גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.55	84.55	84.55	84.55	0.00
16:50	85.165	85.165	85.165	85.165	87,438.00
17:00	85.17	85.17	85.17	85.17	121,021.00
17:10	85.49	85.49	85.49	85.49	100,453.00
17:20	85.855	85.855	85.855	85.855	104,715.00
17:30	85.6936	85.6936	85.6936	85.6936	112,823.00
17:40	85.82	85.82	85.82	85.82	37,031.00
17:50	85.6	85.6	85.6	85.6	74,794.00
18:00	85.51	85.51	85.51	85.51	49,441.00
18:10	85.52	85.52	85.52	85.52	37,678.00
18:20	85.125	85.125	85.125	85.125	48,017.00
18:30	84.955	84.955	84.955	84.955	47,166.00
18:40	85.14	85.14	85.14	85.14	96,506.00
18:50	85.04	85.04	85.04	85.04	17,462.00
19:00	85.07	85.07	85.07	85.07	39,065.00
19:10	85.27	85.27	85.27	85.27	31,732.00
19:20	85.21	85.21	85.21	85.21	19,763.00
19:30	85.39	85.39	85.39	85.39	26,152.00
19:40	85.39	85.39	85.39	85.39	34,848.00
19:50	85.54	85.54	85.54	85.54	92,067.00
20:00	85.61	85.61	85.61	85.61	31,486.00
20:10	85.65	85.65	85.65	85.65	42,537.00
20:20	85.84	85.84	85.84	85.84	37,821.00
20:30	85.665	85.665	85.665	85.665	34,107.00
20:40	85.74	85.74	85.74	85.74	49,810.00
20:50	85.8925	85.8925	85.8925	85.8925	93,423.00
21:00	85.93	85.93	85.93	85.93	29,159.00
21:10	85.795	85.795	85.795	85.795	65,540.00
21:20	85.82	85.82	85.82	85.82	61,404.00
21:30	85.84	85.84	85.84	85.84	26,605.00
21:40	85.96	85.96	85.96	85.96	128,224.00
21:50	86.095	86.095	86.095	86.095	40,360.00
22:00	86.15	86.15	86.15	86.15	52,340.00
22:10	86.1703	86.1703	86.1703	86.1703	43,733.00
22:20	86.11	86.11	86.11	86.11	53,907.00
22:30	86.23	86.23	86.23	86.23	58,801.00
22:40	86.48	86.48	86.48	86.48	162,923.00
22:50	86.44	86.44	86.44	86.44	274,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	77.065	76.72	76.84	77.06	1,030,852.00
10.12.2025 17:30	77.095	76.935	77.03	77.015	952,189.00
10.12.2025 18:00	77.15	77.005	77.05	77.0595	1,510,342.00
10.12.2025 18:30	77.04	76.85	77.0061	76.99	2,230,953.00
10.12.2025 19:00	76.97	76.73	76.96	76.755	2,539,363.00
10.12.2025 19:30	76.92	76.75	76.75	76.92	1,943,963.00
10.12.2025 20:00	76.96	76.79	76.94	76.79	2,582,983.00
10.12.2025 20:30	76.86	76.64	76.81	76.7	2,477,444.00
10.12.2025 21:00	76.98	76.76	76.76	76.95	2,946,438.00
10.12.2025 21:30	77.14	76.915	76.97	77.05	3,434,594.00
10.12.2025 22:00	77.35	76.925	77.02	77.35	5,107,038.00
10.12.2025 22:30	82.57	77.245	77.34	81.08	15,055,271.00
11.12.2025 16:30	84.89	81.185	81.185	83.785	1,632,988.00
11.12.2025 17:00	84.4	83.35	84.38	83.8	7,123,179.00
11.12.2025 17:30	84	83.55	83.6819	83.6444	8,318,347.00
11.12.2025 18:00	83.81	83.13	83.735	83.205	9,618,178.00
11.12.2025 18:30	83.31	82.95	83.25	83	15,407,915.00
11.12.2025 19:00	83.12	82.76	83.05	83.04	17,199,360.00
11.12.2025 19:30	83.58	83.08	83.08	83.43	17,742,789.00
11.12.2025 20:00	83.505	83.2325	83.32	83.34	18,069,763.00
