גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.סי.איי הולדינגס > גרפים

עדכון אחרון 22:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.סי.איי הולדינגס

HCA Holdings

מניה HCA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	473.005	473.005	473.005	473.005	0.00
16:50	475.89	475.89	475.89	475.89	21,670.00
17:00	474.57	474.57	474.57	474.57	12,301.00
17:10	475.31	475.31	475.31	475.31	15,489.00
17:20	476.24	476.24	476.24	476.24	9,529.00
17:30	475.2039	475.2039	475.2039	475.2039	9,145.00
17:40	474.575	474.575	474.575	474.575	10,419.00
17:50	473.79	473.79	473.79	473.79	17,177.00
18:00	474.1	474.1	474.1	474.1	13,235.00
18:10	474.25	474.25	474.25	474.25	16,059.00
18:20	472.275	472.275	472.275	472.275	8,502.00
18:30	472.445	472.445	472.445	472.445	9,238.00
18:40	472.3301	472.3301	472.3301	472.3301	10,993.00
18:50	473.055	473.055	473.055	473.055	4,894.00
19:00	472.09	472.09	472.09	472.09	7,502.00
19:10	471.27	471.27	471.27	471.27	7,777.00
19:20	470.18	470.18	470.18	470.18	9,177.00
19:30	469.11	469.11	469.11	469.11	7,154.00
19:40	468.59	468.59	468.59	468.59	17,715.00
19:50	468.61	468.61	468.61	468.61	9,148.00
20:00	467.55	467.55	467.55	467.55	14,579.00
20:10	467.31	467.31	467.31	467.31	12,226.00
20:20	468.335	468.335	468.335	468.335	8,368.00
20:30	466.8	466.8	466.8	466.8	9,300.00
20:40	468.23	468.23	468.23	468.23	12,082.00
20:50	467.87	467.87	467.87	467.87	12,939.00
21:00	468.06	468.06	468.06	468.06	20,225.00
21:10	467.71	467.71	467.71	467.71	17,462.00
21:20	468.16	468.16	468.16	468.16	11,168.00
21:30	467.3325	467.3325	467.3325	467.3325	17,107.00
21:40	466.8	466.8	466.8	466.8	15,534.00
21:50	466.82	466.82	466.82	466.82	10,489.00
22:00	467.355	467.355	467.355	467.355	11,428.00
22:10	466.69	466.69	466.69	466.69	21,022.00
22:20	466.28	466.28	466.28	466.28	19,180.00
22:30	466.325	466.325	466.325	466.325	31,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	484.63	482.3	484.04	483.34	1,075,278.00
12.12.2025 17:30	483.805	481.5275	483.58	481.77	1,446,491.00
12.12.2025 18:00	483.1	481.56	481.61	481.69	2,307,719.00
12.12.2025 18:30	482.435	481.2	481.37	482.075	2,788,636.00
12.12.2025 19:00	482.58	481.25	482.07	481.955	2,985,011.00
12.12.2025 19:30	482.61	481.7	481.935	482.1	2,238,787.00
12.12.2025 20:00	482.69	481.82	481.97	482.415	2,635,858.00
12.12.2025 20:30	482.545	481.728	482.3	482.12	2,740,174.00
12.12.2025 21:00	482.78	481.47	482.165	481.68	3,813,703.00
12.12.2025 21:30	482.3	481.785	481.785	481.995	5,202,432.00
12.12.2025 22:00	483.35	481.59	482.15	482.94	6,160,911.00
12.12.2025 22:30	484.7	482.545	482.87	484.62	7,378,691.00
15.12.2025 16:30	475.415	470.91	475.415	473.735	948,819.00
15.12.2025 17:00	476.305	472.59	472.955	473.65	3,396,565.00
15.12.2025 17:30	474.855	471.815	474.815	471.815	3,678,340.00
15.12.2025 18:00	474.56	472.71	473.07	474.325	4,651,550.00
15.12.2025 18:30	474.45	472.655	474.04	473.5	5,220,030.00
15.12.2025 19:00	474.605	472.74	473.68	473.77	7,601,207.00
15.12.2025 19:30	474.27	473.5	473.73	474.27	6,656,295.00
15.12.2025 20:00	475.53	474.225	474.225	474.795	8,544,260.00
