גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD

שער

78.93

שינוי

+0.27%

שינוי ב USD

0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.6	78.6	78.6	78.6	0.00
16:50	78.45	78.45	78.45	78.45	60,564.00
17:00	78.67	78.67	78.67	78.67	113,525.00
17:10	78.54	78.54	78.54	78.54	127,175.00
17:20	78.695	78.695	78.695	78.695	93,967.00
17:30	78.71	78.71	78.71	78.71	87,617.00
17:40	78.705	78.705	78.705	78.705	72,446.00
17:50	78.825	78.825	78.825	78.825	110,789.00
18:00	78.81	78.81	78.81	78.81	71,418.00
18:10	78.98	78.98	78.98	78.98	85,226.00
18:20	78.905	78.905	78.905	78.905	70,945.00
18:30	78.84	78.84	78.84	78.84	82,769.00
18:40	78.8	78.8	78.8	78.8	108,737.00
18:50	78.96	78.96	78.96	78.96	84,485.00
19:00	78.825	78.825	78.825	78.825	56,392.00
19:10	78.925	78.925	78.925	78.925	58,996.00
19:20	78.78	78.78	78.78	78.78	67,149.00
19:30	78.825	78.825	78.825	78.825	65,653.00
19:40	78.84	78.84	78.84	78.84	60,297.00
19:50	78.875	78.875	78.875	78.875	47,853.00
20:00	78.95	78.95	78.95	78.95	71,950.00
20:10	78.955	78.955	78.955	78.955	89,230.00
20:20	78.93	78.93	78.93	78.93	54,106.00
20:30	78.905	78.905	78.905	78.905	39,857.00
20:40	78.88	78.88	78.88	78.88	46,951.00
20:50	78.935	78.935	78.935	78.935	58,789.00
21:00	78.825	78.825	78.825	78.825	127,811.00
21:10	78.92	78.92	78.92	78.92	83,738.00
21:20	78.915	78.915	78.915	78.915	49,917.00
21:30	78.935	78.935	78.935	78.935	78,465.00
21:40	78.95	78.95	78.95	78.95	46,997.00
21:50	78.9	78.9	78.9	78.9	56,728.00
22:00	78.945	78.945	78.945	78.945	78,711.00
22:10	78.97	78.97	78.97	78.97	63,438.00
22:20	78.895	78.895	78.895	78.895	133,891.00
22:30	78.93	78.93	78.93	78.93	94,020.00
22:40	78.8	78.8	78.8	78.8	99,144.00
22:50	78.9	78.9	78.9	78.9	267,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 17:00	79.17	78.86	78.86	79.17	458,228.00
09.09.2025 17:30	79.19	78.97	79.19	78.99	1,302,364.00
09.09.2025 18:00	79.185	78.97	78.97	79.18	3,155,625.00
09.09.2025 18:30	79.26	78.83	79.2	78.84	4,131,960.00
09.09.2025 19:00	78.9	78.75	78.85	78.75	4,802,428.00
09.09.2025 19:30	78.815	78.66	78.75	78.7399	5,046,295.00
09.09.2025 20:00	78.75	78.575	78.71	78.69	8,099,369.00
09.09.2025 20:30	78.89	78.71	78.71	78.87	7,124,864.00
09.09.2025 21:00	78.95	78.83	78.875	78.855	6,436,127.00
09.09.2025 21:30	78.895	78.77	78.855	78.79	8,705,161.00
09.09.2025 22:00	78.84	78.66	78.795	78.71	10,326,596.00
09.09.2025 22:30	78.685	78.45	78.685	78.48	12,361,374.00
10.09.2025 16:30	78.915	78.18	78.43	78.62	350,248.00
10.09.2025 17:00	78.71	78.51	78.6	78.525	810,757.00
10.09.2025 17:30	78.43	78.1498	78.43	78.1498	1,426,353.00
10.09.2025 18:00	78.115	77.8	78.06	77.905	1,726,272.00
10.09.2025 18:30	78.205	77.8589	77.9	78.11	3,824,656.00
10.09.2025 19:00	78.16	77.85	78.12	77.85	5,472,343.00
