גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	86.27	86.27	86.27	86.27	0.00
16:40	88.145	88.145	88.145	88.145	0.00
16:50	86.835	86.835	86.835	86.835	50,546.00
17:00	86.8895	86.8895	86.8895	86.8895	72,303.00
17:10	86.795	86.795	86.795	86.795	36,845.00
17:20	86.63	86.63	86.63	86.63	41,416.00
17:30	86.435	86.435	86.435	86.435	34,025.00
17:40	86.48	86.48	86.48	86.48	24,929.00
17:50	86.07	86.07	86.07	86.07	26,104.00
18:00	86.05	86.05	86.05	86.05	35,095.00
18:10	86.2	86.2	86.2	86.2	44,635.00
18:20	86.35	86.35	86.35	86.35	24,948.00
18:30	86.43	86.43	86.43	86.43	20,731.00
18:40	86.245	86.245	86.245	86.245	21,640.00
18:50	86.255	86.255	86.255	86.255	23,355.00
19:00	86.15	86.15	86.15	86.15	13,006.00
19:10	86.2	86.2	86.2	86.2	18,924.00
19:20	86.19	86.19	86.19	86.19	16,564.00
19:30	85.93	85.93	85.93	85.93	20,236.00
19:40	86.05	86.05	86.05	86.05	14,430.00
19:50	86.1	86.1	86.1	86.1	14,236.00
20:00	86.095	86.095	86.095	86.095	10,041.00
20:10	85.855	85.855	85.855	85.855	19,703.00
20:20	85.825	85.825	85.825	85.825	20,182.00
20:30	85.78	85.78	85.78	85.78	14,300.00
20:40	85.84	85.84	85.84	85.84	18,089.00
20:50	85.78	85.78	85.78	85.78	15,779.00
21:00	85.785	85.785	85.785	85.785	13,059.00
21:10	85.905	85.905	85.905	85.905	28,041.00
21:20	85.97	85.97	85.97	85.97	14,596.00
21:30	85.82	85.82	85.82	85.82	32,203.00
21:40	85.99	85.99	85.99	85.99	25,688.00
21:50	86	86	86	86	19,793.00
22:00	85.88	85.88	85.88	85.88	19,783.00
22:10	86.09	86.09	86.09	86.09	17,559.00
22:20	86.16	86.16	86.16	86.16	16,273.00
22:30	86.25	86.25	86.25	86.25	25,197.00
22:40	86.235	86.235	86.235	86.235	51,667.00
22:50	86.2	86.2	86.2	86.2	45,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 17:00	86.23	85.97	86.21	86.005	585,592.00
25.08.2026 17:30	85.99	85.72	85.975	85.885	770,905.00
25.08.2026 18:00	86.205	85.79	85.84	86.205	1,047,960.00
25.08.2026 18:30	86.64	86.24	86.24	86.56	1,530,522.00
25.08.2026 19:00	86.57	86.35	86.54	86.49	1,969,482.00
25.08.2026 19:30	86.835	86.505	86.535	86.77	2,127,836.00
25.08.2026 20:00	86.81	86.585	86.775	86.6836	2,763,603.00
25.08.2026 20:30	86.86	86.67	86.68	86.78	3,482,291.00
25.08.2026 21:00	86.93	86.67	86.82	86.855	4,269,752.00
25.08.2026 21:30	86.88	86.58	86.855	86.704	3,935,011.00
25.08.2026 22:00	86.71	86.02	86.71	86.08	7,245,028.00
25.08.2026 22:30	86.16	85.72	86.105	85.8	8,388,720.00
26.08.2026 16:30	85.95	84.9154	85.56	85.875	580,125.00
26.08.2026 17:00	85.955	85.38	85.93	85.38	1,491,690.00
26.08.2026 17:30	85.63	85.28	85.4061	85.43	1,575,623.00
26.08.2026 18:00	85.835	85.48	85.53	85.835	1,572,693.00
