גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD

שער

101.96

שינוי

+3.82%

שינוי ב USD

3.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.775	99.775	99.775	99.775	0.00
16:50	100.17	100.17	100.17	100.17	336,287.00
17:00	100.35	100.35	100.35	100.35	349,822.00
17:10	100.755	100.755	100.755	100.755	267,424.00
17:20	100.59	100.59	100.59	100.59	399,442.00
17:30	100.2	100.2	100.2	100.2	349,209.00
17:40	99.975	99.975	99.975	99.975	219,011.00
17:50	99.93	99.93	99.93	99.93	197,031.00
18:00	100.0798	100.0798	100.0798	100.0798	241,085.00
18:10	100.15	100.15	100.15	100.15	123,028.00
18:20	100.41	100.41	100.41	100.41	115,364.00
18:30	100.54	100.54	100.54	100.54	123,486.00
18:40	100.66	100.66	100.66	100.66	117,281.00
18:50	100.48	100.48	100.48	100.48	236,174.00
19:00	100.405	100.405	100.405	100.405	82,495.00
19:10	100.37	100.37	100.37	100.37	82,960.00
19:20	100.45	100.45	100.45	100.45	57,490.00
19:30	100.2574	100.2574	100.2574	100.2574	91,373.00
19:40	100.255	100.255	100.255	100.255	41,217.00
19:50	100.6	100.6	100.6	100.6	91,220.00
20:00	100.55	100.55	100.55	100.55	83,003.00
20:10	100.61	100.61	100.61	100.61	81,427.00
20:20	100.82	100.82	100.82	100.82	228,761.00
20:30	100.907	100.907	100.907	100.907	104,376.00
20:40	101.215	101.215	101.215	101.215	154,354.00
20:50	101.13	101.13	101.13	101.13	76,098.00
21:00	101.09	101.09	101.09	101.09	52,238.00
21:10	100.86	100.86	100.86	100.86	84,196.00
21:20	100.805	100.805	100.805	100.805	92,420.00
21:30	100.81	100.81	100.81	100.81	64,250.00
21:40	100.87	100.87	100.87	100.87	54,749.00
21:50	100.895	100.895	100.895	100.895	76,505.00
22:00	100.885	100.885	100.885	100.885	118,318.00
22:10	101.04	101.04	101.04	101.04	75,198.00
22:20	101.01	101.01	101.01	101.01	99,513.00
22:30	101.33	101.33	101.33	101.33	153,391.00
22:40	101.545	101.545	101.545	101.545	167,886.00
22:50	101.59	101.59	101.59	101.59	275,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	95.03	93.57	94.1579	95.03	8,342,604.00
29.08.2025 17:30	95.69	94.88	94.9846	95.3	12,533,173.00
29.08.2025 18:00	95.48	94.835	95.41	94.835	21,605,146.00
29.08.2025 18:30	95	94.66	94.845	94.84	24,083,875.00
29.08.2025 19:00	95.42	94.87	94.87	94.99	25,592,658.00
29.08.2025 19:30	95.57	94.92	95.0925	95.53	39,729,963.00
29.08.2025 20:00	96.24	95.455	95.49	95.9801	44,648,267.00
29.08.2025 20:30	96.05	95.49	95.9461	95.6	38,413,325.00
29.08.2025 21:00	95.83	95.495	95.59	95.82	43,781,214.00
29.08.2025 21:30	95.91	95.56	95.76	95.75	44,818,155.00
29.08.2025 22:00	96.045	95.69	95.745	95.69	50,890,778.00
29.08.2025 22:30	95.76	95.27	95.76	95.31	51,325,774.00
02.09.2025 16:30	94.08	92.67	92.67	94.08	2,336,792.00
02.09.2025 17:00	95.27	94.07	94.1975	95.23	5,439,066.00
02.09.2025 17:30	95.475	95.06	95.24	95.36	7,384,808.00
02.09.2025 18:00	95.61	95.31	95.37	95.61	11,504,588.00
02.09.2025 18:30	95.56	95.27	95.56	95.38	11,073,040.00