11.12.2025 20:30	83.5	83.175	83.34	83.175	13,654,597.00
11.12.2025 21:00	83.25	82.59	83.15	82.94	18,617,790.00
11.12.2025 21:30	82.955	82.82	82.875	82.87	21,019,845.00
11.12.2025 22:00	83.14	82.65	82.915	82.76	17,819,377.00
11.12.2025 22:30	82.97	82.69	82.69	82.755	20,387,468.00
12.12.2025 16:30	83.47	83.145	83.285	83.24	168,746.00
12.12.2025 17:00	83.545	83.02	83.15	83.545	976,667.00
12.12.2025 17:30	83.875	83.42	83.47	83.805	2,014,791.00
12.12.2025 18:00	84.225	83.77	83.77	84.145	3,592,302.00
12.12.2025 18:30	84.535	84.09	84.09	84.535	4,429,530.00
12.12.2025 19:00	84.5983	84.06	84.54	84.08	4,930,758.00
12.12.2025 19:30	84.31	84.045	84.1	84.16	6,063,979.00
12.12.2025 20:00	84.17	83.85	84.115	84.16	6,396,447.00
12.12.2025 20:30	84.24	83.79	84.185	83.96	6,231,640.00
12.12.2025 21:00	84.07	83.88	83.93	84.005	6,768,058.00
12.12.2025 21:30	84.36	84.035	84.04	84.2272	9,623,560.00
12.12.2025 22:00	84.69	84.17	84.3	84.5	9,994,270.00
12.12.2025 22:30	84.96	84.445	84.61	84.96	10,329,019.00
15.12.2025 16:30	85.425	84.245	85.16	85.265	568,214.00
15.12.2025 17:00	85.88	85.12	85.12	85.76	2,177,421.00
15.12.2025 17:30	85.85	85.47	85.82	85.52	2,563,226.00
15.12.2025 18:00	85.7245	84.95	85.7245	85.15	3,067,531.00
15.12.2025 18:30	85.205	84.99	85.15	85.17	3,796,320.00
15.12.2025 19:00	85.47	85.16	85.16	85.33	4,996,617.00
15.12.2025 19:30	85.61	85.35	85.37	85.61	5,693,209.00
15.12.2025 20:00	85.84	85.61	85.61	85.65	6,589,400.00
15.12.2025 20:30	85.965	85.63	85.67	85.905	5,122,729.00
15.12.2025 21:00	85.925	85.72	85.925	85.87	8,895,897.00
15.12.2025 21:30	86.18	85.8225	85.875	86.18	9,064,935.00
15.12.2025 22:00	86.34	86.0984	86.185	86.34	8,950,315.00
15.12.2025 22:30	86.57	86.145	86.37	86.24	15,450,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	71.77	70.92	71.27	71.22	6,029,138.00
18.12.2024	71.65	69.97	71.22	70.00	5,710,936.00
19.12.2024	71.96	70.51	70.53	71.09	6,167,166.00
20.12.2024	73.43	70.65	70.95	72.69	12,054,570.00
23.12.2024	72.57	71.94	72.12	72.47	2,661,666.00
24.12.2024	73.14	72.25	72.61	72.84	1,295,014.00
26.12.2024	73.55	72.35	72.61	73.34	1,629,387.00
27.12.2024	73.77	72.62	72.76	73.00	2,443,646.00
30.12.2024	73.00	71.96	72.01	72.55	3,051,154.00
31.12.2024	73.10	72.55	72.75	72.80	2,038,208.00
06.01.2025	73.95	72.31	73.07	72.47	3,789,125.00
07.01.2025	73.44	72.10	72.78	72.59	3,235,434.00
08.01.2025	71.86	69.50	71.86	71.43	6,850,328.00
10.01.2025	70.72	69.24	69.24	70.50	6,766,315.00
13.01.2025	70.88	69.97	70.05	70.84	4,117,488.00
14.01.2025	72.69	70.64	70.84	72.59	4,827,282.00
15.01.2025	74.01	72.74	73.71	73.07	3,639,002.00
16.01.2025	74.74	72.93	72.95	74.61	4,528,784.00
17.01.2025	75.70	74.66	74.82	75.09	4,819,457.00
21.01.2025	75.93	75.11	75.41	75.17	3,925,806.00
