גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורטקס פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורטקס פארמסוטיקלס

Vertex Pharmaceuticals

מניה VRTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	530.035	530.035	530.035	530.035	0.00
16:50	526.695	526.695	526.695	526.695	12,279.00
17:00	528.45	528.45	528.45	528.45	15,017.00
17:10	526.49	526.49	526.49	526.49	12,100.00
17:20	524.37	524.37	524.37	524.37	7,875.00
17:30	524.86	524.86	524.86	524.86	13,519.00
17:40	524.295	524.295	524.295	524.295	15,065.00
17:50	525.465	525.465	525.465	525.465	14,638.00
18:00	525.64	525.64	525.64	525.64	11,802.00
18:10	524.095	524.095	524.095	524.095	11,240.00
18:20	526.31	526.31	526.31	526.31	7,610.00
18:30	526.8425	526.8425	526.8425	526.8425	5,100.00
18:40	525.73	525.73	525.73	525.73	8,908.00
18:50	525.7366	525.7366	525.7366	525.7366	5,761.00
19:00	526.46	526.46	526.46	526.46	4,674.00
19:10	525.635	525.635	525.635	525.635	6,103.00
19:20	526.54	526.54	526.54	526.54	14,199.00
19:30	525.91	525.91	525.91	525.91	6,616.00
19:40	527.09	527.09	527.09	527.09	5,148.00
19:50	527.36	527.36	527.36	527.36	4,223.00
20:00	526.49	526.49	526.49	526.49	3,753.00
20:10	526.7299	526.7299	526.7299	526.7299	2,762.00
20:20	526.71	526.71	526.71	526.71	5,055.00
20:30	525.53	525.53	525.53	525.53	5,070.00
20:40	525.69	525.69	525.69	525.69	5,684.00
20:50	525.02	525.02	525.02	525.02	5,066.00
21:00	524.87	524.87	524.87	524.87	4,400.00
21:10	524.2431	524.2431	524.2431	524.2431	16,316.00
21:20	525.74	525.74	525.74	525.74	6,556.00
21:30	525.95	525.95	525.95	525.95	4,306.00
21:40	526.03	526.03	526.03	526.03	4,807.00
21:50	525.32	525.32	525.32	525.32	5,195.00
22:00	525.3222	525.3222	525.3222	525.3222	6,119.00
22:10	526.19	526.19	526.19	526.19	6,602.00
22:20	525.795	525.795	525.795	525.795	12,793.00
22:30	524.94	524.94	524.94	524.94	22,007.00
22:40	524.915	524.915	524.915	524.915	21,155.00
22:50	525.6	525.6	525.6	525.6	18,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	511.23	509.53	509.6601	509.75	5,899,589.00
16.10.2026 17:30	510.16	508.22	510.135	508.845	5,320,461.00
16.10.2026 18:00	508.6	504.12	508.43	504.92	6,631,491.00
16.10.2026 18:30	505.39	503.055	504.48	504.5	8,843,239.00
16.10.2026 19:00	504.14	502.555	503.99	503.0075	7,787,398.00
16.10.2026 19:30	504.15	502.69	502.7	503.71	10,782,563.00
16.10.2026 20:00	503.85	500.9	503.54	502.25	15,016,019.00
16.10.2026 20:30	502.51	499.22	502.51	499.31	14,053,632.00
16.10.2026 21:00	499.83	498.45	499.27	499.72	13,715,432.00
16.10.2026 21:30	499.72	498.35	499.61	498.625	14,929,661.00
16.10.2026 22:00	499.72	498.38	498.63	498.89	18,733,271.00
16.10.2026 22:30	499.75	497.725	498.805	499.75	23,108,082.00
19.10.2026 16:30	503.72	499.74	500	500.905	868,579.00
19.10.2026 17:00	505	501.07	501.3975	504.47	1,789,895.00
