גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרק

Merck

מניה MRK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	151.355	151.355	151.355	151.355	0.00
16:50	150.07	150.07	150.07	150.07	179,317.00
17:00	151.0801	151.0801	151.0801	151.0801	137,360.00
17:10	151.03	151.03	151.03	151.03	157,299.00
17:20	150.545	150.545	150.545	150.545	127,380.00
17:30	150.1	150.1	150.1	150.1	77,242.00
17:40	149.975	149.975	149.975	149.975	78,612.00
17:50	150.01	150.01	150.01	150.01	65,573.00
18:00	150.725	150.725	150.725	150.725	125,414.00
18:10	150.42	150.42	150.42	150.42	148,192.00
18:20	150.59	150.59	150.59	150.59	57,935.00
18:30	150.68	150.68	150.68	150.68	81,633.00
18:40	150.97	150.97	150.97	150.97	103,636.00
18:50	150.79	150.79	150.79	150.79	157,217.00
19:00	150.245	150.245	150.245	150.245	54,558.00
19:10	149.95	149.95	149.95	149.95	124,626.00
19:20	149.685	149.685	149.685	149.685	68,189.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	145.52	144.29	144.35	144.905	8,789,279.00
09.10.2026 17:30	144.91	144.4	144.91	144.67	12,193,159.00
09.10.2026 18:00	145.22	144.56	144.655	145.12	16,323,115.00
09.10.2026 18:30	145.075	144.69	145.07	144.93	19,427,242.00
09.10.2026 19:00	145.715	144.76	144.95	145.715	23,963,225.00
09.10.2026 19:30	145.88	145.5648	145.64	145.755	31,020,896.00
09.10.2026 20:00	146.34	145.7501	145.8005	146.24	21,088,530.00
09.10.2026 20:30	146.675	146.21	146.21	146.555	31,777,586.00
09.10.2026 21:00	146.52	146	146.5	146.15	35,267,681.00
09.10.2026 21:30	146.275	145.99	146.145	146.135	34,738,638.00
09.10.2026 22:00	146.48	146.07	146.12	146.175	42,560,792.00
09.10.2026 22:30	146.33	145.52	146.16	145.52	40,243,195.00
12.10.2026 16:30	146.17	144.78	145.355	145.82	4,519,097.00
12.10.2026 17:00	145.93	145.195	145.9	145.27	7,966,451.00
12.10.2026 17:30	145.3	144.68	145.28	144.785	11,990,760.00
12.10.2026 18:00	145.34	144.67	144.795	145.34	12,843,088.00
12.10.2026 18:30	145.47	144.97	145.23	145.085	18,977,749.00
12.10.2026 19:00	145.265	145.04	145.13	145.15	19,305,707.00
12.10.2026 19:30	145.215	145.015	145.16	145.135	23,033,294.00
12.10.2026 20:00	145.34	145.03	145.145	145.28	23,955,412.00
12.10.2026 20:30	145.43	145.015	145.265	145.14	22,764,789.00
12.10.2026 21:00	145.47	145.12	145.15	145.22	25,787,426.00
12.10.2026 21:30	145.72	145.24	145.25	145.58	22,551,686.00
12.10.2026 22:00	145.65	145.275	145.55	145.33	25,153,709.00
12.10.2026 22:30	145.72	145.3033	145.3033	145.45	27,322,459.00
13.10.2026 16:30	145.83	143.78	144.81	143.78	1,580,068.00
13.10.2026 17:00	144.1898	143.55	143.95	144.166	4,323,818.00
13.10.2026 17:30	144.35	143.63	144.13	143.715	7,372,403.00
13.10.2026 18:00	143.845	143.315	143.8	143.315	7,597,842.00
13.10.2026 18:30	143.835	143.245	143.33	143.4424	12,360,898.00
13.10.2026 19:00	143.43	142.61	143.43	142.81	12,720,429.00
13.10.2026 19:30	143.2	142.58	142.76	143.13	16,310,253.00
