גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מריוט אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מריוט אינטרנשיונל

Marriott International

מניה MAR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	360.815	360.815	360.815	360.815	0.00
16:50	362.685	362.685	362.685	362.685	9,572.00
17:00	363.28	363.28	363.28	363.28	14,792.00
17:10	362.8	362.8	362.8	362.8	13,948.00
17:20	361.47	361.47	361.47	361.47	8,797.00
17:30	361.045	361.045	361.045	361.045	11,051.00
17:40	360.47	360.47	360.47	360.47	16,034.00
17:50	359.48	359.48	359.48	359.48	6,469.00
18:00	359.28	359.28	359.28	359.28	9,937.00
18:10	358.75	358.75	358.75	358.75	1,807.00
18:20	358.91	358.91	358.91	358.91	7,940.00
18:30	359.19	359.19	359.19	359.19	4,650.00
18:40	358.875	358.875	358.875	358.875	11,288.00
18:50	357.955	357.955	357.955	357.955	14,702.00
19:00	357.64	357.64	357.64	357.64	8,973.00
19:10	358.18	358.18	358.18	358.18	10,139.00
19:20	358.315	358.315	358.315	358.315	3,577.00
19:30	357.82	357.82	357.82	357.82	4,913.00
19:40	358.14	358.14	358.14	358.14	5,259.00
19:50	357.9	357.9	357.9	357.9	12,330.00
20:00	358.195	358.195	358.195	358.195	8,321.00
20:10	357.66	357.66	357.66	357.66	8,049.00
20:20	357.9	357.9	357.9	357.9	6,727.00
20:30	357.33	357.33	357.33	357.33	4,370.00
20:40	358.515	358.515	358.515	358.515	7,396.00
20:50	358.15	358.15	358.15	358.15	5,097.00
21:00	357.82	357.82	357.82	357.82	9,136.00
21:10	357.785	357.785	357.785	357.785	6,852.00
21:20	358.39	358.39	358.39	358.39	7,523.00
21:30	358.21	358.21	358.21	358.21	8,407.00
21:40	358.82	358.82	358.82	358.82	24,182.00
21:50	359.15	359.15	359.15	359.15	6,791.00
22:00	359.1	359.1	359.1	359.1	11,809.00
22:10	359.1	359.1	359.1	359.1	9,681.00
22:20	358.96	358.96	358.96	358.96	7,768.00
22:30	359.13	359.13	359.13	359.13	11,233.00
22:40	359.46	359.46	359.46	359.46	18,455.00
22:50	359.77	359.77	359.77	359.77	22,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 17:00	364.555	363.94	364.47	363.99	725,684.00
19.08.2026 17:30	364.33	362.53	363.98	362.94	1,206,826.00
19.08.2026 18:00	363.23	362.15	362.89	362.34	1,271,221.00
19.08.2026 18:30	362.7325	362.1	362.45	362.52	2,022,144.00
19.08.2026 19:00	362.59	361.63	362.59	361.64	2,153,026.00
19.08.2026 19:30	361.7151	360.53	361.605	360.55	3,344,507.00
19.08.2026 20:00	361.41	360.07	360.965	360.56	3,900,147.00
19.08.2026 20:30	361.395	360.295	360.495	361.27	4,654,220.00
19.08.2026 21:00	361.825	361.07	361.495	361.71	5,994,460.00
19.08.2026 21:30	361.61	360.32	361.395	360.44	5,196,896.00
19.08.2026 22:00	361.04	360.05	360.515	360.92	7,559,802.00
19.08.2026 22:30	361.23	359.85	361.025	359.95	9,511,405.00
20.08.2026 16:30	358.03	354.57	356.09	357.04	441,249.00
20.08.2026 17:00	358.13	355.6901	357.05	357.74	1,464,343.00
20.08.2026 17:30	358.515	357.725	357.82	357.99	2,332,947.00
20.08.2026 18:00	358.65	357.9001	357.95	358.65	4,140,354.00
20.08.2026 18:30	358.62	356.715	358.55	357.98	5,427,051.00
20.08.2026 19:00	357.96	356.73	357.93	356.885	4,092,517.00
