גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטלר-טולדו אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטלר-טולדו אינטרנשיונל

Mettler-Toledo International

מניה MTD ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1738.08	1738.08	1738.08	1738.08	0.00
16:50	1722.02	1722.02	1722.02	1722.02	3,419.00
17:00	1730.365	1730.365	1730.365	1730.365	6,563.00
17:10	1734.52	1734.52	1734.52	1734.52	1,483.00
17:20	1735.73	1735.73	1735.73	1735.73	2,579.00
17:30	1729.83	1729.83	1729.83	1729.83	2,161.00
17:40	1723.9	1723.9	1723.9	1723.9	588.00
17:50	1723.9	1723.9	1723.9	1723.9	0.00
18:00	1723.9	1723.9	1723.9	1723.9	0.00
18:10	1723.9	1723.9	1723.9	1723.9	0.00
18:20	1723.9	1723.9	1723.9	1723.9	0.00
18:30	1733.11	1733.11	1733.11	1733.11	11,500.00
18:40	1739.805	1739.805	1739.805	1739.805	1,812.00
18:50	1745.05	1745.05	1745.05	1745.05	1,639.00
19:00	1747.225	1747.225	1747.225	1747.225	905.00
19:10	1750.225	1750.225	1750.225	1750.225	3,641.00
19:20	1750.02	1750.02	1750.02	1750.02	1,486.00
19:30	1751.225	1751.225	1751.225	1751.225	1,040.00
19:40	1750.46	1750.46	1750.46	1750.46	640.00
19:50	1749.93	1749.93	1749.93	1749.93	527.00
20:00	1748.655	1748.655	1748.655	1748.655	629.00
20:10	1751.005	1751.005	1751.005	1751.005	926.00
20:20	1753.875	1753.875	1753.875	1753.875	519.00
20:30	1753.49	1753.49	1753.49	1753.49	829.00
20:40	1756.125	1756.125	1756.125	1756.125	731.00
20:50	1757.635	1757.635	1757.635	1757.635	905.00
21:00	1759.86	1759.86	1759.86	1759.86	532.00
21:10	1759.435	1759.435	1759.435	1759.435	3,562.00
21:20	1763.2	1763.2	1763.2	1763.2	1,750.00
21:30	1765.96	1765.96	1765.96	1765.96	1,837.00
21:40	1767.545	1767.545	1767.545	1767.545	1,167.00
21:50	1771.785	1771.785	1771.785	1771.785	1,064.00
22:00	1772.25	1772.25	1772.25	1772.25	1,142.00
22:10	1772.67	1772.67	1772.67	1772.67	1,559.00
22:20	1773.35	1773.35	1773.35	1773.35	1,038.00
22:30	1772.49	1772.49	1772.49	1772.49	1,983.00
22:40	1768.475	1768.475	1768.475	1768.475	2,231.00
22:50	1766.465	1766.465	1766.465	1766.465	2,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	1726.7	1711.48	1716.855	1712.41	2,742,184.00
04.11.2026 17:30	1716.655	1708.22	1712.39	1714.105	2,669,243.00
04.11.2026 18:00	1721.71	1710.94	1713.435	1720.75	1,961,199.00
04.11.2026 18:30	1729.08	1719.26	1719.26	1726.995	3,195,053.00
04.11.2026 19:00	1734.15	1723.645	1724.5	1734.15	3,025,204.00
04.11.2026 19:30	1735.21	1730.25	1734.26	1732.945	3,533,539.00
