גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרק > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.23	99.23	99.23	99.23	0.00
16:50	99.58	99.58	99.58	99.58	220,961.00
17:00	99.595	99.595	99.595	99.595	271,402.00
17:10	100.125	100.125	100.125	100.125	224,056.00
17:20	100.24	100.24	100.24	100.24	231,136.00
17:30	100.01	100.01	100.01	100.01	156,703.00
17:40	100.07	100.07	100.07	100.07	128,164.00
17:50	100.63	100.63	100.63	100.63	224,003.00
18:00	100.12	100.12	100.12	100.12	179,280.00
18:10	100.2	100.2	100.2	100.2	130,015.00
18:20	100.36	100.36	100.36	100.36	188,827.00
18:30	100.4	100.4	100.4	100.4	150,169.00
18:40	100.01	100.01	100.01	100.01	100,677.00
18:50	99.84	99.84	99.84	99.84	123,007.00
19:00	99.59	99.59	99.59	99.59	145,391.00
19:10	99.685	99.685	99.685	99.685	135,429.00
19:20	99.59	99.59	99.59	99.59	98,265.00
19:30	99.355	99.355	99.355	99.355	139,348.00
19:40	99.615	99.615	99.615	99.615	78,336.00
19:50	99.52	99.52	99.52	99.52	56,827.00
20:00	99.585	99.585	99.585	99.585	55,951.00
20:10	99.65	99.65	99.65	99.65	55,284.00
20:20	99.52	99.52	99.52	99.52	55,026.00
20:30	99.685	99.685	99.685	99.685	80,875.00
20:40	99.77	99.77	99.77	99.77	92,067.00
20:50	99.57	99.57	99.57	99.57	70,071.00
21:00	99.695	99.695	99.695	99.695	102,685.00
21:10	99.89	99.89	99.89	99.89	83,818.00
21:20	100.01	100.01	100.01	100.01	167,457.00
21:30	99.7	99.7	99.7	99.7	102,446.00
21:40	99.7	99.7	99.7	99.7	79,242.00
21:50	99.58	99.58	99.58	99.58	84,180.00
22:00	99.74	99.74	99.74	99.74	49,413.00
22:10	99.845	99.845	99.845	99.845	89,711.00
22:20	99.8	99.8	99.8	99.8	88,051.00
22:30	99.821	99.821	99.821	99.821	113,537.00
22:40	99.685	99.685	99.685	99.685	111,036.00
22:50	99.76	99.76	99.76	99.76	142,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	98.705	97.86	98.0166	98.705	2,284,780.00
08.12.2025 17:30	99.12	98.46	98.46	99.12	5,950,828.00
08.12.2025 18:00	99.38	99.1	99.24	99.28	10,678,727.00
08.12.2025 18:30	99.53	99.105	99.29	99.53	14,991,764.00
08.12.2025 19:00	99.63	99.26	99.5535	99.4	12,592,265.00
08.12.2025 19:30	99.495	99.3	99.405	99.39	15,378,304.00
08.12.2025 20:00	99.33	98.92	99.31	99.055	24,694,503.00
08.12.2025 20:30	99.13	98.9082	99.025	98.9213	21,491,710.00
08.12.2025 21:00	99.03	98.7701	98.94	98.85	24,169,683.00
08.12.2025 21:30	98.891	98.75	98.8701	98.88	22,462,552.00
08.12.2025 22:00	98.98	98.82	98.92	98.82	24,163,222.00
08.12.2025 22:30	99.18	98.755	98.81	98.93	34,759,496.00
09.12.2025 16:30	99.5009	98.26	99.285	98.57	2,275,789.00