10.09.2025 19:30	77.89	77.73	77.88	77.8	6,330,549.00
10.09.2025 20:00	77.855	77.725	77.77	77.78	7,679,751.00
10.09.2025 20:30	78.02	77.73	77.75	77.99	7,634,630.00
10.09.2025 21:00	78.05	77.82	77.97	78.04	7,739,470.00
10.09.2025 21:30	78.11	77.97	78.05	78.08	7,307,906.00
10.09.2025 22:00	78.159	78.05	78.115	78.1	7,508,408.00
10.09.2025 22:30	78.255	77.95	78.07	78.125	7,610,365.00
11.09.2025 16:30	78.34	77.99	78.06	78.34	398,027.00
11.09.2025 17:00	78.55	78.215	78.41	78.24	708,107.00
11.09.2025 17:30	78.33	78.16	78.2	78.305	1,228,602.00
11.09.2025 18:00	78.36	78.18	78.237	78.23	2,642,464.00
11.09.2025 18:30	78.305	78.1302	78.27	78.17	2,567,174.00
11.09.2025 19:00	78.25	78.08	78.17	78.215	4,117,945.00
11.09.2025 19:30	78.355	78.19	78.215	78.295	5,099,238.00
11.09.2025 20:00	78.395	78.16	78.22	78.165	6,403,258.00
11.09.2025 20:30	78.415	78.195	78.21	78.415	5,837,623.00
11.09.2025 21:00	78.475	78.245	78.445	78.27	6,286,608.00
11.09.2025 21:30	78.325	78.22	78.28	78.275	8,574,578.00
11.09.2025 22:00	78.535	78.245	78.245	78.49	9,709,675.00
11.09.2025 22:30	78.805	78.51	78.51	78.745	9,654,246.00
12.09.2025 16:30	78.9	78.45	78.635	78.67	532,646.00
12.09.2025 17:00	78.73	78.52	78.62	78.71	1,754,394.00
12.09.2025 17:30	78.91	78.63	78.72	78.86	2,380,222.00
12.09.2025 18:00	78.98	78.72	78.855	78.72	3,941,337.00
12.09.2025 18:30	78.96	78.705	78.75	78.86	6,220,604.00
12.09.2025 19:00	78.965	78.775	78.86	78.795	8,239,385.00
12.09.2025 19:30	78.95	78.805	78.805	78.915	8,117,401.00
12.09.2025 20:00	78.965	78.865	78.895	78.865	8,521,536.00
12.09.2025 20:30	78.97	78.785	78.89	78.83	10,746,282.00
12.09.2025 21:00	78.97	78.825	78.825	78.965	12,557,784.00
12.09.2025 21:30	78.97	78.89	78.955	78.9	11,154,348.00
12.09.2025 22:00	78.985	78.885	78.9	78.905	9,919,173.00
12.09.2025 22:30	78.98	78.71	78.905	78.93	12,378,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	73.74	72.77	73.30	73.00	3,836,160.00
17.09.2024	74.02	73.00	73.04	73.60	2,637,725.00
18.09.2024	74.11	73.08	73.71	73.30	3,633,589.00
19.09.2024	74.65	73.13	74.30	73.89	5,323,012.00
20.09.2024	73.94	73.07	73.45	73.76	15,499,810.00
23.09.2024	74.52	73.64	73.97	74.30	3,770,465.00
24.09.2024	74.24	73.29	73.84	73.42	4,791,216.00
25.09.2024	74.43	72.98	74.01	73.02	2,701,735.00
26.09.2024	73.62	72.85	73.03	73.12	2,578,288.00
27.09.2024	74.08	72.82	73.23	73.34	2,841,106.00
30.09.2024	73.32	72.18	73.31	73.23	3,460,986.00
01.10.2024	73.17	72.19	72.96	72.72	3,597,158.00
02.10.2024	73.02	72.17	72.67	72.45	2,952,072.00
03.10.2024	72.56	71.47	72.32	72.34	3,303,758.00
04.10.2024	76.17	72.79	73.12	76.05	4,192,463.00
07.10.2024	75.67	73.41	75.36	73.64	4,931,815.00
08.10.2024	75.01	73.76	73.92	74.63	3,550,988.00
09.10.2024	75.86	74.38	74.42	75.60	2,464,426.00