15.12.2025 20:30	475.33	473.9	474.815	474.68	6,473,379.00
15.12.2025 21:00	476.11	474.02	474.58	475.14	10,616,676.00
15.12.2025 21:30	475.92	474.83	475.08	475.92	8,858,503.00
15.12.2025 22:00	476.27	475.11	475.315	475.315	9,121,392.00
15.12.2025 22:30	477.005	474.9	475.41	477.005	16,260,869.00
16.12.2025 16:30	480.805	473.66	478.47	473.985	293,986.00
16.12.2025 17:00	473.985	470.63	473.985	471.86	926,010.00
16.12.2025 17:30	472.205	469.06	471.82	469.265	1,554,434.00
16.12.2025 18:00	469.96	466.57	469.45	468.09	3,500,427.00
16.12.2025 18:30	468.415	466.52	467.995	467.05	3,824,883.00
16.12.2025 19:00	467.13	465.97	466.34	466.225	6,817,475.00
16.12.2025 19:30	466.42	464.56	466.19	464.56	7,196,010.00
16.12.2025 20:00	467.02	464.205	464.205	466.37	8,998,425.00
16.12.2025 20:30	469.345	467.277	467.277	468.325	6,238,948.00
16.12.2025 21:00	467.755	467.0275	467.35	467.3675	9,158,842.00
16.12.2025 21:30	468.6764	466.86	467.51	468.6536	8,670,150.00
16.12.2025 22:00	468.77	467.82	468.59	467.87	7,817,500.00
16.12.2025 22:30	469.725	467.7	467.975	469.725	14,020,271.00
17.12.2025 16:30	466.83	461.5	466.83	464.115	480,367.00
17.12.2025 17:00	468.93	463.7601	464.51	468.93	1,559,873.00
17.12.2025 17:30	469.08	467.65	468.185	468.75	3,189,517.00
17.12.2025 18:00	469.065	468.05	468.825	468.245	4,140,539.00
17.12.2025 18:30	470.825	468.5	468.5	470.265	3,421,528.00
17.12.2025 19:00	470.635	469.52	470.455	469.935	5,754,904.00
17.12.2025 19:30	469.995	469.15	469.94	469.59	4,339,972.00
17.12.2025 20:00	469.98	468.905	469.82	469.13	4,063,025.00
17.12.2025 20:30	469.5	468.195	468.88	469.13	5,549,520.00
17.12.2025 21:00	470.57	469.12	469.16	470.05	6,844,852.00
17.12.2025 21:30	470.42	469.58	470.185	469.73	5,552,934.00
17.12.2025 22:00	471.21	469.47	469.785	470.09	5,851,149.00
17.12.2025 22:30	471.95	470.1	470.34	471.95	9,789,206.00
18.12.2025 16:30	477.45	472.17	472.52	475	398,833.00
18.12.2025 17:00	476.58	474.8	474.91	475.44	1,023,673.00
18.12.2025 17:30	475.18	473.18	474.84	473.5925	1,561,939.00
18.12.2025 18:00	474.25	472.05	473.51	472.12	2,411,966.00
18.12.2025 18:30	473.23	471.63	472.41	472.2	3,638,501.00
18.12.2025 19:00	472.3	467.9	472.3	467.9	4,320,630.00
18.12.2025 19:30	468.95	467.04	467.86	467.66	4,335,918.00
18.12.2025 20:00	468.48	466.64	467.08	467.345	6,056,966.00
18.12.2025 20:30	469.14	467.48	467.92	468.915	6,697,587.00
18.12.2025 21:00	468.84	466.5	468.4	466.77	7,945,234.00
18.12.2025 21:30	467.57	466.11	466.72	466.3	6,366,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	304.60	296.66	298.50	297.52	1,901,722.00
20.12.2024	304.92	296.64	298.98	303.62	2,925,497.00
23.12.2024	304.47	299.54	302.89	303.52	913,629.00
24.12.2024	304.62	301.68	302.35	304.62	321,264.00
26.12.2024	305.47	301.80	303.82	302.76	659,663.00
27.12.2024	304.28	299.33	300.00	302.52	1,231,695.00
30.12.2024	303.00	296.73	300.39	298.42	899,224.00
31.12.2024	302.18	298.15	299.87	300.15	643,516.00
06.01.2025	301.97	296.01	297.72	296.92	1,440,873.00
07.01.2025	308.78	300.50	300.52	308.21	1,718,089.00
