גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.סי.איי הולדינגס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.סי.איי הולדינגס

HCA Holdings

מניה HCA ניו-יורק USD

שער

446.84

שינוי

+1.56%

שינוי ב USD

6.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	450.24	450.24	450.24	450.24	0.00
16:50	451.525	451.525	451.525	451.525	120,451.00
17:00	449.985	449.985	449.985	449.985	36,576.00
17:10	437.33	437.33	437.33	437.33	82,764.00
17:20	439.36	439.36	439.36	439.36	134,701.00
17:30	447.52	447.52	447.52	447.52	90,342.00
17:40	451.36	451.36	451.36	451.36	74,110.00
17:50	453.82	453.82	453.82	453.82	68,517.00
18:00	452.515	452.515	452.515	452.515	57,217.00
18:10	450.355	450.355	450.355	450.355	39,161.00
18:20	451.5175	451.5175	451.5175	451.5175	15,726.00
18:30	458.215	458.215	458.215	458.215	45,582.00
18:40	456.045	456.045	456.045	456.045	20,017.00
18:50	457.59	457.59	457.59	457.59	18,041.00
19:00	459.5525	459.5525	459.5525	459.5525	18,948.00
19:10	459.905	459.905	459.905	459.905	22,432.00
19:20	460.54	460.54	460.54	460.54	15,980.00
19:30	461.14	461.14	461.14	461.14	11,994.00
19:40	458.58	458.58	458.58	458.58	22,477.00
19:50	459.5	459.5	459.5	459.5	11,429.00
20:00	458.85	458.85	458.85	458.85	10,582.00
20:10	457.075	457.075	457.075	457.075	16,990.00
20:20	455.42	455.42	455.42	455.42	20,265.00
20:30	452.14	452.14	452.14	452.14	20,011.00
20:40	452.08	452.08	452.08	452.08	12,208.00
20:50	454.5871	454.5871	454.5871	454.5871	19,743.00
21:00	454.065	454.065	454.065	454.065	18,700.00
21:10	455.2	455.2	455.2	455.2	18,824.00
21:20	454.745	454.745	454.745	454.745	13,248.00
21:30	455.3225	455.3225	455.3225	455.3225	14,381.00
21:40	453.8	453.8	453.8	453.8	31,439.00
21:50	453.39	453.39	453.39	453.39	21,721.00
22:00	450.9483	450.9483	450.9483	450.9483	26,859.00
22:10	451.74	451.74	451.74	451.74	45,489.00
22:20	451.68	451.68	451.68	451.68	30,410.00
22:30	451.325	451.325	451.325	451.325	18,120.00
22:40	448.43	448.43	448.43	448.43	35,667.00
22:50	445.92	445.92	445.92	445.92	37,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	430.395	428.75	429.225	430.395	451,550.00
20.10.2025 17:30	431.78	430.33	430.395	431.19	805,927.00
20.10.2025 18:00	432.32	431.37	431.37	431.69	1,009,059.00
20.10.2025 18:30	432.4	431.52	431.665	432.39	1,144,275.00
20.10.2025 19:00	432.9	431.97	432.46	432.71	1,893,568.00
20.10.2025 19:30	433.62	432.65	432.65	433.45	2,023,749.00
20.10.2025 20:00	434.3	433.395	433.395	433.75	2,227,659.00
20.10.2025 20:30	435.59	433.92	433.92	435.59	2,392,198.00
20.10.2025 21:00	436.22	434.59	435.62	434.735	4,135,805.00
20.10.2025 21:30	434.72	433.63	434.72	434.05	3,073,550.00