13.10.2026 20:00	143.33	142.81	143.1225	142.99	24,459,639.00
13.10.2026 20:30	143.24	142.52	143.055	142.68	23,093,420.00
13.10.2026 21:00	142.77	142.06	142.68	142.2	30,877,477.00
13.10.2026 21:30	142.29	141.72	142.21	141.72	20,225,389.00
13.10.2026 22:00	141.955	141.645	141.74	141.835	25,404,441.00
13.10.2026 22:30	142.05	141.625	141.88	142.02	34,954,839.00
14.10.2026 16:30	145.3	143.115	143.4	144.67	887,555.00
14.10.2026 17:00	145.38	144.62	144.82	144.905	4,278,035.00
14.10.2026 17:30	145.165	144.53	145.04	144.795	7,944,085.00
14.10.2026 18:00	145.97	144.9	144.9	145.89	12,983,797.00
14.10.2026 18:30	147.08	145.8548	145.9	147.03	20,407,780.00
14.10.2026 19:00	147.65	146.96	147.125	147.515	23,615,422.00
14.10.2026 19:30	147.62	147.0864	147.57	147.27	32,893,982.00
14.10.2026 20:00	147.715	147.1536	147.19	147.63	39,675,962.00
14.10.2026 20:30	148.075	147.21	147.61	147.6	37,175,645.00
14.10.2026 21:00	147.64	147.02	147.49	147.12	44,291,973.00
14.10.2026 21:30	147.5168	147.0727	147.155	147.37	45,986,858.00
14.10.2026 22:00	147.65	147.285	147.34	147.45	53,856,613.00
14.10.2026 22:30	147.4758	147.0151	147.42	147.38	54,883,457.00
15.10.2026 16:30	152.27	149.63	149.7	151.3381	3,390,694.00
15.10.2026 17:00	151.25	150.01	151.13	150.11	8,540,397.00
15.10.2026 17:30	150.725	149.8	150.24	150.28	12,386,486.00
15.10.2026 18:00	151.04	150.34	150.39	150.91	18,099,658.00
15.10.2026 18:30	151.01	150.13	150.935	150.13	22,595,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	85.50	83.60	84.48	83.88	5,249,393.00
17.10.2025	84.89	83.20	83.44	84.79	5,219,035.00
20.10.2025	87.00	85.02	85.02	86.29	4,133,045.00
21.10.2025	87.67	86.23	86.97	87.63	4,383,788.00
22.10.2025	88.79	87.03	87.69	87.69	5,443,734.00
23.10.2025	88.11	86.91	87.58	87.20	4,279,997.00
24.10.2025	88.06	87.11	87.20	87.48	3,868,669.00
27.10.2025	88.29	87.03	87.56	88.01	3,672,756.00
28.10.2025	88.11	86.93	87.97	87.03	4,310,562.00
29.10.2025	87.84	86.07	86.94	86.53	5,657,269.00
30.10.2025	87.30	83.30	84.78	86.26	8,302,281.00
31.10.2025	86.46	84.56	85.65	86.01	6,169,146.00
03.11.2025	86.10	82.34	85.86	82.56	6,316,914.00
04.11.2025	84.96	82.04	82.76	83.90	6,785,135.00
05.11.2025	85.38	82.91	84.12	84.40	4,683,117.00
06.11.2025	86.17	84.35	84.46	85.82	5,177,611.00
07.11.2025	86.57	85.24	85.95	86.29	4,613,514.00
10.11.2025	87.37	85.80	86.61	86.73	4,156,272.00
11.11.2025	91.07	87.23	87.23	90.95	7,702,222.00
12.11.2025	92.91	91.16	91.77	91.48	7,097,841.00
13.11.2025	94.26	90.90	91.79	92.94	8,700,979.00
14.11.2025	95.07	91.49	92.17	92.99	10,928,630.00
17.11.2025	94.74	92.68	93.23	92.88	6,736,031.00
18.11.2025	97.66	92.11	94.11	96.48	16,377,650.00
19.11.2025	97.14	94.09	96.11	95.05	7,936,756.00
20.11.2025	96.00	93.90	94.97	94.96	7,058,176.00
21.11.2025	100.27	95.36	95.78	97.81	12,344,940.00
24.11.2025	102.36	99.12	99.36	100.40	14,565,200.00
25.11.2025	105.84	100.71	100.85	105.65	12,092,530.00