08.01.2025	314.50	303.81	308.05	311.25	1,948,672.00
10.01.2025	314.47	300.51	309.00	302.82	2,411,659.00
13.01.2025	308.46	301.64	302.72	308.18	1,328,672.00
14.01.2025	307.40	300.16	306.00	305.79	1,048,867.00
15.01.2025	310.00	303.93	308.77	306.25	1,235,601.00
16.01.2025	310.73	304.06	306.02	309.44	757,001.00
17.01.2025	312.91	308.49	310.90	310.45	1,196,907.00
21.01.2025	319.71	312.09	312.21	318.47	1,842,520.00
22.01.2025	321.22	311.42	318.24	319.51	2,372,721.00
23.01.2025	326.80	320.38	324.12	325.63	2,894,087.00
24.01.2025	325.98	309.00	323.93	313.07	3,031,223.00
27.01.2025	332.66	313.49	316.25	332.00	2,372,355.00
28.01.2025	334.05	323.32	333.06	328.70	2,481,152.00
29.01.2025	330.85	324.77	328.70	327.62	1,137,495.00
30.01.2025	337.67	328.74	329.32	334.61	1,192,084.00
31.01.2025	336.06	329.88	334.04	329.91	1,254,810.00
03.02.2025	338.50	324.27	324.83	338.50	317,428.00
04.02.2025	335.70	330.22	330.22	334.80	1,133,125.00
05.02.2025	338.00	334.43	337.50	335.88	392,473.00
06.02.2025	339.25	320.00	336.83	324.53	2,204,582.00
07.02.2025	328.54	321.21	325.71	322.05	1,529,850.00
10.02.2025	324.00	309.45	322.62	318.26	1,629,964.00
11.02.2025	324.05	317.26	317.26	323.73	1,414,693.00
12.02.2025	322.18	310.32	320.23	312.38	1,971,966.00
13.02.2025	322.66	313.08	314.48	322.52	894,683.00
14.02.2025	325.81	315.94	322.00	316.21	1,445,473.00
18.02.2025	320.34	314.29	318.08	316.71	1,076,045.00
19.02.2025	323.75	315.55	315.98	320.56	1,717,000.00
20.02.2025	325.33	319.71	320.10	321.50	1,545,400.00
21.02.2025	322.62	315.12	319.04	316.42	1,631,169.00
24.02.2025	321.00	316.51	318.95	319.57	1,488,434.00
25.02.2025	333.34	320.17	320.98	333.07	2,908,515.00
26.02.2025	334.19	315.55	333.07	319.91	2,104,795.00
27.02.2025	329.02	319.87	321.68	320.94	1,765,464.00
28.02.2025	309.08	295.00	304.00	306.30	3,468,674.00
03.03.2025	312.34	307.40	308.68	311.28	1,408,432.00
04.03.2025	315.05	310.36	311.53	312.05	1,313,937.00
05.03.2025	321.04	311.00	311.00	319.63	1,307,947.00
06.03.2025	322.68	317.38	319.62	321.75	1,504,797.00
07.03.2025	332.51	319.17	320.86	330.15	1,857,399.00
10.03.2025	346.62	329.57	330.18	336.16	2,674,839.00
11.03.2025	338.95	318.62	336.07	323.55	2,126,178.00
12.03.2025	322.89	310.18	321.56	312.87	1,466,615.00
13.03.2025	317.28	311.26	312.82	314.79	957,126.00
14.03.2025	321.50	313.21	315.84	319.39	1,041,814.00
17.03.2025	329.94	316.29	318.09	328.46	1,104,285.00
18.03.2025	332.62	327.32	328.53	330.16	1,009,659.00
19.03.2025	335.68	330.47	331.01	334.45	1,234,806.00
20.03.2025	335.48	331.78	332.82	333.52	1,671,380.00
21.03.2025	332.14	325.36	331.96	328.79	3,392,430.00
24.03.2025	336.79	326.03	327.82	333.84	1,423,792.00
25.03.2025	342.73	332.89	336.74	336.46	1,317,962.00
26.03.2025	340.50	332.84	337.00	337.29	1,191,745.00
27.03.2025	343.66	333.61	337.94	342.34	1,326,064.00
28.03.2025	344.97	340.64	343.00	342.16	1,045,709.00
31.03.2025	348.43	339.63	341.19	345.55	1,568,709.00
01.04.2025	347.98	342.76	346.80	345.73	1,226,311.00
02.04.2025	348.55	342.05	343.92	347.03	1,249,234.00
03.04.2025	353.35	345.12	346.35	349.14	1,946,739.00
