גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורטקס פארמסוטיקלס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורטקס פארמסוטיקלס

Vertex Pharmaceuticals

מניה VRTX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	459.92	459.92	459.92	459.92	0.00
16:50	460.1375	460.1375	460.1375	460.1375	19,227.00
17:00	461.48	461.48	461.48	461.48	16,614.00
17:10	461.05	461.05	461.05	461.05	27,938.00
17:20	461.25	461.25	461.25	461.25	28,252.00
17:30	459.205	459.205	459.205	459.205	20,075.00
17:40	458.47	458.47	458.47	458.47	10,360.00
17:50	458.47	458.47	458.47	458.47	9,312.00
18:00	457.57	457.57	457.57	457.57	9,669.00
18:10	456.045	456.045	456.045	456.045	9,837.00
18:20	456.77	456.77	456.77	456.77	15,117.00
18:30	456.6	456.6	456.6	456.6	9,102.00
18:40	456.72	456.72	456.72	456.72	8,689.00
18:50	456.245	456.245	456.245	456.245	4,168.00
19:00	456.445	456.445	456.445	456.445	7,739.00
19:10	455.18	455.18	455.18	455.18	8,181.00
19:20	454.97	454.97	454.97	454.97	8,326.00
19:30	455.565	455.565	455.565	455.565	6,720.00
19:40	455.24	455.24	455.24	455.24	3,351.00
19:50	455.485	455.485	455.485	455.485	7,167.00
20:00	455.91	455.91	455.91	455.91	4,595.00
20:10	456.06	456.06	456.06	456.06	7,650.00
20:20	455.7593	455.7593	455.7593	455.7593	6,997.00
20:30	455.06	455.06	455.06	455.06	14,861.00
20:40	455.995	455.995	455.995	455.995	4,380.00
20:50	456	456	456	456	4,293.00
21:00	456.05	456.05	456.05	456.05	11,359.00
21:10	455.59	455.59	455.59	455.59	12,551.00
21:20	455.74	455.74	455.74	455.74	9,481.00
21:30	455.5	455.5	455.5	455.5	5,348.00
21:40	455.275	455.275	455.275	455.275	7,963.00
21:50	455.385	455.385	455.385	455.385	4,673.00
22:00	454.965	454.965	454.965	454.965	12,167.00
22:10	455.325	455.325	455.325	455.325	12,853.00
22:20	455.31	455.31	455.31	455.31	4,608.00
22:30	454.63	454.63	454.63	454.63	13,620.00
22:40	454.65	454.65	454.65	454.65	21,629.00
22:50	455.09	455.09	455.09	455.09	14,406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	431.525	429.34	430.04	431.265	1,284,075.00
28.11.2025 17:30	431.105	429.74	431.03	430.3	1,844,902.00
28.11.2025 18:00	432.72	430.27	430.38	432.46	3,561,703.00
28.11.2025 18:30	433.42	432.07	432.43	433.21	3,921,965.00
28.11.2025 19:00	433.735	430.79	433.735	430.91	4,964,225.00
28.11.2025 19:30	433.575	430.47	430.9125	433.575	5,419,556.00
28.11.2025 20:00	433.61	433.61	433.61	433.61	237,111.00
28.11.2025 20:30	433.61	433.61	433.61	433.61	558,403.00
28.11.2025 21:00	433.61	433.61	433.61	433.61	558,405.00
28.11.2025 21:30	433.61	433.61	433.61	433.61	558,408.00
28.11.2025 22:00	433.61	433.61	433.61	433.61	558,408.00
28.11.2025 22:30	433.61	433.61	433.61	433.61	558,412.00
01.12.2025 16:30	433.35	429.63	432.325	429.7	338,237.00
01.12.2025 17:00	429.28	425.07	429.28	425.585	843,360.00