26.11.2025	105.75	104.20	104.89	104.63	6,148,079.00
28.11.2025	105.40	104.12	105.14	104.85	3,056,189.00
01.12.2025	105.68	101.71	104.88	101.86	6,090,964.00
02.12.2025	101.80	100.31	101.61	101.07	5,421,230.00
03.12.2025	103.09	101.52	102.03	102.31	7,500,931.00
04.12.2025	102.60	100.54	102.15	100.90	7,381,066.00
05.12.2025	102.09	99.19	101.50	99.72	8,809,561.00
08.12.2025	99.66	97.81	99.64	98.96	5,795,953.00
09.12.2025	99.85	96.06	99.61	96.93	7,442,213.00
10.12.2025	98.17	96.47	98.09	97.63	10,082,420.00
11.12.2025	99.14	97.58	98.48	99.05	5,552,164.00
12.12.2025	100.66	98.32	99.12	100.33	5,591,412.00
15.12.2025	100.94	98.49	99.75	100.27	9,739,727.00
16.12.2025	100.34	96.79	100.37	98.24	8,663,340.00
17.12.2025	100.14	98.06	98.37	99.21	6,524,506.00
18.12.2025	101.37	98.86	99.35	100.73	7,469,330.00
19.12.2025	102.19	100.11	100.40	101.07	16,212,590.00
22.12.2025	104.95	100.40	100.64	104.73	8,469,085.00
23.12.2025	105.39	104.32	104.63	105.05	5,282,146.00
24.12.2025	106.94	105.28	105.41	106.53	2,762,577.00
26.12.2025	107.04	106.03	106.54	106.85	2,526,894.00
29.12.2025	107.59	106.43	106.97	106.67	3,410,670.00
30.12.2025	106.88	105.64	106.34	106.09	2,917,062.00
31.12.2025	106.10	104.99	105.91	105.28	3,772,266.00
02.01.2026	106.62	104.43	105.31	106.49	5,342,111.00
05.01.2026	108.44	105.80	106.40	107.43	8,398,008.00
06.01.2026	110.17	107.78	107.74	108.95	7,791,944.00
07.01.2026	111.46	107.95	109.23	108.60	9,670,945.00
08.01.2026	112.65	109.25	110.72	110.98	11,436,770.00
09.01.2026	112.48	110.22	110.57	110.51	5,459,786.00
12.01.2026	111.46	108.78	110.78	109.22	5,216,813.00
13.01.2026	109.27	107.22	108.92	108.22	4,512,721.00
14.01.2026	111.22	107.95	108.99	111.04	6,195,208.00
15.01.2026	111.58	108.45	110.43	110.96	5,098,068.00
16.01.2026	110.72	108.43	110.37	108.85	7,551,307.00
20.01.2026	109.64	106.93	108.11	109.54	7,557,583.00
21.01.2026	111.97	109.14	109.42	111.09	6,200,151.00
22.01.2026	111.29	108.59	110.78	109.17	4,650,871.00
23.01.2026	109.04	107.21	109.09	108.17	5,331,102.00
26.01.2026	108.42	107.06	108.24	107.37	4,767,807.00
27.01.2026	108.35	106.84	107.49	107.91	4,213,317.00
28.01.2026	107.93	106.03	107.06	106.87	3,705,633.00
29.01.2026	109.93	107.10	107.55	108.33	6,862,241.00
30.01.2026	110.54	107.95	108.49	110.35	10,361,460.00
02.02.2026	113.89	109.95	110.39	113.41	10,424,990.00
03.02.2026	118.45	111.44	111.79	115.83	13,711,550.00
04.02.2026	120.39	116.50	117.00	118.32	11,861,400.00
05.02.2026	122.43	118.31	118.75	119.73	13,767,490.00
06.02.2026	122.66	120.44	120.79	121.88	6,922,673.00
09.02.2026	121.87	116.98	121.41	117.57	8,137,866.00
10.02.2026	118.16	116.10	117.64	117.10	6,435,476.00
11.02.2026	119.36	116.32	117.15	119.23	4,700,144.00
12.02.2026	121.61	118.12	118.05	119.29	6,049,086.00
13.02.2026	123.32	121.03	121.80	121.39	5,243,703.00
17.02.2026	122.99	120.80	122.71	121.66	4,539,626.00