02.09.2025 19:00	95.64	95.2575	95.46	95.2575	12,362,523.00
02.09.2025 19:30	95.4	95.16	95.325	95.16	20,379,749.00
02.09.2025 20:00	95.38	94.97	95.1574	95.38	27,722,170.00
02.09.2025 20:30	96.145	95.48	95.52	95.97	18,669,260.00
02.09.2025 21:00	96	95.555	95.92	95.59	29,167,742.00
02.09.2025 21:30	95.85	95.59	95.59	95.83	31,882,204.00
02.09.2025 22:00	96.1	95.87	95.92	96.025	31,714,426.00
02.09.2025 22:30	96.375	96.04	96.05	96.3	32,879,190.00
03.09.2025 16:30	97.43	95.98	96.9854	96.08	1,931,660.00
03.09.2025 17:00	96.93	96.07	96.07	96.65	3,001,359.00
03.09.2025 17:30	96.9	96.3	96.83	96.535	4,090,220.00
03.09.2025 18:00	97.0269	96.325	96.71	96.35	6,654,131.00
03.09.2025 18:30	96.72	96.41	96.42	96.605	9,645,816.00
03.09.2025 19:00	97.4281	96.68	96.68	97.295	11,762,717.00
03.09.2025 19:30	97.44	97.27	97.3876	97.29	11,638,159.00
03.09.2025 20:00	97.385	96.82	97.28	96.885	11,188,915.00
03.09.2025 20:30	96.92	96.655	96.86	96.655	15,066,213.00
03.09.2025 21:00	96.7545	96.5851	96.62	96.61	18,704,596.00
03.09.2025 21:30	96.65	96.34	96.6	96.45	14,973,778.00
03.09.2025 22:00	96.66	96.345	96.49	96.46	19,130,857.00
03.09.2025 22:30	96.565	96.425	96.46	96.45	19,095,153.00
04.09.2025 16:30	98.425	96.91	97.86	97.26	1,909,420.00
04.09.2025 17:00	97.36	96.9	97.33	96.9	4,338,102.00
04.09.2025 17:30	97.57	96.765	96.87	97.57	4,689,084.00
04.09.2025 18:00	97.63	97.27	97.51	97.585	6,553,244.00
04.09.2025 18:30	98.12	97.55	97.55	98.04	8,617,117.00
04.09.2025 19:00	98.055	97.82	98.03	97.85	14,854,853.00
04.09.2025 19:30	97.94	97.55	97.845	97.87	15,998,987.00
04.09.2025 20:00	98.22	97.91	97.91	98.18	14,959,069.00
04.09.2025 20:30	98.275	98.08	98.2	98.09	11,616,794.00
04.09.2025 21:00	98.3	98.07	98.07	98.165	11,453,740.00
04.09.2025 21:30	98.23	97.95	98.23	98.01	17,531,686.00
04.09.2025 22:00	98.215	97.98	98.01	98	18,789,319.00
04.09.2025 22:30	98.24	97.97	97.98	98.17	21,186,536.00
05.09.2025 16:30	100.54	99.72	99.72	100.455	2,758,403.00
05.09.2025 17:00	100.755	99.81	100.53	99.81	7,050,648.00
05.09.2025 17:30	100.11	99.57	99.92	99.97	13,549,820.00
05.09.2025 18:00	100.6709	99.965	100.02	100.58	17,433,704.00
05.09.2025 18:30	100.725	100.32	100.65	100.36	17,570,268.00
05.09.2025 19:00	100.535	100.24	100.35	100.335	24,040,144.00
05.09.2025 19:30	100.71	100.23	100.315	100.68	24,475,051.00
05.09.2025 20:00	100.9899	100.61	100.66	100.84	30,813,056.00
05.09.2025 20:30	101.23	100.83	100.83	101.01	33,333,597.00
05.09.2025 21:00	101.0225	100.75	101.015	100.865	34,979,480.00
05.09.2025 21:30	101.08	100.8	100.915	101.05	26,997,224.00
05.09.2025 22:00	101.43	100.88	101.035	101.4	28,651,564.00
05.09.2025 22:30	101.9	101.46	101.46	101.9	37,466,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	82.04	80.86	80.99	81.63	1,394,681.00
10.09.2024	82.42	80.81	82.17	82.05	1,781,814.00
11.09.2024	84.39	82.60	82.87	83.95	1,779,078.00