10.10.2024	77.45	76.07	77.39	76.53	3,434,237.00
11.10.2024	77.89	76.56	76.56	77.23	4,299,449.00
14.10.2024	77.93	77.24	77.47	77.62	2,594,865.00
15.10.2024	77.99	76.62	77.28	76.98	3,322,788.00
16.10.2024	77.70	76.68	77.20	77.14	3,127,119.00
17.10.2024	79.25	77.71	78.50	79.19	5,200,614.00
18.10.2024	79.77	78.16	79.49	78.55	2,663,443.00
21.10.2024	78.81	77.36	78.55	77.55	2,266,816.00
22.10.2024	77.37	76.29	76.81	77.03	2,838,280.00
23.10.2024	77.58	76.71	77.00	77.43	2,485,524.00
24.10.2024	77.90	76.96	77.83	77.68	2,025,167.00
25.10.2024	78.02	76.29	78.01	76.82	3,101,071.00
28.10.2024	78.02	77.32	77.44	77.48	3,389,870.00
29.10.2024	77.74	76.63	77.41	76.66	2,772,470.00
30.10.2024	77.99	76.75	76.99	76.84	2,763,389.00
31.10.2024	77.36	75.87	76.67	75.88	3,509,196.00
04.11.2024	76.61	75.50	75.84	76.33	4,526,285.00
05.11.2024	77.02	74.18	75.74	75.39	6,390,382.00
06.11.2024	79.29	75.31	78.78	77.02	7,137,770.00
07.11.2024	77.12	75.86	76.53	76.59	4,976,290.00
11.11.2024	77.31	75.32	76.22	75.38	4,758,545.00
12.11.2024	75.70	74.71	75.24	74.86	3,715,258.00
13.11.2024	76.22	74.71	74.82	76.09	4,096,818.00
14.11.2024	76.43	75.42	76.25	75.75	3,212,785.00
15.11.2024	76.86	75.38	75.89	75.77	5,487,844.00
18.11.2024	76.54	75.42	75.58	76.31	3,156,658.00
19.11.2024	75.68	74.78	75.39	75.30	3,145,078.00
20.11.2024	75.65	74.54	75.54	74.66	3,998,299.00
21.11.2024	76.24	74.53	74.66	75.98	4,031,898.00
22.11.2024	76.92	75.63	75.80	76.06	2,812,411.00
25.11.2024	77.26	75.79	76.74	75.95	6,495,715.00
26.11.2024	76.38	75.40	75.92	76.30	3,634,705.00
27.11.2024	77.59	76.40	76.47	77.14	2,461,598.00
29.11.2024	77.71	76.84	77.02	76.88	1,939,724.00
02.12.2024	77.21	75.95	76.94	76.01	3,530,821.00
03.12.2024	76.40	75.08	76.38	75.10	3,456,552.00
04.12.2024	76.00	74.80	75.19	75.96	3,218,232.00
05.12.2024	76.92	75.88	76.16	76.14	4,369,330.00
06.12.2024	76.44	74.64	76.12	75.56	4,274,340.00
09.12.2024	76.17	73.93	75.55	74.08	4,950,184.00
10.12.2024	74.25	72.73	74.08	73.00	4,322,477.00
11.12.2024	73.69	72.54	73.37	73.64	4,556,402.00
12.12.2024	74.16	72.37	73.97	72.46	4,666,640.00
13.12.2024	73.51	72.46	72.86	72.87	3,502,162.00
16.12.2024	73.04	71.97	72.41	72.09	5,567,863.00
17.12.2024	71.77	70.92	71.27	71.22	6,029,138.00
18.12.2024	71.65	69.97	71.22	70.00	5,710,936.00
19.12.2024	71.96	70.51	70.53	71.09	6,167,166.00
20.12.2024	73.43	70.65	70.95	72.69	12,054,570.00
23.12.2024	72.57	71.94	72.12	72.47	2,661,666.00
24.12.2024	73.14	72.25	72.61	72.84	1,295,014.00
26.12.2024	73.55	72.35	72.61	73.34	1,629,387.00
27.12.2024	73.77	72.62	72.76	73.00	2,443,646.00
30.12.2024	73.00	71.96	72.01	72.55	3,051,154.00
31.12.2024	73.10	72.55	72.75	72.80	2,038,208.00
06.01.2025	73.95	72.31	73.07	72.47	3,789,125.00
07.01.2025	73.44	72.10	72.78	72.59	3,235,434.00