09.12.2025 17:00	98.74	98.3099	98.6175	98.3099	3,798,709.00
09.12.2025 17:30	98.53	97.15	98.32	97.24	5,030,649.00
09.12.2025 18:00	97.06	96.67	96.98	96.68	7,662,915.00
09.12.2025 18:30	96.905	96.44	96.69	96.5	13,388,706.00
09.12.2025 19:00	96.515	96.26	96.45	96.305	17,215,356.00
09.12.2025 19:30	96.735	96.09	96.28	96.735	15,330,246.00
09.12.2025 20:00	97.015	96.6994	97.015	96.89	20,717,286.00
09.12.2025 20:30	97.02	96.74	96.94	97.02	23,804,321.00
09.12.2025 21:00	97.13	96.91	97.04	97.115	30,116,028.00
09.12.2025 21:30	97.34	96.99	97.13	97.34	24,667,115.00
09.12.2025 22:00	97.46	97.2	97.345	97.45	30,851,764.00
09.12.2025 22:30	97.41	96.825	97.34	96.915	37,364,125.00
10.12.2025 16:30	98.02	96.58	97.974	97.31	1,130,874.00
10.12.2025 17:00	97.4	96.89	97.218	97.17	2,776,163.00
10.12.2025 17:30	97.42	97.1401	97.2813	97.4	2,807,651.00
10.12.2025 18:00	97.6	97.17	97.43	97.22	5,072,898.00
10.12.2025 18:30	97.435	97.1777	97.24	97.29	7,829,045.00
10.12.2025 19:00	97.355	97.11	97.31	97.355	9,962,557.00
10.12.2025 19:30	97.48	97.24	97.35	97.44	6,458,007.00
10.12.2025 20:00	97.4732	97.28	97.39	97.32	12,412,167.00
10.12.2025 20:30	97.33	97.11	97.3	97.11	11,820,624.00
10.12.2025 21:00	97.22	96.91	97.15	96.965	12,314,608.00
10.12.2025 21:30	97.49	96.53	97.05	97.49	15,185,318.00
10.12.2025 22:00	97.92	97.565	97.57	97.705	23,710,026.00
10.12.2025 22:30	97.815	97.54	97.65	97.605	25,208,645.00
11.12.2025 16:30	98.495	97.6	98.3275	98.2	956,210.00
11.12.2025 17:00	98.49	97.892	98.16	98.49	3,462,597.00
11.12.2025 17:30	98.869	98.35	98.495	98.475	5,620,004.00
11.12.2025 18:00	98.84	98.36	98.4	98.76	8,250,355.00
11.12.2025 18:30	99.03	98.715	98.75	98.8	13,715,808.00
11.12.2025 19:00	98.97	98.76	98.81	98.81	16,580,183.00
11.12.2025 19:30	98.97	98.77	98.92	98.85	16,340,158.00
11.12.2025 20:00	98.92	98.819	98.87	98.835	18,871,169.00
11.12.2025 20:30	98.92	98.62	98.85	98.78	13,588,946.00
11.12.2025 21:00	98.83	98.5	98.75	98.7	20,233,969.00
11.12.2025 21:30	99.03	98.6	98.6797	99.01	22,049,108.00
11.12.2025 22:00	99.1	98.71	98.98	98.95	18,830,313.00
11.12.2025 22:30	99.11	98.75	98.84	99.045	21,968,924.00
12.12.2025 16:30	99.8381	98.465	98.9	99.72	1,289,840.00
12.12.2025 17:00	100.28	99.75	99.75	99.94	4,979,886.00
12.12.2025 17:30	100.63	99.85	100.02	99.92	7,656,091.00
12.12.2025 18:00	100.5416	99.875	99.875	100.1965	12,558,073.00
12.12.2025 18:30	100.26	99.495	100.18	99.59	14,642,475.00
12.12.2025 19:00	99.71	99.255	99.575	99.325	17,056,720.00
12.12.2025 19:30	99.615	99.345	99.345	99.5575	20,236,381.00
