גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אינטרנשיונל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אינטרנשיונל גרופ

American International Group

מניה AIG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.43	75.43	75.43	75.43	0.00
16:50	75	75	75	75	12,656.00
17:00	75.015	75.015	75.015	75.015	33,294.00
17:10	74.87	74.87	74.87	74.87	21,814.00
17:20	74.75	74.75	74.75	74.75	18,496.00
17:30	74.79	74.79	74.79	74.79	37,368.00
17:40	74.72	74.72	74.72	74.72	20,026.00
17:50	74.91	74.91	74.91	74.91	36,123.00
18:00	74.71	74.71	74.71	74.71	74,808.00
18:10	74.63	74.63	74.63	74.63	14,990.00
18:20	74.63	74.63	74.63	74.63	47,245.00
18:30	74.7476	74.7476	74.7476	74.7476	122,534.00
18:40	74.83	74.83	74.83	74.83	33,773.00
18:50	74.9525	74.9525	74.9525	74.9525	10,272.00
19:00	74.855	74.855	74.855	74.855	39,726.00
19:10	74.9	74.9	74.9	74.9	10,426.00
19:20	74.77	74.77	74.77	74.77	10,260.00
19:30	74.78	74.78	74.78	74.78	11,701.00
19:40	74.86	74.86	74.86	74.86	11,049.00
19:50	74.79	74.79	74.79	74.79	7,731.00
20:00	74.88	74.88	74.88	74.88	14,643.00
20:10	75.035	75.035	75.035	75.035	15,759.00
20:20	75.035	75.035	75.035	75.035	10,833.00
20:30	75.07	75.07	75.07	75.07	88,999.00
20:40	74.995	74.995	74.995	74.995	25,574.00
20:50	75	75	75	75	23,224.00
21:00	75	75	75	75	15,848.00
21:10	75.11	75.11	75.11	75.11	17,257.00
21:20	75.23	75.23	75.23	75.23	33,950.00
21:30	75.34	75.34	75.34	75.34	63,599.00
21:40	75.262	75.262	75.262	75.262	18,879.00
21:50	75.25	75.25	75.25	75.25	60,396.00
22:00	75.28	75.28	75.28	75.28	17,016.00
22:10	75.34	75.34	75.34	75.34	40,927.00
22:20	75.5	75.5	75.5	75.5	55,971.00
22:30	75.475	75.475	75.475	75.475	27,578.00
22:40	75.479	75.479	75.479	75.479	101,984.00
22:50	75.4	75.4	75.4	75.4	55,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	76.62	76.13	76.1427	76.59	191,538.00
04.09.2026 17:30	76.63	76.35	76.57	76.355	505,393.00
04.09.2026 18:00	76.65	76.27	76.31	76.575	833,461.00
04.09.2026 18:30	76.64	76.545	76.58	76.545	782,654.00
04.09.2026 19:00	76.7	76.45	76.51	76.62	787,021.00
04.09.2026 19:30	76.7	76.54	76.62	76.54	1,185,643.00
04.09.2026 20:00	76.65	76.51	76.555	76.61	2,256,349.00
04.09.2026 20:30	76.64	76.425	76.61	76.425	2,065,894.00
04.09.2026 21:00	76.56	76.42	76.42	76.54	3,149,145.00
04.09.2026 21:30	76.56	76.43	76.54	76.4338	3,114,262.00
04.09.2026 22:00	76.435	76.285	76.435	76.405	3,770,372.00
04.09.2026 22:30	76.39	76.155	76.39	76.21	4,072,857.00
08.09.2026 16:30	75.705	74.93	75.57	75.25	397,213.00
08.09.2026 17:00	75.33	75.1001	75.295	75.17	535,749.00
08.09.2026 17:30	75.47	75.22	75.22	75.4262	565,941.00
08.09.2026 18:00	75.45	75.175	75.32	75.34	648,207.00
08.09.2026 18:30	75.4835	75.35	75.41	75.48	904,324.00
08.09.2026 19:00	75.74	75.48	75.48	75.66	1,392,850.00
08.09.2026 19:30	75.77	75.605	75.73	75.635	1,246,828.00
08.09.2026 20:00	75.745	75.59	75.61	75.71	1,478,728.00
08.09.2026 20:30	75.81	75.7	75.7	75.795	1,515,656.00
