גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורטקס פארמסוטיקלס > גרפים

עדכון אחרון 08.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורטקס פארמסוטיקלס

Vertex Pharmaceuticals

מניה VRTX נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	424.08	424.08	424.08	424.08	0.00
16:50	426.68	426.68	426.68	426.68	15,469.00
17:00	429.54	429.54	429.54	429.54	13,019.00
17:10	429.735	429.735	429.735	429.735	9,903.00
17:20	431.505	431.505	431.505	431.505	52,861.00
17:30	429.16	429.16	429.16	429.16	7,545.00
17:40	429.74	429.74	429.74	429.74	8,279.00
17:50	431.095	431.095	431.095	431.095	7,760.00
18:00	430.625	430.625	430.625	430.625	6,736.00
18:10	428.54	428.54	428.54	428.54	6,161.00
18:20	428.345	428.345	428.345	428.345	4,984.00
18:30	427.92	427.92	427.92	427.92	5,586.00
18:40	427.695	427.695	427.695	427.695	7,553.00
18:50	427.33	427.33	427.33	427.33	6,920.00
19:00	427.21	427.21	427.21	427.21	7,260.00
19:10	427.29	427.29	427.29	427.29	7,933.00
19:20	427.8	427.8	427.8	427.8	6,019.00
19:30	428.39	428.39	428.39	428.39	6,592.00
19:40	428.33	428.33	428.33	428.33	7,249.00
19:50	428.955	428.955	428.955	428.955	6,445.00
20:00	428.07	428.07	428.07	428.07	5,054.00
20:10	427.4	427.4	427.4	427.4	7,918.00
20:20	427.75	427.75	427.75	427.75	6,248.00
20:30	428.19	428.19	428.19	428.19	6,515.00
20:40	427.97	427.97	427.97	427.97	5,399.00
20:50	427.01	427.01	427.01	427.01	6,300.00
21:00	428.27	428.27	428.27	428.27	6,778.00
21:10	428.64	428.64	428.64	428.64	8,806.00
21:20	429.06	429.06	429.06	429.06	4,510.00
21:30	427.96	427.96	427.96	427.96	6,929.00
21:40	427.38	427.38	427.38	427.38	5,063.00
21:50	426.54	426.54	426.54	426.54	5,867.00
22:00	426.46	426.46	426.46	426.46	7,984.00
22:10	425.89	425.89	425.89	425.89	6,426.00
22:20	425.255	425.255	425.255	425.255	10,251.00
22:30	426.205	426.205	426.205	426.205	14,708.00
22:40	427.08	427.08	427.08	427.08	11,281.00
22:50	427.48	427.48	427.48	427.48	16,975.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2026 16:30	433.7004	412.59	433.7004	416.025	2,346,242.00
05.05.2026 17:00	423.23	417.28	417.975	422.99	7,102,643.00
05.05.2026 17:30	424.48	420.8875	422.645	422.91	7,668,378.00
05.05.2026 18:00	424.805	420.82	424.805	421.06	12,647,947.00
05.05.2026 18:30	421.87	417.675	421.23	418.2	18,765,521.00
05.05.2026 19:00	419.8902	417.5233	418.595	418.79	19,098,563.00
05.05.2026 19:30	419.6375	417.82	418.56	419.25	15,404,813.00
05.05.2026 20:00	419.5	417.175	419.47	418.39	23,550,528.00
05.05.2026 20:30	421.4431	418.69	418.69	421.26	18,800,108.00
05.05.2026 21:00	422.72	421.135	421.48	421.96	22,348,509.00
05.05.2026 21:30	425.15	422.195	422.195	424.43	27,440,037.00
05.05.2026 22:00	425.09	423.605	424.49	424.21	26,792,025.00
05.05.2026 22:30	426.04	423.5664	423.84	424.295	29,593,423.00
06.05.2026 16:30	427.49	423.3	423.3	424.855	1,330,454.00
06.05.2026 17:00	430.6825	425.725	426.65	428.69	3,241,261.00
06.05.2026 17:30	429.93	426	429.74	426.47	4,857,421.00
06.05.2026 18:00	427.1985	424.96	426.88	424.96	5,604,902.00