26.08.2026 18:30	85.87	85.63	85.83	85.731	1,889,500.00
26.08.2026 19:00	85.79	85.72	85.721	85.75	1,770,429.00
26.08.2026 19:30	85.95	85.75	85.751	85.91	1,936,395.00
26.08.2026 20:00	86.025	85.75	85.92	86.025	3,210,743.00
26.08.2026 20:30	86.05	85.89	86.025	86.02	3,972,040.00
26.08.2026 21:00	86.1762	85.94	86.02	86.115	4,386,116.00
26.08.2026 21:30	86.199	86.06	86.115	86.199	4,469,265.00
26.08.2026 22:00	86.36	86.205	86.205	86.26	4,586,360.00
26.08.2026 22:30	86.53	86.17	86.29	86.29	5,330,981.00
27.08.2026 16:30	86.89	86.16	86.255	86.64	215,795.00
27.08.2026 17:00	86.68	86.025	86.6	86.055	614,361.00
27.08.2026 17:30	86.865	86.17	86.17	86.57	940,136.00
27.08.2026 18:00	87.09	86.61	86.61	86.86	1,226,482.00
27.08.2026 18:30	86.99	86.68	86.86	86.81	1,257,743.00
27.08.2026 19:00	86.895	86.43	86.895	86.53	1,512,529.00
27.08.2026 19:30	86.8	86.48	86.48	86.74	1,545,762.00
27.08.2026 20:00	86.76	86.6	86.6875	86.64	2,258,039.00
27.08.2026 20:30	86.691	86.53	86.65	86.64	2,206,960.00
27.08.2026 21:00	86.775	86.53	86.59	86.571	2,743,327.00
27.08.2026 21:30	86.68	86.52	86.55	86.575	2,642,354.00
27.08.2026 22:00	86.63	86.295	86.63	86.33	2,384,243.00
27.08.2026 22:30	86.44	86.1	86.345	86.1	3,017,885.00
28.08.2026 16:30	88.225	86.665	87.63	86.87	565,258.00
28.08.2026 17:00	86.985	86.335	86.92	86.415	1,433,196.00
28.08.2026 17:30	86.48	85.92	86.32	86.215	1,425,463.00
28.08.2026 18:00	86.4495	86.2	86.2802	86.34	1,628,916.00
28.08.2026 18:30	86.345	86.09	86.345	86.12	1,978,930.00
28.08.2026 19:00	86.293	85.93	86.09	85.95	1,962,244.00
28.08.2026 19:30	86.22	85.98	86.04	85.98	1,981,242.00
28.08.2026 20:00	85.9	85.705	85.8799	85.775	2,366,791.00
28.08.2026 20:30	85.88	85.66	85.76	85.88	3,084,299.00
28.08.2026 21:00	86.01	85.82	85.83	85.85	3,021,806.00
28.08.2026 21:30	86.05	85.88	85.885	85.995	2,741,167.00
28.08.2026 22:00	86.3	85.97	85.97	86.14	2,667,813.00
28.08.2026 22:30	86.39	86.05	86.16	86.355	4,230,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	58.63	56.99	57.54	58.53	5,674,969.00
03.09.2025	58.85	57.70	58.12	57.75	6,760,503.00
04.09.2025	58.24	57.48	58.00	58.15	5,831,917.00
05.09.2025	58.81	57.76	58.08	58.27	7,375,322.00
08.09.2025	58.26	57.40	58.13	58.20	6,351,628.00
09.09.2025	58.15	57.60	58.14	58.01	4,541,966.00
10.09.2025	57.88	56.60	57.88	57.34	7,134,425.00
11.09.2025	58.71	57.47	57.54	58.71	5,806,208.00
12.09.2025	60.00	58.47	59.85	58.50	12,020,010.00
15.09.2025	59.02	58.32	58.96	58.95	3,315,575.00
16.09.2025	59.39	58.16	58.98	58.46	6,779,788.00
17.09.2025	59.57	58.22	58.27	58.73	6,252,034.00
