גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.17	54.17	54.17	54.17	0.00
16:50	54.405	54.405	54.405	54.405	20,472.00
17:00	54.625	54.625	54.625	54.625	27,613.00
17:10	54.765	54.765	54.765	54.765	34,397.00
17:20	54.88	54.88	54.88	54.88	21,321.00
17:30	54.87	54.87	54.87	54.87	46,205.00
17:40	54.815	54.815	54.815	54.815	11,497.00
17:50	54.815	54.815	54.815	54.815	0.00
18:00	54.815	54.815	54.815	54.815	0.00
18:10	54.815	54.815	54.815	54.815	0.00
18:20	54.815	54.815	54.815	54.815	0.00
18:30	55.16	55.16	55.16	55.16	151,721.00
18:40	54.98	54.98	54.98	54.98	10,863.00
18:50	55.07	55.07	55.07	55.07	21,590.00
19:00	55.06	55.06	55.06	55.06	9,818.00
19:10	55.1	55.1	55.1	55.1	13,474.00
19:20	55.23	55.23	55.23	55.23	13,674.00
19:30	55.18	55.18	55.18	55.18	14,328.00
19:40	55.2301	55.2301	55.2301	55.2301	12,776.00
19:50	55.21	55.21	55.21	55.21	18,910.00
20:00	55.18	55.18	55.18	55.18	8,867.00
20:10	55.13	55.13	55.13	55.13	39,920.00
20:20	55.1	55.1	55.1	55.1	15,903.00
20:30	54.99	54.99	54.99	54.99	14,665.00
20:40	55.06	55.06	55.06	55.06	29,414.00
20:50	55.14	55.14	55.14	55.14	16,088.00
21:00	55.12	55.12	55.12	55.12	28,099.00
21:10	55.13	55.13	55.13	55.13	14,999.00
21:20	55.055	55.055	55.055	55.055	17,582.00
21:30	54.935	54.935	54.935	54.935	22,579.00
21:40	54.95	54.95	54.95	54.95	19,484.00
21:50	54.99	54.99	54.99	54.99	36,611.00
22:00	55.07	55.07	55.07	55.07	28,131.00
22:10	55.07	55.07	55.07	55.07	18,542.00
22:20	55.29	55.29	55.29	55.29	24,932.00
22:30	55.225	55.225	55.225	55.225	19,596.00
22:40	55.135	55.135	55.135	55.135	34,754.00
22:50	55.03	55.03	55.03	55.03	42,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	54.46	53.11	53.4589	53.8525	2,846,896.00
04.11.2026 17:30	54.07	53.05	53.8681	53.405	4,048,201.00
04.11.2026 18:00	53.66	52.86	53.53	53.42	2,988,455.00
04.11.2026 18:30	54.79	53.505	53.57	53.91	5,833,239.00
04.11.2026 19:00	54.2	53.52	53.87	54.16	6,033,329.00
04.11.2026 19:30	54.645	53.8401	54.02	54.645	8,255,634.00
04.11.2026 20:00	55.02	54.45	54.785	54.76	10,387,465.00
04.11.2026 20:30	54.89	54.53	54.76	54.78	11,118,008.00
04.11.2026 21:00	54.9	54.64	54.75	54.815	11,377,416.00
04.11.2026 21:30	55.175	54.415	54.855	55.175	13,190,580.00
04.11.2026 22:00	55.49	54.09	55.335	54.09	13,481,552.00
04.11.2026 22:30	54.31	53.635	54.055	54.24	15,373,743.00
05.11.2026 16:30	55.14	53.67	54.18	54.01	570,658.00
05.11.2026 17:00	54.45	53.66	54.23	54.02	1,097,011.00
05.11.2026 17:30	54.2	53.44	54.1	53.75	1,806,383.00
05.11.2026 18:00	53.72	53.31	53.69	53.61	2,391,522.00
05.11.2026 18:30	53.86	53.33	53.77	53.45	2,542,557.00
05.11.2026 19:00	53.54	53.26	53.37	53.43	3,019,902.00
05.11.2026 19:30	53.48	53.135	53.43	53.21	2,972,807.00
05.11.2026 20:00	53.21	52.83	53.12	53.19	4,315,255.00