01.12.2025 17:30	428.49	425.78	426.38	427.955	1,295,765.00
01.12.2025 18:00	428.74	428.135	428.39	428.505	1,126,552.00
01.12.2025 18:30	428.655	427.315	428.25	427.525	2,813,276.00
01.12.2025 19:00	427.38	423.52	427.38	424.655	3,214,112.00
01.12.2025 19:30	425.61	424.41	424.65	425.61	2,825,858.00
01.12.2025 20:00	427.07	425.35	425.98	426.85	3,034,053.00
01.12.2025 20:30	427.2725	426.4125	426.85	426.89	5,054,895.00
01.12.2025 21:00	427.72	426.05	426.89	426.05	5,612,844.00
01.12.2025 21:30	426.01	424.92	426.01	424.9995	4,273,890.00
01.12.2025 22:00	425.875	425.04	425.29	425.7799	5,025,965.00
01.12.2025 22:30	426.29	424.47	425.29	425.315	7,956,207.00
02.12.2025 16:30	428.54	424.6525	425.6	428.1673	627,435.00
02.12.2025 17:00	431.43	428.62	428.62	431.24	987,986.00
02.12.2025 17:30	431.17	428.655	430.635	428.655	1,669,338.00
02.12.2025 18:00	431.43	428.11	429.86	431.43	4,684,576.00
02.12.2025 18:30	433.28	429.955	431.695	430.685	5,457,256.00
02.12.2025 19:00	434.21	430.83	430.865	434.085	4,801,221.00
02.12.2025 19:30	434.51	433.51	434.295	433.75	5,258,010.00
02.12.2025 20:00	434.98	433.615	433.845	434.01	6,943,154.00
02.12.2025 20:30	433.89	433.12	433.89	433.77	7,827,496.00
02.12.2025 21:00	434.15	433.26	434	433.75	8,311,997.00
02.12.2025 21:30	434.1	433.46	433.75	433.85	7,870,084.00
02.12.2025 22:00	434.575	433.61	433.63	434.115	9,374,895.00
02.12.2025 22:30	435.15	432.99	434.3	433.4	10,718,067.00
03.12.2025 16:30	454.845	439.735	440.19	451.79	3,142,781.00
03.12.2025 17:00	456.9	451.615	451.68	456.695	4,486,086.00
03.12.2025 17:30	456.63	450.485	456.63	452.92	7,853,073.00
03.12.2025 18:00	456.815	453.34	453.34	455.45	12,408,228.00
03.12.2025 18:30	461.055	455.8943	455.8943	457.5101	18,701,361.00
03.12.2025 19:00	459.575	456.91	457.505	458.8	19,761,068.00
03.12.2025 19:30	460.36	458.68	458.7474	459.95	15,015,234.00
03.12.2025 20:00	460.545	459.0986	460.025	460.01	15,111,840.00
03.12.2025 20:30	460.23	458.5036	460.195	459.4683	23,443,298.00
03.12.2025 21:00	462.25	459.291	459.42	461.485	26,973,255.00
03.12.2025 21:30	462.99	460.96	461.77	460.965	28,612,442.00
03.12.2025 22:00	461.91	460.01	461.185	461.615	32,264,335.00
03.12.2025 22:30	463.57	461.545	461.55	463.23	38,860,838.00
04.12.2025 16:30	463.225	453.55	462.22	455.6175	698,413.00
04.12.2025 17:00	456.92	454.86	455.75	456.32	1,576,588.00
04.12.2025 17:30	458	455.7	456.18	457.73	2,989,157.00
04.12.2025 18:00	460.6	457.07	457.25	460.35	3,348,838.00
04.12.2025 18:30	461.3	459.12	459.9301	459.355	5,283,718.00
04.12.2025 19:00	459.335	457.77	459.33	459.02	10,182,945.00
04.12.2025 19:30	458.645	457.175	458.645	457.275	8,555,520.00
04.12.2025 20:00	457.825	456.91	457.35	457.3375	10,552,417.00
04.12.2025 20:30	457.7	456.755	457.14	457.7	10,427,443.00