18.09.2025	59.40	58.49	58.82	59.25	2,481,876.00
19.09.2025	59.52	58.73	59.37	59.07	4,078,824.00
22.09.2025	59.18	58.47	58.82	58.88	2,529,493.00
23.09.2025	59.92	58.46	59.26	58.59	2,707,486.00
24.09.2025	60.15	59.12	60.10	59.91	4,950,465.00
25.09.2025	59.94	59.11	59.50	59.99	1,921,069.00
26.09.2025	61.98	60.46	60.65	61.24	3,992,170.00
29.09.2025	62.11	60.75	61.80	61.13	5,594,789.00
30.09.2025	62.06	60.55	61.61	60.96	3,017,096.00
01.10.2025	61.58	60.14	60.91	61.33	3,558,717.00
02.10.2025	61.50	59.21	61.50	59.36	4,616,461.00
03.10.2025	60.61	58.67	59.35	60.13	6,431,193.00
06.10.2025	60.16	58.13	60.16	58.19	4,172,459.00
07.10.2025	58.69	56.63	58.69	57.27	5,186,289.00
08.10.2025	57.70	56.24	57.42	56.41	2,519,273.00
09.10.2025	56.87	55.91	56.67	55.94	2,717,088.00
10.10.2025	56.55	55.22	56.23	55.35	2,697,234.00
13.10.2025	56.20	55.35	55.82	55.61	1,787,340.00
14.10.2025	57.25	54.33	54.60	57.15	4,441,117.00
15.10.2025	58.25	57.01	57.20	57.82	3,933,944.00
16.10.2025	58.40	56.81	58.00	57.34	2,903,189.00
17.10.2025	59.17	57.55	57.72	58.37	4,167,514.00
20.10.2025	58.56	57.68	58.51	58.02	5,213,902.00
21.10.2025	67.55	62.36	63.76	66.61	26,203,920.00
22.10.2025	67.58	65.89	66.97	67.32	10,264,440.00
23.10.2025	68.48	66.57	67.99	66.84	6,810,883.00
24.10.2025	69.70	67.29	67.49	69.67	6,203,732.00
27.10.2025	69.63	68.79	69.54	69.36	4,607,533.00
28.10.2025	70.19	68.66	69.42	69.87	7,366,041.00
29.10.2025	70.24	68.59	69.50	69.14	4,223,549.00
30.10.2025	69.78	68.39	68.63	68.66	3,719,383.00
31.10.2025	69.32	68.63	68.85	69.08	3,358,108.00
03.11.2025	68.90	67.78	68.80	68.25	5,551,112.00
04.11.2025	68.13	66.75	68.01	66.87	3,941,595.00
05.11.2025	69.26	67.04	67.20	68.78	4,024,873.00
06.11.2025	69.40	68.21	68.73	68.86	2,523,144.00
07.11.2025	70.76	68.58	68.94	70.75	4,327,000.00
10.11.2025	71.33	69.87	71.00	71.06	4,447,895.00
11.11.2025	71.64	70.99	71.14	71.22	2,815,424.00
12.11.2025	72.39	70.99	71.33	71.85	4,635,187.00
13.11.2025	72.85	71.48	72.18	71.90	4,473,589.00
14.11.2025	71.76	70.44	71.46	70.56	3,434,850.00
17.11.2025	70.46	67.49	70.32	67.90	3,567,434.00
18.11.2025	68.42	67.06	67.74	67.94	2,910,689.00
19.11.2025	69.66	67.61	68.06	68.51	4,730,991.00
20.11.2025	69.89	67.78	68.85	68.04	4,254,922.00
21.11.2025	70.53	68.19	68.50	70.33	4,775,524.00
24.11.2025	71.22	70.25	70.37	70.98	4,763,411.00
25.11.2025	73.11	71.15	71.30	72.79	6,829,133.00
26.11.2025	73.44	72.22	72.40	72.82	3,037,389.00
28.11.2025	73.86	72.94	72.96	73.52	1,711,020.00
01.12.2025	73.93	72.92	73.09	72.97	3,234,597.00
02.12.2025	73.84	72.10	73.10	73.67	3,610,775.00