22.01.2025	75.79	74.70	75.56	74.75	2,458,606.00
23.01.2025	75.21	74.56	74.74	74.60	3,191,473.00
24.01.2025	74.81	73.36	74.44	73.78	3,623,717.00
27.01.2025	76.14	74.00	74.00	76.11	4,080,621.00
28.01.2025	76.93	75.04	76.23	75.17	2,914,619.00
29.01.2025	76.57	75.03	75.03	75.41	3,257,991.00
30.01.2025	76.01	75.10	75.86	75.42	3,190,620.00
31.01.2025	75.36	73.40	75.00	73.66	4,453,549.00
03.02.2025	73.01	71.74	72.66	72.85	585,222.00
04.02.2025	73.81	72.69	72.84	72.72	2,641,417.00
05.02.2025	73.48	72.65	72.86	73.35	1,164,877.00
06.02.2025	74.69	73.29	74.18	74.58	3,139,479.00
07.02.2025	75.07	74.34	74.72	74.69	2,884,190.00
10.02.2025	75.43	74.70	74.81	75.09	3,839,483.00
11.02.2025	76.61	75.05	75.21	75.93	4,672,695.00
12.02.2025	76.97	73.62	75.24	76.86	5,532,394.00
13.02.2025	77.25	75.03	77.13	76.03	1,726,315.00
14.02.2025	76.31	73.95	76.10	74.34	5,272,697.00
18.02.2025	75.63	73.84	74.35	75.46	4,114,828.00
19.02.2025	75.81	73.81	75.12	75.28	4,174,207.00
20.02.2025	76.33	74.77	75.05	76.25	5,001,978.00
21.02.2025	77.81	76.07	76.40	76.65	5,865,847.00
24.02.2025	79.00	76.94	76.96	78.57	4,967,733.00
25.02.2025	80.25	78.86	79.00	79.08	5,969,913.00
26.02.2025	79.31	77.83	79.00	78.17	3,659,523.00
27.02.2025	80.51	78.27	78.51	79.69	4,879,967.00
28.02.2025	83.00	79.99	80.00	82.94	9,999,502.00
03.03.2025	83.77	81.82	82.94	82.59	6,950,444.00
04.03.2025	82.15	79.40	81.68	79.75	7,274,430.00
05.03.2025	81.97	79.91	80.83	81.31	4,639,830.00
06.03.2025	81.72	80.35	80.91	81.28	4,287,303.00
07.03.2025	81.81	80.22	80.72	81.52	4,438,310.00
10.03.2025	82.93	80.50	80.88	81.92	5,444,302.00
11.03.2025	82.17	80.67	81.92	81.63	6,174,562.00
12.03.2025	81.75	79.50	81.71	80.38	4,357,000.00
13.03.2025	82.11	80.17	80.75	81.55	6,233,156.00
14.03.2025	83.54	80.60	81.55	83.13	6,241,326.00
17.03.2025	84.29	82.49	82.63	83.90	4,710,130.00
18.03.2025	84.99	83.55	83.92	84.04	6,080,290.00
19.03.2025	84.53	83.21	84.07	83.66	6,730,848.00
20.03.2025	84.66	83.09	83.09	83.71	5,679,435.00
21.03.2025	83.99	82.59	83.27	83.18	15,926,360.00
24.03.2025	84.40	83.36	83.87	84.20	4,379,728.00
25.03.2025	84.89	83.30	84.48	83.92	3,492,433.00
26.03.2025	85.11	83.61	84.22	84.19	6,965,079.00
27.03.2025	85.04	83.57	84.57	84.42	5,337,717.00
28.03.2025	84.90	82.91	84.64	83.62	5,448,981.00
31.03.2025	87.51	84.30	84.52	86.94	9,833,988.00
01.04.2025	87.44	86.27	86.97	86.81	6,705,614.00
02.04.2025	88.07	85.82	86.02	87.72	4,928,658.00
03.04.2025	87.47	85.62	86.00	86.20	6,264,052.00
04.04.2025	84.56	78.27	84.17	78.95	6,197,412.00
07.04.2025	80.97	76.09	77.78	77.56	10,012,410.00
08.04.2025	81.22	76.64	79.04	77.67	7,688,671.00
09.04.2025	83.55	76.53	76.53	82.82	7,367,454.00
10.04.2025	83.07	79.64	81.15	81.35	4,392,881.00
11.04.2025	82.73	80.13	81.13	81.97	4,010,272.00