12.12.2025 20:00	99.79	99.455	99.55	99.75	20,007,327.00
12.12.2025 20:30	99.7925	99.5	99.78	99.73	18,711,046.00
12.12.2025 21:00	100.135	99.61	99.725	99.72	20,487,723.00
12.12.2025 21:30	99.762	99.57	99.715	99.6802	27,641,474.00
12.12.2025 22:00	99.9	99.675	99.7	99.77	26,630,391.00
12.12.2025 22:30	100.375	99.64	99.74	100.33	26,271,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	102.28	100.05	101.25	100.06	11,285,400.00
17.12.2024	100.80	99.36	99.90	100.06	12,587,310.00
18.12.2024	101.50	98.27	100.19	98.34	11,563,510.00
19.12.2024	99.93	97.82	98.56	99.52	11,682,680.00
20.12.2024	99.68	97.90	98.83	98.05	29,270,730.00
23.12.2024	99.59	98.20	99.09	99.37	8,398,490.00
24.12.2024	99.64	98.79	99.22	99.45	3,713,314.00
26.12.2024	99.94	98.92	99.09	99.87	4,373,698.00
27.12.2024	100.35	99.24	99.50	99.70	6,173,359.00
30.12.2024	99.57	98.27	99.57	98.37	6,843,917.00
31.12.2024	99.53	98.43	98.50	99.48	6,528,177.00
06.01.2025	100.33	98.42	98.77	99.72	9,070,636.00
07.01.2025	102.97	100.05	100.13	101.02	10,433,760.00
08.01.2025	100.77	98.05	100.70	99.85	8,635,496.00
10.01.2025	100.40	98.81	99.21	99.25	9,798,970.00
13.01.2025	101.16	98.99	99.46	100.98	8,165,537.00
14.01.2025	101.49	99.01	101.26	99.65	10,901,310.00
15.01.2025	100.82	99.61	100.10	100.09	8,217,098.00
16.01.2025	100.89	99.95	100.44	100.70	7,238,424.00
17.01.2025	100.47	97.92	100.47	97.92	15,890,850.00
21.01.2025	98.27	95.76	98.08	96.24	17,607,740.00
22.01.2025	97.00	95.15	95.96	95.68	13,068,460.00
23.01.2025	97.15	95.22	96.11	96.63	11,509,950.00
24.01.2025	97.10	95.40	96.79	95.55	12,240,260.00
27.01.2025	98.62	95.98	96.63	97.94	14,654,220.00
28.01.2025	98.88	96.59	97.35	97.45	12,839,400.00
29.01.2025	99.15	97.39	97.42	98.28	10,222,440.00
30.01.2025	99.41	98.23	99.41	98.95	10,155,590.00
31.01.2025	100.06	98.58	99.10	98.82	11,415,900.00
03.02.2025	99.57	98.00	98.13	99.30	1,966,403.00
04.02.2025	91.23	87.33	89.00	90.74	50,738,350.00
05.02.2025	90.67	88.00	90.39	90.41	13,102,100.00
06.02.2025	89.57	87.84	89.41	88.05	19,308,190.00
07.02.2025	88.60	87.12	87.52	87.28	15,719,380.00
10.02.2025	87.98	86.27	87.20	86.40	21,151,070.00
11.02.2025	86.99	85.73	86.06	86.54	19,227,250.00
12.02.2025	86.67	85.61	86.07	85.67	14,776,450.00
13.02.2025	85.70	84.69	85.58	85.04	10,901,160.00
14.02.2025	84.78	82.09	84.42	83.01	26,761,240.00
18.02.2025	83.59	81.04	81.13	83.29	25,882,030.00
19.02.2025	85.63	82.85	83.24	85.60	17,201,700.00
20.02.2025	87.70	85.90	85.90	87.68	14,830,620.00
21.02.2025	89.53	87.01	88.00	89.50	15,638,170.00