04.11.2026 20:00	1736.46	1733.38	1734.79	1733.825	4,182,213.00
04.11.2026 20:30	1737.99	1731.27	1732.83	1731.78	4,645,085.00
04.11.2026 21:00	1734.595	1726.115	1731.76	1727.56	5,607,515.00
04.11.2026 21:30	1728.365	1722.16	1727.91	1726.22	6,151,807.00
04.11.2026 22:00	1734.545	1726.365	1727.635	1734.1	6,098,561.00
04.11.2026 22:30	1734.31	1716.105	1734.31	1723.47	9,530,358.00
05.11.2026 16:30	1724.88	1704.35	1724.88	1714.74	282,239.00
05.11.2026 17:00	1721.405	1699.442	1714.535	1699.99	916,688.00
05.11.2026 17:30	1705.035	1684.24	1698.88	1691.58	2,893,523.00
05.11.2026 18:00	1699.78	1686.245	1693.445	1697.735	4,926,338.00
05.11.2026 18:30	1703.22	1694.01	1699.85	1697.03	5,838,821.00
05.11.2026 19:00	1698.07	1689.66	1695.8	1693.19	7,006,272.00
05.11.2026 19:30	1693.89	1683.065	1692.245	1686.615	6,989,232.00
05.11.2026 20:00	1687.5	1676.78	1687.5	1679.9	6,491,839.00
05.11.2026 20:30	1679.105	1668.99	1679.105	1676.525	6,233,577.00
05.11.2026 21:00	1686.82	1670.935	1676.025	1679.22	9,610,507.00
05.11.2026 21:30	1687.88	1679.05	1683.61	1686.07	10,484,601.00
05.11.2026 22:00	1685.26	1675.16	1685.26	1675.61	12,879,184.00
05.11.2026 22:30	1682.47	1673.39	1673.9	1675.245	15,182,605.00
06.11.2026 16:30	1756.08	1685.75	1725.57	1743.94	263,909.00
06.11.2026 17:00	1750.23	1734.81	1743.95	1736.115	1,886,850.00
06.11.2026 17:30	1744.47	1725.382	1732.54	1740.7	3,506,487.00
06.11.2026 18:00	1743.37	1733.74	1738.985	1738.14	4,753,857.00
06.11.2026 18:30	1757.56	1736.92	1737.465	1757.32	4,311,537.00
06.11.2026 19:00	1762.055	1755.66	1757.94	1758.355	4,619,483.00
06.11.2026 19:30	1765.335	1756.17	1758.355	1756.885	7,389,112.00
06.11.2026 20:00	1765.96	1756.44	1756.44	1764.32	10,289,779.00
06.11.2026 20:30	1764.5	1741.975	1762.59	1743.72	14,046,263.00
06.11.2026 21:00	1749.3	1741.778	1742.04	1745.96	10,689,297.00
06.11.2026 21:30	1748.3	1741.43	1746.61	1744.84	10,221,207.00
06.11.2026 22:00	1748.08	1733.26	1744.385	1733.4	12,782,944.00
06.11.2026 22:30	1737.36	1718.53	1731.38	1722.76	19,587,134.00
09.11.2026 16:30	1742.775	1715.002	1736.09	1733.4	511,940.00
09.11.2026 17:00	1738.91	1723.9	1732.49	1723.9	1,408,254.00
09.11.2026 17:30	1723.9	1723.9	1723.9	1723.9	18,192.00
09.11.2026 18:00	1738.225	1731.695	1731.695	1737.82	569,711.00
09.11.2026 18:30	1747.83	1738.665	1738.665	1747.63	2,002,094.00
09.11.2026 19:00	1752.305	1747.53	1747.53	1751.175	2,236,874.00
09.11.2026 19:30	1751.935	1747.63	1751.17	1748.945	1,883,144.00