04.04.2025	348.66	330.28	346.50	331.65	2,192,656.00
07.04.2025	335.40	318.46	326.25	329.63	1,939,693.00
08.04.2025	345.97	328.04	339.90	332.18	2,058,615.00
09.04.2025	344.79	322.04	326.90	338.53	2,599,944.00
10.04.2025	342.17	324.40	340.28	334.99	2,126,351.00
11.04.2025	336.54	324.46	334.41	333.37	1,677,511.00
14.04.2025	341.16	332.53	336.49	340.62	1,172,359.00
15.04.2025	341.39	335.26	337.73	335.55	1,009,426.00
16.04.2025	337.33	329.15	336.56	331.00	1,189,293.00
17.04.2025	338.78	331.07	336.35	335.01	1,813,239.00
21.04.2025	334.93	314.43	334.93	317.61	1,650,305.00
22.04.2025	324.92	317.54	320.29	324.62	1,432,560.00
23.04.2025	338.02	328.00	328.63	335.98	1,400,239.00
24.04.2025	342.98	335.97	337.62	341.41	2,270,920.00
25.04.2025	350.25	321.39	350.25	327.92	2,803,245.00
28.04.2025	333.08	326.14	327.05	332.02	1,528,107.00
29.04.2025	343.60	329.72	331.33	340.58	1,416,474.00
30.04.2025	346.08	335.11	340.16	345.08	1,330,342.00
01.05.2025	348.14	340.95	344.00	343.04	1,147,998.00
02.05.2025	348.90	344.64	346.81	347.97	802,015.00
05.05.2025	351.15	344.21	348.47	349.38	789,913.00
06.05.2025	360.94	346.21	349.60	356.70	1,566,546.00
07.05.2025	363.51	350.17	356.15	360.98	1,973,376.00
08.05.2025	363.96	353.70	358.69	353.92	1,224,446.00
09.05.2025	356.93	352.37	354.00	353.70	967,135.00
12.05.2025	373.37	354.76	355.06	363.28	1,679,350.00
13.05.2025	372.93	361.45	362.45	368.10	2,129,739.00
14.05.2025	372.10	365.68	368.00	367.50	1,798,689.00
15.05.2025	385.69	366.76	367.50	385.50	3,044,792.00
16.05.2025	388.09	380.97	386.46	387.52	1,782,804.00
19.05.2025	388.38	384.25	384.98	386.89	2,041,073.00
20.05.2025	388.12	384.00	385.03	386.05	1,361,441.00
21.05.2025	386.72	381.00	382.36	381.81	1,118,242.00
22.05.2025	383.53	374.71	378.88	376.64	1,250,406.00
23.05.2025	377.46	373.61	374.56	376.59	1,138,191.00
27.05.2025	380.95	377.19	379.76	378.81	996,884.00
28.05.2025	382.34	376.95	376.97	378.44	920,890.00
29.05.2025	386.21	378.17	382.61	378.65	1,449,487.00
30.05.2025	384.69	375.01	377.62	381.39	2,535,387.00
02.06.2025	382.21	377.67	380.28	382.16	1,066,932.00
03.06.2025	384.79	378.89	381.49	383.06	1,179,633.00
04.06.2025	386.24	381.46	385.11	381.66	943,020.00
05.06.2025	384.29	379.24	382.84	381.50	1,058,710.00
06.06.2025	386.56	380.73	381.35	384.34	619,646.00
09.06.2025	381.87	356.24	381.87	373.01	2,014,410.00
10.06.2025	369.09	358.19	367.10	364.73	1,680,154.00
11.06.2025	370.51	363.95	365.55	367.59	1,026,667.00
12.06.2025	371.67	366.15	368.05	371.67	787,940.00
13.06.2025	374.81	367.81	369.12	371.18	872,295.00
16.06.2025	374.07	350.74	371.62	368.59	2,139,928.00
17.06.2025	372.64	361.29	364.97	372.45	1,334,072.00
18.06.2025	380.56	370.88	372.51	376.86	1,374,261.00
20.06.2025	379.36	373.73	375.72	377.50	4,235,702.00
23.06.2025	380.64	372.33	378.96	378.72	1,098,022.00
24.06.2025	379.23	373.03	378.93	379.02	1,103,276.00
25.06.2025	378.33	369.89	377.32	374.19	1,290,832.00
26.06.2025	388.59	376.27	379.35	377.66	1,836,965.00
27.06.2025	383.90	376.21	378.50	379.30	1,550,005.00
30.06.2025	383.39	375.00	376.39	383.10	1,169,209.00