12.09.2024	84.44	83.24	83.72	84.07	1,320,285.00
13.09.2024	84.09	83.33	83.88	83.65	1,976,324.00
16.09.2024	85.05	83.89	84.60	84.08	1,609,300.00
17.09.2024	86.74	84.97	85.00	85.39	1,791,815.00
18.09.2024	85.65	84.20	85.56	84.67	1,583,506.00
19.09.2024	87.60	86.00	87.25	87.02	3,286,662.00
20.09.2024	87.58	86.19	87.09	86.24	1,846,747.00
23.09.2024	89.69	87.00	87.07	88.28	2,889,365.00
24.09.2024	94.89	91.62	92.80	94.81	7,709,358.00
25.09.2024	95.48	91.83	92.30	94.01	4,779,355.00
26.09.2024	104.84	100.35	101.95	102.56	14,061,310.00
27.09.2024	107.67	103.07	104.15	105.17	8,477,999.00
30.09.2024	111.05	104.84	109.27	105.29	10,172,130.00
01.10.2024	110.39	104.81	105.75	110.28	5,773,728.00
02.10.2024	116.25	112.14	116.04	115.13	11,426,640.00
03.10.2024	111.24	107.67	108.61	109.23	6,372,264.00
04.10.2024	111.62	109.26	111.42	110.46	5,649,703.00
07.10.2024	114.99	109.59	113.31	114.47	9,285,286.00
08.10.2024	107.82	104.80	106.36	106.01	8,103,839.00
09.10.2024	105.21	102.02	102.24	104.06	5,458,643.00
10.10.2024	105.41	102.60	104.44	104.07	3,148,203.00
11.10.2024	105.33	101.71	102.65	103.80	3,447,960.00
14.10.2024	101.12	98.68	100.96	99.11	6,816,504.00
15.10.2024	97.47	93.89	96.47	93.97	7,528,833.00
16.10.2024	96.44	94.15	94.38	95.27	4,212,381.00
17.10.2024	93.29	91.69	93.15	92.11	4,884,502.00
18.10.2024	95.95	94.04	95.89	94.39	4,033,376.00
21.10.2024	93.36	91.12	92.89	91.62	4,369,211.00
22.10.2024	92.90	90.24	90.85	91.98	3,639,068.00
23.10.2024	91.49	89.73	91.28	89.95	3,818,571.00
24.10.2024	89.86	88.58	89.34	89.48	2,373,771.00
25.10.2024	90.92	89.58	90.15	89.79	2,629,918.00
28.10.2024	94.48	91.15	91.18	93.13	4,531,140.00
29.10.2024	94.57	93.07	94.52	93.59	2,711,524.00
30.10.2024	93.15	91.28	91.28	92.22	2,114,382.00
31.10.2024	92.30	90.70	92.20	91.23	2,671,957.00
04.11.2024	91.64	90.41	90.72	90.46	1,512,315.00
05.11.2024	92.75	91.46	92.39	91.88	2,520,481.00
06.11.2024	91.58	89.13	89.65	90.92	3,177,629.00
07.11.2024	94.57	92.82	93.06	93.53	2,986,076.00
11.11.2024	89.72	87.55	89.72	88.28	3,302,080.00
12.11.2024	86.07	84.26	86.00	84.80	4,354,707.00
13.11.2024	85.68	84.04	85.34	84.46	2,353,457.00
14.11.2024	84.31	83.05	83.93	84.06	2,398,721.00
15.11.2024	84.75	83.72	84.30	84.58	2,425,993.00
18.11.2024	85.68	84.30	84.30	85.42	2,406,939.00
19.11.2024	86.14	84.91	84.97	86.02	1,870,434.00
20.11.2024	87.00	85.95	86.55	86.75	2,626,383.00
21.11.2024	82.69	80.22	82.65	81.63	8,342,778.00
22.11.2024	80.43	78.95	79.41	80.33	5,522,711.00
25.11.2024	83.10	80.20	80.58	82.67	4,225,553.00
26.11.2024	84.68	82.80	83.78	83.51	3,104,796.00
27.11.2024	85.59	84.36	84.50	84.82	3,757,383.00
29.11.2024	85.19	83.33	84.21	85.05	2,495,503.00
02.12.2024	86.65	85.06	85.06	86.52	2,274,412.00
03.12.2024	87.03	85.88	86.00	85.98	2,079,804.00
04.12.2024	85.88	84.30	85.10	84.68	2,071,833.00
05.12.2024	87.32	85.69	86.06	85.74	2,019,912.00