04.12.2025 21:00	457.67	456.39	457.67	456.63	12,912,606.00
04.12.2025 21:30	457	456.025	456.675	456.025	13,272,105.00
04.12.2025 22:00	456.88	455.87	456.1	456.495	14,734,472.00
04.12.2025 22:30	457.6575	455.755	456.13	457.17	16,109,100.00
05.12.2025 16:30	461.75	457.83	457.83	461	600,303.00
05.12.2025 17:00	461.61	458.82	461.1475	458.82	2,089,026.00
05.12.2025 17:30	459.23	457.19	459.015	457.31	1,605,584.00
05.12.2025 18:00	457.08	455.5	457.08	456.13	3,186,804.00
05.12.2025 18:30	456.725	455.91	456.1	455.91	3,769,502.00
05.12.2025 19:00	456.155	454.68	456.07	455.485	3,588,131.00
05.12.2025 19:30	455.95	455.02	455.36	455.695	4,099,987.00
05.12.2025 20:00	456.06	455.06	455.8675	455.6242	4,012,731.00
05.12.2025 20:30	456.065	455.19	455.515	455.19	5,149,633.00
05.12.2025 21:00	455.875	454.76	455.02	455.38	6,535,078.00
05.12.2025 21:30	455.83	454.7	455.59	454.7	6,173,090.00
05.12.2025 22:00	455.5599	454.49	454.74	454.52	5,579,601.00
05.12.2025 22:30	455.88	454.48	454.63	455.505	9,406,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	476.02	467.00	467.33	473.98	1,260,399.00
10.12.2024	476.46	465.12	473.30	469.22	864,840.00
11.12.2024	472.33	460.74	472.31	468.29	1,043,335.00
12.12.2024	470.25	460.05	466.52	464.12	954,354.00
13.12.2024	466.71	459.79	462.33	463.73	1,032,411.00
16.12.2024	470.08	462.13	463.37	468.09	1,415,892.00
17.12.2024	474.18	465.62	468.07	469.24	1,200,295.00
18.12.2024	471.05	445.87	467.06	447.50	1,738,477.00
19.12.2024	404.04	377.85	391.00	396.64	8,203,116.00
20.12.2024	401.31	386.49	395.72	397.27	6,052,094.00
23.12.2024	405.93	390.92	391.87	405.27	2,196,065.00
24.12.2024	410.68	401.27	401.53	408.18	1,468,549.00
26.12.2024	411.29	406.02	407.20	410.65	1,189,588.00
27.12.2024	410.98	404.49	405.26	408.76	1,362,828.00
30.12.2024	407.35	399.06	404.54	399.35	1,452,800.00
31.12.2024	404.99	399.63	399.63	402.70	1,037,637.00
06.01.2025	404.74	399.00	401.31	402.49	2,176,373.00
07.01.2025	410.81	401.54	402.99	408.32	1,679,787.00
08.01.2025	412.36	407.24	410.71	412.11	1,172,702.00
10.01.2025	413.52	405.17	406.17	409.56	1,683,080.00
13.01.2025	416.55	397.24	408.00	413.37	1,859,436.00
14.01.2025	414.50	408.02	411.94	411.66	1,375,675.00
15.01.2025	425.49	415.13	415.13	424.26	1,651,995.00
16.01.2025	424.58	415.15	423.41	416.96	1,225,980.00
17.01.2025	428.25	419.27	422.73	422.00	1,771,778.00
21.01.2025	430.53	423.49	427.94	427.89	1,545,386.00
22.01.2025	432.60	424.65	427.89	428.00	1,215,410.00
23.01.2025	442.89	424.54	429.25	439.73	1,650,446.00
24.01.2025	442.66	436.61	438.73	439.62	1,635,418.00
27.01.2025	447.72	435.33	436.72	443.88	1,606,467.00
28.01.2025	446.98	438.01	443.88	440.68	1,159,599.00
29.01.2025	442.92	430.81	437.74	441.52	1,022,239.00
30.01.2025	444.27	435.00	443.56	438.40	1,098,400.00
31.01.2025	472.04	447.20	454.17	461.68	3,644,240.00