09.11.2026 20:00	1755	1749.47	1749.47	1755	2,681,352.00
09.11.2026 20:30	1760.15	1755.21	1755.64	1756.09	2,825,063.00
09.11.2026 21:00	1766.665	1753.5	1756.28	1765.04	4,622,492.00
09.11.2026 21:30	1773.46	1764.93	1764.935	1770.16	4,838,752.00
09.11.2026 22:00	1774.08	1767.85	1770.66	1773.38	5,952,455.00
09.11.2026 22:30	1775	1763.805	1775	1764.58	8,632,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	1,462.09	1,437.55	1,445.20	1,445.25	70,240.00
12.11.2025	1,471.06	1,432.25	1,445.44	1,448.57	70,952.00
13.11.2025	1,462.15	1,407.45	1,425.34	1,412.55	56,322.00
14.11.2025	1,418.77	1,382.31	1,411.92	1,404.53	64,527.00
17.11.2025	1,408.10	1,384.09	1,384.09	1,389.09	42,696.00
18.11.2025	1,403.59	1,360.33	1,374.43	1,397.70	80,701.00
19.11.2025	1,409.72	1,387.98	1,391.01	1,404.57	43,280.00
20.11.2025	1,428.35	1,387.09	1,409.00	1,398.18	51,690.00
21.11.2025	1,463.14	1,394.22	1,395.16	1,452.13	161,721.00
24.11.2025	1,476.54	1,434.86	1,445.94	1,470.16	94,171.00
25.11.2025	1,525.12	1,474.70	1,474.70	1,507.25	119,248.00
26.11.2025	1,504.85	1,473.83	1,492.57	1,485.61	51,904.00
28.11.2025	1,492.09	1,470.26	1,492.09	1,476.71	24,043.00
01.12.2025	1,488.44	1,463.45	1,472.29	1,467.79	35,881.00
02.12.2025	1,472.83	1,446.23	1,464.17	1,447.37	54,966.00
03.12.2025	1,463.98	1,434.00	1,456.58	1,435.97	60,469.00
04.12.2025	1,441.14	1,393.37	1,432.00	1,422.75	60,275.00
05.12.2025	1,430.83	1,404.45	1,419.46	1,413.91	46,827.00
08.12.2025	1,406.15	1,364.86	1,400.25	1,381.18	94,214.00
09.12.2025	1,392.38	1,371.12	1,385.30	1,372.81	56,785.00
10.12.2025	1,420.13	1,361.00	1,377.05	1,405.27	60,703.00
11.12.2025	1,422.65	1,400.00	1,414.44	1,421.44	75,317.00
12.12.2025	1,422.62	1,389.92	1,414.94	1,393.52	95,518.00
15.12.2025	1,423.15	1,402.23	1,426.39	1,413.71	56,214.00
16.12.2025	1,417.42	1,383.99	1,406.17	1,386.51	63,911.00
17.12.2025	1,404.03	1,376.71	1,378.66	1,385.45	70,533.00
18.12.2025	1,406.97	1,385.87	1,402.35	1,389.41	52,941.00
19.12.2025	1,405.59	1,383.53	1,392.43	1,402.46	129,788.00
22.12.2025	1,420.26	1,400.02	1,411.87	1,413.27	30,807.00
23.12.2025	1,416.64	1,399.68	1,399.39	1,413.59	34,056.00
24.12.2025	1,419.82	1,411.09	1,413.46	1,417.45	11,377.00
26.12.2025	1,422.53	1,413.28	1,412.80	1,420.36	16,462.00
29.12.2025	1,425.68	1,407.06	1,419.81	1,418.94	25,521.00
30.12.2025	1,417.40	1,405.31	1,415.59	1,415.65	27,009.00
31.12.2025	1,414.40	1,394.19	1,406.43	1,394.98	28,330.00
02.01.2026	1,413.99	1,384.48	1,401.70	1,411.83	56,345.00
