גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.76	75.76	75.76	75.76	0.00
16:50	75.84	75.84	75.84	75.84	47,626.00
17:00	76.15	76.15	76.15	76.15	37,543.00
17:10	76.236	76.236	76.236	76.236	30,742.00
17:20	76.345	76.345	76.345	76.345	37,618.00
17:30	76.36	76.36	76.36	76.36	24,564.00
17:40	76.3943	76.3943	76.3943	76.3943	30,226.00
17:50	76.34	76.34	76.34	76.34	28,909.00
18:00	75.95	75.95	75.95	75.95	28,598.00
18:10	76.155	76.155	76.155	76.155	61,247.00
18:20	76.3	76.3	76.3	76.3	18,817.00
18:30	76.32	76.32	76.32	76.32	31,641.00
18:40	76.53	76.53	76.53	76.53	25,827.00
18:50	76.32	76.32	76.32	76.32	35,661.00
19:00	76.4	76.4	76.4	76.4	65,500.00
19:10	76.31	76.31	76.31	76.31	63,894.00
19:20	76.13	76.13	76.13	76.13	19,009.00
19:30	75.93	75.93	75.93	75.93	14,628.00
19:40	75.825	75.825	75.825	75.825	17,225.00
19:50	75.68	75.68	75.68	75.68	37,643.00
20:00	75.8	75.8	75.8	75.8	37,350.00
20:10	75.75	75.75	75.75	75.75	35,569.00
20:20	75.82	75.82	75.82	75.82	15,524.00
20:30	75.8	75.8	75.8	75.8	24,106.00
20:40	75.88	75.88	75.88	75.88	27,186.00
20:50	75.91	75.91	75.91	75.91	17,927.00
21:00	75.95	75.95	75.95	75.95	20,100.00
21:10	75.86	75.86	75.86	75.86	68,783.00
21:20	75.9	75.9	75.9	75.9	38,197.00
21:30	75.795	75.795	75.795	75.795	25,375.00
21:40	75.755	75.755	75.755	75.755	18,842.00
21:50	75.98	75.98	75.98	75.98	27,068.00
22:00	75.74	75.74	75.74	75.74	21,363.00
22:10	75.74	75.74	75.74	75.74	29,024.00
22:20	75.57	75.57	75.57	75.57	90,501.00
22:30	75.61	75.61	75.61	75.61	58,468.00
22:40	75.23	75.23	75.23	75.23	84,907.00
22:50	75.12	75.12	75.12	75.12	102,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	74.33	73.99	74.12	74.21	868,614.00
18.06.2026 17:30	74.635	74.24	74.24	74.27	1,023,577.00
18.06.2026 18:00	74.275	74.04	74.15	74.105	1,159,743.00
18.06.2026 18:30	74.31	74.02	74.05	74.065	1,878,554.00
18.06.2026 19:00	74.235	74.02	74.04	74.155	1,740,728.00
18.06.2026 19:30	74.16	73.96	74.14	73.98	1,998,714.00
18.06.2026 20:00	74.075	73.86	73.98	73.895	2,083,206.00
18.06.2026 20:30	74.13	73.81	73.88	74.13	2,642,220.00
18.06.2026 21:00	74.17	73.87	74.105	74.04	3,230,501.00
18.06.2026 21:30	74.07	73.955	74.03	73.955	2,638,721.00
18.06.2026 22:00	74.005	73.855	73.988	73.93	3,170,363.00
18.06.2026 22:30	74.255	73.9002	73.96	74.09	4,113,204.00
22.06.2026 16:30	76.77	74.45	74.45	76.23	618,865.00
22.06.2026 17:00	77.75	76.2	76.2	76.79	2,365,809.00
22.06.2026 17:30	77.745	76.285	76.82	77.74	4,788,229.00