24.02.2025	91.85	88.93	89.71	91.27	19,445,220.00
25.02.2025	93.06	90.44	91.75	91.43	18,409,940.00
26.02.2025	91.37	88.86	91.30	89.38	13,528,620.00
27.02.2025	90.97	89.25	89.35	90.58	10,367,390.00
28.02.2025	92.35	90.71	90.71	92.25	15,456,560.00
03.03.2025	93.21	91.78	91.78	93.15	13,628,850.00
04.03.2025	95.36	92.32	93.57	92.56	15,062,940.00
05.03.2025	93.45	90.50	91.08	93.19	11,853,590.00
06.03.2025	94.05	91.78	93.13	94.00	11,289,700.00
07.03.2025	97.37	93.85	94.26	94.65	24,087,330.00
10.03.2025	97.00	94.68	94.68	95.23	20,893,390.00
11.03.2025	95.38	93.58	94.98	94.73	21,905,060.00
12.03.2025	94.40	92.86	94.07	93.35	11,894,800.00
13.03.2025	96.34	93.40	93.40	94.71	16,565,820.00
14.03.2025	94.88	93.45	94.28	94.57	12,676,040.00
17.03.2025	95.30	93.08	93.64	94.79	12,236,080.00
18.03.2025	95.41	93.84	95.22	94.72	8,670,080.00
19.03.2025	95.43	94.13	95.25	93.97	9,933,489.00
20.03.2025	95.16	93.68	94.00	94.73	12,966,400.00
21.03.2025	94.68	93.07	94.58	93.11	68,284,470.00
24.03.2025	93.11	91.56	92.90	92.31	16,947,510.00
25.03.2025	92.31	87.08	92.31	87.87	20,632,080.00
26.03.2025	89.32	87.31	88.24	88.11	13,807,580.00
27.03.2025	88.56	87.38	88.50	87.60	12,928,330.00
28.03.2025	90.14	87.67	88.20	89.23	11,989,950.00
31.03.2025	90.26	88.37	89.25	89.76	15,002,210.00
01.04.2025	89.75	86.61	89.75	87.12	13,245,860.00
02.04.2025	87.07	85.32	86.88	86.60	10,556,520.00
03.04.2025	88.90	86.26	88.73	86.39	12,146,730.00
04.04.2025	86.27	81.08	86.12	81.47	20,919,570.00
07.04.2025	83.21	79.30	81.01	81.18	25,440,430.00
08.04.2025	83.27	77.54	83.21	78.95	20,549,920.00
09.04.2025	81.99	76.00	76.76	81.91	19,312,810.00
10.04.2025	81.12	75.96	80.61	77.55	19,243,890.00
11.04.2025	79.44	76.35	77.87	79.18	16,176,100.00
14.04.2025	80.02	78.36	80.02	79.17	15,779,610.00
15.04.2025	79.96	77.72	79.55	78.39	16,038,420.00
16.04.2025	78.69	75.93	78.47	76.46	16,538,130.00
17.04.2025	78.75	76.88	76.89	78.00	21,302,020.00
21.04.2025	78.19	76.99	78.08	77.85	10,889,650.00
22.04.2025	79.04	77.66	78.03	78.97	11,635,610.00
23.04.2025	80.20	78.00	78.50	78.74	17,132,990.00
24.04.2025	79.97	76.03	78.28	79.84	18,453,260.00
25.04.2025	83.28	78.06	80.17	82.78	27,642,700.00
28.04.2025	83.68	82.40	83.00	83.19	14,235,320.00
29.04.2025	85.69	82.75	83.78	84.71	16,169,070.00
30.04.2025	85.83	83.79	85.27	85.20	13,804,850.00
01.05.2025	84.57	83.17	84.50	83.26	10,023,900.00
02.05.2025	84.71	82.95	84.19	83.18	11,753,820.00
05.05.2025	83.58	81.91	83.23	82.84	8,489,241.00
06.05.2025	82.48	78.29	82.47	79.04	16,229,390.00