08.01.2025	71.86	69.50	71.86	71.43	6,850,328.00
10.01.2025	70.72	69.24	69.24	70.50	6,766,315.00
13.01.2025	70.88	69.97	70.05	70.84	4,117,488.00
14.01.2025	72.69	70.64	70.84	72.59	4,827,282.00
15.01.2025	74.01	72.74	73.71	73.07	3,639,002.00
16.01.2025	74.74	72.93	72.95	74.61	4,528,784.00
17.01.2025	75.70	74.66	74.82	75.09	4,819,457.00
21.01.2025	75.93	75.11	75.41	75.17	3,925,806.00
22.01.2025	75.79	74.70	75.56	74.75	2,458,606.00
23.01.2025	75.21	74.56	74.74	74.60	3,191,473.00
24.01.2025	74.81	73.36	74.44	73.78	3,623,717.00
27.01.2025	76.14	74.00	74.00	76.11	4,080,621.00
28.01.2025	76.93	75.04	76.23	75.17	2,914,619.00
29.01.2025	76.57	75.03	75.03	75.41	3,257,991.00
30.01.2025	76.01	75.10	75.86	75.42	3,190,620.00
31.01.2025	75.36	73.40	75.00	73.66	4,453,549.00
03.02.2025	73.01	71.74	72.66	72.85	585,222.00
04.02.2025	73.81	72.69	72.84	72.72	2,641,417.00
05.02.2025	73.48	72.65	72.86	73.35	1,164,877.00
06.02.2025	74.69	73.29	74.18	74.58	3,139,479.00
07.02.2025	75.07	74.34	74.72	74.69	2,884,190.00
10.02.2025	75.43	74.70	74.81	75.09	3,839,483.00
11.02.2025	76.61	75.05	75.21	75.93	4,672,695.00
12.02.2025	76.97	73.62	75.24	76.86	5,532,394.00
13.02.2025	77.25	75.03	77.13	76.03	1,726,315.00
14.02.2025	76.31	73.95	76.10	74.34	5,272,697.00
18.02.2025	75.63	73.84	74.35	75.46	4,114,828.00
19.02.2025	75.81	73.81	75.12	75.28	4,174,207.00
20.02.2025	76.33	74.77	75.05	76.25	5,001,978.00
21.02.2025	77.81	76.07	76.40	76.65	5,865,847.00
24.02.2025	79.00	76.94	76.96	78.57	4,967,733.00
25.02.2025	80.25	78.86	79.00	79.08	5,969,913.00
26.02.2025	79.31	77.83	79.00	78.17	3,659,523.00
27.02.2025	80.51	78.27	78.51	79.69	4,879,967.00
28.02.2025	83.00	79.99	80.00	82.94	9,999,502.00
03.03.2025	83.77	81.82	82.94	82.59	6,950,444.00
04.03.2025	82.15	79.40	81.68	79.75	7,274,430.00
05.03.2025	81.97	79.91	80.83	81.31	4,639,830.00
06.03.2025	81.72	80.35	80.91	81.28	4,287,303.00
07.03.2025	81.81	80.22	80.72	81.52	4,438,310.00
10.03.2025	82.93	80.50	80.88	81.92	5,444,302.00
11.03.2025	82.17	80.67	81.92	81.63	6,174,562.00
12.03.2025	81.75	79.50	81.71	80.38	4,357,000.00
13.03.2025	82.11	80.17	80.75	81.55	6,233,156.00
14.03.2025	83.54	80.60	81.55	83.13	6,241,326.00
17.03.2025	84.29	82.49	82.63	83.90	4,710,130.00
18.03.2025	84.99	83.55	83.92	84.04	6,080,290.00
19.03.2025	84.53	83.21	84.07	83.66	6,730,848.00
20.03.2025	84.66	83.09	83.09	83.71	5,679,435.00
21.03.2025	83.99	82.59	83.27	83.18	15,926,360.00
24.03.2025	84.40	83.36	83.87	84.20	4,379,728.00
25.03.2025	84.89	83.30	84.48	83.92	3,492,433.00
26.03.2025	85.11	83.61	84.22	84.19	6,965,079.00
27.03.2025	85.04	83.57	84.57	84.42	5,337,717.00
28.03.2025	84.90	82.91	84.64	83.62	5,448,981.00
31.03.2025	87.51	84.30	84.52	86.94	9,833,988.00
01.04.2025	87.44	86.27	86.97	86.81	6,705,614.00