19.10.2026 17:30	505.83	499.86	505.83	499.885	3,035,423.00
19.10.2026 18:00	502.0774	500.04	500.17	500.335	3,759,968.00
19.10.2026 18:30	501.145	500.08	500.37	500.8	4,932,396.00
19.10.2026 19:00	502.62	500.725	501.1	502.56	5,476,936.00
19.10.2026 19:30	505.04	502.56	502.56	504.92	6,737,262.00
19.10.2026 20:00	505.33	504.26	504.93	504.875	8,211,772.00
19.10.2026 20:30	505.65	504.14	504.915	505.14	11,543,785.00
19.10.2026 21:00	505.28	504.53	505.24	505	9,886,503.00
19.10.2026 21:30	505.35	504.325	505.195	504.325	7,716,752.00
19.10.2026 22:00	504.57	502.2	504.475	502.615	13,878,579.00
19.10.2026 22:30	503.505	501.051	502.95	502.09	21,682,149.00
20.10.2026 16:30	512.95	505.215	507.2	510.83	1,254,425.00
20.10.2026 17:00	512.015	509.05	509.05	510.58	2,986,996.00
20.10.2026 17:30	513.62	510.1601	510.72	512.03	5,025,474.00
20.10.2026 18:00	512.55	510.05	511.89	510.925	4,935,580.00
20.10.2026 18:30	512.105	510.145	511.08	510.91	6,295,995.00
20.10.2026 19:00	510.415	507.52	510.415	508.01	5,858,485.00
20.10.2026 19:30	508.01	506.36	508.01	506.87	8,382,712.00
20.10.2026 20:00	508.23	506.07	506.805	508.23	7,282,071.00
20.10.2026 20:30	512.105	508.35	508.35	511.63	7,686,311.00
20.10.2026 21:00	511.9299	510.045	511.51	510.045	9,482,048.00
20.10.2026 21:30	510.985	509.51	510.045	510.55	9,758,036.00
20.10.2026 22:00	513.24	510.17	510.505	512.21	15,880,134.00
20.10.2026 22:30	515.4	512.21	512.62	514.47	21,532,469.00
21.10.2026 16:30	517.52	511.19	511.705	516.97	3,523,514.00
21.10.2026 17:00	517.54	512.905	516.015	517.51	7,114,784.00
21.10.2026 17:30	518.34	515.45	517.685	517.29	7,310,810.00
21.10.2026 18:00	519.16	516.25	517.2	519.16	10,070,064.00
21.10.2026 18:30	519.46	516.95	518.8	517.795	11,186,343.00
21.10.2026 19:00	518.24	516.1325	517.78	516.425	11,244,937.00
21.10.2026 19:30	518.155	515.36	516.77	517.86	11,193,954.00
21.10.2026 20:00	518.94	517.34	517.88	518.485	11,929,188.00
21.10.2026 20:30	520.8599	518.59	518.59	520.255	14,333,264.00
21.10.2026 21:00	525.42	519.7275	520.25	524.675	13,804,369.00
21.10.2026 21:30	528.47	524.725	525.11	524.9	25,104,411.00
21.10.2026 22:00	526.8	523.76	524.8	526.8	22,058,172.00
21.10.2026 22:30	528.48	524.88	526.25	524.88	25,917,365.00
22.10.2026 16:30	529.59	522.57	524.54	528.83	2,650,645.00
22.10.2026 17:00	532.93	529.35	529.35	531.895	4,871,307.00
22.10.2026 17:30	534.26	530.4601	531.89	533.74	7,018,552.00
22.10.2026 18:00	537.325	533.43	533.615	536.79	10,006,590.00
22.10.2026 18:30	537.47	535.654	536.65	535.654	12,393,247.00
22.10.2026 19:00	536.79	535.2	535.93	536.72	11,125,325.00
22.10.2026 19:30	537.62	532.815	537.42	535.79	12,689,024.00
22.10.2026 20:00	536.29	533.975	536.29	535.66	15,776,627.00
22.10.2026 20:30	536.68	534.33	535.74	534.38	16,329,994.00