05.11.2026 20:30	53.498	52.945	53.17	53.37	4,472,733.00
05.11.2026 21:00	53.56	53.045	53.365	53.125	5,438,696.00
05.11.2026 21:30	53.265	52.895	53.06	53.165	6,262,005.00
05.11.2026 22:00	53.16	52.79	53.16	52.985	7,190,617.00
05.11.2026 22:30	53.605	52.72	52.82	53.605	8,712,927.00
06.11.2026 16:30	53.86	53.09	53.09	53.415	368,010.00
06.11.2026 17:00	54.425	53.445	53.445	54.145	834,294.00
06.11.2026 17:30	54.65	54.105	54.2	54.515	1,437,512.00
06.11.2026 18:00	54.6799	54.355	54.48	54.64	1,884,578.00
06.11.2026 18:30	54.82	54.61	54.66	54.625	2,039,045.00
06.11.2026 19:00	54.65	54.44	54.63	54.56	1,961,054.00
06.11.2026 19:30	54.56	54.27	54.55	54.44	2,519,846.00
06.11.2026 20:00	54.74	54.305	54.33	54.63	2,808,439.00
06.11.2026 20:30	54.7901	54.58	54.58	54.69	3,497,669.00
06.11.2026 21:00	54.71	54.48	54.69	54.52	3,414,576.00
06.11.2026 21:30	54.57	54.255	54.501	54.27	3,823,992.00
06.11.2026 22:00	54.36	53.865	54.245	53.96	5,006,943.00
06.11.2026 22:30	54.195	53.925	53.95	54.11	6,044,940.00
09.11.2026 16:30	54.78	54.09	54.19	54.465	191,462.00
09.11.2026 17:00	55.01	54.555	54.655	54.815	482,429.00
09.11.2026 17:30	54.815	54.815	54.815	54.815	211,692.00
09.11.2026 18:00	55.18	55.12	55.18	55.16	179,932.00
09.11.2026 18:30	55.15	54.96	55.13	55.11	1,074,062.00
09.11.2026 19:00	55.28	55.08	55.09	55.225	1,050,209.00
09.11.2026 19:30	55.26	55.14	55.22	55.2	1,321,282.00
09.11.2026 20:00	55.19	54.96	55.19	55.025	1,833,822.00
09.11.2026 20:30	55.235	55.01	55.035	55.12	1,573,290.00
09.11.2026 21:00	55.13	54.875	55.11	54.885	2,347,733.00
09.11.2026 21:30	55.12	54.885	54.885	55.055	2,431,306.00
09.11.2026 22:00	55.305	55.055	55.055	55.235	3,010,632.00
09.11.2026 22:30	55.2	54.715	55.17	54.75	3,944,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	80.33	79.14	79.54	79.70	1,096,790.00
11.11.2025	80.19	79.17	79.50	79.58	618,785.00
12.11.2025	82.60	79.84	79.98	82.19	1,302,577.00
13.11.2025	82.55	76.83	81.50	77.02	1,079,218.00
14.11.2025	78.08	75.58	76.55	77.56	928,262.00
17.11.2025	77.36	75.29	76.83	75.55	928,122.00
18.11.2025	76.07	74.77	75.23	75.42	803,263.00
19.11.2025	76.52	75.25	75.35	75.76	562,599.00
20.11.2025	78.00	74.68	77.63	74.82	650,080.00
21.11.2025	77.38	74.50	74.94	77.03	883,560.00
24.11.2025	79.43	77.14	77.19	79.06	1,903,700.00
25.11.2025	81.63	79.39	79.50	80.85	875,354.00
26.11.2025	82.07	80.62	80.87	81.27	849,860.00
28.11.2025	81.99	81.17	81.99	81.42	361,490.00
01.12.2025	82.28	79.97	80.52	81.67	908,996.00
02.12.2025	82.72	81.27	81.97	82.23	892,265.00
03.12.2025	82.94	81.43	82.28	82.34	1,009,048.00
04.12.2025	83.31	82.04	82.19	82.30	994,162.00
05.12.2025	84.41	82.88	83.95	83.52	981,291.00
08.12.2025	83.91	81.34	83.42	81.77	1,065,155.00
09.12.2025	82.40	81.31	81.39	81.44	801,382.00