02.04.2025	88.07	85.82	86.02	87.72	4,928,658.00
03.04.2025	87.47	85.62	86.00	86.20	6,264,052.00
04.04.2025	84.56	78.27	84.17	78.95	6,197,412.00
07.04.2025	80.97	76.09	77.78	77.56	10,012,410.00
08.04.2025	81.22	76.64	79.04	77.67	7,688,671.00
09.04.2025	83.55	76.53	76.53	82.82	7,367,454.00
10.04.2025	83.07	79.64	81.15	81.35	4,392,881.00
11.04.2025	82.73	80.13	81.13	81.97	4,010,272.00
14.04.2025	83.92	81.37	83.00	81.50	6,097,218.00
15.04.2025	82.76	81.54	81.95	81.95	4,508,347.00
16.04.2025	82.90	80.65	82.38	80.97	3,451,245.00
17.04.2025	82.16	80.67	81.31	81.14	4,016,425.00
21.04.2025	81.18	78.61	81.09	79.34	1,999,353.00
22.04.2025	81.94	79.93	80.54	81.64	3,490,740.00
23.04.2025	82.37	81.16	82.28	81.65	3,070,339.00
24.04.2025	82.84	81.21	81.63	82.45	2,595,473.00
25.04.2025	82.32	80.79	82.06	81.21	2,583,913.00
28.04.2025	82.27	81.11	81.47	81.93	3,036,828.00
29.04.2025	82.55	81.58	81.58	82.00	3,328,536.00
30.04.2025	81.95	80.00	81.35	81.52	5,764,663.00
01.05.2025	81.41	80.35	80.60	80.84	5,954,500.00
02.05.2025	84.10	78.45	80.63	83.66	5,783,237.00
05.05.2025	84.05	82.65	83.41	83.05	2,595,720.00
06.05.2025	83.31	82.32	82.51	82.53	2,481,704.00
07.05.2025	83.18	81.52	82.71	81.69	3,304,687.00
08.05.2025	83.00	81.70	82.22	81.82	3,709,542.00
09.05.2025	82.91	81.68	82.13	82.41	3,974,455.00
12.05.2025	83.49	81.48	82.98	83.47	5,237,930.00
13.05.2025	84.59	83.41	83.65	83.64	3,285,285.00
14.05.2025	83.75	81.66	83.67	81.89	4,145,348.00
15.05.2025	83.35	81.86	82.14	83.23	2,823,947.00
16.05.2025	84.36	83.16	83.26	84.33	2,544,726.00
19.05.2025	84.57	83.85	84.33	84.34	2,035,344.00
20.05.2025	84.57	83.85	83.96	84.08	2,167,030.00
21.05.2025	83.96	82.59	83.85	82.63	2,607,407.00
22.05.2025	82.90	81.40	82.75	82.02	3,153,770.00
23.05.2025	82.03	81.13	81.25	81.62	3,290,622.00
27.05.2025	83.39	81.62	82.05	83.17	2,791,704.00
28.05.2025	83.47	82.64	82.99	82.74	3,278,643.00
29.05.2025	83.78	82.59	82.59	83.59	2,962,350.00
30.05.2025	84.92	83.11	83.27	84.64	7,834,058.00
02.06.2025	85.76	83.96	84.11	85.76	3,262,289.00
03.06.2025	85.89	83.94	85.51	85.55	2,949,988.00
04.06.2025	85.68	84.83	85.55	85.01	3,502,118.00
05.06.2025	85.47	84.39	85.35	85.42	2,836,026.00
06.06.2025	87.46	86.12	86.25	87.34	3,770,272.00
09.06.2025	86.93	82.84	86.69	85.18	6,803,033.00
10.06.2025	85.21	83.88	84.73	84.33	3,298,157.00
11.06.2025	84.85	83.92	84.54	84.40	3,488,982.00
12.06.2025	85.88	83.72	83.73	85.80	3,305,240.00
13.06.2025	85.82	84.38	85.00	84.61	3,401,887.00
16.06.2025	85.88	84.68	85.32	85.44	3,445,708.00
17.06.2025	85.78	83.67	85.11	84.22	3,356,707.00
18.06.2025	85.06	84.01	84.19	84.25	4,093,371.00
20.06.2025	85.51	84.43	84.62	85.13	9,145,300.00
23.06.2025	85.95	84.44	85.01	85.82	3,850,246.00
24.06.2025	86.15	85.37	86.00	85.46	3,114,287.00