05.01.2026	1,452.71	1,409.76	1,415.52	1,446.59	52,459.00
06.01.2026	1,492.79	1,444.01	1,446.33	1,486.47	54,109.00
07.01.2026	1,496.36	1,459.37	1,485.75	1,469.82	48,008.00
08.01.2026	1,483.27	1,446.50	1,457.70	1,463.35	65,557.00
09.01.2026	1,500.00	1,467.51	1,472.47	1,485.09	66,790.00
12.01.2026	1,497.15	1,468.64	1,490.95	1,492.16	51,017.00
13.01.2026	1,511.96	1,454.36	1,501.00	1,484.70	64,283.00
14.01.2026	1,498.50	1,469.38	1,480.00	1,486.04	50,247.00
15.01.2026	1,502.50	1,468.49	1,496.10	1,497.18	39,370.00
16.01.2026	1,495.80	1,448.54	1,492.50	1,460.81	66,765.00
20.01.2026	1,433.92	1,390.02	1,424.44	1,403.49	154,871.00
21.01.2026	1,448.26	1,400.15	1,415.20	1,443.94	77,255.00
22.01.2026	1,456.75	1,431.00	1,448.23	1,438.34	36,477.00
23.01.2026	1,433.76	1,392.16	1,432.54	1,405.67	63,618.00
26.01.2026	1,434.34	1,399.80	1,405.47	1,425.94	38,432.00
27.01.2026	1,441.95	1,416.59	1,423.08	1,424.18	44,939.00
28.01.2026	1,419.86	1,397.41	1,406.56	1,401.40	56,839.00
29.01.2026	1,401.98	1,363.00	1,391.36	1,392.10	63,710.00
30.01.2026	1,393.20	1,365.42	1,372.56	1,372.80	69,657.00
02.02.2026	1,388.79	1,356.00	1,373.09	1,386.50	70,806.00
03.02.2026	1,425.00	1,362.50	1,393.69	1,369.13	52,579.00
04.02.2026	1,412.53	1,381.75	1,389.47	1,389.03	42,250.00
05.02.2026	1,391.62	1,366.92	1,378.28	1,382.71	76,717.00
06.02.2026	1,392.98	1,325.05	1,360.99	1,374.94	100,412.00
09.02.2026	1,390.93	1,345.67	1,368.64	1,381.29	104,028.00
10.02.2026	1,422.36	1,380.47	1,386.63	1,399.85	61,263.00
11.02.2026	1,407.17	1,385.68	1,395.95	1,393.71	51,226.00
12.02.2026	1,391.33	1,328.17	1,391.57	1,358.08	69,148.00
13.02.2026	1,377.86	1,351.72	1,356.59	1,362.56	54,062.00
17.02.2026	1,369.00	1,341.61	1,358.90	1,354.19	67,119.00
18.02.2026	1,383.21	1,346.57	1,346.57	1,374.91	45,048.00
19.02.2026	1,381.63	1,357.74	1,368.09	1,377.61	45,677.00
20.02.2026	1,397.21	1,360.61	1,369.67	1,377.76	77,387.00
23.02.2026	1,397.37	1,366.95	1,370.00	1,394.76	40,133.00
24.02.2026	1,411.61	1,377.98	1,391.88	1,380.14	63,977.00
25.02.2026	1,389.23	1,369.16	1,382.49	1,379.97	34,323.00
26.02.2026	1,385.84	1,354.18	1,383.38	1,377.12	73,856.00
27.02.2026	1,374.99	1,341.83	1,356.93	1,366.36	124,501.00
02.03.2026	1,356.34	1,319.36	1,347.38	1,324.80	76,347.00
03.03.2026	1,323.94	1,286.84	1,312.52	1,315.84	93,742.00
04.03.2026	1,325.73	1,282.99	1,322.21	1,286.32	122,317.00
05.03.2026	1,293.50	1,252.53	1,282.46	1,260.38	92,323.00