22.10.2026 21:00	536.835	533.16	534.44	535.72	16,688,335.00
22.10.2026 21:30	536.15	534.62	535.585	535.99	15,482,083.00
22.10.2026 22:00	537.28	535.445	535.445	536.565	19,032,346.00
22.10.2026 22:30	537.285	532.98	536.34	535.18	26,371,946.00
23.10.2026 16:30	531.41	526.14	531.005	526.14	1,025,166.00
23.10.2026 17:00	527.2599	523.086	525.415	526.165	2,088,435.00
23.10.2026 17:30	526.855	523.775	525.735	526.21	3,685,214.00
23.10.2026 18:00	526.8425	523.645	525.01	525.52	3,415,398.00
23.10.2026 18:30	526.46	524.175	525.6	526.4	3,668,224.00
23.10.2026 19:00	527.18	525.595	525.595	526.295	4,238,408.00
23.10.2026 19:30	527.53	526.1601	526.43	526.444	4,165,480.00
23.10.2026 20:00	526.8025	525.4161	526.665	526.03	4,757,076.00
23.10.2026 20:30	526.085	524.125	526.02	524.17	5,431,253.00
23.10.2026 21:00	526.04	523.89	524.1	525.99	6,817,969.00
23.10.2026 21:30	526.07	525.09	525.715	525.79	7,161,471.00
23.10.2026 22:00	526.69	524.7	525.695	525.095	9,796,692.00
23.10.2026 22:30	526.11	523.85	524.585	524.645	9,353,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	423.39	418.76	422.00	420.17	1,033,711.00
28.10.2025	422.57	417.39	419.98	422.39	939,616.00
29.10.2025	422.98	415.77	418.02	417.21	1,070,143.00
30.10.2025	422.95	415.00	417.19	419.89	822,265.00
31.10.2025	426.96	415.81	416.28	425.57	1,014,139.00
03.11.2025	430.10	418.60	428.48	426.00	1,400,028.00
04.11.2025	430.71	403.16	415.05	421.67	1,667,537.00
05.11.2025	427.18	410.45	417.70	417.00	1,032,265.00
06.11.2025	424.25	410.29	414.10	416.25	978,264.00
07.11.2025	416.00	406.67	415.61	409.47	963,582.00
10.11.2025	422.23	410.50	412.38	421.20	1,165,311.00
11.11.2025	429.48	417.12	423.30	429.22	737,098.00
12.11.2025	435.94	425.46	429.69	434.19	1,077,652.00
13.11.2025	441.17	430.85	434.02	434.52	1,211,178.00
14.11.2025	442.22	433.67	440.00	437.15	927,062.00
17.11.2025	439.99	432.28	434.58	434.02	991,158.00
18.11.2025	437.79	430.15	434.00	435.52	819,401.00
19.11.2025	434.93	418.53	434.36	421.03	1,182,450.00
20.11.2025	431.13	420.00	420.84	422.32	891,177.00
21.11.2025	435.85	421.89	423.13	426.76	1,348,753.00
24.11.2025	432.55	423.90	426.23	424.00	1,867,550.00
25.11.2025	431.50	424.12	425.92	429.82	1,135,761.00
26.11.2025	433.32	428.07	432.43	432.17	882,666.00
28.11.2025	434.67	429.07	432.47	433.61	558,417.00
01.12.2025	434.00	423.45	431.92	425.60	930,492.00
02.12.2025	435.20	424.06	425.60	433.15	1,008,035.00
03.12.2025	463.85	439.35	440.31	463.13	1,782,860.00
04.12.2025	463.70	453.54	462.00	457.36	1,109,809.00
05.12.2025	461.88	454.45	457.78	455.48	731,872.00
08.12.2025	457.17	439.80	455.65	442.04	1,073,194.00
09.12.2025	448.28	436.49	442.55	437.01	717,561.00
10.12.2025	446.28	433.81	438.81	444.64	768,451.00
11.12.2025	448.33	442.07	445.65	445.93	853,215.00