07.05.2025	79.90	78.76	79.62	79.12	12,137,950.00
08.05.2025	78.80	76.93	78.50	77.65	15,046,330.00
09.05.2025	78.45	75.82	77.96	75.97	12,666,350.00
12.05.2025	81.27	75.83	75.92	80.43	21,750,350.00
13.05.2025	78.55	76.56	76.95	76.63	22,122,810.00
14.05.2025	77.46	73.32	77.46	73.47	23,673,340.00
15.05.2025	74.81	73.31	73.77	74.80	15,260,570.00
16.05.2025	76.17	74.37	74.99	76.06	14,784,190.00
19.05.2025	77.25	75.69	75.96	77.23	11,674,210.00
20.05.2025	79.18	77.42	77.54	77.97	13,254,760.00
21.05.2025	78.10	76.87	77.76	76.98	11,715,020.00
22.05.2025	78.36	76.68	76.72	77.84	11,787,400.00
23.05.2025	77.90	77.08	77.54	77.58	8,958,567.00
27.05.2025	78.20	77.05	78.01	77.59	11,852,160.00
28.05.2025	77.72	75.59	77.43	76.17	12,265,290.00
29.05.2025	77.00	75.69	75.69	76.40	10,255,270.00
30.05.2025	77.56	75.59	76.94	76.84	20,633,210.00
02.06.2025	77.02	75.40	77.02	76.25	11,154,730.00
03.06.2025	77.18	75.43	76.00	77.14	18,124,600.00
04.06.2025	79.14	77.33	77.47	78.27	12,993,670.00
05.06.2025	78.54	77.25	78.41	77.62	13,970,480.00
06.06.2025	79.49	78.21	78.30	78.97	9,836,525.00
09.06.2025	80.40	78.67	79.61	79.33	18,281,330.00
10.06.2025	81.88	79.33	79.34	81.35	12,721,670.00
11.06.2025	81.68	79.98	81.35	80.32	11,794,100.00
12.06.2025	82.11	80.07	80.19	81.82	11,664,400.00
13.06.2025	82.44	81.45	81.65	81.71	12,849,970.00
16.06.2025	81.35	79.71	80.88	80.96	12,562,940.00
17.06.2025	80.70	78.18	80.28	78.28	12,055,380.00
18.06.2025	80.31	77.10	78.05	79.29	21,925,590.00
20.06.2025	79.92	78.60	79.25	79.06	33,766,090.00
23.06.2025	80.22	78.99	79.24	80.16	18,535,240.00
24.06.2025	81.46	79.09	80.37	80.32	15,902,100.00
25.06.2025	80.12	79.16	79.64	79.67	12,745,170.00
26.06.2025	80.25	78.37	79.84	78.83	13,718,090.00
27.06.2025	79.54	78.14	79.06	79.10	59,992,170.00
30.06.2025	79.39	78.38	79.25	79.16	13,803,220.00
01.07.2025	83.07	78.60	78.96	81.81	21,420,550.00
02.07.2025	82.81	81.89	82.06	82.39	16,047,600.00
03.07.2025	82.60	80.70	82.55	80.93	7,733,724.00
07.07.2025	81.54	80.15	80.95	80.90	15,706,950.00
08.07.2025	82.38	80.34	80.94	81.37	12,745,510.00
09.07.2025	84.48	81.89	82.38	83.71	18,433,900.00
10.07.2025	85.00	83.17	83.64	84.02	14,698,860.00
11.07.2025	84.13	82.26	84.02	83.36	9,216,861.00
14.07.2025	84.30	83.11	83.43	83.67	10,364,470.00
15.07.2025	84.36	81.30	83.78	81.52	10,819,280.00
16.07.2025	82.64	81.46	81.46	82.43	11,469,040.00
17.07.2025	82.66	81.34	81.98	81.52	8,932,680.00
18.07.2025	81.92	79.86	81.70	79.96	11,635,070.00
21.07.2025	80.31	78.95	80.15	79.31	11,572,170.00