06.03.2026	1,243.09	1,209.28	1,242.87	1,209.29	65,789.00
09.03.2026	1,252.30	1,192.85	1,198.61	1,249.80	95,538.00
10.03.2026	1,247.85	1,218.06	1,242.09	1,231.83	49,725.00
11.03.2026	1,236.53	1,214.86	1,225.90	1,228.43	51,364.00
12.03.2026	1,223.50	1,164.29	1,212.00	1,167.62	102,170.00
13.03.2026	1,186.51	1,163.69	1,177.84	1,174.15	107,631.00
16.03.2026	1,206.99	1,187.57	1,187.87	1,199.53	64,524.00
17.03.2026	1,238.25	1,199.17	1,206.93	1,208.14	58,998.00
18.03.2026	1,209.33	1,183.52	1,199.99	1,191.92	56,540.00
19.03.2026	1,201.67	1,174.74	1,180.10	1,190.43	79,654.00
20.03.2026	1,218.31	1,195.42	1,204.78	1,205.16	73,686.00
23.03.2026	1,249.83	1,225.66	1,239.13	1,239.78	62,672.00
24.03.2026	1,272.21	1,217.53	1,223.27	1,265.17	52,428.00
25.03.2026	1,299.99	1,248.06	1,288.06	1,265.58	43,864.00
26.03.2026	1,283.54	1,258.82	1,254.78	1,269.15	62,888.00
27.03.2026	1,258.42	1,216.63	1,262.11	1,232.71	57,385.00
30.03.2026	1,256.51	1,228.94	1,232.13	1,249.47	52,021.00
31.03.2026	1,280.76	1,244.56	1,264.99	1,262.10	73,808.00
01.04.2026	1,292.15	1,257.41	1,264.66	1,274.39	76,583.00
02.04.2026	1,287.12	1,241.90	1,251.06	1,259.99	42,727.00
06.04.2026	1,268.29	1,237.47	1,258.48	1,266.08	38,611.00
07.04.2026	1,274.18	1,253.00	1,262.78	1,270.57	72,292.00
08.04.2026	1,327.02	1,309.22	1,311.32	1,324.79	60,406.00
09.04.2026	1,335.08	1,285.87	1,314.41	1,335.00	58,413.00
10.04.2026	1,339.78	1,317.34	1,339.36	1,325.90	56,438.00
13.04.2026	1,346.44	1,317.99	1,323.93	1,345.84	65,022.00
14.04.2026	1,365.79	1,331.81	1,353.86	1,342.01	74,577.00
15.04.2026	1,349.20	1,310.91	1,345.66	1,317.26	63,899.00
16.04.2026	1,311.93	1,286.22	1,309.73	1,290.72	71,913.00
17.04.2026	1,342.20	1,292.18	1,292.18	1,341.80	47,807.00
20.04.2026	1,339.98	1,318.99	1,336.81	1,323.96	42,180.00
21.04.2026	1,354.08	1,317.75	1,329.99	1,325.36	66,354.00
22.04.2026	1,339.03	1,309.23	1,332.40	1,310.22	30,918.00
23.04.2026	1,295.31	1,228.71	1,277.87	1,265.15	67,027.00
24.04.2026	1,294.91	1,252.30	1,262.99	1,282.76	66,180.00
27.04.2026	1,295.22	1,267.28	1,289.03	1,274.20	47,420.00
28.04.2026	1,275.08	1,256.21	1,272.31	1,263.64	46,788.00
29.04.2026	1,274.45	1,228.57	1,259.00	1,240.05	55,563.00
30.04.2026	1,280.28	1,239.28	1,244.90	1,277.29	69,358.00
01.05.2026	1,285.32	1,263.41	1,280.48	1,267.55	42,335.00
05.05.2026	1,315.18	1,278.32	1,278.45	1,302.33	52,782.00
06.05.2026	1,340.89	1,308.16	1,329.80	1,327.06	74,619.00
07.05.2026	1,346.62	1,308.00	1,339.06	1,320.03	83,099.00