10.12.2025	82.93	80.99	81.05	82.46	770,915.00
11.12.2025	83.36	81.41	81.94	83.34	757,576.00
12.12.2025	83.65	80.04	83.49	80.26	982,824.00
15.12.2025	81.31	80.01	80.85	80.17	946,255.00
16.12.2025	81.34	79.84	80.45	80.50	929,540.00
17.12.2025	80.88	78.38	80.45	78.89	1,105,464.00
18.12.2025	80.68	79.38	79.83	79.91	1,142,061.00
19.12.2025	81.36	79.68	79.68	80.88	2,849,419.00
22.12.2025	82.29	80.96	81.09	81.95	520,404.00
23.12.2025	82.17	80.47	81.75	80.50	1,266,398.00
24.12.2025	80.71	79.92	80.66	80.01	358,523.00
26.12.2025	80.44	79.68	79.90	80.20	412,500.00
29.12.2025	80.48	79.59	79.96	79.99	605,808.00
30.12.2025	79.96	79.47	79.74	79.56	402,804.00
31.12.2025	79.67	78.34	79.45	78.35	784,604.00
02.01.2026	78.95	76.71	78.86	78.33	1,846,770.00
05.01.2026	80.26	78.34	78.34	79.27	1,211,015.00
06.01.2026	81.58	78.62	79.00	81.55	968,310.00
07.01.2026	81.95	79.62	81.55	80.18	835,893.00
08.01.2026	80.15	79.10	79.64	79.51	1,058,347.00
09.01.2026	80.82	79.56	79.56	80.61	888,915.00
12.01.2026	81.22	79.68	80.07	80.80	702,162.00
13.01.2026	81.61	79.69	80.88	80.24	1,019,623.00
14.01.2026	80.45	78.89	80.11	79.76	988,722.00
15.01.2026	80.42	78.47	80.17	78.57	1,335,604.00
16.01.2026	78.83	73.52	78.46	73.89	2,373,864.00
20.01.2026	72.97	69.51	72.40	69.59	2,690,657.00
21.01.2026	71.20	69.26	70.22	70.24	2,158,913.00
22.01.2026	71.71	70.51	70.64	71.48	1,729,307.00
23.01.2026	71.62	70.67	71.15	71.19	1,413,661.00
26.01.2026	71.92	71.00	71.32	71.38	1,252,031.00
27.01.2026	71.77	69.97	71.55	70.01	1,409,183.00
28.01.2026	70.64	69.81	70.21	70.07	1,653,136.00
29.01.2026	70.50	67.26	69.84	68.37	2,850,435.00
30.01.2026	68.19	67.03	67.90	67.60	1,365,977.00
02.02.2026	68.79	67.54	67.75	67.88	1,677,363.00
03.02.2026	68.07	64.04	67.52	64.62	1,959,040.00
04.02.2026	65.67	63.66	63.90	65.04	3,215,531.00
05.02.2026	65.26	63.52	64.64	63.98	1,506,550.00
06.02.2026	66.33	64.57	65.11	66.15	1,474,803.00
09.02.2026	67.50	65.37	65.78	66.93	1,615,677.00
10.02.2026	69.04	65.14	65.14	68.88	2,903,377.00
11.02.2026	69.23	64.82	68.85	65.13	2,393,773.00
12.02.2026	67.83	65.13	65.74	66.01	2,186,761.00
13.02.2026	67.47	65.88	66.25	66.40	1,901,233.00
17.02.2026	66.41	64.50	65.56	65.63	2,036,175.00
18.02.2026	67.39	65.62	65.64	66.91	1,087,587.00
19.02.2026	67.44	65.98	66.36	67.39	893,095.00
20.02.2026	69.05	66.95	67.04	67.62	900,953.00
23.02.2026	67.19	64.88	67.01	65.42	1,250,457.00
24.02.2026	67.37	65.29	65.42	66.74	1,136,346.00
25.02.2026	67.77	66.22	67.11	67.14	1,005,944.00
26.02.2026	68.27	66.86	67.63	68.23	1,169,885.00
27.02.2026	67.24	65.15	67.02	66.87	934,989.00
02.03.2026	68.54	65.54	65.54	68.41	1,799,534.00
03.03.2026	69.33	66.44	66.86	69.16	1,779,777.00
04.03.2026	70.06	69.07	69.41	69.92	1,077,815.00
05.03.2026	70.80	69.07	69.22	70.46	1,397,854.00
