גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרימבל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרימבל

Trimble

מניה TRMB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.67	57.67	57.67	57.67	0.00
16:50	57.84	57.84	57.84	57.84	68,396.00
17:00	57.64	57.64	57.64	57.64	47,936.00
17:10	58.035	58.035	58.035	58.035	48,974.00
17:20	58.035	58.035	58.035	58.035	53,487.00
17:30	58.13	58.13	58.13	58.13	32,773.00
17:40	58.075	58.075	58.075	58.075	38,791.00
17:50	58.055	58.055	58.055	58.055	27,712.00
18:00	57.85	57.85	57.85	57.85	24,016.00
18:10	57.51	57.51	57.51	57.51	24,712.00
18:20	57.8	57.8	57.8	57.8	36,138.00
18:30	58.115	58.115	58.115	58.115	21,239.00
18:40	58.1101	58.1101	58.1101	58.1101	21,885.00
18:50	57.89	57.89	57.89	57.89	77,126.00
19:00	57.73	57.73	57.73	57.73	44,310.00
19:10	57.725	57.725	57.725	57.725	28,979.00
19:20	57.745	57.745	57.745	57.745	16,388.00
19:30	57.8777	57.8777	57.8777	57.8777	21,454.00
19:40	57.86	57.86	57.86	57.86	19,969.00
19:50	57.85	57.85	57.85	57.85	11,709.00
20:00	57.845	57.845	57.845	57.845	18,181.00
20:10	58.05	58.05	58.05	58.05	25,072.00
20:20	57.875	57.875	57.875	57.875	22,420.00
20:30	58.12	58.12	58.12	58.12	26,726.00
20:40	58.095	58.095	58.095	58.095	9,629.00
20:50	58.08	58.08	58.08	58.08	17,996.00
21:00	58.08	58.08	58.08	58.08	51,133.00
21:10	57.98	57.98	57.98	57.98	26,840.00
21:20	58.03	58.03	58.03	58.03	37,000.00
21:30	57.995	57.995	57.995	57.995	25,765.00
21:40	58.05	58.05	58.05	58.05	31,322.00
21:50	57.96	57.96	57.96	57.96	38,648.00
22:00	58.07	58.07	58.07	58.07	22,066.00
22:10	58.14	58.14	58.14	58.14	48,448.00
22:20	57.92	57.92	57.92	57.92	54,253.00
22:30	57.86	57.86	57.86	57.86	83,713.00
22:40	57.925	57.925	57.925	57.925	70,312.00
22:50	58.185	58.185	58.185	58.185	52,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2026 17:00	51.5	50.87	50.92	51	1,179,616.00
23.07.2026 17:30	50.995	50.5	50.995	50.59	1,090,399.00
23.07.2026 18:00	50.73	50.405	50.58	50.71	1,968,190.00
23.07.2026 18:30	50.68	50.2652	50.68	50.34	2,488,024.00
23.07.2026 19:00	50.6	50.325	50.325	50.51	2,228,646.00
23.07.2026 19:30	50.57	50.33	50.49	50.57	2,345,297.00
23.07.2026 20:00	50.63	50.45	50.56	50.47	2,551,580.00
23.07.2026 20:30	50.55	50.39	50.49	50.42	2,774,564.00
23.07.2026 21:00	50.72	50.37	50.38	50.63	3,721,518.00
23.07.2026 21:30	50.66	50.515	50.66	50.565	3,057,895.00
23.07.2026 22:00	50.62	50.32	50.59	50.42	3,159,753.00
23.07.2026 22:30	50.455	50.24	50.45	50.415	4,047,664.00
24.07.2026 16:30	51.46	50.735	50.735	51.26	87,293.00
24.07.2026 17:00	51.395	51.103	51.295	51.103	226,456.00
24.07.2026 17:30	51.6	51.12	51.14	51.6	339,757.00
24.07.2026 18:00	52.2601	51.71	51.71	52.225	634,880.00
24.07.2026 18:30	52.55	52.05	52.24	52.55	1,114,178.00