12.12.2025	456.00	444.81	444.81	452.04	1,116,484.00
15.12.2025	456.46	449.48	454.28	455.71	1,054,830.00
16.12.2025	459.00	452.83	455.71	454.96	939,593.00
17.12.2025	456.05	447.31	453.83	449.52	1,077,897.00
18.12.2025	452.63	445.41	449.74	447.38	865,753.00
19.12.2025	460.40	445.51	446.86	456.20	5,111,013.00
22.12.2025	460.94	453.03	454.21	460.31	735,506.00
23.12.2025	461.49	457.10	460.44	459.21	604,663.00
24.12.2025	464.44	459.08	459.39	462.99	241,440.00
26.12.2025	463.65	460.86	462.67	462.90	313,435.00
29.12.2025	463.55	457.45	463.00	459.78	518,652.00
30.12.2025	458.36	453.48	456.83	453.74	525,177.00
31.12.2025	455.92	452.64	453.13	453.36	571,350.00
02.01.2026	455.99	448.52	454.34	452.13	674,223.00
05.01.2026	450.72	443.12	448.83	448.80	699,897.00
06.01.2026	471.28	454.85	454.85	468.38	1,471,941.00
07.01.2026	487.52	467.46	467.67	484.15	1,275,217.00
08.01.2026	485.69	465.28	480.77	469.68	1,646,390.00
09.01.2026	475.33	463.42	467.73	463.86	1,352,148.00
12.01.2026	464.59	454.54	461.07	460.59	1,053,588.00
13.01.2026	462.31	452.91	460.22	454.67	1,057,860.00
14.01.2026	455.03	446.01	454.58	449.53	1,028,771.00
15.01.2026	450.44	436.69	448.79	438.92	931,850.00
16.01.2026	445.77	437.46	440.46	441.36	1,653,873.00
20.01.2026	442.38	429.00	432.86	442.08	1,462,154.00
21.01.2026	465.14	439.95	440.54	461.14	1,824,783.00
22.01.2026	472.58	458.94	463.74	467.35	1,200,608.00
23.01.2026	470.34	462.77	465.23	468.41	1,086,076.00
26.01.2026	479.08	468.43	470.79	476.84	1,354,963.00
27.01.2026	485.00	470.49	476.80	474.17	1,253,991.00
28.01.2026	479.41	469.50	474.09	477.91	807,615.00
29.01.2026	484.35	473.86	479.03	475.68	1,141,840.00
30.01.2026	475.56	468.01	471.18	469.90	692,780.00
02.02.2026	473.74	464.01	466.79	472.01	613,292.00
03.02.2026	476.83	461.52	471.95	465.61	791,558.00
04.02.2026	478.72	467.10	470.36	470.52	797,025.00
05.02.2026	478.00	457.74	473.90	458.81	1,126,672.00
06.02.2026	478.28	459.07	459.69	477.92	1,277,456.00
09.02.2026	478.54	467.98	476.97	470.87	1,415,707.00
10.02.2026	474.57	462.24	469.83	463.48	1,159,751.00
11.02.2026	464.73	454.40	460.43	461.24	1,436,935.00
12.02.2026	469.00	460.00	462.17	465.02	1,310,627.00
13.02.2026	503.88	471.64	473.05	491.47	2,159,732.00
17.02.2026	494.05	473.45	489.46	477.32	1,289,789.00
18.02.2026	477.72	466.45	473.68	470.31	1,273,794.00
19.02.2026	472.24	463.00	469.83	469.27	826,558.00
20.02.2026	479.12	465.00	466.94	476.90	752,060.00
23.02.2026	487.60	475.08	475.08	481.01	994,694.00
24.02.2026	491.18	479.00	479.20	487.43	1,126,394.00
25.02.2026	492.23	481.71	486.35	483.05	656,629.00
26.02.2026	483.63	474.59	483.36	480.13	1,003,324.00
27.02.2026	497.68	479.75	480.31	496.83	928,068.00
02.03.2026	498.02	484.63	495.96	486.03	813,834.00
03.03.2026	482.66	471.58	478.95	474.27	810,062.00