06.03.2026	70.24	68.78	69.23	70.08	1,077,308.00
09.03.2026	70.76	67.93	69.23	70.45	1,264,221.00
10.03.2026	70.73	67.92	70.45	68.99	1,039,020.00
11.03.2026	69.67	67.14	68.92	67.60	1,071,275.00
12.03.2026	67.80	65.76	66.73	66.16	1,512,353.00
13.03.2026	67.17	65.57	66.51	66.47	1,118,556.00
16.03.2026	67.99	66.40	67.32	66.60	1,000,290.00
17.03.2026	68.42	66.43	67.06	67.09	809,462.00
18.03.2026	66.98	65.24	66.43	65.53	1,991,689.00
19.03.2026	67.21	64.74	64.94	66.68	1,722,497.00
20.03.2026	66.51	65.07	66.51	65.71	3,356,695.00
23.03.2026	67.99	66.79	67.28	66.83	1,683,879.00
24.03.2026	65.99	64.59	65.99	65.38	1,740,922.00
25.03.2026	66.75	64.50	66.21	65.87	1,032,982.00
26.03.2026	66.65	65.14	65.40	65.45	753,043.00
27.03.2026	65.38	62.69	64.59	62.97	1,213,103.00
30.03.2026	64.14	62.01	63.71	62.54	1,575,126.00
31.03.2026	65.39	62.74	63.29	65.23	1,303,794.00
01.04.2026	65.91	63.97	65.62	65.08	1,317,696.00
02.04.2026	66.31	63.76	64.01	65.12	961,423.00
06.04.2026	65.47	64.67	65.07	65.07	1,083,102.00
07.04.2026	65.03	63.46	64.58	64.21	1,659,306.00
08.04.2026	67.73	66.68	67.00	66.74	1,286,778.00
09.04.2026	66.13	64.25	66.13	65.42	1,263,655.00
10.04.2026	65.53	63.77	65.42	64.77	1,257,750.00
13.04.2026	66.99	64.37	64.58	66.89	1,470,794.00
14.04.2026	67.92	65.75	66.94	66.51	1,243,066.00
15.04.2026	67.49	66.23	66.51	66.79	1,169,251.00
16.04.2026	67.79	66.72	67.01	67.67	1,325,271.00
17.04.2026	70.14	68.91	69.55	69.29	1,252,768.00
20.04.2026	69.82	68.46	68.74	69.50	843,711.00
21.04.2026	70.77	68.90	69.56	68.97	1,186,674.00
22.04.2026	69.75	68.63	69.38	69.09	875,734.00
23.04.2026	68.29	65.87	68.02	67.04	1,176,691.00
24.04.2026	67.57	66.58	67.29	67.35	967,134.00
27.04.2026	67.90	66.49	67.23	67.17	1,267,126.00
28.04.2026	67.98	66.47	67.30	66.64	1,307,041.00
29.04.2026	66.51	65.82	66.20	66.28	1,066,047.00
30.04.2026	67.39	65.64	66.18	67.32	1,385,352.00
01.05.2026	68.84	66.76	68.57	68.42	1,609,159.00
05.05.2026	69.13	67.72	68.52	68.37	1,277,547.00
06.05.2026	69.79	63.23	69.79	63.42	3,135,024.00
07.05.2026	64.92	61.60	64.70	61.85	2,938,896.00
08.05.2026	61.96	59.85	61.63	60.80	2,362,081.00
11.05.2026	60.68	57.28	60.40	58.04	1,659,971.00
12.05.2026	58.26	56.35	58.13	56.51	1,965,106.00
13.05.2026	56.44	54.60	56.34	54.90	1,367,212.00
14.05.2026	56.31	54.99	55.69	55.76	2,546,168.00
15.05.2026	56.18	54.84	55.83	55.13	1,321,964.00
18.05.2026	55.59	54.68	55.15	55.02	1,642,631.00
19.05.2026	56.40	54.22	55.30	54.56	2,750,907.00
20.05.2026	56.01	52.81	54.30	55.97	2,218,024.00
21.05.2026	56.28	54.83	55.13	55.97	1,857,577.00
22.05.2026	57.74	56.07	56.09	56.34	1,611,171.00
26.05.2026	56.63	55.00	56.18	56.34	1,854,559.00
27.05.2026	56.23	54.46	56.10	54.88	1,703,671.00
28.05.2026	55.37	54.12	54.69	54.92	1,866,980.00