22.06.2026 18:00	78	77.1	77.675	77.17	4,938,681.00
22.06.2026 18:30	77.605	76.87	77.19	76.87	8,826,661.00
22.06.2026 19:00	77.005	76.81	77.005	76.82	10,896,830.00
22.06.2026 19:30	77.15	76.785	76.79	76.8	14,005,128.00
22.06.2026 20:00	76.87	76.28	76.745	76.33	12,378,047.00
22.06.2026 20:30	76.52	76.16	76.311	76.335	11,932,265.00
22.06.2026 21:00	76.42	76.19	76.25	76.38	13,264,338.00
22.06.2026 21:30	76.85	76.3	76.39	76.6195	14,286,911.00
22.06.2026 22:00	77.71	76.3712	76.625	76.835	22,905,700.00
22.06.2026 22:30	76.86	76.02	76.86	76.3	23,043,854.00
23.06.2026 16:30	76.91	76.06	76.715	76.27	183,424.00
23.06.2026 17:00	76.73	76.31	76.31	76.3528	409,061.00
23.06.2026 17:30	76.935	76.46	76.46	76.72	746,649.00
23.06.2026 18:00	76.84	76.55	76.585	76.62	838,341.00
23.06.2026 18:30	76.725	76.48	76.66	76.56	1,329,619.00
23.06.2026 19:00	76.53	76.27	76.5	76.49	1,592,784.00
23.06.2026 19:30	76.6779	76.455	76.455	76.585	1,729,866.00
23.06.2026 20:00	76.72	76.54	76.585	76.54	2,297,493.00
23.06.2026 20:30	76.75	76.53	76.545	76.749	2,764,054.00
23.06.2026 21:00	76.795	76.65	76.78	76.69	2,496,340.00
23.06.2026 21:30	76.83	76.65	76.65	76.83	4,271,103.00
23.06.2026 22:00	76.965	76.63	76.8	76.63	3,943,351.00
23.06.2026 22:30	76.81	76.4601	76.64	76.56	5,093,802.00
24.06.2026 16:30	77.12	76.25	77.11	76.25	145,321.00
24.06.2026 17:00	76.715	76.24	76.49	76.51	475,622.00
24.06.2026 17:30	77.07	76.515	76.515	77.01	941,089.00
24.06.2026 18:00	77.16	76.99	77.03	77.0701	1,084,174.00
24.06.2026 18:30	77.11	76.8116	77.03	76.89	1,356,627.00
24.06.2026 19:00	77.03	76.92	76.98	76.95	1,879,351.00
24.06.2026 19:30	77.14	76.955	76.955	77.09	2,050,708.00
24.06.2026 20:00	77.11	76.715	77.0865	76.715	2,144,997.00
24.06.2026 20:30	76.715	76.43	76.715	76.625	2,159,898.00
24.06.2026 21:00	76.79	76.5605	76.7	76.755	2,079,513.00
24.06.2026 21:30	76.97	76.78	76.78	76.905	2,605,436.00
24.06.2026 22:00	76.955	76.735	76.955	76.735	3,037,106.00
24.06.2026 22:30	76.72	76.18	76.72	76.215	3,478,794.00
25.06.2026 16:30	76.56	76	76.25	76.32	137,664.00
25.06.2026 17:00	76.765	76.34	76.41	76.6	336,792.00
25.06.2026 17:30	76.76	76.07	76.71	76.07	810,818.00
25.06.2026 18:00	76.06	75.8	75.98	76.03	973,886.00
25.06.2026 18:30	75.9801	75.53	75.9801	75.54	1,063,203.00
25.06.2026 19:00	75.715	75.46	75.54	75.46	1,387,811.00
25.06.2026 19:30	75.44	75.02	75.44	75.06	1,318,601.00
25.06.2026 20:00	75.17	74.9	75.095	74.91	1,761,844.00
25.06.2026 20:30	74.97	74.81	74.9	74.92	1,324,089.00