06.12.2024	87.16	86.31	86.94	86.43	1,336,251.00
09.12.2024	95.51	90.26	90.94	93.04	8,223,831.00
10.12.2024	89.64	88.15	89.21	89.21	3,483,254.00
11.12.2024	89.46	87.45	88.27	89.37	2,404,897.00
12.12.2024	90.66	88.80	88.80	90.32	2,470,346.00
13.12.2024	90.98	89.26	89.31	90.82	2,398,698.00
16.12.2024	90.27	88.08	89.15	88.34	2,691,289.00
17.12.2024	90.49	88.52	88.77	90.18	2,111,143.00
18.12.2024	90.30	87.87	89.53	88.35	1,916,285.00
19.12.2024	86.98	85.42	86.40	85.58	3,220,724.00
20.12.2024	86.05	84.02	84.75	85.80	2,821,070.00
23.12.2024	88.96	86.54	86.54	88.46	2,299,725.00
24.12.2024	89.00	87.82	88.90	88.05	1,050,498.00
26.12.2024	88.95	87.47	87.87	88.25	1,229,700.00
27.12.2024	87.57	85.81	87.57	86.60	1,939,053.00
30.12.2024	85.76	83.65	85.76	84.05	3,085,348.00
31.12.2024	85.60	84.01	84.44	84.31	2,653,242.00
06.01.2025	85.79	83.09	84.62	83.38	3,615,544.00
07.01.2025	83.48	81.80	82.99	82.61	2,653,887.00
08.01.2025	81.83	80.48	81.63	81.34	2,441,793.00
10.01.2025	80.01	77.39	79.83	77.43	4,690,180.00
13.01.2025	78.85	77.19	77.45	78.16	2,791,486.00
14.01.2025	80.53	79.27	80.00	79.56	3,661,617.00
15.01.2025	81.61	79.93	81.18	81.50	2,700,053.00
16.01.2025	81.35	80.38	80.89	80.73	2,026,441.00
17.01.2025	83.95	80.90	81.00	82.92	3,051,176.00
21.01.2025	84.18	82.08	83.95	83.69	2,751,934.00
22.01.2025	83.10	81.65	82.57	83.00	2,318,662.00
23.01.2025	82.62	81.58	82.36	82.57	1,861,689.00
24.01.2025	86.86	82.88	83.60	86.40	3,987,360.00
27.01.2025	90.43	87.63	87.85	88.51	6,910,079.00
28.01.2025	91.78	87.51	90.50	91.60	4,394,039.00
29.01.2025	93.40	89.58	92.26	89.61	5,196,438.00
30.01.2025	96.18	89.99	90.10	94.77	6,814,807.00
31.01.2025	94.85	90.00	94.53	90.60	6,882,836.00
03.02.2025	90.16	86.52	86.83	90.07	1,679,856.00
04.02.2025	94.27	89.57	90.11	92.88	6,811,805.00
05.02.2025	90.38	88.54	90.25	89.29	3,038,008.00
06.02.2025	89.55	88.13	89.30	88.81	2,968,606.00
07.02.2025	91.64	88.83	90.27	89.32	5,155,888.00
10.02.2025	94.23	91.37	92.02	93.85	5,821,834.00
11.02.2025	90.72	88.11	90.00	89.44	6,096,390.00
12.02.2025	94.59	90.44	90.95	93.34	6,598,929.00
13.02.2025	97.75	95.10	97.37	96.10	8,672,115.00
14.02.2025	100.64	96.16	99.65	97.48	11,423,220.00
18.02.2025	93.00	89.53	92.79	90.16	15,228,950.00
19.02.2025	90.24	87.01	90.02	88.03	7,998,958.00
20.02.2025	92.74	88.37	90.11	89.65	9,302,441.00
21.02.2025	95.75	90.86	92.17	91.28	11,628,080.00
24.02.2025	91.16	86.78	90.78	87.87	7,216,189.00
25.02.2025	89.46	87.04	88.85	89.02	3,650,939.00
26.02.2025	91.26	88.50	90.90	89.16	5,297,012.00
27.02.2025	90.20	87.21	89.68	88.26	4,145,356.00
28.02.2025	87.29	84.98	85.51	86.45	3,204,065.00
03.03.2025	87.19	83.85	86.33	84.32	3,253,595.00
04.03.2025	88.18	85.29	86.20	87.15	4,933,420.00
05.03.2025	92.09	89.50	89.80	91.88	4,892,790.00
06.03.2025	93.88	91.15	93.10	93.39	7,759,645.00
07.03.2025	95.81	92.08	92.64	94.80	4,057,536.00