20.10.2025 22:00	434.21	433.41	434.1	433.67	3,238,688.00
20.10.2025 22:30	434.255	433.06	433.56	433.46	5,156,650.00
21.10.2025 16:30	434.1	431.13	433.59	432.015	171,359.00
21.10.2025 17:00	432.76	430.365	430.74	432.76	1,114,994.00
21.10.2025 17:30	433.605	432.01	433.4355	432.09	1,251,981.00
21.10.2025 18:00	432.36	430.3305	432.09	430.49	1,974,715.00
21.10.2025 18:30	431.225	430.51	430.615	431.01	2,042,027.00
21.10.2025 19:00	431.175	430.225	431.175	430.6625	2,599,230.00
21.10.2025 19:30	431.4	430.59	431	430.635	2,374,822.00
21.10.2025 20:00	431.84	430.86	430.86	431.84	2,048,922.00
21.10.2025 20:30	431.7	430.45	431.59	430.45	2,095,862.00
21.10.2025 21:00	431.55	430.495	430.6999	431.255	3,638,290.00
21.10.2025 21:30	431.64	430.97	431.57	430.97	2,839,031.00
21.10.2025 22:00	431.775	430.92	431.035	431.53	4,448,388.00
21.10.2025 22:30	432.005	431.235	431.53	431.74	5,811,955.00
22.10.2025 16:30	438.21	432.39	432.39	437.855	313,958.00
22.10.2025 17:00	439.15	436.545	438.26	438.74	1,096,117.00
22.10.2025 17:30	439.475	437.8	438.835	438.33	2,323,816.00
22.10.2025 18:00	439.755	438.15	438.265	439.5225	3,006,255.00
22.10.2025 18:30	441.04	439.22	439.32	440.735	3,760,432.00
22.10.2025 19:00	440.86	439.34	440.86	439.82	5,206,891.00
22.10.2025 19:30	441.68	438.02	439.68	441.615	8,714,953.00
22.10.2025 20:00	442.5	440.74	441.64	442.2	6,564,025.00
22.10.2025 20:30	442.38	441.8375	442.185	442.24	4,974,994.00
22.10.2025 21:00	443.165	441.36	442.75	442.255	7,666,840.00
22.10.2025 21:30	442.245	440.83	442.245	440.83	8,240,942.00
22.10.2025 22:00	440.825	439.99	440.81	440.65	6,706,255.00
22.10.2025 22:30	442.525	440.635	440.725	441.155	10,659,845.00
23.10.2025 16:30	443.89	440.26	440.485	441.06	279,111.00
23.10.2025 17:00	442.945	439.505	441.2	439.505	951,596.00
23.10.2025 17:30	442.13	439.83	439.83	441.98	1,529,598.00
23.10.2025 18:00	443.0325	441.04	441.615	442.71	2,914,130.00
23.10.2025 18:30	444.15	442.64	442.85	443.5725	4,287,989.00
23.10.2025 19:00	444.59	442.96	443.095	444.59	4,907,470.00
23.10.2025 19:30	446.44	444.475	444.475	446.44	6,434,541.00
23.10.2025 20:00	447.02	446.11	446.71	447.02	6,099,372.00
23.10.2025 20:30	447	445.8	446.965	445.87	8,330,659.00
23.10.2025 21:00	446.94	445.34	445.83	445.6325	10,769,933.00
23.10.2025 21:30	446.07	444.2	445.81	444.375	13,460,234.00
23.10.2025 22:00	445.42	444.145	444.64	444.32	13,316,473.00
23.10.2025 22:30	444.27	439.965	444.265	439.965	19,198,055.00
24.10.2025 16:30	453	442.87	453	443	3,140,328.00
24.10.2025 17:00	450.035	424.52	442.8925	450.035	9,969,590.00
24.10.2025 17:30	454.94	449.665	450.18	450.005	13,088,337.00
24.10.2025 18:00	458.57	449.73	449.985	457.22	16,270,553.00
