גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רן טראסט > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רן טראסט

Northern Trust

מניה NTRS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	165.48	165.48	165.48	165.48	0.00
16:50	165.585	165.585	165.585	165.585	12,531.00
17:00	165.97	165.97	165.97	165.97	7,467.00
17:10	166.48	166.48	166.48	166.48	12,395.00
17:20	165.78	165.78	165.78	165.78	6,199.00
17:30	166.31	166.31	166.31	166.31	23,272.00
17:40	166.545	166.545	166.545	166.545	13,604.00
17:50	166.715	166.715	166.715	166.715	4,459.00
18:00	165.975	165.975	165.975	165.975	13,081.00
18:10	165.96	165.96	165.96	165.96	12,292.00
18:20	165.92	165.92	165.92	165.92	3,898.00
18:30	165.89	165.89	165.89	165.89	5,690.00
18:40	166.13	166.13	166.13	166.13	4,934.00
18:50	166.275	166.275	166.275	166.275	26,649.00
19:00	166.06	166.06	166.06	166.06	9,283.00
19:10	166.84	166.84	166.84	166.84	15,160.00
19:20	166.4	166.4	166.4	166.4	5,647.00
19:30	165.8	165.8	165.8	165.8	13,834.00
19:40	165.675	165.675	165.675	165.675	4,374.00
19:50	165.67	165.67	165.67	165.67	5,922.00
20:00	165.7	165.7	165.7	165.7	5,470.00
20:10	165.88	165.88	165.88	165.88	4,219.00
20:20	165.975	165.975	165.975	165.975	4,708.00
20:30	166.13	166.13	166.13	166.13	6,593.00
20:40	166.41	166.41	166.41	166.41	4,414.00
20:50	166.07	166.07	166.07	166.07	9,579.00
21:00	166.26	166.26	166.26	166.26	8,402.00
21:10	165.72	165.72	165.72	165.72	17,162.00
21:20	165.6	165.6	165.6	165.6	7,699.00
21:30	165.44	165.44	165.44	165.44	5,609.00
21:40	165.41	165.41	165.41	165.41	6,658.00
21:50	165.23	165.23	165.23	165.23	8,623.00
22:00	165.175	165.175	165.175	165.175	5,679.00
22:10	165.05	165.05	165.05	165.05	25,451.00
22:20	165.115	165.115	165.115	165.115	12,819.00
22:30	164.99	164.99	164.99	164.99	26,401.00
22:40	165.175	165.175	165.175	165.175	26,558.00
22:50	165.01	165.01	165.01	165.01	13,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	165.3499	164.62	165.26	164.8901	669,257.00
24.04.2026 17:30	165.11	164.55	164.99	164.71	610,059.00
24.04.2026 18:00	164.95	163.91	164.67	164.14	817,271.00
24.04.2026 18:30	164.85	163.91	164.13	164.85	816,498.00
24.04.2026 19:00	165.12	164.82	164.94	164.945	1,139,114.00
24.04.2026 19:30	165.02	164.69	165.02	164.69	1,680,689.00
24.04.2026 20:00	164.7499	164.255	164.65	164.285	2,163,545.00
24.04.2026 20:30	164.55	164.23	164.295	164.29	2,149,811.00
24.04.2026 21:00	164.52	164.295	164.4	164.345	2,027,643.00
24.04.2026 21:30	164.31	163.955	164.27	164.07	3,226,896.00
24.04.2026 22:00	164.2	163.93	164.12	164.155	3,331,696.00
24.04.2026 22:30	164.2075	163.65	164.16	164.01	5,690,799.00
27.04.2026 16:30	165.33	164.06	165.07	164.81	209,274.00
27.04.2026 17:00	165.78	165.12	165.16	165.55	509,210.00