20.08.2026 19:30	358.06	355.81	356.83	356.455	7,862,216.00
20.08.2026 20:00	356.915	356.145	356.145	356.65	6,645,707.00
20.08.2026 20:30	356.95	356.41	356.75	356.95	8,496,538.00
20.08.2026 21:00	357.45	356.9	356.925	357.15	7,621,329.00
20.08.2026 21:30	357.275	356.7	357.205	356.76	8,686,349.00
20.08.2026 22:00	357.03	356.53	356.84	356.53	13,130,080.00
20.08.2026 22:30	357.46	356.47	356.575	356.69	14,676,044.00
21.08.2026 16:30	360.155	356.7	358.31	357.07	1,209,870.00
21.08.2026 17:00	357.35	356.12	357.15	356.505	1,695,932.00
21.08.2026 17:30	357.105	355.84	356.315	356.93	1,827,631.00
21.08.2026 18:00	356.935	354.995	356.93	356.37	2,673,909.00
21.08.2026 18:30	356.82	355.445	356.555	355.445	4,383,490.00
21.08.2026 19:00	356.06	355.41	355.55	356.05	2,075,507.00
21.08.2026 19:30	355.97	355.12	355.87	355.275	3,631,876.00
21.08.2026 20:00	356.105	355.13	355.26	355.195	4,389,164.00
21.08.2026 20:30	355.29	354.19	355.14	354.855	5,663,728.00
21.08.2026 21:00	355.2795	354.715	354.89	354.83	6,440,885.00
21.08.2026 21:30	355.125	354.69	354.84	354.83	6,493,306.00
21.08.2026 22:00	354.97	354.2901	354.92	354.52	7,111,855.00
21.08.2026 22:30	356.47	354.41	354.595	356.44	11,206,370.00
24.08.2026 16:30	363.28	358.14	358.14	362.715	231,335.00
24.08.2026 17:00	363.07	360.67	362.38	360.67	578,027.00
24.08.2026 17:30	360.75	358.75	360.7	358.75	916,141.00
24.08.2026 18:00	359.64	358.46	358.985	359.64	1,025,952.00
24.08.2026 18:30	359.39	357.355	359.2	358.26	1,781,564.00
24.08.2026 19:00	358.59	357.815	358.03	357.845	1,559,984.00
24.08.2026 19:30	358.32	357.7	357.7	357.865	2,241,718.00
24.08.2026 20:00	358.07	357.33	357.94	357.575	3,783,501.00
24.08.2026 20:30	358.62	357.58	357.63	357.96	5,259,953.00
24.08.2026 21:00	358.55	357.715	358.02	358.2401	5,450,406.00
24.08.2026 21:30	359.37	358.74	358.765	359.115	5,231,397.00
24.08.2026 22:00	359.299	358.73	359.255	359.28	7,306,604.00
24.08.2026 22:30	360.59	359.27	359.36	360.3525	9,984,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	270.49	266.99	268.20	267.85	1,254,166.00
27.08.2025	269.98	265.92	266.88	269.67	907,223.00
28.08.2025	271.57	268.80	270.09	270.25	970,147.00
29.08.2025	270.38	266.19	269.10	267.86	858,694.00
02.09.2025	265.70	261.57	264.93	264.48	1,422,935.00
03.09.2025	267.08	263.89	264.76	265.07	1,046,223.00
04.09.2025	269.80	265.17	266.61	268.85	1,232,256.00
05.09.2025	271.67	262.00	270.69	264.70	1,378,626.00
08.09.2025	268.38	263.19	265.13	268.07	997,481.00
09.09.2025	268.62	263.83	267.76	264.00	1,245,866.00
10.09.2025	265.78	261.10	264.00	262.42	1,414,540.00
11.09.2025	268.92	262.49	263.30	267.94	1,125,440.00
12.09.2025	267.78	263.50	266.88	266.50	1,051,520.00
15.09.2025	268.62	264.39	267.25	265.14	988,030.00
16.09.2025	269.10	264.02	265.59	267.89	1,266,377.00
17.09.2025	268.31	260.15	267.39	262.05	1,938,976.00
18.09.2025	266.60	262.30	263.00	263.65	503,938.00
19.09.2025	269.70	264.16	265.13	268.48	2,281,118.00