24.10.2025 18:30	459.66	455.48	457.61	459.43	19,765,297.00
24.10.2025 19:00	461.56	459.77	460.16	460.62	18,992,799.00
24.10.2025 19:30	460.5	457.3	460.5	457.315	21,240,887.00
24.10.2025 20:00	457.81	451.95	457.81	451.995	25,822,255.00
24.10.2025 20:30	456.67	451.965	451.9775	453.64	22,565,804.00
24.10.2025 21:00	456.82	453.06	453.6	455.29	19,461,687.00
24.10.2025 21:30	455.45	450.94	454.775	450.94	24,995,189.00
24.10.2025 22:00	452.505	450.545	451.055	451.3	24,499,525.00
24.10.2025 22:30	450.6	443.89	450.6	446.75	29,835,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	367.83	356.50	363.50	356.59	1,962,454.00
29.10.2024	361.90	355.27	357.00	360.67	1,639,675.00
30.10.2024	364.13	358.97	359.81	360.92	1,266,530.00
31.10.2024	361.40	357.26	358.00	358.74	1,188,172.00
04.11.2024	368.40	357.61	357.85	363.16	1,547,700.00
05.11.2024	367.25	362.75	363.00	366.66	987,257.00
06.11.2024	357.73	345.89	349.26	348.75	3,397,854.00
07.11.2024	356.84	345.83	348.26	356.03	1,641,143.00
11.11.2024	360.48	354.58	356.54	357.99	899,410.00
12.11.2024	358.15	350.32	357.71	350.53	1,371,280.00
13.11.2024	352.00	347.28	350.42	349.32	1,410,095.00
14.11.2024	360.18	345.30	349.82	345.51	1,830,700.00
15.11.2024	345.41	335.16	345.41	342.96	1,863,406.00
18.11.2024	343.28	332.89	342.68	335.85	1,494,176.00
19.11.2024	337.00	330.64	334.35	335.11	1,111,386.00
20.11.2024	335.61	327.88	335.61	333.00	1,509,108.00
21.11.2024	332.81	320.17	327.17	332.24	2,245,373.00
22.11.2024	329.65	320.08	328.51	324.93	2,088,732.00
25.11.2024	327.47	319.49	320.33	325.62	2,688,240.00
26.11.2024	330.31	323.80	327.04	328.95	1,055,380.00
27.11.2024	331.99	324.93	328.86	325.47	756,291.00
29.11.2024	327.85	323.99	324.50	327.22	626,795.00
02.12.2024	330.80	325.49	326.46	327.63	1,188,709.00
03.12.2024	333.04	325.60	330.57	327.07	1,046,795.00
04.12.2024	328.44	323.67	327.00	324.09	1,786,846.00
05.12.2024	325.51	319.28	324.47	320.05	1,383,999.00
06.12.2024	324.68	315.69	321.84	319.75	1,328,609.00
09.12.2024	323.52	317.40	320.00	318.50	1,404,960.00
10.12.2024	319.78	311.49	318.00	316.79	1,087,293.00
11.12.2024	318.94	314.30	318.00	315.14	881,905.00
12.12.2024	318.34	310.50	315.62	311.99	1,568,389.00
13.12.2024	314.99	311.25	312.00	313.93	1,324,467.00
16.12.2024	317.08	308.61	312.63	309.60	1,744,902.00
17.12.2024	310.26	303.76	307.33	307.78	1,625,701.00
18.12.2024	309.77	298.87	309.31	299.15	1,496,712.00
19.12.2024	304.60	296.66	298.50	297.52	1,901,722.00
20.12.2024	304.92	296.64	298.98	303.62	2,925,497.00
23.12.2024	304.47	299.54	302.89	303.52	913,629.00
24.12.2024	304.62	301.68	302.35	304.62	321,264.00
26.12.2024	305.47	301.80	303.82	302.76	659,663.00