22.07.2025	81.76	79.87	79.87	81.61	10,551,580.00
23.07.2025	84.14	82.41	82.62	83.98	11,518,090.00
24.07.2025	84.51	83.52	84.20	84.11	8,008,308.00
25.07.2025	85.22	83.84	84.16	84.71	10,054,350.00
28.07.2025	84.97	83.87	84.47	84.06	12,846,020.00
29.07.2025	82.89	76.66	79.85	82.63	27,251,530.00
30.07.2025	83.58	81.51	82.91	81.75	12,839,110.00
31.07.2025	81.49	77.85	80.80	78.12	19,778,990.00
01.08.2025	79.87	77.53	78.02	79.29	11,897,110.00
04.08.2025	79.99	78.43	79.06	79.86	13,273,580.00
05.08.2025	81.13	79.57	79.90	80.79	9,981,555.00
06.08.2025	81.32	79.27	80.29	79.44	12,030,380.00
07.08.2025	80.82	78.65	79.65	80.37	10,818,830.00
08.08.2025	81.17	80.11	80.11	80.69	6,880,940.00
11.08.2025	81.64	79.63	80.96	80.03	8,194,519.00
12.08.2025	80.94	79.67	80.46	80.30	7,845,399.00
13.08.2025	82.84	80.20	80.75	82.71	10,707,700.00
14.08.2025	83.40	81.60	82.01	82.76	10,135,100.00
15.08.2025	84.74	83.36	83.72	84.21	10,466,180.00
18.08.2025	85.14	84.08	84.26	84.22	8,261,352.00
19.08.2025	85.80	84.38	84.38	84.93	9,913,944.00
20.08.2025	86.25	84.55	85.31	84.66	8,739,988.00
21.08.2025	87.32	84.60	84.88	86.08	13,609,140.00
22.08.2025	87.83	86.76	87.50	87.37	11,810,820.00
25.08.2025	87.39	84.95	87.21	85.31	9,237,017.00
26.08.2025	85.59	84.67	85.56	84.99	14,058,980.00
27.08.2025	85.48	83.88	85.07	84.07	10,056,090.00
28.08.2025	84.25	82.65	84.25	83.21	14,470,690.00
29.08.2025	84.24	83.28	83.42	84.12	10,869,580.00
02.09.2025	85.50	84.34	84.50	85.48	11,636,100.00
03.09.2025	85.81	84.07	85.37	84.18	12,192,020.00
04.09.2025	84.41	83.00	84.20	84.05	12,544,020.00
05.09.2025	85.27	83.25	83.79	84.71	13,229,450.00
08.09.2025	84.32	82.82	84.16	84.09	12,526,380.00
09.09.2025	84.80	84.13	84.18	84.61	7,949,940.00
10.09.2025	84.57	83.54	84.27	84.03	11,565,280.00
11.09.2025	85.55	84.00	84.34	85.15	9,427,948.00
12.09.2025	85.18	82.80	84.62	82.81	9,924,993.00
15.09.2025	82.75	80.92	82.11	81.02	10,015,720.00
16.09.2025	81.48	80.54	81.01	81.09	10,055,640.00
17.09.2025	82.25	80.80	80.98	81.14	12,510,550.00
18.09.2025	81.68	80.85	81.23	81.54	5,373,009.00
19.09.2025	82.40	81.00	82.03	81.47	4,721,101.00
22.09.2025	81.94	80.26	81.84	80.40	5,801,146.00
23.09.2025	81.11	79.67	80.09	79.95	5,117,077.00
24.09.2025	80.11	79.33	79.68	79.55	3,619,080.00
25.09.2025	79.88	77.66	79.78	77.68	5,894,668.00
26.09.2025	78.96	77.69	78.76	78.41	4,933,031.00
29.09.2025	78.80	78.03	78.57	78.58	7,730,083.00
30.09.2025	84.00	78.40	78.49	83.92	10,773,540.00
01.10.2025	90.75	84.57	84.57	90.13	17,299,010.00