22.09.2025	265.95	263.07	265.77	264.03	1,056,658.00
23.09.2025	266.02	261.40	263.50	261.85	605,331.00
24.09.2025	264.29	260.13	261.86	262.19	601,446.00
25.09.2025	262.22	258.89	260.95	260.27	399,936.00
26.09.2025	266.00	261.73	262.11	264.21	937,790.00
29.09.2025	267.69	264.01	265.40	266.82	1,013,921.00
30.09.2025	265.75	259.62	265.50	260.44	1,078,173.00
01.10.2025	262.26	258.37	258.37	261.66	864,754.00
02.10.2025	266.79	261.05	261.08	266.40	746,324.00
03.10.2025	268.80	264.96	265.98	267.57	1,653,513.00
06.10.2025	273.10	268.19	269.17	271.94	1,323,297.00
07.10.2025	273.04	265.53	272.43	267.45	1,195,256.00
08.10.2025	269.48	264.32	267.22	267.98	992,427.00
09.10.2025	272.85	265.93	268.18	266.14	929,148.00
10.10.2025	270.22	259.86	266.33	260.20	1,161,998.00
13.10.2025	265.29	261.32	263.61	263.26	1,004,840.00
14.10.2025	269.64	260.42	260.89	267.97	939,618.00
15.10.2025	269.79	263.46	267.80	266.19	763,053.00
16.10.2025	267.71	257.92	267.38	259.04	932,168.00
17.10.2025	263.07	258.92	259.00	260.85	1,140,580.00
20.10.2025	263.81	259.93	262.30	260.00	1,233,019.00
21.10.2025	269.58	262.04	263.01	268.43	996,439.00
22.10.2025	276.80	268.00	268.00	272.07	972,014.00
23.10.2025	272.98	268.85	272.12	269.70	855,594.00
24.10.2025	273.31	269.82	271.39	271.32	801,266.00
27.10.2025	274.92	270.05	272.42	271.21	684,960.00
28.10.2025	271.19	265.32	269.88	265.46	738,772.00
29.10.2025	267.11	262.03	263.37	263.12	980,843.00
30.10.2025	267.32	261.70	263.30	262.27	839,651.00
31.10.2025	261.55	256.76	261.40	260.58	1,041,558.00
03.11.2025	264.81	258.99	261.24	263.89	1,440,200.00
04.11.2025	275.66	263.51	264.40	272.24	1,935,057.00
05.11.2025	285.63	272.66	273.76	283.07	1,687,741.00
06.11.2025	286.58	279.87	283.00	281.14	1,098,675.00
07.11.2025	291.66	281.93	281.95	291.16	1,738,812.00
10.11.2025	294.18	286.10	292.12	290.47	1,219,308.00
11.11.2025	294.00	290.04	290.56	291.90	947,504.00
12.11.2025	294.99	291.00	291.69	291.67	770,734.00
13.11.2025	293.49	287.01	290.06	287.43	1,091,743.00
14.11.2025	288.02	281.30	285.07	285.72	909,537.00
17.11.2025	286.86	280.99	286.31	282.89	759,271.00
18.11.2025	286.94	281.33	282.89	282.90	1,131,737.00
19.11.2025	285.46	281.53	282.88	284.20	688,432.00
20.11.2025	289.36	281.81	285.42	282.38	850,478.00
21.11.2025	298.03	284.27	284.27	295.84	1,664,671.00
24.11.2025	297.96	292.79	295.55	296.23	1,834,992.00
25.11.2025	305.00	296.89	297.15	304.12	917,900.00
26.11.2025	305.99	302.00	303.51	304.65	867,079.00
28.11.2025	305.14	302.95	303.90	304.79	424,178.00
01.12.2025	307.08	302.00	302.43	303.44	1,103,754.00
02.12.2025	305.66	299.36	304.56	304.65	861,446.00
03.12.2025	309.42	303.52	303.52	306.65	1,153,676.00
04.12.2025	306.65	292.37	302.93	296.00	1,275,487.00
05.12.2025	296.27	292.00	295.20	292.59	1,156,317.00
08.12.2025	292.14	286.65	292.02	287.82	1,220,458.00
09.12.2025	287.67	283.20	286.52	283.84	1,186,884.00
10.12.2025	287.98	282.04	283.89	286.96	1,014,535.00
11.12.2025	297.41	285.07	287.17	296.46	1,840,698.00