04.03.2026	480.68	470.42	475.30	477.89	770,759.00
05.03.2026	480.00	457.00	476.64	460.82	874,839.00
06.03.2026	460.00	450.67	457.30	456.69	907,339.00
09.03.2026	461.26	450.78	455.59	460.87	908,512.00
10.03.2026	507.80	477.77	482.72	499.17	2,419,608.00
11.03.2026	499.49	488.79	498.42	492.38	1,457,385.00
12.03.2026	489.97	476.69	489.97	478.13	1,241,000.00
13.03.2026	486.66	469.08	481.79	469.34	832,499.00
16.03.2026	476.17	461.13	475.14	466.10	1,239,009.00
17.03.2026	468.45	461.59	468.40	462.49	1,258,411.00
18.03.2026	463.96	451.10	462.80	451.59	1,137,202.00
19.03.2026	459.45	449.75	452.30	458.05	1,012,400.00
20.03.2026	461.05	452.89	454.62	454.00	1,957,817.00
23.03.2026	463.78	450.97	458.42	451.24	937,288.00
24.03.2026	452.08	441.20	447.02	448.62	984,377.00
25.03.2026	459.37	449.14	449.14	454.97	837,278.00
26.03.2026	457.48	449.32	450.72	453.76	645,053.00
27.03.2026	450.97	431.01	450.95	433.07	1,415,730.00
30.03.2026	443.65	432.14	435.72	443.16	1,415,005.00
31.03.2026	448.29	442.08	443.43	446.54	1,316,819.00
01.04.2026	453.98	446.71	449.17	447.26	926,900.00
02.04.2026	449.61	436.63	444.54	438.71	967,472.00
06.04.2026	440.90	433.45	437.79	434.30	726,434.00
07.04.2026	435.50	425.26	435.50	431.86	817,883.00
08.04.2026	443.99	432.33	436.25	443.92	971,193.00
09.04.2026	447.00	436.35	439.77	446.78	811,344.00
10.04.2026	446.75	434.25	446.08	436.27	768,644.00
13.04.2026	445.06	433.68	434.17	440.05	805,708.00
14.04.2026	444.79	435.28	435.28	444.28	1,225,412.00
15.04.2026	447.82	437.19	447.82	441.70	1,105,622.00
16.04.2026	445.34	431.15	442.35	435.65	1,062,028.00
17.04.2026	443.90	437.58	441.55	441.20	833,403.00
20.04.2026	442.15	437.67	441.20	439.18	627,507.00
21.04.2026	440.32	429.65	437.12	436.59	774,241.00
22.04.2026	441.00	435.45	437.38	437.67	601,803.00
23.04.2026	442.04	433.81	440.71	435.10	599,442.00
24.04.2026	433.67	427.38	431.89	430.29	873,061.00
27.04.2026	434.07	425.86	427.01	426.01	740,347.00
28.04.2026	431.77	426.68	431.25	430.14	621,519.00
29.04.2026	426.72	419.71	424.44	423.24	823,026.00
30.04.2026	430.95	423.88	423.88	427.38	922,465.00
01.05.2026	427.38	421.54	425.02	423.92	622,942.00
05.05.2026	433.94	412.27	433.92	424.36	1,365,283.00
06.05.2026	430.80	422.91	423.09	427.65	948,197.00
07.05.2026	429.51	423.59	423.59	425.00	741,184.00
08.05.2026	431.94	421.17	422.37	429.82	767,406.00
11.05.2026	442.15	428.50	429.50	435.17	950,368.00
12.05.2026	454.23	435.17	439.23	448.29	1,063,270.00
13.05.2026	455.32	444.44	445.77	453.17	655,755.00
14.05.2026	456.68	447.45	453.64	450.41	640,800.00
15.05.2026	453.45	435.88	453.45	436.95	937,320.00
18.05.2026	440.04	430.25	435.42	436.58	1,179,400.00
19.05.2026	444.32	433.15	436.79	434.31	894,127.00
20.05.2026	439.39	427.64	434.31	430.44	1,413,078.00