27.04.2026 17:30	165.87	165.205	165.205	165.36	762,107.00
27.04.2026 18:00	165.64	165.12	165.35	165.495	914,344.00
27.04.2026 18:30	165.71	165.04	165.41	165.44	1,882,099.00
27.04.2026 19:00	165.93	165.42	165.47	165.89	1,840,466.00
27.04.2026 19:30	166.135	165.7	165.885	166.125	2,401,045.00
27.04.2026 20:00	166.3425	165.99	166.27	166.33	3,112,572.00
27.04.2026 20:30	166.47	166.19	166.26	166.31	4,013,268.00
27.04.2026 21:00	166.54	166.23	166.23	166.29	2,897,279.00
27.04.2026 21:30	167.135	166.325	166.325	167.09	3,538,303.00
27.04.2026 22:00	167.64	167.055	167.07	167.43	4,246,204.00
27.04.2026 22:30	168.125	167.38	167.85	167.795	5,078,953.00
28.04.2026 16:30	168.78	166.95	168.325	166.95	147,759.00
28.04.2026 17:00	166.84	165.53	166.53	165.5353	422,677.00
28.04.2026 17:30	166.095	165.32	165.39	166.08	763,099.00
28.04.2026 18:00	166.545	165.99	166.085	166.47	974,547.00
28.04.2026 18:30	166.75	165.73	166.58	165.83	1,531,742.00
28.04.2026 19:00	166.57	165.73	165.73	166.21	2,270,982.00
28.04.2026 19:30	166.52	166.16	166.185	166.52	1,294,209.00
28.04.2026 20:00	166.57	166.2401	166.46	166.2567	2,274,130.00
28.04.2026 20:30	166.685	166.28	166.31	166.41	2,555,609.00
28.04.2026 21:00	166.66	166.32	166.405	166.55	1,904,411.00
28.04.2026 21:30	166.71	166.37	166.55	166.56	4,298,000.00
28.04.2026 22:00	166.635	166.34	166.425	166.44	3,896,784.00
28.04.2026 22:30	167.215	166.23	166.415	166.94	3,961,871.00
29.04.2026 16:30	168	165.18	167.55	165.27	891,263.00
29.04.2026 17:00	166.01	165.5	165.76	165.955	965,087.00
29.04.2026 17:30	165.955	165	165.905	165.04	1,467,695.00
29.04.2026 18:00	165.3	164.64	165.13	164.64	1,508,392.00
29.04.2026 18:30	164.735	163.455	164.735	163.57	2,552,172.00
29.04.2026 19:00	164.115	163.555	163.555	164.1	1,676,933.00
29.04.2026 19:30	163.98	162.89	163.98	163.45	3,941,873.00
29.04.2026 20:00	164.1	163.22	163.45	164.1	4,586,290.00
29.04.2026 20:30	164.22	163.63	164.095	164.2	6,583,206.00
29.04.2026 21:00	164.34	164.08	164.135	164.145	6,899,409.00
29.04.2026 21:30	164.175	163.74	164.145	163.8875	7,796,955.00
29.04.2026 22:00	164.76	163.97	163.97	164.49	9,871,429.00
29.04.2026 22:30	164.92	164.145	164.38	164.86	13,261,325.00
30.04.2026 16:30	165.9	163.74	163.74	165.53	362,911.00
30.04.2026 17:00	166.27	165.11	165.39	166.27	1,000,099.00
30.04.2026 17:30	166.5	165.985	166.2	166.21	1,233,577.00
30.04.2026 18:00	166.51	166.13	166.43	166.32	1,787,218.00
30.04.2026 18:30	166.43	166.21	166.3	166.375	2,352,248.00
30.04.2026 19:00	166.7	166.34	166.42	166.7	1,555,119.00
30.04.2026 19:30	166.82	166.15	166.68	166.265	1,809,014.00
30.04.2026 20:00	166.37	165.99	166.265	166.35	2,651,114.00
30.04.2026 20:30	166.895	166.435	166.435	166.61	2,914,284.00
30.04.2026 21:00	166.95	166.42	166.675	166.79	3,302,336.00