25.06.2025	85.53	83.77	85.16	83.90	4,998,361.00
26.06.2025	85.21	83.93	84.25	84.97	5,064,416.00
27.06.2025	85.63	84.48	85.02	84.59	8,108,413.00
30.06.2025	85.67	84.48	84.60	85.59	4,549,614.00
01.07.2025	86.47	84.95	85.86	85.87	3,613,239.00
02.07.2025	85.82	82.10	85.56	82.36	5,203,966.00
03.07.2025	83.68	82.60	82.72	83.18	2,804,218.00
07.07.2025	83.33	82.35	83.06	83.03	4,308,730.00
08.07.2025	83.56	82.58	82.79	83.20	4,204,711.00
09.07.2025	83.42	82.66	83.27	83.07	2,838,458.00
10.07.2025	83.01	82.14	82.89	82.46	3,260,707.00
11.07.2025	82.46	81.60	81.92	81.78	3,310,132.00
14.07.2025	82.17	80.77	81.27	81.63	6,930,696.00
15.07.2025	81.76	80.73	81.39	81.07	4,796,294.00
16.07.2025	81.93	80.51	81.66	80.99	4,054,433.00
17.07.2025	81.15	79.61	80.89	80.99	3,996,042.00
18.07.2025	81.55	80.87	81.17	81.21	2,967,418.00
21.07.2025	81.94	80.78	81.33	80.78	2,918,315.00
22.07.2025	81.57	80.60	80.88	81.42	3,309,413.00
23.07.2025	81.05	77.95	80.97	79.51	5,583,668.00
24.07.2025	79.63	78.63	79.04	79.23	6,066,378.00
25.07.2025	80.29	79.25	79.30	80.10	4,476,834.00
28.07.2025	80.23	78.78	79.96	79.23	4,499,290.00
29.07.2025	80.13	78.33	79.73	78.92	4,504,217.00
30.07.2025	78.97	76.85	78.57	77.41	4,402,992.00
31.07.2025	78.53	77.22	77.22	77.63	5,026,511.00
01.08.2025	77.61	76.37	77.40	77.00	4,438,077.00
04.08.2025	78.31	77.11	77.41	78.29	4,687,282.00
05.08.2025	79.12	78.08	78.65	78.44	2,788,378.00
06.08.2025	79.31	78.68	79.09	79.06	4,202,754.00
07.08.2025	78.32	75.26	77.88	76.60	4,933,907.00
08.08.2025	78.68	76.74	77.27	78.13	4,170,609.00
11.08.2025	79.10	78.40	78.69	78.63	3,839,862.00
12.08.2025	79.00	77.99	78.88	78.48	4,614,535.00
13.08.2025	80.08	78.45	78.51	79.89	4,293,662.00
14.08.2025	80.44	79.61	80.07	80.31	2,518,249.00
15.08.2025	80.66	79.97	80.46	80.01	3,437,800.00
18.08.2025	80.55	79.36	79.80	80.38	3,329,143.00
19.08.2025	81.33	80.05	80.50	81.29	2,671,904.00
20.08.2025	82.84	81.49	81.63	82.53	3,424,047.00
21.08.2025	82.79	82.16	82.64	82.59	3,459,617.00
22.08.2025	83.78	83.00	83.23	83.38	3,123,658.00
25.08.2025	83.34	82.68	83.22	82.79	2,419,644.00
26.08.2025	82.94	82.06	82.29	82.58	4,156,013.00
27.08.2025	82.89	81.99	82.52	82.21	4,508,159.00
28.08.2025	82.22	81.28	82.22	81.60	3,248,527.00
29.08.2025	82.15	81.19	81.96	81.32	4,023,394.00
02.09.2025	81.45	79.90	81.38	81.05	5,992,916.00
03.09.2025	81.45	80.45	80.62	81.34	3,598,632.00
04.09.2025	81.94	81.24	81.68	81.73	3,451,001.00
05.09.2025	81.57	78.84	81.46	79.21	4,665,634.00
08.09.2025	79.15	78.15	78.93	78.77	5,373,376.00
09.09.2025	79.27	78.44	78.67	78.48	3,954,889.00
10.09.2025	78.92	77.72	78.16	78.00	4,109,123.00
11.09.2025	78.82	77.89	78.06	78.72	3,915,673.00
12.09.2025	79.03	78.44	78.68	78.93	4,754,179.00

צרו איתנו קשר *5988