06.05.2026 18:30	426.24	423.57	423.95	425.21	7,499,177.00
06.05.2026 19:00	425.5758	424.15	425.5542	425	6,055,843.00
06.05.2026 19:30	425.85	424.92	424.93	425.25	5,365,029.00
06.05.2026 20:00	426.27	424.83	424.83	426.06	6,987,318.00
06.05.2026 20:30	426.34	425.721	425.99	426.22	6,391,459.00
06.05.2026 21:00	427.41	426.49	426.49	427.1701	7,398,873.00
06.05.2026 21:30	427.4571	426.4125	427.31	427.21	8,889,024.00
06.05.2026 22:00	428.545	427.02	427.52	427.38	11,596,142.00
06.05.2026 22:30	428.33	427.1	427.33	427.64	16,584,149.00
07.05.2026 16:30	428.865	423.59	423.59	427.58	555,926.00
07.05.2026 17:00	428.97	426.63	428.24	426.63	1,120,482.00
07.05.2026 17:30	429.38	427	427	429.38	2,043,921.00
07.05.2026 18:00	429.43	427.02	429.23	427.02	3,203,456.00
07.05.2026 18:30	426.99	425.6	426.99	426.015	3,489,658.00
07.05.2026 19:00	428.15	425.95	426.18	426.74	3,716,793.00
07.05.2026 19:30	427.74	426.8	427.0499	427.28	3,270,600.00
07.05.2026 20:00	427.345	426.37	427.225	426.37	5,857,050.00
07.05.2026 20:30	426.54	425.305	426.175	425.93	5,908,097.00
07.05.2026 21:00	427.78	425.0701	425.81	427.6	7,184,629.00
07.05.2026 21:30	427.37	425.94	427.37	426.1	6,531,515.00
07.05.2026 22:00	427.48	426.24	426.395	426.3236	8,318,854.00
07.05.2026 22:30	426.37	424.4525	426.37	424.85	11,018,431.00
08.05.2026 16:30	429.91	422.37	422.37	428.66	547,115.00
08.05.2026 17:00	431.7	428.92	428.92	429.6	1,687,575.00
08.05.2026 17:30	431.4	429.74	430.24	430.595	2,164,431.00
08.05.2026 18:00	430.16	427.675	430.16	428.1278	2,589,683.00
08.05.2026 18:30	428.47	426.83	428.47	427.22	3,665,049.00
08.05.2026 19:00	428.945	426.82	427.425	428.21	5,866,638.00
08.05.2026 19:30	429.315	427.58	428.63	427.81	4,805,632.00
08.05.2026 20:00	428.63	426.83	427.62	428.42	6,605,806.00
08.05.2026 20:30	428.62	427.01	428.2	428.37	7,702,030.00
08.05.2026 21:00	429.3899	427.33	428.54	427.5	8,571,153.00
08.05.2026 21:30	427.86	426.24	427.49	426.56	8,469,960.00
08.05.2026 22:00	426.45	425.06	426.2	426.22	10,401,024.00
08.05.2026 22:30	429.8	426.33	426.375	429.755	14,754,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2025	441.10	423.20	425.30	439.37	2,094,859.00
13.05.2025	442.12	429.54	437.53	432.00	2,640,661.00
14.05.2025	433.41	416.60	432.00	421.16	2,057,671.00
15.05.2025	434.42	421.76	424.69	434.38	1,935,097.00
16.05.2025	438.95	429.94	435.30	438.65	1,493,922.00
19.05.2025	441.63	435.15	437.49	440.66	1,181,592.00
20.05.2025	448.00	440.81	442.00	447.18	1,510,201.00
21.05.2025	445.16	433.77	444.37	435.32	1,364,540.00
22.05.2025	437.00	429.55	435.76	434.03	1,617,575.00
23.05.2025	436.59	427.43	428.68	436.00	1,426,898.00
27.05.2025	447.47	437.33	437.33	446.00	2,048,047.00
28.05.2025	451.64	443.40	446.40	445.10	1,207,820.00
29.05.2025	449.22	442.76	444.99	447.09	865,295.00
30.05.2025	447.99	439.37	447.64	442.05	2,575,816.00
02.06.2025	447.98	439.54	441.27	445.43	1,178,991.00
03.06.2025	449.85	439.54	444.30	446.48	1,675,802.00
04.06.2025	453.87	445.84	448.04	445.85	840,128.00