10.03.2025	95.74	91.83	94.81	92.59	4,549,947.00
11.03.2025	97.19	93.13	94.60	94.47	3,587,279.00
12.03.2025	93.51	89.89	92.80	92.40	4,334,168.00
13.03.2025	96.30	93.32	93.78	94.26	5,897,298.00
14.03.2025	95.61	93.27	95.15	93.82	3,724,178.00
17.03.2025	103.11	95.36	95.40	102.27	14,338,410.00
18.03.2025	105.19	101.79	104.20	102.51	10,953,120.00
19.03.2025	101.58	97.52	101.33	98.22	8,019,121.00
20.03.2025	95.79	93.93	94.82	94.27	6,515,168.00
21.03.2025	95.46	93.10	93.65	94.54	3,768,199.00
24.03.2025	96.08	94.28	95.10	95.87	3,222,335.00
25.03.2025	97.79	95.15	95.93	95.38	4,044,573.00
26.03.2025	99.23	95.70	95.85	97.50	5,096,298.00
27.03.2025	99.49	97.46	97.78	98.42	3,719,189.00
28.03.2025	95.59	92.76	95.22	93.37	6,530,220.00
31.03.2025	92.17	90.07	91.42	92.03	3,551,389.00
01.04.2025	92.16	90.75	91.10	91.63	2,115,540.00
02.04.2025	92.71	91.13	91.89	91.93	2,368,662.00
03.04.2025	90.98	88.30	89.05	89.80	4,329,111.00
04.04.2025	84.59	78.82	82.80	82.43	11,450,000.00
07.04.2025	83.88	77.40	78.36	79.82	13,077,980.00
08.04.2025	81.92	75.55	81.72	76.86	8,242,838.00
09.04.2025	81.25	74.71	75.10	80.59	11,657,740.00
10.04.2025	82.33	77.61	82.18	78.47	6,882,746.00
11.04.2025	83.18	79.13	79.46	82.73	7,344,981.00
14.04.2025	86.72	84.27	84.51	85.24	4,868,838.00
15.04.2025	85.00	83.82	84.30	84.55	2,455,881.00
16.04.2025	83.71	81.81	82.75	82.50	2,632,823.00
17.04.2025	84.68	82.34	84.40	82.59	2,282,696.00
21.04.2025	83.10	82.00	82.55	82.98	2,276,703.00
22.04.2025	86.06	83.81	83.95	85.06	2,616,217.00
23.04.2025	89.19	87.00	87.43	87.51	2,876,208.00
24.04.2025	90.00	87.12	87.24	89.50	2,010,231.00
25.04.2025	91.68	89.60	90.26	90.74	2,978,550.00
28.04.2025	90.67	89.24	89.77	90.37	1,804,366.00
29.04.2025	89.96	89.03	89.46	89.46	1,570,280.00
30.04.2025	88.32	86.84	88.22	87.82	2,112,751.00
01.05.2025	88.66	87.69	88.59	87.91	980,805.00
02.05.2025	90.86	89.50	90.74	89.96	2,217,370.00
05.05.2025	90.97	88.84	88.96	90.26	1,481,178.00
06.05.2025	92.22	90.46	90.70	91.23	3,023,891.00
07.05.2025	90.07	85.88	90.07	86.70	5,214,834.00
08.05.2025	88.28	86.56	87.36	87.65	2,574,949.00
09.05.2025	88.51	86.68	87.75	86.86	1,958,990.00
12.05.2025	91.94	89.63	90.61	91.27	3,918,306.00
13.05.2025	92.11	89.59	90.34	91.09	2,325,157.00
14.05.2025	94.10	92.23	93.96	92.50	3,788,021.00
15.05.2025	90.49	88.49	90.38	89.19	5,143,059.00
16.05.2025	90.30	89.21	89.86	89.34	2,250,157.00
19.05.2025	89.42	87.61	87.70	89.25	1,762,248.00
20.05.2025	89.95	89.04	89.41	89.34	2,972,816.00
21.05.2025	95.15	85.20	90.95	85.48	16,652,620.00
22.05.2025	84.96	83.48	84.56	84.07	4,403,812.00
23.05.2025	84.42	83.18	83.70	83.81	3,250,339.00
27.05.2025	84.67	83.20	83.31	83.92	2,988,015.00
28.05.2025	84.57	83.15	83.76	83.19	2,888,734.00
29.05.2025	85.26	83.96	85.16	84.39	3,196,422.00
30.05.2025	82.90	81.17	82.85	81.90	4,343,055.00