27.12.2024	304.28	299.33	300.00	302.52	1,231,695.00
30.12.2024	303.00	296.73	300.39	298.42	899,224.00
31.12.2024	302.18	298.15	299.87	300.15	643,516.00
06.01.2025	301.97	296.01	297.72	296.92	1,440,873.00
07.01.2025	308.78	300.50	300.52	308.21	1,718,089.00
08.01.2025	314.50	303.81	308.05	311.25	1,948,672.00
10.01.2025	314.47	300.51	309.00	302.82	2,411,659.00
13.01.2025	308.46	301.64	302.72	308.18	1,328,672.00
14.01.2025	307.40	300.16	306.00	305.79	1,048,867.00
15.01.2025	310.00	303.93	308.77	306.25	1,235,601.00
16.01.2025	310.73	304.06	306.02	309.44	757,001.00
17.01.2025	312.91	308.49	310.90	310.45	1,196,907.00
21.01.2025	319.71	312.09	312.21	318.47	1,842,520.00
22.01.2025	321.22	311.42	318.24	319.51	2,372,721.00
23.01.2025	326.80	320.38	324.12	325.63	2,894,087.00
24.01.2025	325.98	309.00	323.93	313.07	3,031,223.00
27.01.2025	332.66	313.49	316.25	332.00	2,372,355.00
28.01.2025	334.05	323.32	333.06	328.70	2,481,152.00
29.01.2025	330.85	324.77	328.70	327.62	1,137,495.00
30.01.2025	337.67	328.74	329.32	334.61	1,192,084.00
31.01.2025	336.06	329.88	334.04	329.91	1,254,810.00
03.02.2025	338.50	324.27	324.83	338.50	317,428.00
04.02.2025	335.70	330.22	330.22	334.80	1,133,125.00
05.02.2025	338.00	334.43	337.50	335.88	392,473.00
06.02.2025	339.25	320.00	336.83	324.53	2,204,582.00
07.02.2025	328.54	321.21	325.71	322.05	1,529,850.00
10.02.2025	324.00	309.45	322.62	318.26	1,629,964.00
11.02.2025	324.05	317.26	317.26	323.73	1,414,693.00
12.02.2025	322.18	310.32	320.23	312.38	1,971,966.00
13.02.2025	322.66	313.08	314.48	322.52	894,683.00
14.02.2025	325.81	315.94	322.00	316.21	1,445,473.00
18.02.2025	320.34	314.29	318.08	316.71	1,076,045.00
19.02.2025	323.75	315.55	315.98	320.56	1,717,000.00
20.02.2025	325.33	319.71	320.10	321.50	1,545,400.00
21.02.2025	322.62	315.12	319.04	316.42	1,631,169.00
24.02.2025	321.00	316.51	318.95	319.57	1,488,434.00
25.02.2025	333.34	320.17	320.98	333.07	2,908,515.00
26.02.2025	334.19	315.55	333.07	319.91	2,104,795.00
27.02.2025	329.02	319.87	321.68	320.94	1,765,464.00
28.02.2025	309.08	295.00	304.00	306.30	3,468,674.00
03.03.2025	312.34	307.40	308.68	311.28	1,408,432.00
04.03.2025	315.05	310.36	311.53	312.05	1,313,937.00
05.03.2025	321.04	311.00	311.00	319.63	1,307,947.00
06.03.2025	322.68	317.38	319.62	321.75	1,504,797.00
07.03.2025	332.51	319.17	320.86	330.15	1,857,399.00
10.03.2025	346.62	329.57	330.18	336.16	2,674,839.00
11.03.2025	338.95	318.62	336.07	323.55	2,126,178.00
12.03.2025	322.89	310.18	321.56	312.87	1,466,615.00
13.03.2025	317.28	311.26	312.82	314.79	957,126.00
14.03.2025	321.50	313.21	315.84	319.39	1,041,814.00
17.03.2025	329.94	316.29	318.09	328.46	1,104,285.00