05.06.2025	447.48	437.45	445.01	443.82	1,398,837.00
06.06.2025	451.66	443.83	443.83	450.50	960,445.00
09.06.2025	451.52	444.84	450.78	446.15	912,241.00
10.06.2025	455.64	441.92	442.45	451.52	1,286,782.00
11.06.2025	460.33	450.13	451.30	452.44	1,016,224.00
12.06.2025	460.06	451.94	453.19	460.06	1,074,214.00
13.06.2025	460.10	454.00	455.39	455.45	943,136.00
16.06.2025	457.23	448.71	456.38	450.91	1,029,906.00
17.06.2025	452.71	440.75	449.43	441.99	1,353,249.00
18.06.2025	451.63	440.00	443.41	448.40	1,380,202.00
20.06.2025	451.81	436.80	451.26	440.87	2,164,450.00
23.06.2025	445.00	439.57	441.69	443.54	949,554.00
24.06.2025	451.88	441.00	445.00	450.27	1,067,924.00
25.06.2025	451.08	442.76	450.48	445.82	1,077,101.00
26.06.2025	446.18	441.13	445.82	443.40	1,167,605.00
27.06.2025	446.62	440.50	442.99	441.30	3,615,345.00
30.06.2025	446.45	439.23	440.45	445.20	1,114,452.00
01.07.2025	456.97	443.49	445.50	452.16	1,146,534.00
02.07.2025	457.75	448.00	449.81	457.03	978,235.00
03.07.2025	461.05	456.58	458.45	459.62	763,942.00
07.07.2025	461.24	455.79	460.00	459.41	1,581,663.00
08.07.2025	470.34	456.77	457.73	466.36	1,103,794.00
09.07.2025	479.34	466.79	468.09	478.97	1,044,428.00
10.07.2025	484.56	475.91	477.67	479.53	932,477.00
11.07.2025	478.27	467.97	476.49	468.85	889,841.00
14.07.2025	475.27	467.00	467.69	472.35	729,774.00
15.07.2025	475.29	463.40	473.00	464.20	987,970.00
16.07.2025	470.94	465.10	465.10	469.55	777,231.00
17.07.2025	472.22	461.86	466.32	463.27	1,251,351.00
18.07.2025	467.00	458.14	467.00	459.81	975,053.00
21.07.2025	462.31	456.83	459.81	458.49	800,273.00
22.07.2025	470.80	458.88	461.03	470.13	1,004,978.00
23.07.2025	478.74	471.30	472.54	476.95	908,697.00
24.07.2025	480.00	472.03	477.14	472.27	907,895.00
25.07.2025	472.71	465.84	472.66	469.65	1,176,845.00
28.07.2025	471.00	460.73	467.44	460.83	2,107,153.00
29.07.2025	468.98	460.55	464.33	468.41	1,150,353.00
30.07.2025	474.76	466.80	471.20	469.16	991,394.00
31.07.2025	470.59	455.45	465.29	456.87	1,479,455.00
01.08.2025	464.23	453.51	457.39	462.13	1,855,085.00
04.08.2025	473.37	462.06	466.51	472.27	2,193,816.00
05.08.2025	414.88	373.19	408.22	374.98	10,718,080.00
06.08.2025	390.56	372.35	375.76	385.65	4,725,283.00
07.08.2025	388.32	374.45	385.00	375.63	3,945,361.00
08.08.2025	381.00	364.66	377.03	366.54	3,678,429.00
11.08.2025	380.20	362.50	362.97	374.46	2,779,978.00
12.08.2025	388.25	375.00	377.61	387.77	2,022,773.00
13.08.2025	396.72	386.79	391.46	395.92	1,912,656.00
14.08.2025	395.59	388.71	393.68	390.30	1,703,258.00
15.08.2025	395.76	388.71	391.49	392.79	1,407,918.00
18.08.2025	395.61	389.20	392.80	389.88	1,381,407.00
19.08.2025	395.84	388.92	389.66	390.76	1,579,699.00
20.08.2025	400.94	391.95	392.42	394.36	1,669,572.00
21.08.2025	399.00	393.86	394.78	397.46	1,819,499.00
22.08.2025	403.58	394.32	400.00	395.12	1,403,074.00
25.08.2025	396.13	387.60	395.52	388.94	1,175,079.00
26.08.2025	390.54	383.64	387.00	387.18	1,906,370.00
27.08.2025	390.37	385.99	386.69	389.08	1,896,934.00
