258.00
04.06.2025	98.77	97.79	98.27	98.55	3,928,485.00
05.06.2025	98.79	96.58	98.74	96.87	4,580,747.00
06.06.2025	98.75	97.93	97.93	98.25	2,971,621.00
09.06.2025	99.80	98.44	98.50	99.31	4,034,728.00
10.06.2025	102.66	99.60	99.66	102.46	6,627,920.00
11.06.2025	103.32	100.95	102.61	101.16	4,914,771.00
12.06.2025	101.06	100.18	101.06	100.92	3,105,095.00
13.06.2025	101.49	99.71	100.39	100.00	4,236,142.00
16.06.2025	101.48	100.53	100.92	101.09	4,285,900.00
17.06.2025	100.91	99.32	100.54	99.67	3,797,188.00
18.06.2025	100.25	98.98	99.62	99.21	4,360,927.00
20.06.2025	100.51	99.11	99.73	99.27	11,061,180.00
23.06.2025	100.45	98.73	99.13	100.40	4,906,661.00
24.06.2025	101.59	100.11	101.22	100.62	3,668,774.00
25.06.2025	100.28	98.62	99.63	99.37	6,051,303.00
26.06.2025	101.29	99.79	100.13	100.60	4,155,699.00
27.06.2025	101.96	100.43	101.00	101.18	5,851,171.00
30.06.2025	101.27	100.26	101.16	100.94	5,397,359.00
01.07.2025	105.89	100.72	100.75	104.47	6,816,190.00
02.07.2025	105.89	103.95	104.25	105.54	5,240,586.00
03.07.2025	106.46	104.13	106.43	104.13	2,961,068.00
07.07.2025	104.29	100.78	104.00	100.85	5,279,731.00
08.07.2025	103.70	101.20	101.29	102.38	6,510,261.00
09.07.2025	103.25	101.89	102.92	102.15	4,564,974.00
10.07.2025	104.49	102.48	102.74	102.92	3,644,844.00
11.07.2025	102.90	101.19	102.23	101.27	4,288,447.00
14.07.2025	101.07	99.57	101.00	100.12	4,021,976.00
15.07.2025	100.66	99.52	100.30	99.53	4,027,744.00
16.07.2025	100.23	98.54	99.71	99.63	4,757,291.00
17.07.2025	100.00	98.27	99.33	99.50	3,943,614.00
18.07.2025	99.78	98.58	99.72	99.22	4,527,324.00
21.07.2025	99.60	98.73	99.56	98.90	3,746,565.00
22.07.2025	101.22	99.00	99.20	101.14	5,745,269.00
23.07.2025	103.94	101.40	101.71	103.53	5,073,793.00
24.07.2025	103.50	102.11	103.12	102.53	3,673,829.00
25.07.2025	104.16	102.28	102.87	103.56	5,441,354.00
28.07.2025	103.37	101.28	103.06	101.58	7,025,379.00
29.07.2025	98.18	90.72	98.18	90.84	25,781,750.00
30.07.2025	91.00	87.01	90.79	87.18	20,893,180.00
31.07.2025	87.07	85.76	86.90	86.16	15,749,430.00
01.08.2025	86.54	84.28	85.74	84.50	11,238,460.00
04.08.2025	86.11	84.77	85.40	85.02	8,541,320.00
05.08.2025	87.06	84.89	85.02	86.78	9,490,334.00
06.08.2025	86.98	85.73	86.80	86.25	6,314,406.00
07.08.2025	87.67	86.44	86.82	86.49	5,279,551.00
08.08.2025	87.05	85.75	86.50	86.67	6,266,008.00
11.08.2025	88.24	85.73	87.15	86.31	8,679,785.00
12.08.2025	88.28	86.50	86.63	87.43	7,296,669.00
13.08.2025	88.29	86.39	88.11	88.18	13,550,010.00
14.08.2025	89.31	86.66	87.01	88.55	12,385,110.00
15.08.2025	89.41	88.18	88.57	88.48	8,819,426.00
18.08.2025	87.43	86.39	87.00	86.51	9,168,655.00