12.12.2025	300.74	296.68	298.26	298.72	715,036.00
15.12.2025	310.23	302.17	304.45	308.49	1,733,086.00
16.12.2025	309.60	303.05	308.48	305.97	1,611,846.00
17.12.2025	311.65	305.46	305.46	310.07	1,266,687.00
18.12.2025	311.69	304.89	310.25	306.82	1,261,469.00
19.12.2025	311.24	304.40	304.40	310.16	2,670,716.00
22.12.2025	315.40	309.95	310.16	313.75	903,951.00
23.12.2025	316.69	313.14	313.14	314.07	859,138.00
24.12.2025	316.22	313.09	313.09	315.16	401,959.00
26.12.2025	315.96	314.05	315.16	315.58	488,723.00
29.12.2025	315.44	312.43	315.10	314.41	563,461.00
30.12.2025	315.51	313.55	314.41	313.96	512,300.00
31.12.2025	315.34	309.67	313.93	310.24	879,383.00
02.01.2026	314.30	309.00	310.55	313.41	762,058.00
05.01.2026	316.20	308.30	311.82	311.03	1,471,069.00
06.01.2026	322.60	309.60	309.95	321.86	868,851.00
07.01.2026	322.24	317.53	319.74	319.26	1,027,492.00
08.01.2026	325.71	316.70	317.65	324.91	961,019.00
09.01.2026	331.09	326.52	326.96	328.18	1,098,600.00
12.01.2026	325.15	319.01	324.87	323.35	787,800.00
13.01.2026	325.46	319.83	322.97	322.96	951,899.00
14.01.2026	321.99	314.75	321.09	319.68	1,021,833.00
15.01.2026	329.69	322.78	322.78	325.79	1,805,247.00
16.01.2026	327.75	322.26	327.24	325.88	1,634,379.00
20.01.2026	321.96	312.67	320.68	313.84	1,282,920.00
21.01.2026	321.84	312.66	314.68	320.56	1,433,279.00
22.01.2026	327.20	320.71	322.99	321.67	962,768.00
23.01.2026	320.74	316.69	318.97	319.70	1,011,201.00
26.01.2026	319.47	313.00	317.59	316.70	912,116.00
27.01.2026	316.35	313.26	316.35	313.95	692,848.00
28.01.2026	316.00	311.57	315.08	312.07	873,769.00
29.01.2026	320.75	312.82	313.43	319.77	1,223,607.00
30.01.2026	318.95	313.25	317.60	315.41	691,615.00
02.02.2026	321.10	314.26	316.45	319.29	751,679.00
03.02.2026	322.86	316.09	317.34	318.42	980,309.00
04.02.2026	329.78	320.47	321.35	324.62	1,198,866.00
05.02.2026	326.84	320.45	324.33	326.45	1,009,804.00
06.02.2026	333.85	326.00	326.40	333.24	1,013,948.00
09.02.2026	332.07	326.13	331.25	331.21	1,729,771.00
10.02.2026	363.54	347.36	350.00	359.35	2,366,940.00
11.02.2026	367.73	355.00	360.00	358.75	1,743,818.00
12.02.2026	370.00	352.58	361.98	355.08	1,035,085.00
13.02.2026	359.08	350.18	353.35	353.89	1,138,420.00
17.02.2026	361.75	354.93	354.95	359.94	1,618,763.00
18.02.2026	360.14	352.86	355.53	356.00	1,395,759.00
19.02.2026	354.91	349.33	353.19	349.89	1,242,536.00
20.02.2026	352.61	345.04	348.94	347.93	1,673,751.00
23.02.2026	348.65	337.77	348.46	342.62	1,233,612.00
24.02.2026	347.88	341.50	343.44	343.15	916,504.00
25.02.2026	348.15	343.50	346.70	347.44	1,479,894.00
26.02.2026	354.46	347.85	349.47	350.57	1,019,212.00
27.02.2026	347.95	339.51	346.81	341.63	940,968.00
02.03.2026	336.37	325.80	330.50	330.47	1,398,051.00
03.03.2026	337.12	320.56	322.60	335.91	1,523,719.00
04.03.2026	339.98	333.07	337.93	335.94	880,863.00
05.03.2026	334.00	326.53	332.20	333.04	1,019,727.00
06.03.2026	326.73	316.12	324.98	323.80	1,238,839.00
09.03.2026	329.33	311.20	316.75	328.86	1,406,220.00