21.05.2026	434.76	426.01	429.36	433.54	1,123,404.00
22.05.2026	438.84	432.97	437.07	434.52	1,203,026.00
26.05.2026	441.99	433.93	437.99	435.93	694,132.00
27.05.2026	445.35	435.39	438.52	437.22	881,776.00
28.05.2026	449.29	434.08	435.99	447.97	1,081,724.00
29.05.2026	450.00	442.25	448.01	447.54	1,643,411.00
01.06.2026	443.54	433.26	439.91	438.40	858,348.00
02.06.2026	434.00	424.98	432.40	425.09	901,492.00
03.06.2026	429.01	420.01	420.63	428.34	1,115,554.00
04.06.2026	448.15	433.50	434.95	441.74	1,016,036.00
05.06.2026	453.16	443.86	446.20	446.83	1,149,998.00
08.06.2026	448.69	441.72	443.17	442.96	938,706.00
09.06.2026	449.50	441.20	447.02	445.77	661,358.00
10.06.2026	447.50	433.80	447.27	435.71	892,086.00
11.06.2026	445.78	435.21	437.51	445.04	927,936.00
12.06.2026	447.70	440.02	445.10	444.93	719,363.00
15.06.2026	453.68	439.56	444.66	450.46	1,151,328.00
16.06.2026	454.52	444.21	452.82	453.17	1,165,305.00
17.06.2026	464.31	447.54	449.67	458.99	1,160,558.00
18.06.2026	464.98	450.40	462.17	451.63	2,583,987.00
22.06.2026	467.93	455.65	456.17	466.79	1,688,432.00
23.06.2026	470.82	463.76	469.43	468.42	902,866.00
24.06.2026	480.86	469.92	471.38	475.20	1,210,881.00
25.06.2026	486.48	473.50	475.11	480.18	1,228,403.00
26.06.2026	503.89	482.20	482.50	491.34	7,282,632.00
29.06.2026	499.86	487.62	495.83	499.65	1,624,130.00
30.06.2026	500.99	489.62	500.00	496.73	1,363,424.00
01.07.2026	502.71	495.00	502.71	498.01	1,139,547.00
02.07.2026	529.14	501.53	503.76	528.04	1,257,350.00
06.07.2026	529.99	512.34	528.04	529.59	1,164,874.00
07.07.2026	531.86	512.77	530.00	522.25	1,559,172.00
08.07.2026	525.81	510.77	523.04	510.92	297,339.00
09.07.2026	500.70	482.11	495.58	496.50	1,574,767.00
10.07.2026	498.91	484.33	498.15	485.89	288,326.00
13.07.2026	484.32	474.71	482.60	480.25	893,175.00
14.07.2026	481.29	473.18	477.12	476.31	850,189.00
15.07.2026	480.96	469.60	472.15	477.08	897,667.00
16.07.2026	487.30	476.25	480.00	486.03	1,087,761.00
17.07.2026	496.69	481.98	483.51	485.65	1,341,847.00
20.07.2026	491.23	478.48	485.65	480.50	820,625.00
21.07.2026	484.99	473.56	478.86	482.00	824,392.00
22.07.2026	483.66	471.58	482.32	472.57	1,014,102.00
23.07.2026	477.68	465.00	467.09	473.09	992,883.00
24.07.2026	484.00	472.58	476.05	477.19	553,655.00
27.07.2026	487.21	477.99	479.27	479.00	1,336,923.00
28.07.2026	493.61	482.86	483.13	490.39	1,164,853.00
29.07.2026	492.99	481.93	492.67	483.33	1,164,090.00
30.07.2026	482.14	470.54	475.53	481.70	971,341.00
31.07.2026	480.67	469.87	480.67	477.10	707,727.00
03.08.2026	483.36	468.14	480.00	470.72	1,110,960.00
04.08.2026	487.72	465.51	471.29	478.71	1,405,465.00
05.08.2026	491.71	479.02	487.52	484.83	1,102,112.00
06.08.2026	492.10	480.86	491.17	484.03	774,337.00
07.08.2026	497.39	482.10	487.11	496.07	757,709.00