19.08.2025	88.31	86.65	86.85	87.80	6,976,394.00
20.08.2025	88.44	86.88	87.15	86.94	7,056,646.00
21.08.2025	86.92	85.98	86.85	86.15	6,169,035.00
22.08.2025	89.30	86.38	86.45	88.82	10,218,870.00
25.08.2025	88.66	87.48	88.55	87.74	5,962,422.00
26.08.2025	88.26	87.04	87.60	87.46	5,464,623.00
27.08.2025	88.05	87.14	87.61	87.86	5,465,436.00
28.08.2025	88.24	86.46	88.20	87.27	8,592,421.00
29.08.2025	88.54	87.01	87.21	87.44	6,832,709.00
02.09.2025	86.85	84.81	86.62	85.23	10,032,960.00
03.09.2025	85.88	84.78	85.37	85.29	7,393,353.00
04.09.2025	85.69	83.67	85.64	84.48	10,713,120.00
05.09.2025	86.34	84.19	84.61	85.04	8,578,393.00
08.09.2025	85.05	83.05	85.05	84.32	11,768,790.00
09.09.2025	84.93	84.05	84.23	84.40	7,684,861.00
10.09.2025	85.17	83.71	84.35	83.85	6,657,450.00
11.09.2025	84.86	82.00	82.43	84.65	10,419,820.00
12.09.2025	85.02	83.87	84.79	84.35	5,534,480.00
15.09.2025	85.17	83.91	84.87	84.02	5,504,274.00
16.09.2025	85.35	84.31	84.43	85.20	6,176,379.00
17.09.2025	86.37	83.73	85.07	84.18	8,976,823.00
18.09.2025	85.09	84.00	84.64	84.90	3,292,512.00
19.09.2025	85.61	84.01	85.09	84.07	6,111,816.00
22.09.2025	84.60	83.13	83.72	84.26	5,887,787.00
23.09.2025	85.73	84.12	84.53	84.40	3,803,533.00
24.09.2025	85.02	83.73	84.20	83.93	3,161,753.00
25.09.2025	83.99	82.36	83.74	82.59	4,992,314.00
26.09.2025	83.88	82.65	82.66	83.73	4,000,801.00
29.09.2025	84.51	83.46	83.95	84.50	3,795,715.00
30.09.2025	84.55	82.64	84.52	83.50	4,439,625.00
01.10.2025	84.60	83.32	83.40	84.38	3,808,632.00
02.10.2025	87.11	84.54	84.66	85.60	5,236,894.00
03.10.2025	87.33	85.42	85.70	86.80	3,669,379.00
06.10.2025	87.04	85.78	86.97	86.62	3,483,947.00
07.10.2025	87.43	85.79	87.11	85.99	2,638,233.00
08.10.2025	87.12	85.21	85.85	86.27	2,743,145.00
09.10.2025	86.48	84.88	86.26	85.28	3,152,939.00
10.10.2025	86.06	82.55	85.58	82.88	4,986,542.00
13.10.2025	83.97	82.86	83.17	83.16	3,696,682.00
14.10.2025	84.30	82.00	82.50	84.03	3,773,708.00
15.10.2025	84.93	83.61	84.10	84.13	2,839,274.00
16.10.2025	85.73	83.85	84.80	85.65	3,737,946.00
17.10.2025	86.78	85.24	85.64	86.39	4,157,801.00
20.10.2025	87.50	86.40	86.59	86.89	3,126,371.00
21.10.2025	88.70	86.37	86.85	88.05	3,442,003.00
22.10.2025	88.21	86.93	87.74	87.08	2,862,594.00
23.10.2025	88.47	86.30	87.64	87.03	3,214,623.00
24.10.2025	88.31	87.14	87.92	87.21	2,933,237.00
27.10.2025	89.32	88.21	88.21	89.20	6,737,061.00
28.10.2025	100.57	95.05	98.66	96.41	16,575,320.00
29.10.2025	98.29	95.73	96.84	97.42	5,996,679.00
30.10.2025	98.30	94.86	97.15	95.07	4,976,689.00
31.10.2025	96.89	94.58	94.90	96.46	3,618,825.00

צרו איתנו קשר *5988