01.07.2025	391.01	381.04	384.09	389.53	1,298,911.00
02.07.2025	386.98	377.42	386.98	378.04	1,297,233.00
03.07.2025	381.18	371.22	379.16	376.58	943,117.00
07.07.2025	378.98	374.96	377.09	378.98	1,368,059.00
08.07.2025	382.55	375.80	376.69	377.60	1,098,668.00
09.07.2025	379.00	375.03	379.00	378.44	1,217,743.00
10.07.2025	381.29	368.42	376.76	378.32	1,584,404.00
11.07.2025	377.13	373.47	375.21	376.07	877,068.00
14.07.2025	381.48	374.67	375.93	380.45	935,580.00
15.07.2025	383.00	368.65	379.54	371.80	1,304,184.00
16.07.2025	365.82	354.94	365.82	362.58	2,003,066.00
17.07.2025	365.51	358.06	361.51	362.60	1,226,035.00
18.07.2025	364.86	359.55	363.52	361.12	1,029,846.00
21.07.2025	366.16	359.34	361.50	364.55	1,145,117.00
22.07.2025	374.18	345.48	369.06	350.97	2,984,271.00
23.07.2025	357.07	350.15	352.98	353.27	1,236,845.00
24.07.2025	352.04	340.35	350.07	341.48	2,401,184.00
25.07.2025	345.00	330.00	335.97	334.32	3,175,766.00
28.07.2025	341.19	331.61	332.08	340.54	1,867,227.00
29.07.2025	348.42	339.82	341.12	344.50	1,879,145.00
30.07.2025	355.49	342.71	344.24	355.06	2,364,657.00
31.07.2025	358.67	353.13	353.75	353.99	1,462,479.00
01.08.2025	358.46	353.39	355.79	356.97	1,369,754.00
04.08.2025	364.77	355.03	356.73	363.20	1,078,150.00
05.08.2025	367.42	361.42	364.21	363.81	1,106,050.00
06.08.2025	370.13	363.99	363.99	366.15	1,125,124.00
07.08.2025	373.33	365.30	366.55	373.33	989,462.00
08.08.2025	382.08	373.05	374.25	381.61	1,015,892.00
11.08.2025	384.82	378.54	381.76	382.91	991,569.00
12.08.2025	390.85	383.25	385.00	390.31	1,074,838.00
13.08.2025	392.74	388.70	390.74	390.46	1,416,060.00
14.08.2025	395.19	388.80	390.35	393.65	896,872.00
15.08.2025	395.99	386.45	393.60	395.79	1,251,344.00
18.08.2025	397.40	393.32	395.75	393.62	1,016,076.00
19.08.2025	405.15	392.96	394.25	402.69	1,501,916.00
20.08.2025	411.00	399.95	403.45	410.18	1,638,524.00
21.08.2025	412.00	404.12	412.00	404.26	1,180,000.00
22.08.2025	407.77	401.23	403.95	404.97	1,081,186.00
25.08.2025	406.18	401.36	404.92	402.77	797,772.00
26.08.2025	403.00	399.71	401.09	401.96	1,180,566.00
27.08.2025	406.87	398.82	401.77	405.05	702,175.00
28.08.2025	408.17	400.78	404.75	407.28	965,349.00
29.08.2025	408.98	400.82	407.68	403.96	996,401.00
02.09.2025	408.48	400.13	401.66	406.14	955,603.00
03.09.2025	408.07	403.27	405.44	407.61	665,231.00
04.09.2025	417.20	407.60	410.00	411.59	1,714,806.00
05.09.2025	420.98	409.16	411.98	420.77	1,059,620.00
08.09.2025	418.84	406.69	418.84	418.10	1,472,747.00
09.09.2025	416.23	400.31	415.80	413.40	1,079,015.00
10.09.2025	415.39	385.58	415.18	394.36	2,013,981.00
11.09.2025	404.17	392.63	395.77	402.85	1,295,313.00
12.09.2025	406.38	399.64	400.57	405.13	761,184.00
15.09.2025	406.61	400.02	403.81	403.17	793,097.00
16.09.2025	406.23	398.98	403.74	399.75	1,319,669.00
17.09.2025	405.16	390.34	401.73	399.39	1,249,991.00
18.09.2025	400.93	390.10	397.23	400.50	322,895.00
19.09.2025	402.63	396.90	397.50	402.49	427,106.00
22.09.2025	409.14	400.93	402.89	407.42	483,397.00
23.09.2025	413.44	406.09	407.50	408.69	292,894.00