10.03.2026	331.69	323.78	326.60	326.00	773,980.00
11.03.2026	327.68	322.95	326.59	326.38	685,818.00
12.03.2026	320.96	315.39	320.17	316.31	1,086,011.00
13.03.2026	322.24	313.46	318.38	313.81	774,566.00
16.03.2026	323.25	316.97	318.24	321.84	1,092,117.00
17.03.2026	330.84	325.56	325.60	327.28	796,378.00
18.03.2026	329.35	322.20	326.63	322.52	1,031,796.00
19.03.2026	326.83	320.09	323.50	324.89	832,855.00
20.03.2026	325.33	317.52	323.81	319.76	2,684,566.00
23.03.2026	333.45	325.46	329.57	326.52	1,272,213.00
24.03.2026	326.34	321.96	323.37	324.29	802,882.00
25.03.2026	329.01	322.25	326.19	326.79	1,219,667.00
26.03.2026	328.87	323.64	325.52	325.74	515,468.00
27.03.2026	324.50	316.54	323.11	317.54	1,109,287.00
30.03.2026	323.61	317.80	319.90	319.31	1,081,682.00
31.03.2026	330.92	321.17	321.17	327.07	1,504,150.00
01.04.2026	334.14	325.37	329.64	333.46	1,116,434.00
02.04.2026	335.31	324.89	327.42	331.93	787,285.00
06.04.2026	338.43	328.00	328.72	338.00	810,165.00
07.04.2026	337.27	326.76	337.27	330.93	1,028,134.00
08.04.2026	353.60	346.04	349.18	348.58	1,156,404.00
09.04.2026	354.00	344.53	347.51	352.93	808,109.00
10.04.2026	357.03	352.07	354.32	354.10	764,179.00
13.04.2026	359.74	348.00	351.52	359.56	1,028,938.00
14.04.2026	367.32	357.81	358.90	366.70	1,094,045.00
15.04.2026	366.14	360.87	366.09	363.74	948,187.00
16.04.2026	367.49	361.23	364.93	362.42	1,057,702.00
17.04.2026	379.56	369.27	370.49	377.93	1,547,247.00
20.04.2026	379.18	374.58	375.36	378.72	939,689.00
21.04.2026	380.00	373.14	377.34	375.45	907,917.00
22.04.2026	377.61	366.53	376.02	367.13	1,042,602.00
23.04.2026	372.07	363.55	369.84	368.24	808,245.00
24.04.2026	368.71	364.00	368.24	367.15	837,040.00
27.04.2026	366.97	358.38	364.00	360.67	950,628.00
28.04.2026	366.21	356.96	360.67	358.33	820,679.00
29.04.2026	357.39	349.05	357.00	353.95	924,421.00
30.04.2026	363.26	355.10	356.21	361.69	1,275,757.00
01.05.2026	363.75	354.67	361.38	354.97	762,974.00
05.05.2026	357.91	348.01	348.28	354.52	1,327,744.00
06.05.2026	364.00	352.80	363.09	359.06	1,390,404.00
07.05.2026	360.83	350.49	358.01	352.05	853,822.00
08.05.2026	358.39	352.33	353.48	353.18	776,908.00
11.05.2026	353.53	348.14	350.54	353.32	964,335.00
12.05.2026	358.18	349.43	355.00	350.23	659,908.00
13.05.2026	353.82	347.26	347.65	350.19	639,913.00
14.05.2026	357.08	351.88	352.18	353.47	557,898.00
15.05.2026	354.49	351.14	352.39	353.26	501,187.00
18.05.2026	363.79	353.88	354.66	359.18	1,029,793.00
19.05.2026	362.59	354.36	357.10	358.69	901,107.00
20.05.2026	371.51	356.71	358.54	369.75	1,081,640.00
21.05.2026	371.14	361.40	366.62	370.56	596,369.00
22.05.2026	370.91	367.30	368.21	369.15	578,887.00
26.05.2026	374.28	368.76	369.23	373.81	686,370.00
27.05.2026	386.30	378.57	378.57	385.86	1,155,636.00
28.05.2026	388.37	381.61	384.90	385.76	1,311,955.00
29.05.2026	386.88	373.29	386.37	375.60	1,893,338.00
01.06.2026	378.33	370.58	371.33	376.96	895,307.00
02.06.2026	377.66	373.16	376.70	373.76	899,241.00