03.02.2025	468.63	458.73	463.36	462.41	611,540.00
04.02.2025	482.74	467.30	468.04	482.28	2,025,889.00
05.02.2025	490.45	481.70	484.50	489.10	890,271.00
06.02.2025	488.43	478.81	487.79	481.16	1,009,816.00
07.02.2025	480.47	468.70	478.98	469.32	1,191,896.00
10.02.2025	471.94	464.01	470.58	469.97	1,750,428.00
11.02.2025	468.19	452.49	459.83	455.22	1,560,274.00
12.02.2025	455.66	446.00	451.83	453.20	1,137,730.00
13.02.2025	465.68	450.60	454.45	463.21	693,510.00
14.02.2025	469.55	457.36	462.50	459.00	990,813.00
18.02.2025	467.86	451.99	455.06	462.11	1,405,135.00
19.02.2025	472.12	461.91	463.12	471.76	1,429,298.00
20.02.2025	481.18	472.80	474.01	480.33	1,573,949.00
21.02.2025	487.38	479.69	481.36	484.24	1,408,592.00
24.02.2025	487.50	479.05	482.84	481.65	1,203,075.00
25.02.2025	486.14	476.26	480.95	480.35	1,198,885.00
26.02.2025	484.98	474.24	479.93	479.10	823,258.00
27.02.2025	486.07	473.51	475.34	474.50	1,053,690.00
28.02.2025	484.98	474.01	479.90	479.79	2,468,305.00
03.03.2025	490.65	477.73	477.82	483.31	1,282,241.00
04.03.2025	490.70	480.11	485.49	486.22	1,187,807.00
05.03.2025	495.54	483.54	485.25	491.64	1,147,294.00
06.03.2025	491.62	479.78	490.15	485.72	1,323,599.00
07.03.2025	492.34	482.82	485.71	488.29	1,196,753.00
10.03.2025	503.89	480.38	483.39	500.01	1,795,011.00
11.03.2025	497.50	480.28	496.86	488.34	1,389,722.00
12.03.2025	496.64	483.09	484.62	495.42	1,368,644.00
13.03.2025	512.75	488.00	493.79	502.92	1,699,021.00
14.03.2025	519.68	502.26	507.00	504.77	1,386,526.00
17.03.2025	517.20	504.00	505.20	513.76	1,108,772.00
18.03.2025	516.50	508.52	513.08	512.23	1,335,402.00
19.03.2025	514.82	505.00	512.01	512.52	1,123,986.00
20.03.2025	515.67	505.49	509.99	510.18	1,064,713.00
21.03.2025	510.08	501.07	505.42	503.20	2,280,400.00
24.03.2025	513.97	501.00	505.00	511.74	1,237,571.00
25.03.2025	512.71	503.98	511.78	509.04	1,005,719.00
26.03.2025	508.64	497.78	504.87	500.28	1,328,359.00
27.03.2025	506.54	498.59	498.59	502.55	1,233,493.00
28.03.2025	504.79	491.37	504.79	492.69	1,279,151.00
31.03.2025	487.13	471.50	487.13	484.82	2,231,788.00
01.04.2025	491.93	480.95	486.27	484.74	1,248,659.00
02.04.2025	487.92	480.42	481.64	483.49	986,860.00
03.04.2025	494.48	480.01	480.01	484.01	2,063,650.00
04.04.2025	499.07	473.64	484.35	474.62	2,361,791.00
07.04.2025	481.74	448.94	465.93	474.56	2,591,532.00
08.04.2025	483.94	466.98	477.20	472.37	2,305,246.00
09.04.2025	487.15	452.00	460.02	482.30	3,156,440.00
10.04.2025	480.00	455.68	478.99	475.49	2,252,064.00
11.04.2025	486.97	468.30	477.11	484.22	1,574,075.00
14.04.2025	498.64	484.20	487.01	495.83	1,362,216.00
15.04.2025	501.91	493.12	499.00	500.49	1,030,344.00
16.04.2025	502.22	483.43	500.97	485.89	1,391,239.00
17.04.2025	492.23	485.08	492.23	489.10	1,205,453.00