14.04.2025	83.92	81.37	83.00	81.50	6,097,218.00
15.04.2025	82.76	81.54	81.95	81.95	4,508,347.00
16.04.2025	82.90	80.65	82.38	80.97	3,451,245.00
17.04.2025	82.16	80.67	81.31	81.14	4,016,425.00
21.04.2025	81.18	78.61	81.09	79.34	1,999,353.00
22.04.2025	81.94	79.93	80.54	81.64	3,490,740.00
23.04.2025	82.37	81.16	82.28	81.65	3,070,339.00
24.04.2025	82.84	81.21	81.63	82.45	2,595,473.00
25.04.2025	82.32	80.79	82.06	81.21	2,583,913.00
28.04.2025	82.27	81.11	81.47	81.93	3,036,828.00
29.04.2025	82.55	81.58	81.58	82.00	3,328,536.00
30.04.2025	81.95	80.00	81.35	81.52	5,764,663.00
01.05.2025	81.41	80.35	80.60	80.84	5,954,500.00
02.05.2025	84.10	78.45	80.63	83.66	5,783,237.00
05.05.2025	84.05	82.65	83.41	83.05	2,595,720.00
06.05.2025	83.31	82.32	82.51	82.53	2,481,704.00
07.05.2025	83.18	81.52	82.71	81.69	3,304,687.00
08.05.2025	83.00	81.70	82.22	81.82	3,709,542.00
09.05.2025	82.91	81.68	82.13	82.41	3,974,455.00
12.05.2025	83.49	81.48	82.98	83.47	5,237,930.00
13.05.2025	84.59	83.41	83.65	83.64	3,285,285.00
14.05.2025	83.75	81.66	83.67	81.89	4,145,348.00
15.05.2025	83.35	81.86	82.14	83.23	2,823,947.00
16.05.2025	84.36	83.16	83.26	84.33	2,544,726.00
19.05.2025	84.57	83.85	84.33	84.34	2,035,344.00
20.05.2025	84.57	83.85	83.96	84.08	2,167,030.00
21.05.2025	83.96	82.59	83.85	82.63	2,607,407.00
22.05.2025	82.90	81.40	82.75	82.02	3,153,770.00
23.05.2025	82.03	81.13	81.25	81.62	3,290,622.00
27.05.2025	83.39	81.62	82.05	83.17	2,791,704.00
28.05.2025	83.47	82.64	82.99	82.74	3,278,643.00
29.05.2025	83.78	82.59	82.59	83.59	2,962,350.00
30.05.2025	84.92	83.11	83.27	84.64	7,834,058.00
02.06.2025	85.76	83.96	84.11	85.76	3,262,289.00
03.06.2025	85.89	83.94	85.51	85.55	2,949,988.00
04.06.2025	85.68	84.83	85.55	85.01	3,502,118.00
05.06.2025	85.47	84.39	85.35	85.42	2,836,026.00
06.06.2025	87.46	86.12	86.25	87.34	3,770,272.00
09.06.2025	86.93	82.84	86.69	85.18	6,803,033.00
10.06.2025	85.21	83.88	84.73	84.33	3,298,157.00
11.06.2025	84.85	83.92	84.54	84.40	3,488,982.00
12.06.2025	85.88	83.72	83.73	85.80	3,305,240.00
13.06.2025	85.82	84.38	85.00	84.61	3,401,887.00
16.06.2025	85.88	84.68	85.32	85.44	3,445,708.00
17.06.2025	85.78	83.67	85.11	84.22	3,356,707.00
18.06.2025	85.06	84.01	84.19	84.25	4,093,371.00
20.06.2025	85.51	84.43	84.62	85.13	9,145,300.00
23.06.2025	85.95	84.44	85.01	85.82	3,850,246.00
24.06.2025	86.15	85.37	86.00	85.46	3,114,287.00
25.06.2025	85.53	83.77	85.16	83.90	4,998,361.00
26.06.2025	85.21	83.93	84.25	84.97	5,064,416.00
27.06.2025	85.63	84.48	85.02	84.59	8,108,413.00
30.06.2025	85.67	84.48	84.60	85.59	4,549,614.00
01.07.2025	86.47	84.95	85.86	85.87	3,613,239.00
02.07.2025	85.82	82.10	85.56	82.36	5,203,966.00
03.07.2025	83.68	82.60	82.72	83.18	2,804,218.00
07.07.2025	83.33	82.35	83.06	83.03	4,308,730.00