08.05.2026	1,228.88	1,110.82	1,227.30	1,123.53	257,826.00
11.05.2026	1,128.94	1,078.44	1,123.05	1,078.84	113,111.00
12.05.2026	1,089.56	1,070.24	1,087.66	1,072.78	68,639.00
13.05.2026	1,069.00	1,023.05	1,069.00	1,026.00	123,160.00
14.05.2026	1,053.29	1,034.14	1,040.74	1,042.43	119,264.00
15.05.2026	1,056.93	1,028.02	1,033.57	1,032.09	90,515.00
18.05.2026	1,079.69	1,039.81	1,042.99	1,075.58	116,746.00
19.05.2026	1,096.41	1,047.61	1,074.84	1,050.78	141,787.00
20.05.2026	1,084.46	1,027.65	1,050.98	1,083.64	93,372.00
21.05.2026	1,096.19	1,056.83	1,075.38	1,090.59	59,061.00
22.05.2026	1,109.95	1,089.26	1,096.18	1,104.04	62,969.00
26.05.2026	1,109.48	1,088.52	1,106.85	1,101.53	52,142.00
27.05.2026	1,124.99	1,089.41	1,110.29	1,094.65	56,714.00
28.05.2026	1,166.84	1,110.39	1,113.44	1,164.10	129,446.00
29.05.2026	1,183.00	1,158.70	1,162.89	1,182.67	233,029.00
01.06.2026	1,192.12	1,166.78	1,168.55	1,184.19	96,448.00
02.06.2026	1,175.62	1,154.66	1,171.74	1,169.79	77,742.00
03.06.2026	1,173.68	1,146.21	1,159.72	1,169.50	91,363.00
04.06.2026	1,198.02	1,173.87	1,197.40	1,181.09	68,339.00
05.06.2026	1,187.49	1,148.59	1,179.93	1,153.84	138,240.00
08.06.2026	1,158.11	1,137.82	1,153.48	1,138.46	78,889.00
09.06.2026	1,169.31	1,145.62	1,145.68	1,163.38	139,314.00
10.06.2026	1,163.69	1,127.95	1,148.61	1,133.12	67,158.00
11.06.2026	1,142.15	1,113.92	1,129.06	1,141.22	49,768.00
12.06.2026	1,157.76	1,122.71	1,148.31	1,131.02	43,756.00
15.06.2026	1,167.39	1,135.99	1,150.09	1,155.17	97,078.00
16.06.2026	1,166.20	1,148.91	1,163.12	1,152.03	57,621.00
17.06.2026	1,156.07	1,121.06	1,140.79	1,129.69	60,752.00
18.06.2026	1,151.58	1,129.53	1,138.93	1,144.34	81,522.00
22.06.2026	1,164.65	1,133.58	1,141.54	1,163.10	184,703.00
23.06.2026	1,175.52	1,146.01	1,169.12	1,157.17	122,432.00
24.06.2026	1,219.49	1,167.19	1,174.90	1,204.06	125,998.00
25.06.2026	1,261.01	1,212.78	1,216.49	1,243.35	231,100.00
26.06.2026	1,269.62	1,244.09	1,247.47	1,264.28	158,150.00
29.06.2026	1,267.19	1,247.56	1,259.88	1,259.09	130,417.00
30.06.2026	1,285.16	1,250.00	1,261.85	1,278.23	114,911.00
01.07.2026	1,311.41	1,278.65	1,287.45	1,301.27	146,624.00
02.07.2026	1,321.47	1,291.84	1,315.83	1,307.77	79,958.00
06.07.2026	1,310.36	1,284.28	1,296.10	1,296.05	57,820.00
07.07.2026	1,317.99	1,285.71	1,311.87	1,296.10	81,707.00
08.07.2026	1,288.35	1,249.70	1,270.64	1,252.54	28,341.00
09.07.2026	1,290.42	1,253.93	1,255.19	1,289.30	44,269.00