18.02.2026	121.80	120.39	121.19	121.61	3,275,503.00
19.02.2026	122.59	120.50	121.15	121.89	4,777,948.00
20.02.2026	122.69	120.60	122.64	122.26	3,784,446.00
23.02.2026	124.19	121.50	122.17	123.82	5,058,959.00
24.02.2026	124.84	122.63	123.46	123.96	4,331,754.00
25.02.2026	125.14	122.27	123.69	122.52	5,053,608.00
26.02.2026	122.50	119.00	122.45	119.35	4,633,033.00
27.02.2026	124.00	119.68	119.68	123.77	7,916,073.00
02.03.2026	123.70	121.05	123.61	121.35	6,162,145.00
03.03.2026	120.97	118.61	119.94	119.82	4,932,516.00
04.03.2026	120.87	117.87	119.68	120.26	3,225,096.00
05.03.2026	119.39	114.45	119.14	116.04	8,459,249.00
06.03.2026	116.36	113.82	115.60	115.79	8,039,835.00
09.03.2026	117.26	114.12	114.94	117.12	4,103,018.00
10.03.2026	119.00	116.68	117.11	117.09	4,975,748.00
11.03.2026	116.95	115.29	116.60	116.23	3,383,176.00
12.03.2026	116.60	114.30	115.70	115.86	3,704,247.00
13.03.2026	117.89	115.53	116.40	115.60	3,665,260.00
16.03.2026	116.06	114.22	115.34	115.41	4,094,074.00
17.03.2026	116.80	114.38	116.23	115.88	3,317,677.00
18.03.2026	115.56	113.35	115.03	114.49	3,215,681.00
19.03.2026	115.76	113.75	114.66	114.24	3,858,607.00
20.03.2026	115.18	112.72	114.01	114.17	14,028,320.00
23.03.2026	116.47	114.77	115.24	115.67	4,361,632.00
24.03.2026	116.54	114.02	114.87	116.35	3,972,884.00
25.03.2026	120.12	116.80	116.98	119.37	5,550,830.00
26.03.2026	120.06	118.66	119.40	118.92	2,786,908.00
27.03.2026	121.06	118.60	119.28	119.62	4,130,683.00
30.03.2026	121.64	117.22	121.17	118.10	5,180,460.00
31.03.2026	121.25	118.77	119.18	120.30	4,606,503.00
01.04.2026	122.19	120.27	120.99	120.84	3,248,264.00
02.04.2026	121.65	119.22	120.48	121.01	3,103,141.00
06.04.2026	121.48	120.05	120.27	120.90	2,600,406.00
07.04.2026	119.56	116.50	119.56	119.35	5,402,591.00
08.04.2026	123.63	117.97	120.24	123.23	4,436,809.00
09.04.2026	124.00	121.35	122.90	122.68	4,845,244.00
10.04.2026	123.01	120.95	123.33	121.42	5,576,026.00
13.04.2026	121.29	119.06	120.78	120.12	3,016,424.00
14.04.2026	120.36	118.15	119.52	119.96	5,906,798.00
15.04.2026	120.25	116.65	119.92	117.92	3,581,772.00
16.04.2026	117.85	114.71	117.13	115.43	5,839,616.00
17.04.2026	119.17	115.57	115.79	119.07	5,848,728.00
20.04.2026	119.33	116.75	118.98	117.10	3,149,457.00
21.04.2026	116.53	111.91	116.75	112.57	6,479,646.00
22.04.2026	113.51	111.54	112.48	112.87	4,177,928.00
23.04.2026	115.02	113.10	113.59	114.63	3,596,050.00
24.04.2026	114.03	111.50	113.80	111.86	3,338,552.00
27.04.2026	112.75	110.14	111.22	110.24	4,122,213.00
28.04.2026	111.90	109.71	111.52	110.05	3,322,832.00
29.04.2026	111.22	107.90	108.76	111.02	5,602,275.00
30.04.2026	112.24	108.63	109.98	109.12	8,368,625.00
01.05.2026	114.54	111.88	112.19	112.17	6,297,505.00
05.05.2026	114.07	112.84	113.90	113.16	3,550,344.00
06.05.2026	114.49	112.74	113.26	113.55	3,347,865.00
07.05.2026	113.75	111.10	113.37	112.30	3,232,317.00