02.06.2025	83.53	82.39	82.99	83.06	2,931,400.00
03.06.2025	84.29	83.26	83.48	83.75	2,364,590.00
04.06.2025	85.41	84.10	84.47	84.89	2,169,554.00
05.06.2025	86.83	84.80	85.60	85.85	3,260,660.00
06.06.2025	86.01	84.66	85.50	85.81	1,726,433.00
09.06.2025	89.05	87.43	87.46	88.66	3,377,029.00
10.06.2025	88.17	87.24	87.74	87.49	2,410,073.00
11.06.2025	88.91	87.35	88.25	87.55	1,892,427.00
12.06.2025	88.11	86.78	87.18	87.81	1,763,294.00
13.06.2025	86.84	85.58	85.89	86.00	2,411,770.00
16.06.2025	88.37	87.00	87.01	87.25	2,206,347.00
17.06.2025	86.86	85.95	86.80	86.01	1,555,789.00
18.06.2025	85.28	84.20	84.73	84.48	1,661,085.00
20.06.2025	84.70	83.39	84.68	83.62	2,195,571.00
23.06.2025	84.25	83.30	83.51	84.23	3,240,276.00
24.06.2025	87.22	85.36	85.51	86.68	2,536,834.00
25.06.2025	87.10	86.37	87.00	86.65	1,419,538.00
26.06.2025	87.20	86.38	86.86	86.46	1,745,446.00
27.06.2025	86.17	85.30	85.82	86.13	1,541,265.00
30.06.2025	85.93	84.81	85.48	85.76	1,811,902.00
01.07.2025	86.85	85.42	85.68	86.04	1,626,823.00
02.07.2025	86.47	84.82	85.97	86.44	1,696,207.00
03.07.2025	86.89	86.01	86.32	86.35	1,167,420.00
07.07.2025	91.13	87.22	87.40	89.79	6,779,901.00
08.07.2025	91.25	90.10	90.85	90.28	2,042,150.00
09.07.2025	89.59	88.11	89.59	88.66	2,302,275.00
10.07.2025	88.72	87.65	88.69	88.44	1,719,730.00
11.07.2025	88.38	86.66	88.07	86.93	2,395,344.00
14.07.2025	86.18	85.17	85.45	85.87	2,485,486.00
15.07.2025	94.32	90.21	90.40	93.30	11,902,210.00
16.07.2025	89.35	86.01	89.22	86.32	13,614,470.00
17.07.2025	87.72	86.46	86.58	87.51	4,323,032.00
18.07.2025	90.20	87.74	88.34	87.81	5,763,301.00
21.07.2025	90.35	87.55	88.18	88.81	4,157,429.00
22.07.2025	93.37	89.39	90.12	92.45	6,887,801.00
23.07.2025	94.50	91.65	94.42	93.08	4,772,685.00
24.07.2025	92.16	90.88	92.03	90.99	3,914,764.00
25.07.2025	91.50	89.96	91.50	90.80	1,718,978.00
28.07.2025	91.35	89.03	90.59	89.40	2,861,066.00
29.07.2025	89.09	86.54	88.96	86.80	4,411,418.00
30.07.2025	87.09	85.47	86.76	85.94	2,521,097.00
31.07.2025	88.27	85.86	86.15	87.87	4,050,077.00
01.08.2025	87.13	85.63	86.65	86.13	2,614,767.00
04.08.2025	88.56	86.66	88.28	87.64	2,770,720.00
05.08.2025	87.40	85.75	87.25	85.86	3,206,770.00
06.08.2025	86.86	85.36	86.64	86.81	2,910,562.00
07.08.2025	88.56	86.95	87.83	87.47	2,596,125.00
08.08.2025	87.69	86.30	87.03	87.36	1,968,866.00
11.08.2025	87.55	84.64	87.55	85.99	6,980,874.00
12.08.2025	88.22	86.04	86.13	87.83	4,378,945.00
13.08.2025	91.45	90.01	90.06	91.07	4,901,198.00
14.08.2025	89.58	88.40	88.86	88.73	2,550,006.00
15.08.2025	90.17	88.78	88.87	89.85	3,828,122.00
18.08.2025	91.27	90.12	90.33	90.13	2,768,555.00
19.08.2025	91.00	88.95	90.53	89.07	3,563,918.00
20.08.2025	87.98	84.82	86.21	86.76	9,305,086.00
21.08.2025	88.22	86.10	86.67	87.61	3,526,429.00
22.08.2025	90.54	88.14	88.70	90.01	4,243,192.00
25.08.2025	93.25	91.72	92.13	91.93	6,380,457.00

צרו איתנו קשר *5988