24.07.2026 19:00	52.695	52.505	52.54	52.69	1,649,790.00
24.07.2026 19:30	52.725	52.495	52.68	52.57	1,683,448.00
24.07.2026 20:00	52.57	52.465	52.5216	52.57	1,130,157.00
24.07.2026 20:30	52.88	52.75	52.83	52.88	875,124.00
24.07.2026 21:00	53.02	52.7956	52.865	53.01	3,588,474.00
24.07.2026 21:30	53.09	52.945	53.035	53.085	4,053,049.00
24.07.2026 22:00	53.135	52.8	53.09	52.94	4,618,185.00
24.07.2026 22:30	53.06	52.84	52.98	52.91	4,508,885.00
27.07.2026 16:30	54.655	53.83	53.83	54.51	161,228.00
27.07.2026 17:00	54.935	54.36	54.36	54.75	529,039.00
27.07.2026 17:30	55.03	54.57	54.7	54.625	803,038.00
27.07.2026 18:00	55.08	54.73	54.73	54.995	1,168,961.00
27.07.2026 18:30	55.11	54.78	55.11	54.8601	1,393,907.00
27.07.2026 19:00	55.16	54.88	54.89	55.125	1,339,960.00
27.07.2026 19:30	55.44	55.12	55.14	55.44	1,575,755.00
27.07.2026 20:00	55.79	55.43	55.55	55.73	1,894,388.00
27.07.2026 20:30	55.89	55.75	55.77	55.89	1,907,580.00
27.07.2026 21:00	55.97	55.74	55.835	55.84	2,361,702.00
27.07.2026 21:30	55.86	55.75	55.85	55.79	2,295,798.00
27.07.2026 22:00	55.79	55.5375	55.79	55.605	2,557,510.00
27.07.2026 22:30	55.8094	55.58	55.62	55.805	2,744,008.00
28.07.2026 16:30	57.85	56.33	56.33	57.6	312,777.00
28.07.2026 17:00	58.1925	57.715	57.715	58.15	669,587.00
28.07.2026 17:30	58.205	57.675	58.04	57.675	936,307.00
28.07.2026 18:00	58.21	57.49	57.5695	58.195	1,114,560.00
28.07.2026 18:30	58.205	57.635	58.195	57.635	1,640,723.00
28.07.2026 19:00	57.91	57.68	57.68	57.86	1,156,013.00
28.07.2026 19:30	57.91	57.8	57.8751	57.855	915,827.00
28.07.2026 20:00	58.18	57.87	57.9413	58.11	1,192,014.00
28.07.2026 20:30	58.16	58.04	58.1	58.07	2,080,841.00
28.07.2026 21:00	58.09	57.95	58.05	58.015	2,474,793.00
28.07.2026 21:30	58.1	57.96	58.03	58.07	2,184,995.00
28.07.2026 22:00	58.18	57.79	58.085	57.855	2,522,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	85.86	83.75	85.22	84.69	1,905,359.00
30.07.2025	85.84	84.37	84.84	85.19	2,541,540.00
31.07.2025	85.99	83.63	85.08	83.89	2,034,244.00
01.08.2025	82.74	80.23	82.49	82.64	2,156,236.00
04.08.2025	84.37	82.49	83.26	84.25	1,875,942.00
05.08.2025	84.29	82.11	84.25	82.70	2,125,159.00
06.08.2025	87.50	81.42	86.17	84.13	3,352,243.00
07.08.2025	85.42	81.85	85.04	82.52	1,918,783.00
08.08.2025	84.65	82.29	83.19	83.77	2,390,728.00
11.08.2025	84.64	82.37	83.77	82.59	1,728,410.00
12.08.2025	83.65	82.06	82.93	83.61	1,503,857.00
13.08.2025	84.54	83.44	83.87	84.47	1,569,678.00
14.08.2025	84.12	83.24	84.12	83.67	1,283,866.00
15.08.2025	83.74	81.89	83.74	82.24	2,024,643.00
18.08.2025	82.85	81.22	81.71	82.80	1,444,890.00
19.08.2025	83.66	80.92	82.88	81.12	2,139,460.00
20.08.2025	81.12	78.79	81.12	80.20	1,449,313.00
21.08.2025	80.48	79.46	79.84	80.27	973,107.00
22.08.2025	83.03	80.55	80.91	82.58	880,334.00