08.07.2025	83.56	82.58	82.79	83.20	4,204,711.00
09.07.2025	83.42	82.66	83.27	83.07	2,838,458.00
10.07.2025	83.01	82.14	82.89	82.46	3,260,707.00
11.07.2025	82.46	81.60	81.92	81.78	3,310,132.00
14.07.2025	82.17	80.77	81.27	81.63	6,930,696.00
15.07.2025	81.76	80.73	81.39	81.07	4,796,294.00
16.07.2025	81.93	80.51	81.66	80.99	4,054,433.00
17.07.2025	81.15	79.61	80.89	80.99	3,996,042.00
18.07.2025	81.55	80.87	81.17	81.21	2,967,418.00
21.07.2025	81.94	80.78	81.33	80.78	2,918,315.00
22.07.2025	81.57	80.60	80.88	81.42	3,309,413.00
23.07.2025	81.05	77.95	80.97	79.51	5,583,668.00
24.07.2025	79.63	78.63	79.04	79.23	6,066,378.00
25.07.2025	80.29	79.25	79.30	80.10	4,476,834.00
28.07.2025	80.23	78.78	79.96	79.23	4,499,290.00
29.07.2025	80.13	78.33	79.73	78.92	4,504,217.00
30.07.2025	78.97	76.85	78.57	77.41	4,402,992.00
31.07.2025	78.53	77.22	77.22	77.63	5,026,511.00
01.08.2025	77.61	76.37	77.40	77.00	4,438,077.00
04.08.2025	78.31	77.11	77.41	78.29	4,687,282.00
05.08.2025	79.12	78.08	78.65	78.44	2,788,378.00
06.08.2025	79.31	78.68	79.09	79.06	4,202,754.00
07.08.2025	78.32	75.26	77.88	76.60	4,933,907.00
08.08.2025	78.68	76.74	77.27	78.13	4,170,609.00
11.08.2025	79.10	78.40	78.69	78.63	3,839,862.00
12.08.2025	79.00	77.99	78.88	78.48	4,614,535.00
13.08.2025	80.08	78.45	78.51	79.89	4,293,662.00
14.08.2025	80.44	79.61	80.07	80.31	2,518,249.00
15.08.2025	80.66	79.97	80.46	80.01	3,437,800.00
18.08.2025	80.55	79.36	79.80	80.38	3,329,143.00
19.08.2025	81.33	80.05	80.50	81.29	2,671,904.00
20.08.2025	82.84	81.49	81.63	82.53	3,424,047.00
21.08.2025	82.79	82.16	82.64	82.59	3,459,617.00
22.08.2025	83.78	83.00	83.23	83.38	3,123,658.00
25.08.2025	83.34	82.68	83.22	82.79	2,419,644.00
26.08.2025	82.94	82.06	82.29	82.58	4,156,013.00
27.08.2025	82.89	81.99	82.52	82.21	4,508,159.00
28.08.2025	82.22	81.28	82.22	81.60	3,248,527.00
29.08.2025	82.15	81.19	81.96	81.32	4,023,394.00
02.09.2025	81.45	79.90	81.38	81.05	5,992,916.00
03.09.2025	81.45	80.45	80.62	81.34	3,598,632.00
04.09.2025	81.94	81.24	81.68	81.73	3,451,001.00
05.09.2025	81.57	78.84	81.46	79.21	4,665,634.00
08.09.2025	79.15	78.15	78.93	78.77	5,373,376.00
09.09.2025	79.27	78.44	78.67	78.48	3,954,889.00
10.09.2025	78.92	77.72	78.16	78.00	4,109,123.00
11.09.2025	78.82	77.89	78.06	78.72	3,915,673.00
12.09.2025	79.03	78.44	78.68	78.93	4,754,179.00
15.09.2025	78.93	76.82	78.86	77.03	4,162,522.00
16.09.2025	76.71	75.90	76.28	76.34	5,730,669.00
17.09.2025	77.47	76.29	76.39	76.80	6,844,315.00
18.09.2025	77.96	76.36	76.41	77.97	2,257,770.00
19.09.2025	78.06	76.56	78.00	76.97	2,382,960.00
22.09.2025	76.84	76.03	76.52	76.54	2,241,867.00
23.09.2025	77.24	76.35	76.56	76.68	1,778,105.00
24.09.2025	77.73	76.26	76.47	77.68	1,116,127.00
25.09.2025	78.47	76.81	77.88	77.11	1,271,204.00