21.04.2025	490.83	472.90	488.00	477.52	1,122,903.00
22.04.2025	491.80	480.56	483.83	490.47	1,130,674.00
23.04.2025	498.41	484.96	488.27	492.42	1,247,069.00
24.04.2025	494.10	486.65	492.42	492.47	1,368,911.00
25.04.2025	494.92	484.50	492.54	493.84	1,560,675.00
28.04.2025	498.65	490.37	495.40	496.49	1,503,302.00
29.04.2025	506.96	490.85	494.26	503.50	1,254,584.00
30.04.2025	510.77	497.34	500.79	509.50	1,444,515.00
01.05.2025	507.75	498.20	507.00	498.86	1,451,497.00
02.05.2025	509.00	498.03	505.86	501.15	1,652,372.00
05.05.2025	505.61	498.02	501.45	500.19	1,664,343.00
06.05.2025	467.85	428.55	465.55	450.03	7,846,653.00
07.05.2025	449.00	432.29	447.52	434.82	3,991,828.00
08.05.2025	432.14	423.40	430.17	429.60	2,940,526.00
09.05.2025	434.93	424.80	430.22	424.99	1,631,308.00
12.05.2025	441.10	423.20	425.30	439.37	2,094,859.00
13.05.2025	442.12	429.54	437.53	432.00	2,640,661.00
14.05.2025	433.41	416.60	432.00	421.16	2,057,671.00
15.05.2025	434.42	421.76	424.69	434.38	1,935,097.00
16.05.2025	438.95	429.94	435.30	438.65	1,493,922.00
19.05.2025	441.63	435.15	437.49	440.66	1,181,592.00
20.05.2025	448.00	440.81	442.00	447.18	1,510,201.00
21.05.2025	445.16	433.77	444.37	435.32	1,364,540.00
22.05.2025	437.00	429.55	435.76	434.03	1,617,575.00
23.05.2025	436.59	427.43	428.68	436.00	1,426,898.00
27.05.2025	447.47	437.33	437.33	446.00	2,048,047.00
28.05.2025	451.64	443.40	446.40	445.10	1,207,820.00
29.05.2025	449.22	442.76	444.99	447.09	865,295.00
30.05.2025	447.99	439.37	447.64	442.05	2,575,816.00
02.06.2025	447.98	439.54	441.27	445.43	1,178,991.00
03.06.2025	449.85	439.54	444.30	446.48	1,675,802.00
04.06.2025	453.87	445.84	448.04	445.85	840,128.00
05.06.2025	447.48	437.45	445.01	443.82	1,398,837.00
06.06.2025	451.66	443.83	443.83	450.50	960,445.00
09.06.2025	451.52	444.84	450.78	446.15	912,241.00
10.06.2025	455.64	441.92	442.45	451.52	1,286,782.00
11.06.2025	460.33	450.13	451.30	452.44	1,016,224.00
12.06.2025	460.06	451.94	453.19	460.06	1,074,214.00
13.06.2025	460.10	454.00	455.39	455.45	943,136.00
16.06.2025	457.23	448.71	456.38	450.91	1,029,906.00
17.06.2025	452.71	440.75	449.43	441.99	1,353,249.00
18.06.2025	451.63	440.00	443.41	448.40	1,380,202.00
20.06.2025	451.81	436.80	451.26	440.87	2,164,450.00
23.06.2025	445.00	439.57	441.69	443.54	949,554.00
24.06.2025	451.88	441.00	445.00	450.27	1,067,924.00
25.06.2025	451.08	442.76	450.48	445.82	1,077,101.00
26.06.2025	446.18	441.13	445.82	443.40	1,167,605.00
27.06.2025	446.62	440.50	442.99	441.30	3,615,345.00
30.06.2025	446.45	439.23	440.45	445.20	1,114,452.00
01.07.2025	456.97	443.49	445.50	452.16	1,146,534.00
02.07.2025	457.75	448.00	449.81	457.03	978,235.00
03.07.2025	461.05	456.58	458.45	459.62	763,942.00
07.07.2025	461.24	455.79	460.00	459.41	1,581,663.00