25.06.2026 21:00	74.985	74.78	74.94	74.93	1,729,773.00
25.06.2026 21:30	74.88	74.56	74.88	74.685	1,932,263.00
25.06.2026 22:00	74.94	74.765	74.765	74.89	1,986,405.00
25.06.2026 22:30	75.155	74.8	74.88	74.81	2,731,627.00
26.06.2026 16:30	76.27	75.545	75.545	76.05	395,516.00
26.06.2026 17:00	76.43	76	76.04	76.37	998,812.00
26.06.2026 17:30	76.58	75.915	76.4	75.95	1,405,043.00
26.06.2026 18:00	76.45	76.075	76.155	76.445	1,779,177.00
26.06.2026 18:30	76.535	76.205	76.46	76.36	2,785,727.00
26.06.2026 19:00	76.3775	75.88	76.3775	75.925	3,273,359.00
26.06.2026 19:30	75.932	75.64	75.92	75.76	3,938,643.00
26.06.2026 20:00	75.93	75.74	75.855	75.82	3,464,982.00
26.06.2026 20:30	75.96	75.81	75.85	75.93	3,704,223.00
26.06.2026 21:00	75.91	75.72	75.91	75.775	3,144,009.00
26.06.2026 21:30	75.98	75.73	75.79	75.74	4,031,715.00
26.06.2026 22:00	75.795	75.515	75.68	75.63	3,852,763.00
26.06.2026 22:30	75.67	75.01	75.66	75.59	5,164,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	85.67	84.48	84.60	85.59	4,549,614.00
01.07.2025	86.47	84.95	85.86	85.87	3,613,239.00
02.07.2025	85.82	82.10	85.56	82.36	5,203,966.00
03.07.2025	83.68	82.60	82.72	83.18	2,804,218.00
07.07.2025	83.33	82.35	83.06	83.03	4,308,730.00
08.07.2025	83.56	82.58	82.79	83.20	4,204,711.00
09.07.2025	83.42	82.66	83.27	83.07	2,838,458.00
10.07.2025	83.01	82.14	82.89	82.46	3,260,707.00
11.07.2025	82.46	81.60	81.92	81.78	3,310,132.00
14.07.2025	82.17	80.77	81.27	81.63	6,930,696.00
15.07.2025	81.76	80.73	81.39	81.07	4,796,294.00
16.07.2025	81.93	80.51	81.66	80.99	4,054,433.00
17.07.2025	81.15	79.61	80.89	80.99	3,996,042.00
18.07.2025	81.55	80.87	81.17	81.21	2,967,418.00
21.07.2025	81.94	80.78	81.33	80.78	2,918,315.00
22.07.2025	81.57	80.60	80.88	81.42	3,309,413.00
23.07.2025	81.05	77.95	80.97	79.51	5,583,668.00
24.07.2025	79.63	78.63	79.04	79.23	6,066,378.00
25.07.2025	80.29	79.25	79.30	80.10	4,476,834.00
28.07.2025	80.23	78.78	79.96	79.23	4,499,290.00
29.07.2025	80.13	78.33	79.73	78.92	4,504,217.00
30.07.2025	78.97	76.85	78.57	77.41	4,402,992.00
31.07.2025	78.53	77.22	77.22	77.63	5,026,511.00
01.08.2025	77.61	76.37	77.40	77.00	4,438,077.00
04.08.2025	78.31	77.11	77.41	78.29	4,687,282.00
05.08.2025	79.12	78.08	78.65	78.44	2,788,378.00
06.08.2025	79.31	78.68	79.09	79.06	4,202,754.00
07.08.2025	78.32	75.26	77.88	76.60	4,933,907.00
08.08.2025	78.68	76.74	77.27	78.13	4,170,609.00
11.08.2025	79.10	78.40	78.69	78.63	3,839,862.00
12.08.2025	79.00	77.99	78.88	78.48	4,614,535.00