30.04.2026 21:30	167.29	166.7	166.7	167.21	4,197,663.00
30.04.2026 22:00	167.65	167.05	167.37	167.095	4,040,448.00
30.04.2026 22:30	167.25	166.135	166.97	166.39	5,869,185.00
01.05.2026 16:30	167.095	164.47	167.015	166.5	69,032.00
01.05.2026 17:00	167.18	165.78	166.94	166.23	318,013.00
01.05.2026 17:30	166.715	165.875	166.43	165.875	520,316.00
01.05.2026 18:00	166.085	165.815	165.8825	166.03	529,240.00
01.05.2026 18:30	166.51	165.9	165.98	166.04	1,000,532.00
01.05.2026 19:00	166.84	165.8	166.2	165.86	764,517.00
01.05.2026 19:30	165.86	165.5	165.86	165.715	845,311.00
01.05.2026 20:00	166.1375	165.775	165.775	166.1375	799,601.00
01.05.2026 20:30	166.44	165.95	166.225	166.16	1,465,519.00
01.05.2026 21:00	165.965	165.34	165.965	165.38	1,129,452.00
01.05.2026 21:30	165.6625	165	165.5275	165	2,329,003.00
01.05.2026 22:00	165.175	164.88	165.05	164.88	1,752,105.00
01.05.2026 22:30	165.25	164.5	164.985	164.555	4,042,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	98.53	96.44	97.00	97.17	804,805.00
06.05.2025	97.69	96.28	96.28	96.89	1,249,296.00
07.05.2025	98.27	97.00	97.00	97.94	1,465,869.00
08.05.2025	101.33	98.50	98.99	100.42	1,299,419.00
09.05.2025	100.86	100.01	100.36	100.59	1,393,238.00
12.05.2025	105.72	103.54	103.80	105.65	2,025,658.00
13.05.2025	107.76	105.20	105.80	107.14	1,821,065.00
14.05.2025	107.17	106.05	106.90	106.39	1,812,390.00
15.05.2025	107.56	105.79	106.21	107.47	917,341.00
16.05.2025	108.68	106.75	107.47	107.90	1,429,690.00
19.05.2025	108.45	105.93	107.27	107.99	1,147,040.00
20.05.2025	108.02	107.07	107.26	107.32	1,136,791.00
21.05.2025	107.12	105.23	107.06	105.34	1,295,753.00
22.05.2025	107.15	104.30	105.06	106.40	1,997,435.00
23.05.2025	106.15	104.09	104.47	105.78	1,159,565.00
27.05.2025	108.99	106.38	107.11	108.95	1,419,529.00
28.05.2025	109.03	106.07	108.95	106.76	3,060,355.00
29.05.2025	107.56	106.19	107.00	107.32	1,400,528.00
30.05.2025	107.28	105.20	106.82	106.74	3,646,838.00
02.06.2025	106.64	105.08	105.98	106.31	1,063,714.00
03.06.2025	107.21	104.99	106.15	107.05	1,208,510.00
04.06.2025	107.45	106.09	106.92	106.10	1,021,887.00
05.06.2025	106.95	105.43	106.09	106.47	1,340,419.00
06.06.2025	108.02	106.86	107.14	107.91	1,197,874.00
09.06.2025	109.31	107.42	107.91	108.74	1,422,342.00
10.06.2025	110.85	108.12	108.65	109.91	2,421,535.00
11.06.2025	110.10	108.12	110.00	108.44	1,928,958.00
12.06.2025	109.29	107.18	108.04	109.06	1,000,383.00
13.06.2025	109.05	107.08	107.94	107.75	1,318,630.00
16.06.2025	111.31	108.43	108.58	110.91	1,838,554.00
17.06.2025	111.03	109.00	110.22	109.63	1,817,306.00
18.06.2025	113.12	109.39	109.39	110.96	2,392,133.00
20.06.2025	112.73	111.42	111.90	111.85	2,546,248.00
23.06.2025	123.31	117.71	119.00	120.81	15,631,870.00