08.07.2025	470.34	456.77	457.73	466.36	1,103,794.00
09.07.2025	479.34	466.79	468.09	478.97	1,044,428.00
10.07.2025	484.56	475.91	477.67	479.53	932,477.00
11.07.2025	478.27	467.97	476.49	468.85	889,841.00
14.07.2025	475.27	467.00	467.69	472.35	729,774.00
15.07.2025	475.29	463.40	473.00	464.20	987,970.00
16.07.2025	470.94	465.10	465.10	469.55	777,231.00
17.07.2025	472.22	461.86	466.32	463.27	1,251,351.00
18.07.2025	467.00	458.14	467.00	459.81	975,053.00
21.07.2025	462.31	456.83	459.81	458.49	800,273.00
22.07.2025	470.80	458.88	461.03	470.13	1,004,978.00
23.07.2025	478.74	471.30	472.54	476.95	908,697.00
24.07.2025	480.00	472.03	477.14	472.27	907,895.00
25.07.2025	472.71	465.84	472.66	469.65	1,176,845.00
28.07.2025	471.00	460.73	467.44	460.83	2,107,153.00
29.07.2025	468.98	460.55	464.33	468.41	1,150,353.00
30.07.2025	474.76	466.80	471.20	469.16	991,394.00
31.07.2025	470.59	455.45	465.29	456.87	1,479,455.00
01.08.2025	464.23	453.51	457.39	462.13	1,855,085.00
04.08.2025	473.37	462.06	466.51	472.27	2,193,816.00
05.08.2025	414.88	373.19	408.22	374.98	10,718,080.00
06.08.2025	390.56	372.35	375.76	385.65	4,725,283.00
07.08.2025	388.32	374.45	385.00	375.63	3,945,361.00
08.08.2025	381.00	364.66	377.03	366.54	3,678,429.00
11.08.2025	380.20	362.50	362.97	374.46	2,779,978.00
12.08.2025	388.25	375.00	377.61	387.77	2,022,773.00
13.08.2025	396.72	386.79	391.46	395.92	1,912,656.00
14.08.2025	395.59	388.71	393.68	390.30	1,703,258.00
15.08.2025	395.76	388.71	391.49	392.79	1,407,918.00
18.08.2025	395.61	389.20	392.80	389.88	1,381,407.00
19.08.2025	395.84	388.92	389.66	390.76	1,579,699.00
20.08.2025	400.94	391.95	392.42	394.36	1,669,572.00
21.08.2025	399.00	393.86	394.78	397.46	1,819,499.00
22.08.2025	403.58	394.32	400.00	395.12	1,403,074.00
25.08.2025	396.13	387.60	395.52	388.94	1,175,079.00
26.08.2025	390.54	383.64	387.00	387.18	1,906,370.00
27.08.2025	390.37	385.99	386.69	389.08	1,896,934.00
28.08.2025	392.45	388.00	389.24	392.05	1,525,755.00
29.08.2025	394.53	389.39	392.13	391.02	1,309,725.00
02.09.2025	401.55	390.51	391.02	401.00	1,854,923.00
03.09.2025	402.39	393.05	400.09	396.62	1,237,188.00
04.09.2025	400.36	394.75	397.54	396.93	1,038,536.00
05.09.2025	402.74	393.43	397.87	396.12	1,156,455.00
08.09.2025	396.00	390.98	395.28	395.25	1,365,411.00
09.09.2025	397.31	391.71	395.01	396.48	946,678.00
10.09.2025	396.86	387.19	396.17	388.55	1,512,689.00
11.09.2025	398.50	388.55	388.55	397.37	1,329,695.00
12.09.2025	396.83	393.17	394.68	394.53	977,946.00
15.09.2025	398.29	391.93	393.00	393.21	1,178,455.00
16.09.2025	395.45	386.32	392.59	391.36	1,691,537.00
17.09.2025	396.31	386.44	392.94	387.15	2,040,163.00
18.09.2025	390.66	384.87	389.69	385.72	605,705.00
19.09.2025	389.46	382.60	388.99	383.00	1,508,464.00