08.05.2026	113.01	111.18	112.59	111.38	2,574,924.00
11.05.2026	113.68	111.01	112.15	111.29	4,019,004.00
12.05.2026	113.68	111.29	111.50	112.39	5,261,066.00
13.05.2026	114.07	112.05	112.53	113.47	3,992,325.00
14.05.2026	113.90	112.57	113.63	113.42	2,193,664.00
15.05.2026	113.93	110.95	113.90	111.38	4,872,793.00
18.05.2026	112.89	110.97	111.53	112.56	3,545,798.00
19.05.2026	115.10	112.13	112.90	114.27	3,065,867.00
20.05.2026	114.91	112.90	114.95	113.00	4,795,822.00
21.05.2026	115.98	112.14	112.90	115.87	2,899,749.00
22.05.2026	122.65	120.07	120.96	122.41	7,940,210.00
26.05.2026	123.11	119.41	122.95	119.75	4,989,681.00
27.05.2026	122.37	119.78	119.95	120.24	2,975,103.00
28.05.2026	121.48	119.36	120.84	119.88	3,408,891.00
29.05.2026	120.67	118.19	120.02	118.74	6,852,583.00
01.06.2026	117.86	114.36	117.96	115.21	4,497,571.00
02.06.2026	116.78	114.56	115.00	115.70	3,281,979.00
03.06.2026	117.33	114.73	115.66	114.78	3,665,796.00
04.06.2026	120.55	117.09	117.64	120.31	8,326,349.00
05.06.2026	123.45	120.36	120.74	120.86	5,232,152.00
08.06.2026	122.60	118.69	120.50	119.44	6,395,468.00
09.06.2026	120.50	118.00	119.96	119.57	4,879,442.00
10.06.2026	120.04	117.26	120.00	119.06	5,296,213.00
11.06.2026	122.71	119.95	120.04	120.74	6,717,732.00
12.06.2026	121.90	118.84	122.00	119.04	5,220,559.00
15.06.2026	118.95	114.86	118.74	114.93	6,790,145.00
16.06.2026	115.89	113.57	115.24	115.23	4,712,221.00
17.06.2026	115.99	114.02	114.86	115.44	4,192,460.00
18.06.2026	114.94	111.57	114.48	113.89	9,482,855.00
22.06.2026	115.63	113.00	114.00	115.46	4,987,296.00
23.06.2026	119.80	117.00	116.57	119.57	5,132,532.00
24.06.2026	121.81	119.51	120.72	120.65	4,757,108.00
25.06.2026	125.96	121.00	121.00	125.49	7,357,086.00
26.06.2026	128.78	125.83	125.83	128.40	6,900,438.00
29.06.2026	129.96	126.75	127.42	129.38	4,062,726.00
30.06.2026	130.29	126.69	129.38	128.43	5,138,559.00
01.07.2026	128.42	124.71	127.99	125.40	4,250,966.00
02.07.2026	129.61	125.99	126.69	129.52	3,331,064.00
06.07.2026	130.00	125.62	129.24	126.78	4,284,482.00
07.07.2026	129.69	127.89	128.74	128.87	4,065,619.00
08.07.2026	128.99	125.64	128.08	126.78	1,629,730.00
09.07.2026	126.37	124.44	125.31	125.05	3,377,598.00
10.07.2026	125.50	122.90	125.08	123.30	2,186,292.00
13.07.2026	124.74	122.44	123.57	124.04	1,993,581.00
14.07.2026	123.65	120.16	123.31	120.80	3,708,252.00
15.07.2026	124.90	122.75	124.16	123.61	4,095,672.00
16.07.2026	128.93	124.00	124.43	127.67	5,211,080.00
17.07.2026	131.74	127.03	128.45	127.50	6,175,836.00
20.07.2026	127.89	124.22	126.81	124.41	3,973,995.00
21.07.2026	126.77	124.10	124.40	126.27	3,362,955.00
22.07.2026	128.82	126.62	127.44	127.51	4,185,796.00
23.07.2026	131.04	127.88	127.36	130.46	4,185,784.00
24.07.2026	131.71	130.24	131.44	131.05	2,573,879.00
27.07.2026	132.53	130.53	131.10	130.76	2,838,831.00
28.07.2026	135.05	131.14	133.08	131.85	5,992,765.00