08.09.2026 21:00	75.93	75.82	75.835	75.88	2,267,197.00
08.09.2026 21:30	75.93	75.595	75.86	75.6	2,416,147.00
08.09.2026 22:00	75.71	75.51	75.53	75.64	2,484,085.00
08.09.2026 22:30	75.66	74.725	75.625	74.725	2,844,673.00
09.09.2026 16:30	74.52	73.99	74.52	74.29	171,440.00
09.09.2026 17:00	74.91	74.405	74.415	74.91	535,152.00
09.09.2026 17:30	74.92	74.53	74.91	74.76	699,129.00
09.09.2026 18:00	74.7325	74.53	74.73	74.67	792,659.00
09.09.2026 18:30	74.685	74.54	74.65	74.67	955,110.00
09.09.2026 19:00	74.76	74.58	74.67	74.7	1,183,685.00
09.09.2026 19:30	74.735	74.61	74.685	74.635	1,383,641.00
09.09.2026 20:00	74.745	74.59	74.61	74.71	1,542,166.00
09.09.2026 20:30	74.71	74.415	74.71	74.44	1,753,126.00
09.09.2026 21:00	74.565	74.41	74.475	74.505	1,977,214.00
09.09.2026 21:30	74.5613	74.46	74.49	74.505	2,349,385.00
09.09.2026 22:00	74.71	74.505	74.519	74.71	2,226,974.00
09.09.2026 22:30	75.07	74.745	74.75	75.015	4,105,963.00
10.09.2026 16:30	75.7	75.265	75.265	75.445	449,166.00
10.09.2026 17:00	75.44	75.125	75.43	75.16	1,006,812.00
10.09.2026 17:30	75.2	74.71	75.2	74.73	1,209,691.00
10.09.2026 18:00	74.91	74.695	74.695	74.84	2,251,217.00
10.09.2026 18:30	74.9099	74.685	74.87	74.695	2,347,744.00
10.09.2026 19:00	74.785	74.625	74.715	74.785	2,658,520.00
10.09.2026 19:30	74.79	74.505	74.765	74.57	3,007,581.00
10.09.2026 20:00	74.615	74.45	74.565	74.45	2,933,960.00
10.09.2026 20:30	74.755	74.45	74.45	74.72	4,103,999.00
10.09.2026 21:00	74.91	74.71	74.77	74.84	4,658,167.00
10.09.2026 21:30	74.845	74.66	74.84	74.76	4,639,518.00
10.09.2026 22:00	74.93	74.68	74.74	74.68	4,809,581.00
10.09.2026 22:30	75.14	74.645	74.65	74.945	6,262,189.00
11.09.2026 16:30	75.8579	74.93	75.8579	75.09	119,381.00
11.09.2026 17:00	75	74.67	74.92	74.77	536,174.00
11.09.2026 17:30	75.07	74.66	74.73	74.7	788,013.00
11.09.2026 18:00	74.76	74.49	74.685	74.75	1,321,807.00
11.09.2026 18:30	74.9525	74.765	74.805	74.84	2,149,235.00
11.09.2026 19:00	74.9	74.73	74.83	74.795	2,201,112.00
11.09.2026 19:30	74.935	74.77	74.85	74.935	2,025,556.00
11.09.2026 20:00	75.095	74.9	74.99	75.095	2,890,368.00
11.09.2026 20:30	75.13	74.945	75.12	75.03	3,689,871.00
11.09.2026 21:00	75.3651	75.06	75.06	75.32	3,983,361.00
11.09.2026 21:30	75.32	75.2238	75.275	75.275	5,102,221.00
11.09.2026 22:00	75.56	75.26	75.26	75.479	5,280,515.00
11.09.2026 22:30	75.59	75.32	75.48	75.32	6,665,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	78.93	76.82	78.86	77.03	4,162,522.00
16.09.2025	76.71	75.90	76.28	76.34	5,730,669.00
17.09.2025	77.47	76.29	76.39	76.80	6,844,315.00
18.09.2025	77.96	76.36	76.41	77.97	2,257,770.00
19.09.2025	78.06	76.56	78.00	76.97	2,382,960.00
22.09.2025	76.84	76.03	76.52	76.54	2,241,867.00
23.09.2025	77.24	76.35	76.56	76.68	1,778,105.00
24.09.2025	77.73	76.26	76.47	77.68	1,116,127.00
25.09.2025	78.47	76.81	77.88	77.11	1,271,204.00
26.09.2025	78.29	77.43	77.70	77.99	1,454,359.00