18.03.2025	332.62	327.32	328.53	330.16	1,009,659.00
19.03.2025	335.68	330.47	331.01	334.45	1,234,806.00
20.03.2025	335.48	331.78	332.82	333.52	1,671,380.00
21.03.2025	332.14	325.36	331.96	328.79	3,392,430.00
24.03.2025	336.79	326.03	327.82	333.84	1,423,792.00
25.03.2025	342.73	332.89	336.74	336.46	1,317,962.00
26.03.2025	340.50	332.84	337.00	337.29	1,191,745.00
27.03.2025	343.66	333.61	337.94	342.34	1,326,064.00
28.03.2025	344.97	340.64	343.00	342.16	1,045,709.00
31.03.2025	348.43	339.63	341.19	345.55	1,568,709.00
01.04.2025	347.98	342.76	346.80	345.73	1,226,311.00
02.04.2025	348.55	342.05	343.92	347.03	1,249,234.00
03.04.2025	353.35	345.12	346.35	349.14	1,946,739.00
04.04.2025	348.66	330.28	346.50	331.65	2,192,656.00
07.04.2025	335.40	318.46	326.25	329.63	1,939,693.00
08.04.2025	345.97	328.04	339.90	332.18	2,058,615.00
09.04.2025	344.79	322.04	326.90	338.53	2,599,944.00
10.04.2025	342.17	324.40	340.28	334.99	2,126,351.00
11.04.2025	336.54	324.46	334.41	333.37	1,677,511.00
14.04.2025	341.16	332.53	336.49	340.62	1,172,359.00
15.04.2025	341.39	335.26	337.73	335.55	1,009,426.00
16.04.2025	337.33	329.15	336.56	331.00	1,189,293.00
17.04.2025	338.78	331.07	336.35	335.01	1,813,239.00
21.04.2025	334.93	314.43	334.93	317.61	1,650,305.00
22.04.2025	324.92	317.54	320.29	324.62	1,432,560.00
23.04.2025	338.02	328.00	328.63	335.98	1,400,239.00
24.04.2025	342.98	335.97	337.62	341.41	2,270,920.00
25.04.2025	350.25	321.39	350.25	327.92	2,803,245.00
28.04.2025	333.08	326.14	327.05	332.02	1,528,107.00
29.04.2025	343.60	329.72	331.33	340.58	1,416,474.00
30.04.2025	346.08	335.11	340.16	345.08	1,330,342.00
01.05.2025	348.14	340.95	344.00	343.04	1,147,998.00
02.05.2025	348.90	344.64	346.81	347.97	802,015.00
05.05.2025	351.15	344.21	348.47	349.38	789,913.00
06.05.2025	360.94	346.21	349.60	356.70	1,566,546.00
07.05.2025	363.51	350.17	356.15	360.98	1,973,376.00
08.05.2025	363.96	353.70	358.69	353.92	1,224,446.00
09.05.2025	356.93	352.37	354.00	353.70	967,135.00
12.05.2025	373.37	354.76	355.06	363.28	1,679,350.00
13.05.2025	372.93	361.45	362.45	368.10	2,129,739.00
14.05.2025	372.10	365.68	368.00	367.50	1,798,689.00
15.05.2025	385.69	366.76	367.50	385.50	3,044,792.00
16.05.2025	388.09	380.97	386.46	387.52	1,782,804.00
19.05.2025	388.38	384.25	384.98	386.89	2,041,073.00
20.05.2025	388.12	384.00	385.03	386.05	1,361,441.00
21.05.2025	386.72	381.00	382.36	381.81	1,118,242.00
22.05.2025	383.53	374.71	378.88	376.64	1,250,406.00
23.05.2025	377.46	373.61	374.56	376.59	1,138,191.00
27.05.2025	380.95	377.19	379.76	378.81	996,884.00
28.05.2025	382.34	376.95	376.97	378.44	920,890.00
29.05.2025	386.21	378.17	382.61	378.65	1,449,487.00