25.08.2025	82.94	81.38	82.44	81.43	949,069.00
26.08.2025	81.63	80.57	81.38	81.44	3,727,603.00
27.08.2025	82.31	81.45	81.55	82.18	1,213,257.00
28.08.2025	82.81	82.16	82.41	82.21	957,221.00
29.08.2025	82.19	80.63	82.16	80.82	1,210,104.00
02.09.2025	80.25	78.22	79.64	78.57	1,938,007.00
03.09.2025	78.64	77.88	78.18	78.60	1,549,104.00
04.09.2025	79.74	78.37	78.95	79.71	1,216,922.00
05.09.2025	80.96	79.51	80.02	80.74	1,332,332.00
08.09.2025	81.36	80.30	81.05	81.29	1,131,383.00
09.09.2025	81.49	79.78	81.31	80.06	1,081,663.00
10.09.2025	81.14	79.70	80.06	80.16	1,428,082.00
11.09.2025	83.68	80.44	80.76	82.85	1,773,936.00
12.09.2025	82.69	80.46	82.69	80.88	1,027,635.00
15.09.2025	82.04	80.56	80.88	81.01	550,997.00
16.09.2025	81.26	80.46	80.90	80.89	1,191,062.00
17.09.2025	81.29	78.77	80.99	79.64	1,146,062.00
18.09.2025	81.41	80.08	80.11	81.22	510,746.00
19.09.2025	83.00	81.51	82.47	82.77	2,265,712.00
22.09.2025	82.61	80.79	82.61	82.14	894,500.00
23.09.2025	82.72	81.21	82.28	82.06	680,825.00
24.09.2025	82.08	79.71	82.08	79.87	762,043.00
25.09.2025	79.65	78.28	79.07	79.32	390,919.00
26.09.2025	81.34	79.81	80.30	81.24	834,142.00
29.09.2025	82.48	81.55	82.00	81.95	1,711,485.00
30.09.2025	82.28	80.72	81.80	81.65	989,311.00
01.10.2025	81.09	78.81	81.06	79.41	1,767,075.00
02.10.2025	80.35	79.27	79.64	80.21	1,073,037.00
03.10.2025	81.33	80.32	80.65	80.72	971,174.00
06.10.2025	81.39	80.33	80.99	80.81	669,088.00
07.10.2025	81.38	79.07	81.38	79.30	957,733.00
08.10.2025	81.05	79.43	79.73	80.47	845,349.00
09.10.2025	80.55	78.67	80.40	79.19	718,146.00
10.10.2025	79.54	75.47	79.37	75.63	792,612.00
13.10.2025	77.40	76.29	76.65	77.06	605,742.00
14.10.2025	78.64	75.40	75.65	78.04	838,370.00
15.10.2025	79.66	77.64	79.24	78.72	706,125.00
16.10.2025	79.11	77.43	78.96	77.87	748,001.00
17.10.2025	78.25	76.80	77.90	77.40	662,704.00
20.10.2025	79.03	77.55	78.14	78.58	1,157,097.00
21.10.2025	80.01	78.38	78.58	79.65	633,082.00
22.10.2025	80.32	78.58	79.44	79.10	1,316,699.00
23.10.2025	81.14	78.50	79.22	80.70	1,456,378.00
24.10.2025	82.19	81.11	81.98	81.42	864,180.00
27.10.2025	82.46	80.50	82.22	81.12	854,047.00
28.10.2025	81.62	80.35	81.12	80.50	1,245,125.00
29.10.2025	80.93	78.82	80.25	79.39	1,186,019.00
30.10.2025	80.44	78.64	79.29	78.87	911,964.00
31.10.2025	80.51	78.82	78.91	79.75	1,115,755.00
03.11.2025	79.94	78.62	79.80	79.57	1,206,290.00
04.11.2025	79.27	77.90	78.88	78.60	1,317,840.00
05.11.2025	81.50	75.00	76.33	80.57	1,510,335.00
06.11.2025	81.21	78.11	81.00	78.82	1,127,581.00
07.11.2025	79.39	77.83	78.57	78.90	870,008.00
10.11.2025	80.33	79.14	79.54	79.70	1,096,790.00
11.11.2025	80.19	79.17	79.50	79.58	618,785.00
12.11.2025	82.60	79.84	79.98	82.19	1,302,577.00
13.11.2025	82.55	76.83	81.50	77.02	1,079,218.00