29.07.2026	132.69	129.65	132.60	130.40	3,164,042.00
30.07.2026	130.21	127.25	128.03	129.79	3,396,146.00
31.07.2026	131.04	128.14	129.40	130.21	3,325,846.00
03.08.2026	131.47	126.72	129.75	127.80	5,941,269.00
04.08.2026	129.99	126.22	128.35	128.06	5,409,478.00
05.08.2026	131.07	127.56	129.30	128.33	5,197,783.00
06.08.2026	131.08	127.80	129.64	128.34	3,878,901.00
07.08.2026	128.75	126.68	127.78	128.57	3,577,227.00
10.08.2026	130.98	128.24	128.43	130.92	2,230,381.00
11.08.2026	132.84	129.70	129.81	130.44	2,685,597.00
12.08.2026	134.06	128.91	130.26	132.93	5,522,075.00
13.08.2026	135.68	133.05	133.60	135.57	4,238,232.00
14.08.2026	135.97	133.40	134.43	135.86	2,837,171.00
17.08.2026	137.15	134.55	135.18	135.97	4,401,351.00
18.08.2026	137.98	134.88	137.01	135.17	5,014,177.00
19.08.2026	153.47	144.90	146.85	152.23	18,071,970.00
20.08.2026	152.51	148.52	150.78	149.18	8,121,976.00
21.08.2026	154.49	148.59	149.10	152.54	8,039,866.00
24.08.2026	151.52	149.14	150.73	150.69	7,333,470.00
25.08.2026	156.92	150.66	151.45	156.45	7,035,681.00
26.08.2026	155.18	152.61	154.35	153.12	4,313,968.00
27.08.2026	152.08	149.02	149.65	149.54	3,714,467.00
28.08.2026	149.01	145.75	146.74	148.28	3,793,248.00
31.08.2026	148.69	145.98	147.05	147.75	3,970,102.00
01.09.2026	151.68	148.55	150.06	149.94	4,898,731.00
02.09.2026	152.69	149.97	151.39	151.73	4,091,235.00
03.09.2026	152.80	148.90	152.75	152.34	3,047,327.00
04.09.2026	152.21	150.09	150.74	150.32	2,117,878.00
08.09.2026	149.59	146.28	148.25	148.48	6,840,643.00
09.09.2026	149.41	147.19	149.60	147.59	3,987,099.00
10.09.2026	147.96	144.10	147.96	144.72	2,962,948.00
11.09.2026	145.89	143.69	145.34	143.87	3,439,333.00
14.09.2026	147.09	144.10	146.75	144.85	3,308,487.00
15.09.2026	144.15	142.32	143.72	143.76	3,694,814.00
16.09.2026	144.97	143.50	143.98	144.94	3,067,627.00
17.09.2026	147.65	145.32	145.74	147.14	3,843,456.00
18.09.2026	147.84	145.74	147.48	146.78	7,557,237.00
21.09.2026	150.49	145.61	146.69	149.57	3,400,819.00
22.09.2026	153.57	148.04	148.62	150.91	4,772,646.00
23.09.2026	151.52	146.89	151.40	148.10	4,274,182.00
24.09.2026	151.46	147.90	148.28	148.01	5,066,475.00
25.09.2026	149.94	147.48	148.29	148.81	4,163,459.00
28.09.2026	149.17	146.28	147.68	148.76	3,699,965.00
29.09.2026	150.36	146.09	148.50	149.32	3,462,207.00
30.09.2026	149.27	145.26	149.08	145.39	4,454,838.00
01.10.2026	145.39	143.26	144.41	143.81	3,374,885.00
02.10.2026	144.35	142.73	143.44	144.31	4,732,375.00
05.10.2026	144.06	138.80	143.71	139.54	4,770,801.00
06.10.2026	142.15	139.75	140.00	141.95	3,963,583.00
07.10.2026	144.15	141.51	142.25	142.76	3,107,842.00
08.10.2026	142.77	138.90	141.75	142.41	4,087,773.00
09.10.2026	146.68	141.38	141.59	145.57	4,065,362.00
12.10.2026	146.36	144.64	145.75	145.45	3,103,411.00
13.10.2026	145.93	141.58	145.48	141.99	3,652,210.00
14.10.2026	148.13	142.66	143.12	147.35	5,027,664.00

צרו איתנו קשר *5988