30.05.2025	384.69	375.01	377.62	381.39	2,535,387.00
02.06.2025	382.21	377.67	380.28	382.16	1,066,932.00
03.06.2025	384.79	378.89	381.49	383.06	1,179,633.00
04.06.2025	386.24	381.46	385.11	381.66	943,020.00
05.06.2025	384.29	379.24	382.84	381.50	1,058,710.00
06.06.2025	386.56	380.73	381.35	384.34	619,646.00
09.06.2025	381.87	356.24	381.87	373.01	2,014,410.00
10.06.2025	369.09	358.19	367.10	364.73	1,680,154.00
11.06.2025	370.51	363.95	365.55	367.59	1,026,667.00
12.06.2025	371.67	366.15	368.05	371.67	787,940.00
13.06.2025	374.81	367.81	369.12	371.18	872,295.00
16.06.2025	374.07	350.74	371.62	368.59	2,139,928.00
17.06.2025	372.64	361.29	364.97	372.45	1,334,072.00
18.06.2025	380.56	370.88	372.51	376.86	1,374,261.00
20.06.2025	379.36	373.73	375.72	377.50	4,235,702.00
23.06.2025	380.64	372.33	378.96	378.72	1,098,022.00
24.06.2025	379.23	373.03	378.93	379.02	1,103,276.00
25.06.2025	378.33	369.89	377.32	374.19	1,290,832.00
26.06.2025	388.59	376.27	379.35	377.66	1,836,965.00
27.06.2025	383.90	376.21	378.50	379.30	1,550,005.00
30.06.2025	383.39	375.00	376.39	383.10	1,169,209.00
01.07.2025	391.01	381.04	384.09	389.53	1,298,911.00
02.07.2025	386.98	377.42	386.98	378.04	1,297,233.00
03.07.2025	381.18	371.22	379.16	376.58	943,117.00
07.07.2025	378.98	374.96	377.09	378.98	1,368,059.00
08.07.2025	382.55	375.80	376.69	377.60	1,098,668.00
09.07.2025	379.00	375.03	379.00	378.44	1,217,743.00
10.07.2025	381.29	368.42	376.76	378.32	1,584,404.00
11.07.2025	377.13	373.47	375.21	376.07	877,068.00
14.07.2025	381.48	374.67	375.93	380.45	935,580.00
15.07.2025	383.00	368.65	379.54	371.80	1,304,184.00
16.07.2025	365.82	354.94	365.82	362.58	2,003,066.00
17.07.2025	365.51	358.06	361.51	362.60	1,226,035.00
18.07.2025	364.86	359.55	363.52	361.12	1,029,846.00
21.07.2025	366.16	359.34	361.50	364.55	1,145,117.00
22.07.2025	374.18	345.48	369.06	350.97	2,984,271.00
23.07.2025	357.07	350.15	352.98	353.27	1,236,845.00
24.07.2025	352.04	340.35	350.07	341.48	2,401,184.00
25.07.2025	345.00	330.00	335.97	334.32	3,175,766.00
28.07.2025	341.19	331.61	332.08	340.54	1,867,227.00
29.07.2025	348.42	339.82	341.12	344.50	1,879,145.00
30.07.2025	355.49	342.71	344.24	355.06	2,364,657.00
31.07.2025	358.67	353.13	353.75	353.99	1,462,479.00
01.08.2025	358.46	353.39	355.79	356.97	1,369,754.00
04.08.2025	364.77	355.03	356.73	363.20	1,078,150.00
05.08.2025	367.42	361.42	364.21	363.81	1,106,050.00
06.08.2025	370.13	363.99	363.99	366.15	1,125,124.00
07.08.2025	373.33	365.30	366.55	373.33	989,462.00
08.08.2025	382.08	373.05	374.25	381.61	1,015,892.00
11.08.2025	384.82	378.54	381.76	382.91	991,569.00
12.08.2025	390.85	383.25	385.00	390.31	1,074,838.00