14.11.2025	78.08	75.58	76.55	77.56	928,262.00
17.11.2025	77.36	75.29	76.83	75.55	928,122.00
18.11.2025	76.07	74.77	75.23	75.42	803,263.00
19.11.2025	76.52	75.25	75.35	75.76	562,599.00
20.11.2025	78.00	74.68	77.63	74.82	650,080.00
21.11.2025	77.38	74.50	74.94	77.03	883,560.00
24.11.2025	79.43	77.14	77.19	79.06	1,903,700.00
25.11.2025	81.63	79.39	79.50	80.85	875,354.00
26.11.2025	82.07	80.62	80.87	81.27	849,860.00
28.11.2025	81.99	81.17	81.99	81.42	361,490.00
01.12.2025	82.28	79.97	80.52	81.67	908,996.00
02.12.2025	82.72	81.27	81.97	82.23	892,265.00
03.12.2025	82.94	81.43	82.28	82.34	1,009,048.00
04.12.2025	83.31	82.04	82.19	82.30	994,162.00
05.12.2025	84.41	82.88	83.95	83.52	981,291.00
08.12.2025	83.91	81.34	83.42	81.77	1,065,155.00
09.12.2025	82.40	81.31	81.39	81.44	801,382.00
10.12.2025	82.93	80.99	81.05	82.46	770,915.00
11.12.2025	83.36	81.41	81.94	83.34	757,576.00
12.12.2025	83.65	80.04	83.49	80.26	982,824.00
15.12.2025	81.31	80.01	80.85	80.17	946,255.00
16.12.2025	81.34	79.84	80.45	80.50	929,540.00
17.12.2025	80.88	78.38	80.45	78.89	1,105,464.00
18.12.2025	80.68	79.38	79.83	79.91	1,142,061.00
19.12.2025	81.36	79.68	79.68	80.88	2,849,419.00
22.12.2025	82.29	80.96	81.09	81.95	520,404.00
23.12.2025	82.17	80.47	81.75	80.50	1,266,398.00
24.12.2025	80.71	79.92	80.66	80.01	358,523.00
26.12.2025	80.44	79.68	79.90	80.20	412,500.00
29.12.2025	80.48	79.59	79.96	79.99	605,808.00
30.12.2025	79.96	79.47	79.74	79.56	402,804.00
31.12.2025	79.67	78.34	79.45	78.35	784,604.00
02.01.2026	78.95	76.71	78.86	78.33	1,846,770.00
05.01.2026	80.26	78.34	78.34	79.27	1,211,015.00
06.01.2026	81.58	78.62	79.00	81.55	968,310.00
07.01.2026	81.95	79.62	81.55	80.18	835,893.00
08.01.2026	80.15	79.10	79.64	79.51	1,058,347.00
09.01.2026	80.82	79.56	79.56	80.61	888,915.00
12.01.2026	81.22	79.68	80.07	80.80	702,162.00
13.01.2026	81.61	79.69	80.88	80.24	1,019,623.00
14.01.2026	80.45	78.89	80.11	79.76	988,722.00
15.01.2026	80.42	78.47	80.17	78.57	1,335,604.00
16.01.2026	78.83	73.52	78.46	73.89	2,373,864.00
20.01.2026	72.97	69.51	72.40	69.59	2,690,657.00
21.01.2026	71.20	69.26	70.22	70.24	2,158,913.00
22.01.2026	71.71	70.51	70.64	71.48	1,729,307.00
23.01.2026	71.62	70.67	71.15	71.19	1,413,661.00
26.01.2026	71.92	71.00	71.32	71.38	1,252,031.00
27.01.2026	71.77	69.97	71.55	70.01	1,409,183.00
28.01.2026	70.64	69.81	70.21	70.07	1,653,136.00
29.01.2026	70.50	67.26	69.84	68.37	2,850,435.00
30.01.2026	68.19	67.03	67.90	67.60	1,365,977.00
02.02.2026	68.79	67.54	67.75	67.88	1,677,363.00
03.02.2026	68.07	64.04	67.52	64.62	1,959,040.00
04.02.2026	65.67	63.66	63.90	65.04	3,215,531.00
05.02.2026	65.26	63.52	64.64	63.98	1,506,550.00
06.02.2026	66.33	64.57	65.11	66.15	1,474,803.00
09.02.2026	67.50	65.37	65.78	66.93	1,615,677.00