24.06.2025	121.50	117.76	121.36	118.18	4,711,982.00
25.06.2025	124.15	118.53	118.58	123.80	4,307,044.00
26.06.2025	124.19	121.98	123.80	122.97	2,082,715.00
27.06.2025	124.52	121.77	123.17	124.41	2,358,143.00
30.06.2025	127.09	124.24	124.94	126.79	2,944,796.00
01.07.2025	128.17	125.25	126.12	127.99	2,554,079.00
02.07.2025	132.12	127.35	128.54	132.06	2,046,584.00
03.07.2025	133.00	131.38	132.50	131.70	1,442,540.00
07.07.2025	132.37	128.25	131.83	128.50	2,475,317.00
08.07.2025	128.82	125.89	128.62	125.96	1,713,328.00
09.07.2025	127.83	125.77	126.52	127.00	1,607,920.00
10.07.2025	128.12	126.29	127.00	126.62	1,655,801.00
11.07.2025	126.16	124.28	125.65	125.91	1,459,802.00
14.07.2025	126.65	124.26	125.91	126.57	1,278,830.00
15.07.2025	127.04	123.45	126.00	123.60	2,047,602.00
16.07.2025	125.50	123.04	124.56	124.81	2,257,680.00
17.07.2025	127.21	124.41	124.50	127.06	1,128,023.00
18.07.2025	128.23	127.08	127.62	127.93	1,382,053.00
21.07.2025	127.80	125.51	127.80	125.59	1,402,556.00
22.07.2025	128.17	125.46	128.00	126.53	1,867,384.00
23.07.2025	125.63	118.99	121.00	124.23	3,428,616.00
24.07.2025	129.15	123.40	124.74	128.76	2,289,691.00
25.07.2025	130.19	127.71	128.96	130.03	1,158,006.00
28.07.2025	130.13	128.72	129.83	129.78	812,459.00
29.07.2025	132.47	130.24	130.94	131.64	1,315,223.00
30.07.2025	132.75	130.70	131.46	131.56	805,326.00
31.07.2025	131.98	129.57	130.97	130.00	1,289,285.00
01.08.2025	128.53	125.38	127.73	127.06	1,409,350.00
04.08.2025	128.47	126.81	127.81	127.65	840,589.00
05.08.2025	128.65	125.03	128.48	125.92	1,446,292.00
06.08.2025	126.53	124.85	126.08	125.67	1,133,173.00
07.08.2025	126.95	124.44	126.86	124.73	734,587.00
08.08.2025	126.39	124.71	125.51	125.65	1,152,348.00
11.08.2025	126.58	124.71	126.04	125.24	1,120,864.00
12.08.2025	127.62	125.87	126.06	127.38	1,395,796.00
13.08.2025	128.34	124.53	127.80	125.97	1,148,796.00
14.08.2025	128.69	125.02	125.65	128.49	1,396,874.00
15.08.2025	129.12	125.91	129.12	126.02	787,506.00
18.08.2025	127.20	125.56	125.56	127.05	637,665.00
19.08.2025	128.67	126.91	127.38	127.36	774,931.00
20.08.2025	128.28	125.06	127.36	127.88	698,128.00
21.08.2025	127.82	126.79	127.53	127.31	605,431.00
22.08.2025	130.72	127.80	127.83	130.06	1,014,855.00
25.08.2025	130.86	129.80	130.00	130.61	646,962.00
26.08.2025	132.19	129.38	130.14	131.87	1,270,357.00
27.08.2025	132.63	131.51	131.56	131.57	660,847.00
28.08.2025	132.31	130.89	132.05	130.99	997,217.00
29.08.2025	131.63	130.13	130.87	131.28	852,982.00
02.09.2025	130.57	127.73	129.70	129.77	918,876.00
03.09.2025	130.71	127.30	129.29	129.70	832,420.00
04.09.2025	130.85	129.06	130.29	129.49	1,157,251.00
05.09.2025	129.71	125.25	129.19	127.27	1,221,418.00
08.09.2025	127.95	126.37	127.46	127.43	1,043,099.00
09.09.2025	129.54	126.79	127.36	128.88	907,765.00