29.05.2026	56.86	54.18	54.82	56.41	5,528,725.00
01.06.2026	58.30	56.08	56.77	58.15	2,896,286.00
02.06.2026	57.96	55.97	57.47	57.74	2,230,503.00
03.06.2026	57.20	55.21	57.20	55.52	1,833,980.00
04.06.2026	57.35	55.61	56.63	55.70	2,017,121.00
05.06.2026	55.82	53.79	55.69	54.19	1,795,343.00
08.06.2026	54.31	53.47	54.19	53.63	2,460,440.00
09.06.2026	54.36	51.92	53.63	52.95	2,652,428.00
10.06.2026	52.63	50.57	52.16	50.60	2,347,710.00
11.06.2026	50.69	48.90	50.60	50.00	2,382,010.00
12.06.2026	50.56	49.17	50.00	50.42	1,946,255.00
15.06.2026	51.53	49.88	51.14	50.21	2,365,727.00
16.06.2026	51.61	49.90	50.24	50.78	2,588,575.00
17.06.2026	51.57	48.78	50.22	48.87	2,696,573.00
18.06.2026	49.54	47.92	49.01	49.16	8,533,007.00
22.06.2026	49.91	48.46	48.59	49.23	2,634,036.00
23.06.2026	49.94	48.72	49.25	49.19	2,344,645.00
24.06.2026	50.75	48.88	49.14	50.14	2,484,749.00
25.06.2026	50.83	49.24	49.83	50.24	1,981,820.00
26.06.2026	51.10	50.08	50.08	50.70	3,521,691.00
29.06.2026	51.52	49.98	51.23	50.77	2,201,128.00
30.06.2026	51.36	50.04	50.34	51.18	2,094,331.00
01.07.2026	53.57	51.82	51.88	52.58	3,310,886.00
02.07.2026	53.55	52.63	52.95	53.04	2,328,988.00
06.07.2026	53.45	52.00	52.67	52.47	2,004,237.00
07.07.2026	54.54	52.92	53.59	53.73	2,740,462.00
08.07.2026	53.36	51.83	53.16	52.11	416,988.00
09.07.2026	52.88	51.07	51.97	52.71	1,732,394.00
10.07.2026	53.88	52.38	53.57	52.87	826,075.00
13.07.2026	53.75	51.84	52.99	52.29	1,465,167.00
14.07.2026	52.37	50.64	51.00	51.58	1,478,583.00
15.07.2026	52.99	51.65	51.79	51.92	1,253,420.00
16.07.2026	53.87	51.71	52.22	53.75	1,636,849.00
17.07.2026	54.28	52.66	53.44	52.72	2,292,721.00
20.07.2026	53.64	51.26	52.40	53.21	2,694,783.00
21.07.2026	53.22	51.72	52.31	51.85	1,317,857.00
22.07.2026	51.64	49.60	51.64	50.10	1,854,264.00
23.07.2026	51.51	49.55	50.42	50.35	2,027,460.00
24.07.2026	53.15	50.47	50.95	52.91	1,612,279.00
27.07.2026	55.99	53.83	53.83	55.77	2,093,460.00
28.07.2026	58.46	56.09	56.09	58.38	2,461,844.00
29.07.2026	59.49	57.53	58.03	58.24	1,857,760.00
30.07.2026	57.44	55.67	57.15	57.06	1,633,819.00
31.07.2026	57.71	55.93	56.75	56.58	2,012,457.00
03.08.2026	58.54	57.03	57.63	57.79	1,886,342.00
04.08.2026	60.06	56.81	57.36	59.81	1,904,447.00
05.08.2026	59.98	58.31	59.81	58.58	2,127,322.00
06.08.2026	58.76	57.40	57.97	58.55	1,128,469.00
07.08.2026	59.86	58.33	58.80	59.51	1,493,651.00
10.08.2026	59.77	58.26	58.79	58.44	1,570,026.00
11.08.2026	58.93	57.15	58.30	57.98	1,557,154.00
12.08.2026	61.91	55.86	59.41	56.35	3,364,662.00
13.08.2026	57.79	54.71	56.91	57.54	3,327,335.00
14.08.2026	57.93	55.73	57.63	57.60	2,780,692.00
17.08.2026	57.18	55.60	56.71	55.69	1,780,520.00
18.08.2026	57.69	55.99	56.00	56.99	1,740,095.00