10.02.2026	69.04	65.14	65.14	68.88	2,903,377.00
11.02.2026	69.23	64.82	68.85	65.13	2,393,773.00
12.02.2026	67.83	65.13	65.74	66.01	2,186,761.00
13.02.2026	67.47	65.88	66.25	66.40	1,901,233.00
17.02.2026	66.41	64.50	65.56	65.63	2,036,175.00
18.02.2026	67.39	65.62	65.64	66.91	1,087,587.00
19.02.2026	67.44	65.98	66.36	67.39	893,095.00
20.02.2026	69.05	66.95	67.04	67.62	900,953.00
23.02.2026	67.19	64.88	67.01	65.42	1,250,457.00
24.02.2026	67.37	65.29	65.42	66.74	1,136,346.00
25.02.2026	67.77	66.22	67.11	67.14	1,005,944.00
26.02.2026	68.27	66.86	67.63	68.23	1,169,885.00
27.02.2026	67.24	65.15	67.02	66.87	934,989.00
02.03.2026	68.54	65.54	65.54	68.41	1,799,534.00
03.03.2026	69.33	66.44	66.86	69.16	1,779,777.00
04.03.2026	70.06	69.07	69.41	69.92	1,077,815.00
05.03.2026	70.80	69.07	69.22	70.46	1,397,854.00
06.03.2026	70.24	68.78	69.23	70.08	1,077,308.00
09.03.2026	70.76	67.93	69.23	70.45	1,264,221.00
10.03.2026	70.73	67.92	70.45	68.99	1,039,020.00
11.03.2026	69.67	67.14	68.92	67.60	1,071,275.00
12.03.2026	67.80	65.76	66.73	66.16	1,512,353.00
13.03.2026	67.17	65.57	66.51	66.47	1,118,556.00
16.03.2026	67.99	66.40	67.32	66.60	1,000,290.00
17.03.2026	68.42	66.43	67.06	67.09	809,462.00
18.03.2026	66.98	65.24	66.43	65.53	1,991,689.00
19.03.2026	67.21	64.74	64.94	66.68	1,722,497.00
20.03.2026	66.51	65.07	66.51	65.71	3,356,695.00
23.03.2026	67.99	66.79	67.28	66.83	1,683,879.00
24.03.2026	65.99	64.59	65.99	65.38	1,740,922.00
25.03.2026	66.75	64.50	66.21	65.87	1,032,982.00
26.03.2026	66.65	65.14	65.40	65.45	753,043.00
27.03.2026	65.38	62.69	64.59	62.97	1,213,103.00
30.03.2026	64.14	62.01	63.71	62.54	1,575,126.00
31.03.2026	65.39	62.74	63.29	65.23	1,303,794.00
01.04.2026	65.91	63.97	65.62	65.08	1,317,696.00
02.04.2026	66.31	63.76	64.01	65.12	961,423.00
06.04.2026	65.47	64.67	65.07	65.07	1,083,102.00
07.04.2026	65.03	63.46	64.58	64.21	1,659,306.00
08.04.2026	67.73	66.68	67.00	66.74	1,286,778.00
09.04.2026	66.13	64.25	66.13	65.42	1,263,655.00
10.04.2026	65.53	63.77	65.42	64.77	1,257,750.00
13.04.2026	66.99	64.37	64.58	66.89	1,470,794.00
14.04.2026	67.92	65.75	66.94	66.51	1,243,066.00
15.04.2026	67.49	66.23	66.51	66.79	1,169,251.00
16.04.2026	67.79	66.72	67.01	67.67	1,325,271.00
17.04.2026	70.14	68.91	69.55	69.29	1,252,768.00
20.04.2026	69.82	68.46	68.74	69.50	843,711.00
21.04.2026	70.77	68.90	69.56	68.97	1,186,674.00
22.04.2026	69.75	68.63	69.38	69.09	875,734.00
23.04.2026	68.29	65.87	68.02	67.04	1,176,691.00
24.04.2026	67.57	66.58	67.29	67.35	967,134.00
27.04.2026	67.90	66.49	67.23	67.17	1,267,126.00
28.04.2026	67.98	66.47	67.30	66.64	1,307,041.00
29.04.2026	66.51	65.82	66.20	66.28	1,066,047.00
30.04.2026	67.39	65.64	66.18	67.32	1,385,352.00
01.05.2026	68.84	66.76	68.57	68.42	1,609,159.00