13.08.2025	80.08	78.45	78.51	79.89	4,293,662.00
14.08.2025	80.44	79.61	80.07	80.31	2,518,249.00
15.08.2025	80.66	79.97	80.46	80.01	3,437,800.00
18.08.2025	80.55	79.36	79.80	80.38	3,329,143.00
19.08.2025	81.33	80.05	80.50	81.29	2,671,904.00
20.08.2025	82.84	81.49	81.63	82.53	3,424,047.00
21.08.2025	82.79	82.16	82.64	82.59	3,459,617.00
22.08.2025	83.78	83.00	83.23	83.38	3,123,658.00
25.08.2025	83.34	82.68	83.22	82.79	2,419,644.00
26.08.2025	82.94	82.06	82.29	82.58	4,156,013.00
27.08.2025	82.89	81.99	82.52	82.21	4,508,159.00
28.08.2025	82.22	81.28	82.22	81.60	3,248,527.00
29.08.2025	82.15	81.19	81.96	81.32	4,023,394.00
02.09.2025	81.45	79.90	81.38	81.05	5,992,916.00
03.09.2025	81.45	80.45	80.62	81.34	3,598,632.00
04.09.2025	81.94	81.24	81.68	81.73	3,451,001.00
05.09.2025	81.57	78.84	81.46	79.21	4,665,634.00
08.09.2025	79.15	78.15	78.93	78.77	5,373,376.00
09.09.2025	79.27	78.44	78.67	78.48	3,954,889.00
10.09.2025	78.92	77.72	78.16	78.00	4,109,123.00
11.09.2025	78.82	77.89	78.06	78.72	3,915,673.00
12.09.2025	79.03	78.44	78.68	78.93	4,754,179.00
15.09.2025	78.93	76.82	78.86	77.03	4,162,522.00
16.09.2025	76.71	75.90	76.28	76.34	5,730,669.00
17.09.2025	77.47	76.29	76.39	76.80	6,844,315.00
18.09.2025	77.96	76.36	76.41	77.97	2,257,770.00
19.09.2025	78.06	76.56	78.00	76.97	2,382,960.00
22.09.2025	76.84	76.03	76.52	76.54	2,241,867.00
23.09.2025	77.24	76.35	76.56	76.68	1,778,105.00
24.09.2025	77.73	76.26	76.47	77.68	1,116,127.00
25.09.2025	78.47	76.81	77.88	77.11	1,271,204.00
26.09.2025	78.29	77.43	77.70	77.99	1,454,359.00
29.09.2025	78.21	77.44	77.77	77.93	2,083,607.00
30.09.2025	78.77	77.69	77.83	78.53	1,310,780.00
01.10.2025	79.74	78.28	78.47	79.64	2,045,258.00
02.10.2025	80.09	78.81	79.26	79.64	1,531,013.00
03.10.2025	81.44	79.73	79.77	81.05	1,730,035.00
06.10.2025	83.17	81.32	81.52	83.03	2,568,029.00
07.10.2025	84.12	82.86	83.29	84.04	2,680,788.00
08.10.2025	84.67	83.15	84.46	84.00	1,920,075.00
09.10.2025	84.38	82.78	84.25	83.17	2,138,548.00
10.10.2025	83.69	81.16	83.51	81.32	2,625,589.00
13.10.2025	82.12	80.83	81.29	81.81	1,483,503.00
14.10.2025	83.10	81.37	81.43	82.91	1,890,268.00
15.10.2025	82.72	80.48	82.49	81.27	3,254,586.00
16.10.2025	79.73	76.95	78.31	77.04	5,868,649.00
17.10.2025	78.21	77.19	77.29	77.41	2,283,803.00
20.10.2025	78.05	77.11	77.64	77.69	1,257,168.00
21.10.2025	78.60	77.35	77.63	78.37	1,515,082.00
22.10.2025	79.36	78.03	78.72	78.94	3,052,447.00