10.07.2026	1,300.81	1,281.30	1,299.00	1,300.19	24,498.00
13.07.2026	1,308.30	1,279.06	1,288.03	1,299.65	41,941.00
14.07.2026	1,317.45	1,287.08	1,292.47	1,315.22	55,192.00
15.07.2026	1,332.23	1,314.34	1,316.74	1,316.34	42,484.00
16.07.2026	1,341.12	1,306.40	1,312.91	1,335.89	48,891.00
17.07.2026	1,339.58	1,301.36	1,332.24	1,310.12	44,852.00
20.07.2026	1,295.80	1,269.21	1,297.16	1,272.38	106,911.00
21.07.2026	1,303.74	1,216.90	1,230.12	1,297.55	79,989.00
22.07.2026	1,297.44	1,277.61	1,287.89	1,285.80	62,836.00
23.07.2026	1,346.26	1,305.84	1,323.15	1,331.76	140,742.00
24.07.2026	1,339.37	1,318.84	1,327.72	1,328.02	87,238.00
27.07.2026	1,341.49	1,313.70	1,326.80	1,337.71	45,504.00
28.07.2026	1,398.00	1,360.25	1,374.98	1,389.35	87,597.00
29.07.2026	1,412.34	1,383.59	1,393.20	1,389.63	66,817.00
30.07.2026	1,385.94	1,358.58	1,378.67	1,383.85	87,366.00
31.07.2026	1,464.90	1,369.50	1,442.40	1,415.49	102,934.00
03.08.2026	1,454.19	1,412.00	1,420.34	1,445.45	76,484.00
04.08.2026	1,457.56	1,421.68	1,450.00	1,437.72	86,928.00
05.08.2026	1,474.19	1,416.11	1,450.84	1,420.95	93,009.00
06.08.2026	1,423.14	1,402.96	1,423.07	1,422.30	51,027.00
07.08.2026	1,435.31	1,415.51	1,419.72	1,429.51	29,572.00
10.08.2026	1,442.18	1,419.20	1,421.41	1,428.22	64,999.00
11.08.2026	1,444.66	1,410.92	1,422.14	1,436.10	58,517.00
12.08.2026	1,442.53	1,417.05	1,429.12	1,438.21	60,340.00
13.08.2026	1,440.85	1,407.00	1,447.55	1,431.07	37,706.00
14.08.2026	1,423.94	1,402.70	1,419.11	1,419.04	59,174.00
17.08.2026	1,428.50	1,406.49	1,411.99	1,417.86	41,483.00
18.08.2026	1,423.96	1,396.13	1,421.78	1,399.04	53,224.00
19.08.2026	1,456.77	1,419.41	1,413.84	1,424.46	51,275.00
20.08.2026	1,447.65	1,387.67	1,414.35	1,393.26	281,416.00
21.08.2026	1,404.52	1,377.43	1,384.46	1,395.09	225,296.00
24.08.2026	1,419.10	1,385.68	1,381.18	1,398.59	60,376.00
25.08.2026	1,421.78	1,395.98	1,427.23	1,402.85	47,362.00
26.08.2026	1,413.41	1,391.38	1,396.80	1,398.23	49,025.00
27.08.2026	1,440.22	1,403.81	1,407.13	1,406.82	68,525.00
28.08.2026	1,406.93	1,391.62	1,403.97	1,397.39	95,328.00
31.08.2026	1,407.11	1,376.23	1,388.84	1,404.78	70,113.00
01.09.2026	1,411.01	1,370.60	1,403.01	1,375.70	87,976.00
02.09.2026	1,398.05	1,357.19	1,367.82	1,364.28	42,604.00
03.09.2026	1,387.32	1,334.73	1,376.81	1,356.13	79,187.00
04.09.2026	1,358.78	1,339.10	1,347.72	1,344.97	41,063.00
08.09.2026	1,347.85	1,324.48	1,331.83	1,325.64	56,206.00
09.09.2026	1,316.39	1,288.84	1,308.73	1,290.61	83,175.00