05.05.2026	69.13	67.72	68.52	68.37	1,277,547.00
06.05.2026	69.79	63.23	69.79	63.42	3,135,024.00
07.05.2026	64.92	61.60	64.70	61.85	2,938,896.00
08.05.2026	61.96	59.85	61.63	60.80	2,362,081.00
11.05.2026	60.68	57.28	60.40	58.04	1,659,971.00
12.05.2026	58.26	56.35	58.13	56.51	1,965,106.00
13.05.2026	56.44	54.60	56.34	54.90	1,367,212.00
14.05.2026	56.31	54.99	55.69	55.76	2,546,168.00
15.05.2026	56.18	54.84	55.83	55.13	1,321,964.00
18.05.2026	55.59	54.68	55.15	55.02	1,642,631.00
19.05.2026	56.40	54.22	55.30	54.56	2,750,907.00
20.05.2026	56.01	52.81	54.30	55.97	2,218,024.00
21.05.2026	56.28	54.83	55.13	55.97	1,857,577.00
22.05.2026	57.74	56.07	56.09	56.34	1,611,171.00
26.05.2026	56.63	55.00	56.18	56.34	1,854,559.00
27.05.2026	56.23	54.46	56.10	54.88	1,703,671.00
28.05.2026	55.37	54.12	54.69	54.92	1,866,980.00
29.05.2026	56.86	54.18	54.82	56.41	5,528,725.00
01.06.2026	58.30	56.08	56.77	58.15	2,896,286.00
02.06.2026	57.96	55.97	57.47	57.74	2,230,503.00
03.06.2026	57.20	55.21	57.20	55.52	1,833,980.00
04.06.2026	57.35	55.61	56.63	55.70	2,017,121.00
05.06.2026	55.82	53.79	55.69	54.19	1,795,343.00
08.06.2026	54.31	53.47	54.19	53.63	2,460,440.00
09.06.2026	54.36	51.92	53.63	52.95	2,652,428.00
10.06.2026	52.63	50.57	52.16	50.60	2,347,710.00
11.06.2026	50.69	48.90	50.60	50.00	2,382,010.00
12.06.2026	50.56	49.17	50.00	50.42	1,946,255.00
15.06.2026	51.53	49.88	51.14	50.21	2,365,727.00
16.06.2026	51.61	49.90	50.24	50.78	2,588,575.00
17.06.2026	51.57	48.78	50.22	48.87	2,696,573.00
18.06.2026	49.54	47.92	49.01	49.16	8,533,007.00
22.06.2026	49.91	48.46	48.59	49.23	2,634,036.00
23.06.2026	49.94	48.72	49.25	49.19	2,344,645.00
24.06.2026	50.75	48.88	49.14	50.14	2,484,749.00
25.06.2026	50.83	49.24	49.83	50.24	1,981,820.00
26.06.2026	51.10	50.08	50.08	50.70	3,521,691.00
29.06.2026	51.52	49.98	51.23	50.77	2,201,128.00
30.06.2026	51.36	50.04	50.34	51.18	2,094,331.00
01.07.2026	53.57	51.82	51.88	52.58	3,310,886.00
02.07.2026	53.55	52.63	52.95	53.04	2,328,988.00
06.07.2026	53.45	52.00	52.67	52.47	2,004,237.00
07.07.2026	54.54	52.92	53.59	53.73	2,740,462.00
08.07.2026	53.36	51.83	53.16	52.11	416,988.00
09.07.2026	52.88	51.07	51.97	52.71	1,732,394.00
10.07.2026	53.88	52.38	53.57	52.87	826,075.00
13.07.2026	53.75	51.84	52.99	52.29	1,465,167.00
14.07.2026	52.37	50.64	51.00	51.58	1,478,583.00
15.07.2026	52.99	51.65	51.79	51.92	1,253,420.00
16.07.2026	53.87	51.71	52.22	53.75	1,636,849.00
17.07.2026	54.28	52.66	53.44	52.72	2,292,721.00
20.07.2026	53.64	51.26	52.40	53.21	2,694,783.00
21.07.2026	53.22	51.72	52.31	51.85	1,317,857.00
22.07.2026	51.64	49.60	51.64	50.10	1,854,264.00
23.07.2026	51.51	49.55	50.42	50.35	2,027,460.00
24.07.2026	53.15	50.47	50.95	52.91	1,612,279.00
27.07.2026	55.99	53.83	53.83	55.77	2,093,460.00

צרו איתנו קשר *5988