10.09.2025	129.18	126.40	128.60	127.06	1,516,726.00
11.09.2025	129.92	125.98	127.60	129.48	1,375,844.00
12.09.2025	130.44	128.74	129.09	129.42	801,946.00
15.09.2025	131.55	129.10	129.35	130.26	1,180,755.00
16.09.2025	130.39	128.12	130.39	129.25	699,173.00
17.09.2025	131.39	128.43	129.86	129.46	1,290,143.00
18.09.2025	132.66	129.21	129.85	132.33	490,481.00
19.09.2025	132.94	131.03	132.94	131.57	488,953.00
22.09.2025	131.94	130.01	130.34	131.82	626,528.00
23.09.2025	133.70	129.87	131.86	130.52	757,697.00
24.09.2025	131.73	129.15	131.07	129.51	917,592.00
25.09.2025	131.63	129.45	129.85	131.38	973,320.00
26.09.2025	135.00	131.70	132.22	133.31	974,761.00
29.09.2025	134.13	132.79	133.99	133.90	801,983.00
30.09.2025	135.39	131.30	134.01	134.60	1,078,275.00
01.10.2025	134.54	130.56	133.61	131.20	1,006,653.00
02.10.2025	133.56	130.19	131.00	133.24	773,691.00
03.10.2025	134.35	131.28	133.42	132.40	744,995.00
06.10.2025	133.67	130.57	133.25	132.21	597,023.00
07.10.2025	133.84	131.51	133.30	132.45	1,400,658.00
08.10.2025	133.10	129.84	132.96	130.75	976,667.00
09.10.2025	131.54	129.30	131.18	129.99	781,902.00
10.10.2025	131.26	124.42	130.32	124.72	915,650.00
13.10.2025	127.54	125.60	125.60	127.03	707,699.00
14.10.2025	130.67	126.28	126.37	129.02	648,705.00
15.10.2025	130.68	128.38	130.03	129.88	733,009.00
16.10.2025	130.21	124.09	129.94	124.57	872,016.00
17.10.2025	125.74	121.12	125.00	124.82	1,473,573.00
20.10.2025	130.19	125.22	125.97	128.85	949,083.00
21.10.2025	129.79	127.67	128.73	128.52	690,263.00
22.10.2025	126.78	122.78	124.50	125.48	1,173,310.00
23.10.2025	126.29	123.71	126.15	124.74	1,027,406.00
24.10.2025	126.97	125.25	126.11	126.03	706,907.00
27.10.2025	127.46	125.29	126.97	126.20	803,408.00
28.10.2025	127.64	126.10	126.33	127.34	777,982.00
29.10.2025	128.90	125.73	126.40	127.26	816,351.00
30.10.2025	129.51	126.59	127.26	126.90	829,731.00
31.10.2025	129.03	125.99	126.90	128.67	848,317.00
03.11.2025	128.35	126.32	128.35	127.68	603,822.00
04.11.2025	129.30	126.25	126.71	127.54	672,785.00
05.11.2025	129.04	126.26	127.38	128.19	593,247.00
06.11.2025	130.00	126.91	128.34	128.30	561,636.00
07.11.2025	130.58	127.18	128.30	129.96	585,428.00
10.11.2025	131.38	129.51	130.10	130.09	677,940.00
11.11.2025	131.98	129.99	130.36	130.37	741,726.00
12.11.2025	134.57	130.51	130.61	132.40	792,536.00
13.11.2025	132.33	128.38	131.52	128.91	702,262.00
14.11.2025	128.50	126.49	128.07	127.39	533,511.00
17.11.2025	127.40	122.38	127.40	122.72	820,626.00
18.11.2025	125.77	121.53	122.29	124.78	741,841.00
19.11.2025	126.40	124.25	124.72	126.01	568,144.00
20.11.2025	129.14	124.95	127.92	125.72	710,280.00
21.11.2025	128.29	124.91	125.72	127.13	749,542.00
24.11.2025	129.26	126.24	126.42	128.75	1,390,507.00