24.09.2025	417.20	407.21	407.21	416.52	561,420.00
25.09.2025	418.15	409.00	417.19	414.89	357,928.00
26.09.2025	422.43	414.06	416.57	419.12	609,338.00
29.09.2025	422.96	415.92	419.08	421.04	476,482.00
30.09.2025	429.43	419.08	421.20	426.25	715,818.00
01.10.2025	428.11	420.50	426.25	426.08	797,252.00
02.10.2025	427.43	420.41	423.91	426.87	405,026.00
03.10.2025	432.36	425.81	426.64	429.38	547,071.00
06.10.2025	435.03	426.83	427.10	433.55	490,164.00
07.10.2025	439.01	432.74	433.25	437.54	733,811.00
08.10.2025	437.87	425.84	437.87	426.17	803,510.00
09.10.2025	428.32	417.87	427.02	418.82	660,752.00
10.10.2025	421.49	409.50	420.31	415.15	922,818.00
13.10.2025	416.50	410.36	416.25	410.73	548,688.00
14.10.2025	420.58	409.11	409.19	418.24	924,599.00
15.10.2025	421.40	414.90	418.90	420.39	580,888.00
16.10.2025	421.61	416.95	416.95	419.71	518,944.00
17.10.2025	426.65	417.98	419.57	426.11	510,936.00
20.10.2025	436.26	424.52	426.98	433.17	387,204.00
21.10.2025	434.97	430.23	433.47	432.04	633,918.00
22.10.2025	443.41	432.39	434.83	441.08	777,112.00
23.10.2025	447.09	439.15	440.49	440.37	1,027,993.00
24.10.2025	461.56	424.00	457.13	446.84	1,603,138.00
27.10.2025	469.18	448.80	451.27	468.04	943,187.00
28.10.2025	467.04	454.46	466.23	466.57	759,762.00
29.10.2025	475.36	460.54	462.91	468.50	869,204.00
30.10.2025	478.19	465.25	468.00	466.58	750,936.00
31.10.2025	466.02	455.94	463.95	459.73	597,098.00
03.11.2025	461.54	450.00	458.42	461.51	502,497.00
04.11.2025	474.23	459.54	461.82	471.86	724,427.00
05.11.2025	477.75	465.77	470.09	473.07	527,097.00
06.11.2025	475.25	468.73	471.18	471.72	417,865.00
07.11.2025	478.88	470.00	472.50	476.70	451,519.00
10.11.2025	460.10	443.91	455.24	459.25	751,602.00
11.11.2025	469.57	458.71	462.37	462.00	589,498.00
12.11.2025	479.43	459.96	460.83	473.75	606,139.00
13.11.2025	476.97	466.57	469.73	473.39	550,853.00
14.11.2025	479.95	470.58	476.75	472.77	404,570.00
17.11.2025	477.39	469.08	474.35	477.19	590,228.00
18.11.2025	478.95	471.05	475.80	478.21	568,988.00
19.11.2025	484.31	467.26	479.67	481.07	580,011.00
20.11.2025	485.65	476.00	479.16	476.49	578,929.00
21.11.2025	493.80	477.00	477.16	491.13	947,090.00
24.11.2025	512.66	493.14	500.50	501.02	1,413,863.00
25.11.2025	517.40	501.12	502.90	516.13	596,974.00
26.11.2025	520.00	514.34	515.42	514.73	494,394.00
28.11.2025	513.86	507.84	511.58	508.15	229,306.00
01.12.2025	512.17	502.40	507.07	503.29	462,545.00
02.12.2025	508.28	497.31	505.32	500.06	524,797.00
03.12.2025	501.74	485.45	501.01	486.92	793,167.00
04.12.2025	491.56	483.39	485.11	487.33	767,662.00
05.12.2025	491.14	483.74	489.43	486.71	479,036.00
08.12.2025	490.05	483.25	485.05	485.24	514,787.00
09.12.2025	491.23	482.33	493.34	488.46	442,481.00
10.12.2025	487.99	466.22	486.50	468.80	1,119,015.00
11.12.2025	482.59	468.73	470.61	482.36	447,359.00
12.12.2025	485.20	478.67	481.39	484.76	381,458.00
15.12.2025	477.04	470.00	473.00	476.86	629,919.00
16.12.2025	480.87	463.94	477.19	469.78	646,092.00
17.12.2025	471.99	461.00	466.83	471.91	528,008.00

צרו איתנו קשר *5988