23.10.2025	79.16	78.56	79.13	78.84	1,639,811.00
24.10.2025	79.74	78.65	79.00	79.01	1,414,440.00
27.10.2025	79.64	78.93	79.06	79.31	1,324,199.00
28.10.2025	79.16	78.05	79.05	78.40	1,482,793.00
29.10.2025	78.52	77.46	77.94	77.98	1,343,854.00
30.10.2025	79.00	77.97	78.06	78.20	1,559,691.00
31.10.2025	79.41	77.81	78.09	78.97	1,603,070.00
03.11.2025	79.30	78.42	78.74	78.96	2,282,956.00
04.11.2025	81.27	78.95	79.15	80.80	2,555,310.00
05.11.2025	82.13	76.28	81.69	76.32	3,626,544.00
06.11.2025	77.47	76.15	76.65	76.34	1,854,448.00
07.11.2025	77.49	76.37	76.42	76.93	2,092,263.00
10.11.2025	77.33	75.68	76.58	76.93	2,138,674.00
11.11.2025	77.21	76.14	77.11	76.15	2,528,845.00
12.11.2025	78.15	75.46	76.15	78.03	2,154,294.00
13.11.2025	79.23	77.90	78.12	78.37	2,436,443.00
14.11.2025	78.86	77.42	78.29	77.77	2,292,550.00
17.11.2025	78.58	76.41	77.79	76.47	1,820,930.00
18.11.2025	77.79	76.36	76.52	77.07	1,086,351.00
19.11.2025	77.34	75.09	76.96	75.75	1,507,925.00
20.11.2025	77.20	75.35	76.22	75.69	1,718,831.00
21.11.2025	76.94	75.50	75.80	75.97	2,036,454.00
24.11.2025	76.00	74.80	75.91	75.10	1,922,495.00
25.11.2025	76.24	74.95	75.57	75.00	1,736,881.00
26.11.2025	76.46	75.29	75.43	76.07	1,178,932.00
28.11.2025	76.76	75.81	76.01	76.16	667,570.00
01.12.2025	77.49	76.07	76.07	76.62	1,668,701.00
02.12.2025	77.01	75.92	76.59	76.95	1,901,642.00
03.12.2025	77.39	76.03	76.97	77.05	1,808,571.00
04.12.2025	77.90	76.57	76.80	77.29	1,618,823.00
05.12.2025	77.28	76.45	76.74	77.03	2,238,482.00
08.12.2025	76.63	75.55	76.68	76.31	2,331,647.00
09.12.2025	77.32	76.26	76.55	76.41	1,716,503.00
10.12.2025	82.69	76.24	76.10	81.11	6,843,232.00
11.12.2025	84.98	80.42	80.51	82.87	5,869,090.00
12.12.2025	84.98	82.98	83.39	84.95	3,012,596.00
15.12.2025	86.58	84.21	85.13	86.34	4,056,900.00
16.12.2025	86.43	84.32	86.30	84.54	3,339,590.00
17.12.2025	86.33	84.46	84.60	86.15	4,137,286.00
18.12.2025	86.81	84.95	85.64	86.22	2,060,809.00
19.12.2025	86.84	85.67	86.19	86.03	3,643,446.00
22.12.2025	86.83	85.52	86.00	86.43	1,310,814.00
23.12.2025	86.99	85.94	86.21	86.60	930,707.00
24.12.2025	87.28	86.42	86.81	86.57	514,661.00
26.12.2025	86.66	86.13	86.50	86.49	481,732.00
29.12.2025	86.78	86.28	86.49	86.53	780,313.00
30.12.2025	86.71	86.12	86.39	86.13	655,778.00
31.12.2025	86.39	85.54	86.21	85.59	788,004.00
02.01.2026	85.29	83.68	85.29	84.27	1,460,861.00
05.01.2026	85.68	83.48	83.88	84.42	1,326,247.00
06.01.2026	80.48	77.05	79.74	78.06	7,037,286.00
07.01.2026	78.35	77.02	77.32	77.08	4,838,521.00