26.09.2025	78.29	77.43	77.70	77.99	1,454,359.00
29.09.2025	78.21	77.44	77.77	77.93	2,083,607.00
30.09.2025	78.77	77.69	77.83	78.53	1,310,780.00
01.10.2025	79.74	78.28	78.47	79.64	2,045,258.00
02.10.2025	80.09	78.81	79.26	79.64	1,531,013.00
03.10.2025	81.44	79.73	79.77	81.05	1,730,035.00
06.10.2025	83.17	81.32	81.52	83.03	2,568,029.00
07.10.2025	84.12	82.86	83.29	84.04	2,680,788.00
08.10.2025	84.67	83.15	84.46	84.00	1,920,075.00
09.10.2025	84.38	82.78	84.25	83.17	2,138,548.00
10.10.2025	83.69	81.16	83.51	81.32	2,625,589.00
13.10.2025	82.12	80.83	81.29	81.81	1,483,503.00
14.10.2025	83.10	81.37	81.43	82.91	1,890,268.00
15.10.2025	82.72	80.48	82.49	81.27	3,254,586.00
16.10.2025	79.73	76.95	78.31	77.04	5,868,649.00
17.10.2025	78.21	77.19	77.29	77.41	2,283,803.00
20.10.2025	78.05	77.11	77.64	77.69	1,257,168.00
21.10.2025	78.60	77.35	77.63	78.37	1,515,082.00
22.10.2025	79.36	78.03	78.72	78.94	3,052,447.00
23.10.2025	79.16	78.56	79.13	78.84	1,639,811.00
24.10.2025	79.74	78.65	79.00	79.01	1,414,440.00
27.10.2025	79.64	78.93	79.06	79.31	1,324,199.00
28.10.2025	79.16	78.05	79.05	78.40	1,482,793.00
29.10.2025	78.52	77.46	77.94	77.98	1,343,854.00
30.10.2025	79.00	77.97	78.06	78.20	1,559,691.00
31.10.2025	79.41	77.81	78.09	78.97	1,603,070.00
03.11.2025	79.30	78.42	78.74	78.96	2,282,956.00
04.11.2025	81.27	78.95	79.15	80.80	2,555,310.00
05.11.2025	82.13	76.28	81.69	76.32	3,626,544.00
06.11.2025	77.47	76.15	76.65	76.34	1,854,448.00
07.11.2025	77.49	76.37	76.42	76.93	2,092,263.00
10.11.2025	77.33	75.68	76.58	76.93	2,138,674.00
11.11.2025	77.21	76.14	77.11	76.15	2,528,845.00
12.11.2025	78.15	75.46	76.15	78.03	2,154,294.00
13.11.2025	79.23	77.90	78.12	78.37	2,436,443.00
14.11.2025	78.86	77.42	78.29	77.77	2,292,550.00
17.11.2025	78.58	76.41	77.79	76.47	1,820,930.00
18.11.2025	77.79	76.36	76.52	77.07	1,086,351.00
19.11.2025	77.34	75.09	76.96	75.75	1,507,925.00
20.11.2025	77.20	75.35	76.22	75.69	1,718,831.00
21.11.2025	76.94	75.50	75.80	75.97	2,036,454.00
24.11.2025	76.00	74.80	75.91	75.10	1,922,495.00
25.11.2025	76.24	74.95	75.57	75.00	1,736,881.00
26.11.2025	76.46	75.29	75.43	76.07	1,178,932.00
28.11.2025	76.76	75.81	76.01	76.16	667,570.00
01.12.2025	77.49	76.07	76.07	76.62	1,668,701.00
02.12.2025	77.01	75.92	76.59	76.95	1,901,642.00
03.12.2025	77.39	76.03	76.97	77.05	1,808,571.00
04.12.2025	77.90	76.57	76.80	77.29	1,618,823.00
05.12.2025	77.28	76.45	76.74	77.03	2,238,482.00
08.12.2025	76.63	75.55	76.68	76.31	2,331,647.00
09.12.2025	77.32	76.26	76.55	76.41	1,716,503.00
10.12.2025	82.69	76.24	76.10	81.11	6,843,232.00
11.12.2025	84.98	80.42	80.51	82.87	5,869,090.00
12.12.2025	84.98	82.98	83.39	84.95	3,012,596.00
15.12.2025	86.58	84.21	85.13	86.34	4,056,900.00

צרו איתנו קשר *5988