13.08.2025	392.74	388.70	390.74	390.46	1,416,060.00
14.08.2025	395.19	388.80	390.35	393.65	896,872.00
15.08.2025	395.99	386.45	393.60	395.79	1,251,344.00
18.08.2025	397.40	393.32	395.75	393.62	1,016,076.00
19.08.2025	405.15	392.96	394.25	402.69	1,501,916.00
20.08.2025	411.00	399.95	403.45	410.18	1,638,524.00
21.08.2025	412.00	404.12	412.00	404.26	1,180,000.00
22.08.2025	407.77	401.23	403.95	404.97	1,081,186.00
25.08.2025	406.18	401.36	404.92	402.77	797,772.00
26.08.2025	403.00	399.71	401.09	401.96	1,180,566.00
27.08.2025	406.87	398.82	401.77	405.05	702,175.00
28.08.2025	408.17	400.78	404.75	407.28	965,349.00
29.08.2025	408.98	400.82	407.68	403.96	996,401.00
02.09.2025	408.48	400.13	401.66	406.14	955,603.00
03.09.2025	408.07	403.27	405.44	407.61	665,231.00
04.09.2025	417.20	407.60	410.00	411.59	1,714,806.00
05.09.2025	420.98	409.16	411.98	420.77	1,059,620.00
08.09.2025	418.84	406.69	418.84	418.10	1,472,747.00
09.09.2025	416.23	400.31	415.80	413.40	1,079,015.00
10.09.2025	415.39	385.58	415.18	394.36	2,013,981.00
11.09.2025	404.17	392.63	395.77	402.85	1,295,313.00
12.09.2025	406.38	399.64	400.57	405.13	761,184.00
15.09.2025	406.61	400.02	403.81	403.17	793,097.00
16.09.2025	406.23	398.98	403.74	399.75	1,319,669.00
17.09.2025	405.16	390.34	401.73	399.39	1,249,991.00
18.09.2025	400.93	390.10	397.23	400.50	322,895.00
19.09.2025	402.63	396.90	397.50	402.49	427,106.00
22.09.2025	409.14	400.93	402.89	407.42	483,397.00
23.09.2025	413.44	406.09	407.50	408.69	292,894.00
24.09.2025	417.20	407.21	407.21	416.52	561,420.00
25.09.2025	418.15	409.00	417.19	414.89	357,928.00
26.09.2025	422.43	414.06	416.57	419.12	609,338.00
29.09.2025	422.96	415.92	419.08	421.04	476,482.00
30.09.2025	429.43	419.08	421.20	426.25	715,818.00
01.10.2025	428.11	420.50	426.25	426.08	797,252.00
02.10.2025	427.43	420.41	423.91	426.87	405,026.00
03.10.2025	432.36	425.81	426.64	429.38	547,071.00
06.10.2025	435.03	426.83	427.10	433.55	490,164.00
07.10.2025	439.01	432.74	433.25	437.54	733,811.00
08.10.2025	437.87	425.84	437.87	426.17	803,510.00
09.10.2025	428.32	417.87	427.02	418.82	660,752.00
10.10.2025	421.49	409.50	420.31	415.15	922,818.00
13.10.2025	416.50	410.36	416.25	410.73	548,688.00
14.10.2025	420.58	409.11	409.19	418.24	924,599.00
15.10.2025	421.40	414.90	418.90	420.39	580,888.00
16.10.2025	421.61	416.95	416.95	419.71	518,944.00
17.10.2025	426.65	417.98	419.57	426.11	510,936.00
20.10.2025	436.26	424.52	426.98	433.17	387,204.00
21.10.2025	434.97	430.23	433.47	432.04	633,918.00
22.10.2025	443.41	432.39	434.83	441.08	777,112.00
23.10.2025	447.09	439.15	440.49	440.37	1,027,993.00
24.10.2025	461.56	424.00	457.13	446.84	1,603,138.00

צרו איתנו קשר *5988