10.09.2026	1,296.65	1,266.55	1,275.85	1,280.43	67,404.00
11.09.2026	1,302.84	1,286.66	1,293.97	1,293.70	40,162.00
14.09.2026	1,306.14	1,274.51	1,306.14	1,285.92	70,198.00
15.09.2026	1,335.84	1,284.73	1,289.96	1,330.49	76,979.00
16.09.2026	1,400.08	1,331.23	1,336.07	1,378.70	181,191.00
17.09.2026	1,423.42	1,380.44	1,398.73	1,411.91	132,559.00
18.09.2026	1,409.71	1,385.13	1,408.50	1,394.12	193,256.00
21.09.2026	1,436.09	1,396.11	1,403.58	1,430.44	77,503.00
22.09.2026	1,506.65	1,424.82	1,431.77	1,491.46	132,087.00
23.09.2026	1,512.88	1,482.20	1,484.76	1,492.99	116,440.00
24.09.2026	1,540.83	1,478.19	1,495.00	1,517.90	120,773.00
25.09.2026	1,525.54	1,495.71	1,507.94	1,511.09	50,729.00
28.09.2026	1,545.45	1,485.30	1,486.25	1,545.45	86,887.00
29.09.2026	1,552.71	1,523.54	1,539.89	1,538.16	71,038.00
30.09.2026	1,554.78	1,510.67	1,536.77	1,510.95	68,718.00
01.10.2026	1,518.73	1,473.81	1,514.89	1,481.02	76,677.00
02.10.2026	1,501.90	1,480.15	1,491.87	1,486.14	57,812.00
05.10.2026	1,545.75	1,479.15	1,484.75	1,541.44	76,308.00
06.10.2026	1,585.72	1,512.52	1,557.50	1,533.53	99,727.00
07.10.2026	1,551.17	1,516.54	1,531.08	1,533.39	105,610.00
08.10.2026	1,536.54	1,500.90	1,530.89	1,527.77	139,807.00
09.10.2026	1,562.12	1,527.53	1,532.06	1,550.45	98,296.00
12.10.2026	1,568.48	1,549.78	1,554.53	1,563.80	118,968.00
13.10.2026	1,604.39	1,561.00	1,580.55	1,599.10	103,471.00
14.10.2026	1,619.58	1,592.54	1,612.92	1,609.71	149,375.00
15.10.2026	1,659.70	1,609.45	1,614.98	1,639.29	143,959.00
16.10.2026	1,646.43	1,613.05	1,638.49	1,622.19	158,801.00
19.10.2026	1,641.58	1,619.99	1,638.99	1,625.44	59,254.00
20.10.2026	1,648.92	1,612.78	1,640.04	1,634.52	124,655.00
21.10.2026	1,681.26	1,606.00	1,616.25	1,677.64	61,831.00
22.10.2026	1,713.39	1,666.13	1,678.90	1,685.56	128,987.00
23.10.2026	1,686.97	1,653.09	1,674.55	1,668.62	106,834.00
26.10.2026	1,681.96	1,661.43	1,665.88	1,670.13	56,584.00
27.10.2026	1,692.98	1,648.36	1,661.20	1,686.56	68,988.00
28.10.2026	1,722.74	1,682.81	1,689.98	1,699.63	94,668.00
29.10.2026	1,728.66	1,698.20	1,700.01	1,717.68	50,358.00
30.10.2026	1,717.96	1,671.67	1,705.11	1,675.05	83,683.00
02.11.2026	1,706.85	1,660.08	1,691.19	1,678.48	105,561.00
03.11.2026	1,718.36	1,677.61	1,678.65	1,698.10	77,254.00
04.11.2026	1,737.99	1,708.22	1,710.00	1,723.54	109,630.00
05.11.2026	1,759.47	1,668.99	1,725.49	1,677.67	149,122.00
06.11.2026	1,767.99	1,685.63	1,748.71	1,722.68	171,527.00

צרו איתנו קשר *5988