10.08.2026	546.17	519.82	539.99	523.91	1,905,784.00
11.08.2026	532.23	522.01	524.79	529.65	829,315.00
12.08.2026	531.22	520.08	527.00	525.73	793,620.00
13.08.2026	529.00	515.74	528.68	516.44	635,712.00
14.08.2026	513.64	502.29	511.41	505.75	921,912.00
17.08.2026	517.76	502.53	503.87	515.55	751,640.00
18.08.2026	533.78	517.34	520.00	528.19	1,108,891.00
19.08.2026	553.69	532.88	534.72	552.06	1,068,201.00
20.08.2026	548.98	538.28	543.78	540.26	856,957.00
21.08.2026	555.31	540.70	545.10	548.05	886,624.00
24.08.2026	550.61	542.42	548.98	547.59	628,848.00
25.08.2026	555.69	543.75	545.53	552.85	592,915.00
26.08.2026	553.47	546.23	549.84	547.29	648,417.00
27.08.2026	550.83	540.08	542.37	547.55	687,177.00
28.08.2026	549.57	540.10	547.09	541.69	552,067.00
31.08.2026	546.78	532.23	535.38	544.52	1,011,962.00
01.09.2026	551.40	545.08	548.60	547.65	569,325.00
02.09.2026	558.33	549.07	552.42	556.75	1,277,321.00
03.09.2026	560.25	551.61	559.00	557.96	637,711.00
04.09.2026	556.41	544.48	548.71	546.12	635,328.00
08.09.2026	534.99	520.20	530.37	528.90	836,393.00
09.09.2026	528.16	520.08	524.00	521.12	744,767.00
10.09.2026	522.60	514.32	518.84	514.56	640,319.00
11.09.2026	522.10	511.81	522.10	515.44	588,163.00
14.09.2026	525.29	514.66	522.17	519.51	619,858.00
15.09.2026	519.94	511.00	519.94	514.63	605,207.00
16.09.2026	517.95	511.35	513.80	513.26	504,771.00
17.09.2026	519.07	510.20	518.35	516.34	708,317.00
18.09.2026	518.10	505.02	516.34	508.34	2,172,231.00
21.09.2026	514.10	501.01	506.85	510.72	439,326.00
22.09.2026	525.97	508.14	521.69	514.99	723,238.00
23.09.2026	525.43	509.56	515.60	516.34	621,076.00
24.09.2026	528.89	515.30	515.56	522.38	732,883.00
25.09.2026	527.69	518.92	522.55	526.19	594,799.00
28.09.2026	529.89	521.16	524.27	527.67	593,341.00
29.09.2026	529.46	519.24	522.23	526.73	304,087.00
30.09.2026	529.72	522.74	527.78	522.81	842,646.00
01.10.2026	522.66	505.27	522.39	506.74	891,620.00
02.10.2026	509.50	499.95	509.50	504.73	749,065.00
05.10.2026	506.01	496.15	503.63	503.50	767,669.00
06.10.2026	507.41	496.33	505.00	502.31	631,146.00
07.10.2026	511.47	503.94	505.00	505.64	682,546.00
08.10.2026	507.87	498.90	503.14	503.25	958,631.00
09.10.2026	514.85	502.06	502.11	510.08	1,114,785.00
12.10.2026	514.80	506.00	511.99	507.00	715,587.00
13.10.2026	508.57	484.08	507.55	485.22	811,992.00
14.10.2026	502.93	487.70	490.45	498.50	1,504,560.00
15.10.2026	517.68	507.21	514.91	508.75	1,722,203.00
16.10.2026	512.21	497.49	511.06	499.74	706,801.00
19.10.2026	505.83	499.50	500.00	501.95	914,616.00
20.10.2026	515.73	505.20	507.89	514.65	905,637.00
21.10.2026	528.57	511.14	512.79	524.52	812,950.00
22.10.2026	537.73	521.29	525.62	535.17	1,180,434.00
23.10.2026	532.99	522.91	531.11	523.93	608,172.00

צרו איתנו קשר *5988