25.11.2025	130.82	128.27	129.26	129.93	664,926.00
26.11.2025	132.16	129.78	130.11	131.37	476,246.00
28.11.2025	132.55	131.15	131.51	131.34	318,902.00
01.12.2025	132.05	129.98	129.98	130.98	713,691.00
02.12.2025	132.05	130.37	131.62	130.43	599,075.00
03.12.2025	132.24	130.40	130.40	132.16	692,902.00
04.12.2025	133.80	132.00	132.00	133.21	640,931.00
05.12.2025	133.72	131.64	132.03	133.21	580,048.00
08.12.2025	134.62	132.82	133.00	133.49	807,779.00
09.12.2025	134.92	132.89	133.41	133.38	594,671.00
10.12.2025	137.78	132.24	133.31	137.58	931,805.00
11.12.2025	140.18	136.85	137.77	140.09	734,431.00
12.12.2025	140.75	137.58	140.75	138.52	612,358.00
15.12.2025	140.75	138.31	139.61	139.62	975,015.00
16.12.2025	140.30	137.44	139.61	138.27	588,064.00
17.12.2025	140.21	137.66	139.12	137.78	928,849.00
18.12.2025	139.64	137.60	138.91	138.33	660,192.00
19.12.2025	139.77	138.18	138.36	139.46	2,973,881.00
22.12.2025	140.71	138.59	139.65	140.26	441,125.00
23.12.2025	141.25	139.58	140.43	140.19	1,039,277.00
24.12.2025	141.21	140.23	140.50	140.70	236,749.00
26.12.2025	140.95	139.59	140.93	140.14	341,628.00
29.12.2025	140.15	139.17	140.08	139.71	592,570.00
30.12.2025	139.85	138.04	139.81	138.13	253,781.00
31.12.2025	138.30	136.53	138.00	136.59	483,669.00
02.01.2026	139.35	136.54	136.77	139.28	411,008.00
05.01.2026	144.90	138.93	139.28	144.00	827,898.00
06.01.2026	144.58	142.80	144.23	144.12	732,312.00
07.01.2026	144.16	140.92	144.12	142.62	570,332.00
08.01.2026	145.39	142.57	142.61	144.36	691,538.00
09.01.2026	146.00	143.54	144.29	145.74	621,837.00
12.01.2026	146.34	143.51	143.73	146.17	561,959.00
13.01.2026	146.57	144.54	146.17	145.25	680,200.00
14.01.2026	145.83	143.12	144.63	145.35	672,384.00
15.01.2026	148.22	144.94	145.88	147.10	586,397.00
16.01.2026	148.97	145.25	147.23	145.57	923,930.00
20.01.2026	145.14	141.30	142.92	143.30	660,578.00
21.01.2026	145.74	140.39	142.73	144.42	976,962.00
22.01.2026	157.60	150.00	150.00	153.12	1,622,940.00
23.01.2026	152.36	147.67	151.63	148.63	813,682.00
26.01.2026	150.38	148.46	148.69	149.65	642,649.00
27.01.2026	151.29	149.15	149.89	149.96	738,063.00
28.01.2026	150.82	148.97	149.87	150.25	768,748.00
29.01.2026	153.06	148.50	151.27	150.66	1,250,391.00
30.01.2026	151.12	148.81	149.67	149.43	1,040,817.00
02.02.2026	152.10	149.04	149.37	151.62	827,370.00
03.02.2026	152.45	148.18	152.21	149.84	903,649.00
04.02.2026	152.01	149.74	149.87	150.80	1,247,524.00
05.02.2026	150.99	146.76	150.56	147.48	892,229.00
06.02.2026	152.39	149.08	150.32	152.15	663,147.00
09.02.2026	155.31	151.64	151.64	154.80	589,533.00
10.02.2026	155.31	147.32	154.05	148.94	1,357,602.00
11.02.2026	151.23	146.10	149.21	146.50	803,767.00
12.02.2026	149.16	141.93	148.09	144.21	1,085,176.00