03.06.2026	377.13	371.28	373.50	376.75	800,278.00
04.06.2026	385.98	380.64	383.20	385.30	880,309.00
05.06.2026	396.65	386.45	387.00	392.51	1,511,177.00
08.06.2026	395.85	388.39	392.51	391.42	977,991.00
09.06.2026	398.95	389.38	394.00	393.61	1,018,217.00
10.06.2026	398.52	385.16	393.80	386.23	1,260,667.00
11.06.2026	397.35	386.20	389.22	396.89	1,124,575.00
12.06.2026	403.25	396.98	400.00	402.54	819,084.00
15.06.2026	410.98	399.26	406.43	400.63	1,073,462.00
16.06.2026	400.36	387.50	391.81	399.10	1,239,741.00
17.06.2026	404.07	393.72	396.17	394.61	1,219,315.00
18.06.2026	403.26	394.97	398.63	396.20	2,277,172.00
22.06.2026	395.02	383.20	394.76	384.19	1,144,717.00
23.06.2026	390.36	381.43	384.46	386.83	1,364,815.00
24.06.2026	392.63	382.17	389.52	383.56	1,007,676.00
25.06.2026	388.24	377.92	385.32	378.91	1,021,951.00
26.06.2026	380.66	372.81	379.48	377.31	1,935,678.00
29.06.2026	382.25	373.81	378.57	374.88	1,119,894.00
30.06.2026	374.57	367.38	373.12	370.59	1,389,180.00
01.07.2026	373.38	365.45	370.59	368.32	1,116,345.00
02.07.2026	374.07	366.96	369.88	372.95	1,110,989.00
06.07.2026	379.90	371.64	373.56	379.75	1,281,758.00
07.07.2026	383.99	380.00	381.00	380.75	1,040,795.00
08.07.2026	378.20	372.01	378.15	373.34	250,432.00
09.07.2026	376.01	366.47	369.19	372.47	904,474.00
10.07.2026	378.32	372.78	372.82	377.73	388,938.00
13.07.2026	378.07	361.73	375.70	362.87	1,133,264.00
14.07.2026	363.81	359.96	360.78	363.19	1,144,702.00
15.07.2026	370.67	363.71	364.21	369.05	782,216.00
16.07.2026	376.44	368.33	370.49	371.14	926,840.00
17.07.2026	372.98	363.52	371.14	366.24	1,132,245.00
20.07.2026	371.19	364.63	369.81	366.93	777,018.00
21.07.2026	372.21	365.05	370.63	367.81	785,882.00
22.07.2026	371.40	366.74	367.53	369.80	691,151.00
23.07.2026	365.87	360.71	363.67	364.47	860,503.00
24.07.2026	375.78	364.25	365.58	374.41	627,339.00
27.07.2026	384.20	377.53	378.11	383.06	973,204.00
28.07.2026	384.23	374.55	383.06	383.52	1,282,063.00
29.07.2026	383.26	375.62	377.85	381.12	1,088,315.00
30.07.2026	380.60	371.09	380.00	375.48	1,172,512.00
31.07.2026	377.92	372.63	377.16	372.83	1,018,544.00
03.08.2026	364.96	344.13	360.00	346.83	3,127,576.00
04.08.2026	346.36	340.82	344.11	345.20	2,303,942.00
05.08.2026	361.83	347.78	347.78	361.31	1,354,075.00
06.08.2026	364.74	356.01	362.01	359.67	1,105,571.00
07.08.2026	359.97	353.46	358.84	353.91	1,347,409.00
10.08.2026	353.36	344.70	350.10	348.44	1,167,363.00
11.08.2026	352.27	347.27	348.97	349.49	1,022,708.00
12.08.2026	356.60	348.88	351.60	354.58	796,656.00
13.08.2026	357.35	350.98	356.58	352.53	671,657.00
14.08.2026	358.10	349.89	350.72	356.72	616,199.00
17.08.2026	357.98	353.00	353.94	356.57	840,836.00
18.08.2026	361.46	356.00	358.35	357.33	1,098,338.00
19.08.2026	365.11	357.18	358.40	359.95	875,706.00
20.08.2026	358.74	354.57	356.61	356.60	1,187,455.00
21.08.2026	361.00	354.19	359.02	356.39	710,452.00
24.08.2026	363.39	357.26	359.37	360.20	683,526.00

צרו איתנו קשר *5988