28.08.2025	392.45	388.00	389.24	392.05	1,525,755.00
29.08.2025	394.53	389.39	392.13	391.02	1,309,725.00
02.09.2025	401.55	390.51	391.02	401.00	1,854,923.00
03.09.2025	402.39	393.05	400.09	396.62	1,237,188.00
04.09.2025	400.36	394.75	397.54	396.93	1,038,536.00
05.09.2025	402.74	393.43	397.87	396.12	1,156,455.00
08.09.2025	396.00	390.98	395.28	395.25	1,365,411.00
09.09.2025	397.31	391.71	395.01	396.48	946,678.00
10.09.2025	396.86	387.19	396.17	388.55	1,512,689.00
11.09.2025	398.50	388.55	388.55	397.37	1,329,695.00
12.09.2025	396.83	393.17	394.68	394.53	977,946.00
15.09.2025	398.29	391.93	393.00	393.21	1,178,455.00
16.09.2025	395.45	386.32	392.59	391.36	1,691,537.00
17.09.2025	396.31	386.44	392.94	387.15	2,040,163.00
18.09.2025	390.66	384.87	389.69	385.72	605,705.00
19.09.2025	389.46	382.60	388.99	383.00	1,508,464.00
22.09.2025	386.08	381.78	384.07	383.08	728,015.00
23.09.2025	383.50	377.50	381.59	379.72	1,138,173.00
24.09.2025	380.73	374.32	377.56	376.58	829,950.00
25.09.2025	387.48	377.02	383.20	381.87	1,877,808.00
26.09.2025	387.48	379.72	381.91	385.03	797,547.00
29.09.2025	399.10	384.39	386.88	395.31	1,560,390.00
30.09.2025	397.65	385.86	394.94	391.64	1,651,504.00
01.10.2025	407.50	392.49	393.62	404.21	1,474,228.00
02.10.2025	410.99	403.59	404.21	408.85	1,291,758.00
03.10.2025	411.91	403.04	411.72	403.30	1,028,860.00
06.10.2025	405.45	400.73	403.31	402.90	837,080.00
07.10.2025	413.29	400.86	400.86	410.28	1,163,759.00
08.10.2025	422.73	410.02	410.93	421.15	1,361,070.00
09.10.2025	421.01	414.28	419.31	414.86	686,991.00
10.10.2025	414.22	406.10	413.33	407.79	911,723.00
13.10.2025	409.47	402.58	404.08	407.37	633,645.00
14.10.2025	415.55	405.45	406.08	412.22	776,116.00
15.10.2025	413.57	407.05	412.17	407.90	1,001,427.00
16.10.2025	413.31	405.54	409.92	408.61	970,075.00
17.10.2025	419.37	406.76	407.36	416.81	797,487.00
20.10.2025	420.50	414.52	418.17	419.10	893,718.00
21.10.2025	426.97	417.57	417.57	426.27	825,922.00
22.10.2025	431.81	421.94	426.27	426.44	1,317,353.00
23.10.2025	432.76	421.27	427.85	422.63	1,398,316.00
24.10.2025	425.86	420.60	423.41	421.39	805,311.00
27.10.2025	423.39	418.76	422.00	420.17	1,033,711.00
28.10.2025	422.57	417.39	419.98	422.39	939,616.00
29.10.2025	422.98	415.77	418.02	417.21	1,070,143.00
30.10.2025	422.95	415.00	417.19	419.89	822,265.00
31.10.2025	426.96	415.81	416.28	425.57	1,014,139.00
03.11.2025	430.10	418.60	428.48	426.00	1,400,028.00
04.11.2025	430.71	403.16	415.05	421.67	1,667,537.00
05.11.2025	427.18	410.45	417.70	417.00	1,032,265.00
06.11.2025	424.25	410.29	414.10	416.25	978,264.00
07.11.2025	416.00	406.67	415.61	409.47	963,582.00
10.11.2025	422.23	410.50	412.38	421.20	1,165,311.00
11.11.2025	429.48	417.12	423.30	429.22	737,098.00
12.11.2025	435.94	425.46	429.69	434.19	1,077,652.00
13.11.2025	441.17	430.85	434.02	434.52	1,211,178.00
14.11.2025	442.22	433.67	440.00	437.15	927,062.00
17.11.2025	439.99	432.28	434.58	434.02	991,158.00
18.11.2025	437.79	430.15	434.00	435.52	819,401.00
19.11.2025	434.93	418.53	434.36	421.03	1,182,450.00