19.08.2026	60.09	57.20	57.28	59.25	1,924,947.00
20.08.2026	59.91	58.74	58.84	59.68	2,368,920.00
21.08.2026	60.68	59.45	59.95	60.25	2,068,467.00
24.08.2026	61.11	60.13	60.40	60.67	1,713,043.00
25.08.2026	60.74	59.26	60.25	59.43	1,667,648.00
26.08.2026	60.18	58.50	58.62	59.68	1,504,846.00
27.08.2026	61.69	59.97	60.41	61.54	1,591,061.00
28.08.2026	62.00	60.88	61.49	61.01	1,818,418.00
31.08.2026	61.32	59.49	60.24	59.94	24,543,060.00
01.09.2026	60.69	58.80	59.39	58.94	2,718,403.00
02.09.2026	59.38	57.90	58.59	59.11	2,434,018.00
03.09.2026	61.00	59.10	60.09	60.10	1,639,845.00
04.09.2026	60.03	58.01	59.21	59.47	1,871,532.00
08.09.2026	59.03	57.56	59.00	58.78	2,076,296.00
09.09.2026	58.67	57.24	58.28	57.40	1,709,668.00
10.09.2026	57.55	56.62	57.40	56.84	1,288,627.00
11.09.2026	58.22	57.15	57.15	57.66	1,320,647.00
14.09.2026	59.09	57.58	58.13	58.74	1,417,926.00
15.09.2026	59.45	58.01	58.28	58.80	1,591,767.00
16.09.2026	58.71	57.04	58.12	57.32	1,403,013.00
17.09.2026	58.16	56.94	57.52	57.33	1,685,992.00
18.09.2026	57.97	57.06	57.33	57.56	5,306,142.00
21.09.2026	58.45	56.78	58.35	57.75	1,124,832.00
22.09.2026	59.56	57.92	58.67	59.30	1,459,567.00
23.09.2026	59.88	58.70	59.30	59.32	1,345,756.00
24.09.2026	59.35	57.58	59.14	57.69	1,125,460.00
25.09.2026	58.19	57.30	57.52	57.85	1,265,113.00
28.09.2026	57.63	56.01	56.80	57.51	1,932,553.00
29.09.2026	57.75	56.44	57.47	57.34	1,452,557.00
30.09.2026	58.13	56.88	57.32	57.11	1,696,468.00
01.10.2026	58.62	57.17	57.92	57.53	2,683,427.00
02.10.2026	58.26	57.19	58.21	57.52	1,394,400.00
05.10.2026	59.42	57.71	58.36	58.81	1,859,342.00
06.10.2026	61.48	58.54	58.81	60.95	2,097,438.00
07.10.2026	60.73	58.90	60.46	60.06	1,464,452.00
08.10.2026	59.99	58.58	59.42	59.85	752,122.00
09.10.2026	60.60	59.76	60.10	60.09	1,056,471.00
12.10.2026	60.43	59.38	60.19	59.49	786,400.00
13.10.2026	61.09	59.14	59.66	60.02	992,930.00
14.10.2026	60.46	58.58	59.77	59.10	1,061,078.00
15.10.2026	61.07	59.37	59.37	60.97	1,123,266.00
16.10.2026	61.74	59.28	61.32	59.46	1,292,017.00
19.10.2026	60.26	59.07	59.68	59.95	1,177,786.00
20.10.2026	62.45	59.81	60.01	62.12	1,203,714.00
21.10.2026	62.71	61.51	62.31	62.59	884,551.00
22.10.2026	64.11	62.38	62.61	64.01	1,648,931.00
23.10.2026	64.10	63.11	63.57	63.49	1,133,001.00
26.10.2026	64.00	62.51	63.49	63.37	1,436,950.00
27.10.2026	63.74	62.76	63.74	63.16	794,851.00
28.10.2026	64.42	62.54	62.83	64.35	1,817,110.00
29.10.2026	65.38	63.71	64.19	65.34	1,176,374.00
30.10.2026	66.13	64.57	65.73	64.95	1,127,456.00
02.11.2026	67.27	64.56	65.46	65.84	1,692,062.00
03.11.2026	66.44	64.35	65.33	65.61	1,657,891.00
04.11.2026	58.69	52.33	57.68	54.25	4,573,721.00
05.11.2026	55.14	52.69	53.60	53.64	3,215,480.00
06.11.2026	54.82	53.05	53.09	54.11	2,123,371.00

צרו איתנו קשר *5988