13.02.2026	146.42	142.77	143.75	146.38	687,092.00
17.02.2026	149.23	145.26	147.00	147.23	747,729.00
18.02.2026	149.19	146.43	147.36	147.52	488,479.00
19.02.2026	147.73	142.57	146.75	145.02	949,475.00
20.02.2026	145.93	142.91	145.01	144.76	655,943.00
23.02.2026	144.92	138.22	144.36	140.38	719,037.00
24.02.2026	142.55	138.83	139.72	141.41	678,646.00
25.02.2026	145.79	142.00	142.72	145.74	729,009.00
26.02.2026	149.44	146.00	146.11	147.59	921,691.00
27.02.2026	146.02	140.46	145.81	143.09	1,388,421.00
02.03.2026	146.20	140.10	140.10	145.23	773,769.00
03.03.2026	143.26	139.72	141.19	142.24	950,130.00
04.03.2026	145.65	141.26	143.52	145.07	939,784.00
05.03.2026	145.91	141.89	143.54	143.50	1,022,861.00
06.03.2026	139.46	136.00	139.31	138.59	802,351.00
09.03.2026	139.02	132.77	135.95	138.41	741,388.00
10.03.2026	140.73	137.55	139.24	137.98	545,009.00
11.03.2026	140.93	136.93	137.88	140.90	852,930.00
12.03.2026	138.71	136.61	137.98	137.30	847,648.00
13.03.2026	139.48	136.29	138.20	136.92	712,862.00
16.03.2026	139.54	135.67	138.72	136.49	987,765.00
17.03.2026	139.74	136.70	137.74	136.79	980,644.00
18.03.2026	137.74	134.47	135.98	134.87	853,010.00
19.03.2026	136.22	133.35	133.66	135.78	1,000,994.00
20.03.2026	136.26	134.34	135.44	135.74	1,942,791.00
23.03.2026	139.41	136.87	139.21	137.14	718,226.00
24.03.2026	141.53	133.58	135.49	140.37	955,642.00
25.03.2026	142.83	139.06	141.25	139.73	753,817.00
26.03.2026	139.59	136.65	138.50	137.98	421,520.00
27.03.2026	137.15	134.37	137.14	134.99	486,027.00
30.03.2026	137.54	135.23	136.57	136.23	525,254.00
31.03.2026	140.00	136.76	137.83	139.57	717,643.00
01.04.2026	143.20	141.01	141.31	141.41	720,351.00
02.04.2026	142.91	138.27	138.27	142.25	528,504.00
06.04.2026	145.71	142.53	144.62	143.32	538,103.00
07.04.2026	146.25	142.44	143.10	145.63	777,006.00
08.04.2026	151.91	148.89	148.89	151.74	878,588.00
09.04.2026	153.01	150.13	151.17	152.63	774,002.00
10.04.2026	152.60	151.22	152.00	152.23	650,198.00
13.04.2026	154.10	150.70	150.70	153.99	677,321.00
14.04.2026	155.90	153.57	154.48	155.82	759,315.00
15.04.2026	157.97	156.01	156.85	156.07	553,830.00
16.04.2026	157.77	155.62	156.07	156.77	836,607.00
17.04.2026	161.13	157.46	158.68	159.16	847,215.00
20.04.2026	161.10	158.10	158.67	158.99	937,663.00
21.04.2026	173.18	159.97	162.00	171.74	1,999,167.00
22.04.2026	172.59	166.83	171.74	167.83	1,247,046.00
23.04.2026	168.74	163.16	166.79	165.39	952,157.00
24.04.2026	165.80	163.53	165.12	164.01	945,228.00
27.04.2026	168.21	163.94	165.07	167.81	1,118,815.00
28.04.2026	169.23	165.10	168.50	166.90	999,659.00
29.04.2026	168.00	162.89	167.09	164.83	1,732,858.00
30.04.2026	167.66	163.74	164.83	166.34	1,146,473.00
01.05.2026	167.19	164.40	166.43	164.48	639,481.00

צרו איתנו קשר *5988