02.10.2025	91.00	88.22	89.95	89.33	6,503,085.00
03.10.2025	90.70	88.10	89.74	89.45	5,561,372.00
06.10.2025	90.30	88.55	88.82	88.81	5,334,147.00
07.10.2025	88.94	87.14	88.69	87.63	4,619,866.00
08.10.2025	87.90	86.20	87.70	86.43	4,238,340.00
09.10.2025	87.80	86.65	86.96	87.48	4,915,676.00
10.10.2025	88.24	85.92	87.79	86.02	5,379,428.00
13.10.2025	86.46	85.24	85.71	85.65	2,987,412.00
14.10.2025	85.68	84.15	85.45	84.69	4,716,909.00
15.10.2025	84.69	83.61	84.16	84.13	4,481,067.00
16.10.2025	85.50	83.60	84.48	83.88	5,249,393.00
17.10.2025	84.89	83.20	83.44	84.79	5,219,035.00
20.10.2025	87.00	85.02	85.02	86.29	4,133,045.00
21.10.2025	87.67	86.23	86.97	87.63	4,383,788.00
22.10.2025	88.79	87.03	87.69	87.69	5,443,734.00
23.10.2025	88.11	86.91	87.58	87.20	4,279,997.00
24.10.2025	88.06	87.11	87.20	87.48	3,868,669.00
27.10.2025	88.29	87.03	87.56	88.01	3,672,756.00
28.10.2025	88.11	86.93	87.97	87.03	4,310,562.00
29.10.2025	87.84	86.07	86.94	86.53	5,657,269.00
30.10.2025	87.30	83.30	84.78	86.26	8,302,281.00
31.10.2025	86.46	84.56	85.65	86.01	6,169,146.00
03.11.2025	86.10	82.34	85.86	82.56	6,316,914.00
04.11.2025	84.96	82.04	82.76	83.90	6,785,135.00
05.11.2025	85.38	82.91	84.12	84.40	4,683,117.00
06.11.2025	86.17	84.35	84.46	85.82	5,177,611.00
07.11.2025	86.57	85.24	85.95	86.29	4,613,514.00
10.11.2025	87.37	85.80	86.61	86.73	4,156,272.00
11.11.2025	91.07	87.23	87.23	90.95	7,702,222.00
12.11.2025	92.91	91.16	91.77	91.48	7,097,841.00
13.11.2025	94.26	90.90	91.79	92.94	8,700,979.00
14.11.2025	95.07	91.49	92.17	92.99	10,928,630.00
17.11.2025	94.74	92.68	93.23	92.88	6,736,031.00
18.11.2025	97.66	92.11	94.11	96.48	16,377,650.00
19.11.2025	97.14	94.09	96.11	95.05	7,936,756.00
20.11.2025	96.00	93.90	94.97	94.96	7,058,176.00
21.11.2025	100.27	95.36	95.78	97.81	12,344,940.00
24.11.2025	102.36	99.12	99.36	100.40	14,565,200.00
25.11.2025	105.84	100.71	100.85	105.65	12,092,530.00
26.11.2025	105.75	104.20	104.89	104.63	6,148,079.00
28.11.2025	105.40	104.12	105.14	104.85	3,056,189.00
01.12.2025	105.68	101.71	104.88	101.86	6,090,964.00
02.12.2025	101.80	100.31	101.61	101.07	5,421,230.00
03.12.2025	103.09	101.52	102.03	102.31	7,500,931.00
04.12.2025	102.60	100.54	102.15	100.90	7,381,066.00
05.12.2025	102.09	99.19	101.50	99.72	8,809,561.00
08.12.2025	99.66	97.81	99.64	98.96	5,795,953.00
09.12.2025	99.85	96.06	99.61	96.93	7,442,213.00
10.12.2025	98.17	96.47	98.09	97.63	10,082,420.00
11.12.2025	99.14	97.58	98.48	99.05	5,552,164.00
12.12.2025	100.66	98.32	99.12	100.33	5,591,412.00

צרו איתנו קשר *5988