20.11.2025	431.13	420.00	420.84	422.32	891,177.00
21.11.2025	435.85	421.89	423.13	426.76	1,348,753.00
24.11.2025	432.55	423.90	426.23	424.00	1,867,550.00
25.11.2025	431.50	424.12	425.92	429.82	1,135,761.00
26.11.2025	433.32	428.07	432.43	432.17	882,666.00
28.11.2025	434.67	429.07	432.47	433.61	558,417.00
01.12.2025	434.00	423.45	431.92	425.60	930,492.00
02.12.2025	435.20	424.06	425.60	433.15	1,008,035.00
03.12.2025	463.85	439.35	440.31	463.13	1,782,860.00
04.12.2025	463.70	453.54	462.00	457.36	1,109,809.00
05.12.2025	461.88	454.45	457.78	455.48	731,872.00
08.12.2025	457.17	439.80	455.65	442.04	1,073,194.00
09.12.2025	448.28	436.49	442.55	437.01	717,561.00
10.12.2025	446.28	433.81	438.81	444.64	768,451.00
11.12.2025	448.33	442.07	445.65	445.93	853,215.00
12.12.2025	456.00	444.81	444.81	452.04	1,116,484.00
15.12.2025	456.46	449.48	454.28	455.71	1,054,830.00
16.12.2025	459.00	452.83	455.71	454.96	939,593.00
17.12.2025	456.05	447.31	453.83	449.52	1,077,897.00
18.12.2025	452.63	445.41	449.74	447.38	865,753.00
19.12.2025	460.40	445.51	446.86	456.20	5,111,013.00
22.12.2025	460.94	453.03	454.21	460.31	735,506.00
23.12.2025	461.49	457.10	460.44	459.21	604,663.00
24.12.2025	464.44	459.08	459.39	462.99	241,440.00
26.12.2025	463.65	460.86	462.67	462.90	313,435.00
29.12.2025	463.55	457.45	463.00	459.78	518,652.00
30.12.2025	458.36	453.48	456.83	453.74	525,177.00
31.12.2025	455.92	452.64	453.13	453.36	571,350.00
02.01.2026	455.99	448.52	454.34	452.13	674,223.00
05.01.2026	450.72	443.12	448.83	448.80	699,897.00
06.01.2026	471.28	454.85	454.85	468.38	1,471,941.00
07.01.2026	487.52	467.46	467.67	484.15	1,275,217.00
08.01.2026	485.69	465.28	480.77	469.68	1,646,390.00
09.01.2026	475.33	463.42	467.73	463.86	1,352,148.00
12.01.2026	464.59	454.54	461.07	460.59	1,053,588.00
13.01.2026	462.31	452.91	460.22	454.67	1,057,860.00
14.01.2026	455.03	446.01	454.58	449.53	1,028,771.00
15.01.2026	450.44	436.69	448.79	438.92	931,850.00
16.01.2026	445.77	437.46	440.46	441.36	1,653,873.00
20.01.2026	442.38	429.00	432.86	442.08	1,462,154.00
21.01.2026	465.14	439.95	440.54	461.14	1,824,783.00
22.01.2026	472.58	458.94	463.74	467.35	1,200,608.00
23.01.2026	470.34	462.77	465.23	468.41	1,086,076.00
26.01.2026	479.08	468.43	470.79	476.84	1,354,963.00
27.01.2026	485.00	470.49	476.80	474.17	1,253,991.00
28.01.2026	479.41	469.50	474.09	477.91	807,615.00
29.01.2026	484.35	473.86	479.03	475.68	1,141,840.00
30.01.2026	475.56	468.01	471.18	469.90	692,780.00
02.02.2026	473.74	464.01	466.79	472.01	613,292.00
03.02.2026	476.83	461.52	471.95	465.61	791,558.00
04.02.2026	478.72	467.10	470.36	470.52	797,025.00
05.02.2026	478.00	457.74	473.90	458.81	1,126,672.00
06.02.2026	478.28	459.07	459.69	477.92	1,277,456.00
09.02.2026	478.54	467.98	476.97	470.87	1,415,707.00
10.02.2026	474.57	462.24	469.83	463.48	1,159,751.00
11.02.2026	464.73	454.40	460.43	461.24	1,436,935.00
12.02.2026	469.00	460.00	462.17	465.02	1,310,627.00
13.02.2026	503.88	471.64	473.05	491.47	2,159,732.00