22.09.2025	386.08	381.78	384.07	383.08	728,015.00
23.09.2025	383.50	377.50	381.59	379.72	1,138,173.00
24.09.2025	380.73	374.32	377.56	376.58	829,950.00
25.09.2025	387.48	377.02	383.20	381.87	1,877,808.00
26.09.2025	387.48	379.72	381.91	385.03	797,547.00
29.09.2025	399.10	384.39	386.88	395.31	1,560,390.00
30.09.2025	397.65	385.86	394.94	391.64	1,651,504.00
01.10.2025	407.50	392.49	393.62	404.21	1,474,228.00
02.10.2025	410.99	403.59	404.21	408.85	1,291,758.00
03.10.2025	411.91	403.04	411.72	403.30	1,028,860.00
06.10.2025	405.45	400.73	403.31	402.90	837,080.00
07.10.2025	413.29	400.86	400.86	410.28	1,163,759.00
08.10.2025	422.73	410.02	410.93	421.15	1,361,070.00
09.10.2025	421.01	414.28	419.31	414.86	686,991.00
10.10.2025	414.22	406.10	413.33	407.79	911,723.00
13.10.2025	409.47	402.58	404.08	407.37	633,645.00
14.10.2025	415.55	405.45	406.08	412.22	776,116.00
15.10.2025	413.57	407.05	412.17	407.90	1,001,427.00
16.10.2025	413.31	405.54	409.92	408.61	970,075.00
17.10.2025	419.37	406.76	407.36	416.81	797,487.00
20.10.2025	420.50	414.52	418.17	419.10	893,718.00
21.10.2025	426.97	417.57	417.57	426.27	825,922.00
22.10.2025	431.81	421.94	426.27	426.44	1,317,353.00
23.10.2025	432.76	421.27	427.85	422.63	1,398,316.00
24.10.2025	425.86	420.60	423.41	421.39	805,311.00
27.10.2025	423.39	418.76	422.00	420.17	1,033,711.00
28.10.2025	422.57	417.39	419.98	422.39	939,616.00
29.10.2025	422.98	415.77	418.02	417.21	1,070,143.00
30.10.2025	422.95	415.00	417.19	419.89	822,265.00
31.10.2025	426.96	415.81	416.28	425.57	1,014,139.00
03.11.2025	430.10	418.60	428.48	426.00	1,400,028.00
04.11.2025	430.71	403.16	415.05	421.67	1,667,537.00
05.11.2025	427.18	410.45	417.70	417.00	1,032,265.00
06.11.2025	424.25	410.29	414.10	416.25	978,264.00
07.11.2025	416.00	406.67	415.61	409.47	963,582.00
10.11.2025	422.23	410.50	412.38	421.20	1,165,311.00
11.11.2025	429.48	417.12	423.30	429.22	737,098.00
12.11.2025	435.94	425.46	429.69	434.19	1,077,652.00
13.11.2025	441.17	430.85	434.02	434.52	1,211,178.00
14.11.2025	442.22	433.67	440.00	437.15	927,062.00
17.11.2025	439.99	432.28	434.58	434.02	991,158.00
18.11.2025	437.79	430.15	434.00	435.52	819,401.00
19.11.2025	434.93	418.53	434.36	421.03	1,182,450.00
20.11.2025	431.13	420.00	420.84	422.32	891,177.00
21.11.2025	435.85	421.89	423.13	426.76	1,348,753.00
24.11.2025	432.55	423.90	426.23	424.00	1,867,550.00
25.11.2025	431.50	424.12	425.92	429.82	1,135,761.00
26.11.2025	433.32	428.07	432.43	432.17	882,666.00
28.11.2025	434.67	429.07	432.47	433.61	558,417.00
01.12.2025	434.00	423.45	431.92	425.60	930,492.00
02.12.2025	435.20	424.06	425.60	433.15	1,008,035.00
03.12.2025	463.85	439.35	440.31	463.13	1,782,860.00
04.12.2025	463.70	453.54	462.00	457.36	1,109,809.00
05.12.2025	461.88	454.45	457.78	455.48	731,872.00

צרו איתנו קשר *5988