29.09.2025	78.21	77.44	77.77	77.93	2,083,607.00
30.09.2025	78.77	77.69	77.83	78.53	1,310,780.00
01.10.2025	79.74	78.28	78.47	79.64	2,045,258.00
02.10.2025	80.09	78.81	79.26	79.64	1,531,013.00
03.10.2025	81.44	79.73	79.77	81.05	1,730,035.00
06.10.2025	83.17	81.32	81.52	83.03	2,568,029.00
07.10.2025	84.12	82.86	83.29	84.04	2,680,788.00
08.10.2025	84.67	83.15	84.46	84.00	1,920,075.00
09.10.2025	84.38	82.78	84.25	83.17	2,138,548.00
10.10.2025	83.69	81.16	83.51	81.32	2,625,589.00
13.10.2025	82.12	80.83	81.29	81.81	1,483,503.00
14.10.2025	83.10	81.37	81.43	82.91	1,890,268.00
15.10.2025	82.72	80.48	82.49	81.27	3,254,586.00
16.10.2025	79.73	76.95	78.31	77.04	5,868,649.00
17.10.2025	78.21	77.19	77.29	77.41	2,283,803.00
20.10.2025	78.05	77.11	77.64	77.69	1,257,168.00
21.10.2025	78.60	77.35	77.63	78.37	1,515,082.00
22.10.2025	79.36	78.03	78.72	78.94	3,052,447.00
23.10.2025	79.16	78.56	79.13	78.84	1,639,811.00
24.10.2025	79.74	78.65	79.00	79.01	1,414,440.00
27.10.2025	79.64	78.93	79.06	79.31	1,324,199.00
28.10.2025	79.16	78.05	79.05	78.40	1,482,793.00
29.10.2025	78.52	77.46	77.94	77.98	1,343,854.00
30.10.2025	79.00	77.97	78.06	78.20	1,559,691.00
31.10.2025	79.41	77.81	78.09	78.97	1,603,070.00
03.11.2025	79.30	78.42	78.74	78.96	2,282,956.00
04.11.2025	81.27	78.95	79.15	80.80	2,555,310.00
05.11.2025	82.13	76.28	81.69	76.32	3,626,544.00
06.11.2025	77.47	76.15	76.65	76.34	1,854,448.00
07.11.2025	77.49	76.37	76.42	76.93	2,092,263.00
10.11.2025	77.33	75.68	76.58	76.93	2,138,674.00
11.11.2025	77.21	76.14	77.11	76.15	2,528,845.00
12.11.2025	78.15	75.46	76.15	78.03	2,154,294.00
13.11.2025	79.23	77.90	78.12	78.37	2,436,443.00
14.11.2025	78.86	77.42	78.29	77.77	2,292,550.00
17.11.2025	78.58	76.41	77.79	76.47	1,820,930.00
18.11.2025	77.79	76.36	76.52	77.07	1,086,351.00
19.11.2025	77.34	75.09	76.96	75.75	1,507,925.00
20.11.2025	77.20	75.35	76.22	75.69	1,718,831.00
21.11.2025	76.94	75.50	75.80	75.97	2,036,454.00
24.11.2025	76.00	74.80	75.91	75.10	1,922,495.00
25.11.2025	76.24	74.95	75.57	75.00	1,736,881.00
26.11.2025	76.46	75.29	75.43	76.07	1,178,932.00
28.11.2025	76.76	75.81	76.01	76.16	667,570.00
01.12.2025	77.49	76.07	76.07	76.62	1,668,701.00
02.12.2025	77.01	75.92	76.59	76.95	1,901,642.00
03.12.2025	77.39	76.03	76.97	77.05	1,808,571.00
04.12.2025	77.90	76.57	76.80	77.29	1,618,823.00
05.12.2025	77.28	76.45	76.74	77.03	2,238,482.00
08.12.2025	76.63	75.55	76.68	76.31	2,331,647.00
09.12.2025	77.32	76.26	76.55	76.41	1,716,503.00
10.12.2025	82.69	76.24	76.10	81.11	6,843,232.00
11.12.2025	84.98	80.42	80.51	82.87	5,869,090.00
12.12.2025	84.98	82.98	83.39	84.95	3,012,596.00
15.12.2025	86.58	84.21	85.13	86.34	4,056,900.00
16.12.2025	86.43	84.32	86.30	84.54	3,339,590.00
17.12.2025	86.33	84.46	84.60	86.15	4,137,286.00
18.12.2025	86.81	84.95	85.64	86.22	2,060,809.00
19.12.2025	86.84	85.67	86.19	86.03	3,643,446.00
22.12.2025	86.83	85.52	86.00	86.43	1,310,814.00