17.02.2026	494.05	473.45	489.46	477.32	1,289,789.00
18.02.2026	477.72	466.45	473.68	470.31	1,273,794.00
19.02.2026	472.24	463.00	469.83	469.27	826,558.00
20.02.2026	479.12	465.00	466.94	476.90	752,060.00
23.02.2026	487.60	475.08	475.08	481.01	994,694.00
24.02.2026	491.18	479.00	479.20	487.43	1,126,394.00
25.02.2026	492.23	481.71	486.35	483.05	656,629.00
26.02.2026	483.63	474.59	483.36	480.13	1,003,324.00
27.02.2026	497.68	479.75	480.31	496.83	928,068.00
02.03.2026	498.02	484.63	495.96	486.03	813,834.00
03.03.2026	482.66	471.58	478.95	474.27	810,062.00
04.03.2026	480.68	470.42	475.30	477.89	770,759.00
05.03.2026	480.00	457.00	476.64	460.82	874,839.00
06.03.2026	460.00	450.67	457.30	456.69	907,339.00
09.03.2026	461.26	450.78	455.59	460.87	908,512.00
10.03.2026	507.80	477.77	482.72	499.17	2,419,608.00
11.03.2026	499.49	488.79	498.42	492.38	1,457,385.00
12.03.2026	489.97	476.69	489.97	478.13	1,241,000.00
13.03.2026	486.66	469.08	481.79	469.34	832,499.00
16.03.2026	476.17	461.13	475.14	466.10	1,239,009.00
17.03.2026	468.45	461.59	468.40	462.49	1,258,411.00
18.03.2026	463.96	451.10	462.80	451.59	1,137,202.00
19.03.2026	459.45	449.75	452.30	458.05	1,012,400.00
20.03.2026	461.05	452.89	454.62	454.00	1,957,817.00
23.03.2026	463.78	450.97	458.42	451.24	937,288.00
24.03.2026	452.08	441.20	447.02	448.62	984,377.00
25.03.2026	459.37	449.14	449.14	454.97	837,278.00
26.03.2026	457.48	449.32	450.72	453.76	645,053.00
27.03.2026	450.97	431.01	450.95	433.07	1,415,730.00
30.03.2026	443.65	432.14	435.72	443.16	1,415,005.00
31.03.2026	448.29	442.08	443.43	446.54	1,316,819.00
01.04.2026	453.98	446.71	449.17	447.26	926,900.00
02.04.2026	449.61	436.63	444.54	438.71	967,472.00
06.04.2026	440.90	433.45	437.79	434.30	726,434.00
07.04.2026	435.50	425.26	435.50	431.86	817,883.00
08.04.2026	443.99	432.33	436.25	443.92	971,193.00
09.04.2026	447.00	436.35	439.77	446.78	811,344.00
10.04.2026	446.75	434.25	446.08	436.27	768,644.00
13.04.2026	445.06	433.68	434.17	440.05	805,708.00
14.04.2026	444.79	435.28	435.28	444.28	1,225,412.00
15.04.2026	447.82	437.19	447.82	441.70	1,105,622.00
16.04.2026	445.34	431.15	442.35	435.65	1,062,028.00
17.04.2026	443.90	437.58	441.55	441.20	833,403.00
20.04.2026	442.15	437.67	441.20	439.18	627,507.00
21.04.2026	440.32	429.65	437.12	436.59	774,241.00
22.04.2026	441.00	435.45	437.38	437.67	601,803.00
23.04.2026	442.04	433.81	440.71	435.10	599,442.00
24.04.2026	433.67	427.38	431.89	430.29	873,061.00
27.04.2026	434.07	425.86	427.01	426.01	740,347.00
28.04.2026	431.77	426.68	431.25	430.14	621,519.00
29.04.2026	426.72	419.71	424.44	423.24	823,026.00
30.04.2026	430.95	423.88	423.88	427.38	922,465.00
01.05.2026	427.38	421.54	425.02	423.92	622,942.00
05.05.2026	433.94	412.27	433.92	424.36	1,365,283.00
06.05.2026	430.80	422.91	423.09	427.65	948,197.00
07.05.2026	429.51	423.59	423.59	425.00	741,184.00
08.05.2026	431.94	421.17	422.37	429.82	767,406.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית וורטקס פארמסוטיקלס

{title}

{description}

הורדה

הודעה