08.01.2026	79.13	77.07	77.58	77.90	3,432,597.00
09.01.2026	78.35	75.06	78.10	75.42	4,376,870.00
12.01.2026	76.03	73.99	75.43	74.08	3,858,264.00
13.01.2026	74.32	72.11	74.08	72.29	3,844,552.00
14.01.2026	74.14	72.25	72.53	73.05	6,453,530.00
15.01.2026	74.26	72.68	72.90	74.03	4,409,196.00
16.01.2026	73.98	72.80	73.53	72.91	2,417,641.00
20.01.2026	73.71	72.24	72.70	72.43	1,860,615.00
21.01.2026	73.30	71.72	72.94	71.90	1,749,265.00
22.01.2026	72.39	71.36	71.64	72.30	2,537,602.00
23.01.2026	72.43	71.25	71.80	72.31	1,857,720.00
26.01.2026	74.40	72.80	72.98	73.81	2,167,424.00
27.01.2026	73.99	73.07	73.88	73.88	1,523,200.00
28.01.2026	74.20	73.28	73.54	73.39	1,799,053.00
29.01.2026	74.60	73.29	73.99	74.31	1,428,193.00
30.01.2026	74.92	73.58	74.55	74.88	1,534,264.00
02.02.2026	75.25	73.57	74.80	73.93	1,604,741.00
03.02.2026	75.22	73.50	73.89	74.10	1,786,285.00
04.02.2026	77.52	74.62	74.88	76.39	2,906,130.00
05.02.2026	76.96	75.67	76.36	75.96	1,651,871.00
06.02.2026	77.18	75.97	76.28	76.72	1,479,261.00
09.02.2026	77.12	74.63	76.48	74.87	2,103,925.00
10.02.2026	75.37	74.56	74.90	74.92	1,724,943.00
11.02.2026	80.06	76.06	76.41	78.44	4,136,092.00
12.02.2026	79.99	77.80	78.70	78.80	2,291,028.00
13.02.2026	79.26	76.88	78.74	78.27	2,086,021.00
17.02.2026	79.68	78.31	78.99	79.43	1,667,293.00
18.02.2026	79.92	79.01	79.60	79.76	1,148,225.00
19.02.2026	80.12	78.53	79.57	79.54	1,733,722.00
20.02.2026	80.46	79.10	79.92	80.43	1,634,666.00
23.02.2026	81.34	79.90	80.36	79.98	1,742,328.00
24.02.2026	80.18	78.84	79.64	79.87	1,739,199.00
25.02.2026	80.44	78.93	79.50	80.16	1,020,867.00
26.02.2026	81.36	80.28	80.50	80.35	1,976,344.00
27.02.2026	81.03	79.60	80.62	80.50	3,621,744.00
02.03.2026	81.62	80.58	80.75	81.11	1,105,709.00
03.03.2026	80.30	77.59	79.81	79.07	2,571,050.00
04.03.2026	79.53	78.18	79.24	78.26	1,429,704.00
05.03.2026	80.31	78.59	79.08	80.07	2,238,891.00
06.03.2026	79.71	77.38	79.67	78.73	2,837,432.00
09.03.2026	78.52	76.50	78.48	77.63	2,983,847.00
10.03.2026	79.22	77.26	77.57	78.08	1,556,018.00
11.03.2026	78.80	76.97	78.26	77.98	2,503,972.00
12.03.2026	78.15	76.29	77.34	76.48	2,511,718.00
13.03.2026	78.02	76.66	77.65	76.75	1,211,839.00
16.03.2026	77.54	76.46	76.53	76.55	1,558,203.00
17.03.2026	77.72	76.60	77.46	76.66	1,656,965.00
18.03.2026	76.63	74.22	76.61	74.34	4,403,956.00
19.03.2026	74.71	73.10	74.50	73.88	3,169,920.00
20.03.2026	75.12	73.77	73.76	74.43	2,293,066.00

צרו איתנו קשר *5988