23.12.2025	86.99	85.94	86.21	86.60	930,707.00
24.12.2025	87.28	86.42	86.81	86.57	514,661.00
26.12.2025	86.66	86.13	86.50	86.49	481,732.00
29.12.2025	86.78	86.28	86.49	86.53	780,313.00
30.12.2025	86.71	86.12	86.39	86.13	655,778.00
31.12.2025	86.39	85.54	86.21	85.59	788,004.00
02.01.2026	85.29	83.68	85.29	84.27	1,460,861.00
05.01.2026	85.68	83.48	83.88	84.42	1,326,247.00
06.01.2026	80.48	77.05	79.74	78.06	7,037,286.00
07.01.2026	78.35	77.02	77.32	77.08	4,838,521.00
08.01.2026	79.13	77.07	77.58	77.90	3,432,597.00
09.01.2026	78.35	75.06	78.10	75.42	4,376,870.00
12.01.2026	76.03	73.99	75.43	74.08	3,858,264.00
13.01.2026	74.32	72.11	74.08	72.29	3,844,552.00
14.01.2026	74.14	72.25	72.53	73.05	6,453,530.00
15.01.2026	74.26	72.68	72.90	74.03	4,409,196.00
16.01.2026	73.98	72.80	73.53	72.91	2,417,641.00
20.01.2026	73.71	72.24	72.70	72.43	1,860,615.00
21.01.2026	73.30	71.72	72.94	71.90	1,749,265.00
22.01.2026	72.39	71.36	71.64	72.30	2,537,602.00
23.01.2026	72.43	71.25	71.80	72.31	1,857,720.00
26.01.2026	74.40	72.80	72.98	73.81	2,167,424.00
27.01.2026	73.99	73.07	73.88	73.88	1,523,200.00
28.01.2026	74.20	73.28	73.54	73.39	1,799,053.00
29.01.2026	74.60	73.29	73.99	74.31	1,428,193.00
30.01.2026	74.92	73.58	74.55	74.88	1,534,264.00
02.02.2026	75.25	73.57	74.80	73.93	1,604,741.00
03.02.2026	75.22	73.50	73.89	74.10	1,786,285.00
04.02.2026	77.52	74.62	74.88	76.39	2,906,130.00
05.02.2026	76.96	75.67	76.36	75.96	1,651,871.00
06.02.2026	77.18	75.97	76.28	76.72	1,479,261.00
09.02.2026	77.12	74.63	76.48	74.87	2,103,925.00
10.02.2026	75.37	74.56	74.90	74.92	1,724,943.00
11.02.2026	80.06	76.06	76.41	78.44	4,136,092.00
12.02.2026	79.99	77.80	78.70	78.80	2,291,028.00
13.02.2026	79.26	76.88	78.74	78.27	2,086,021.00
17.02.2026	79.68	78.31	78.99	79.43	1,667,293.00
18.02.2026	79.92	79.01	79.60	79.76	1,148,225.00
19.02.2026	80.12	78.53	79.57	79.54	1,733,722.00
20.02.2026	80.46	79.10	79.92	80.43	1,634,666.00
23.02.2026	81.34	79.90	80.36	79.98	1,742,328.00
24.02.2026	80.18	78.84	79.64	79.87	1,739,199.00
25.02.2026	80.44	78.93	79.50	80.16	1,020,867.00
26.02.2026	81.36	80.28	80.50	80.35	1,976,344.00
27.02.2026	81.03	79.60	80.62	80.50	3,621,744.00
02.03.2026	81.62	80.58	80.75	81.11	1,105,709.00
03.03.2026	80.30	77.59	79.81	79.07	2,571,050.00
04.03.2026	79.53	78.18	79.24	78.26	1,429,704.00
05.03.2026	80.31	78.59	79.08	80.07	2,238,891.00
06.03.2026	79.71	77.38	79.67	78.73	2,837,432.00
09.03.2026	78.52	76.50	78.48	77.63	2,983,847.00
10.03.2026	79.22	77.26	77.57	78.08	1,556,018.00
11.03.2026	78.80	76.97	78.26	77.98	2,503,972.00
12.03.2026	78.15	76.29	77.34	76.48	2,511,718.00
13.03.2026	78.02	76.66	77.65	76.75	1,211,839.00
16.03.2026	77.54	76.46	76.53	76.55	1,558,203.00
17.03.2026	77.72	76.60	77.46	76.66	1,656,965.00
18.03.2026	76.63	74.22	76.61	74.34	4,403,956.00
19.03.2026	74.71	73.10	74.50	73.88	3,169,920.00
20.03.2026	75.12	73.77	73.76	74.43	2,293,066.00

צרו איתנו קשר *5988