03.12.2025	74.91	73.61	73.69	74.69	3,949,663.00
04.12.2025	76.22	74.90	74.99	75.28	6,836,125.00
05.12.2025	77.00	75.00	75.08	76.04	4,596,989.00
08.12.2025	76.67	75.21	76.67	75.71	4,581,731.00
09.12.2025	77.35	75.89	75.89	77.16	4,097,362.00
10.12.2025	80.95	77.10	77.17	80.81	6,609,291.00
11.12.2025	81.22	80.30	80.44	80.85	4,383,705.00
12.12.2025	81.54	80.64	80.92	80.91	4,197,594.00
15.12.2025	82.02	80.58	80.90	81.98	5,387,625.00
16.12.2025	83.04	81.18	82.09	81.75	4,858,325.00
17.12.2025	81.47	80.39	81.04	80.51	3,789,316.00
18.12.2025	81.98	80.39	80.62	81.17	3,684,027.00
19.12.2025	82.68	81.09	81.10	82.33	8,594,408.00
22.12.2025	83.68	82.58	82.69	83.01	3,662,557.00
23.12.2025	83.43	82.66	82.83	82.73	2,174,458.00
24.12.2025	83.15	82.60	82.86	82.86	1,240,239.00
26.12.2025	83.08	82.56	82.90	83.08	1,435,731.00
29.12.2025	83.36	82.50	83.13	82.94	1,981,718.00
30.12.2025	83.14	82.18	83.02	82.35	1,431,699.00
31.12.2025	82.26	81.25	82.15	81.34	2,039,070.00
02.01.2026	81.34	79.56	81.21	80.97	3,909,054.00
05.01.2026	83.38	79.97	80.27	83.14	6,226,872.00
06.01.2026	82.79	81.18	82.68	82.18	4,263,035.00
07.01.2026	82.66	81.59	82.19	81.92	3,085,562.00
08.01.2026	85.18	82.43	82.75	85.11	6,665,337.00
09.01.2026	84.41	81.00	83.51	82.84	5,509,201.00
12.01.2026	82.90	81.06	82.17	82.87	3,674,449.00
13.01.2026	83.86	82.62	82.80	83.22	3,010,486.00
14.01.2026	83.69	80.95	82.90	81.23	3,795,330.00
15.01.2026	82.15	80.62	81.74	80.91	2,785,593.00
16.01.2026	81.64	80.23	81.07	80.82	4,955,125.00
20.01.2026	79.97	77.35	79.78	77.81	6,326,148.00
21.01.2026	81.26	79.03	79.03	80.92	4,153,798.00
22.01.2026	82.28	80.76	81.21	81.13	2,750,218.00
23.01.2026	80.75	79.23	80.71	79.67	3,285,369.00
26.01.2026	80.61	79.17	79.59	79.42	4,265,012.00
27.01.2026	87.31	82.41	83.76	86.38	13,910,660.00
28.01.2026	86.02	84.43	85.73	84.91	5,664,278.00
29.01.2026	86.62	85.14	86.48	86.21	3,864,646.00
30.01.2026	86.43	83.41	86.00	84.02	3,456,253.00
02.02.2026	84.53	83.10	84.31	84.26	3,052,440.00
03.02.2026	86.63	84.88	85.22	85.70	3,076,431.00
04.02.2026	87.60	85.32	86.10	86.29	4,071,866.00
05.02.2026	85.71	83.28	85.46	83.29	4,353,667.00
06.02.2026	84.70	82.65	83.67	84.24	4,302,281.00
09.02.2026	82.36	80.58	82.46	80.67	4,990,667.00
10.02.2026	81.50	79.45	81.10	80.27	3,493,383.00
11.02.2026	82.00	79.08	80.48	79.80	4,563,879.00
12.02.2026	82.16	79.60	80.31	79.88	2,896,052.00
13.02.2026	81.51	80.05	80.48	81.07	2,866,605.00
17.02.2026	81.37	79.63	80.90	81.21	4,328,797.00
18.02.2026	83.93	81.70	81.93	83.67	3,720,885.00
19.02.2026	83.50	81.01	83.23	81.47	2,899,613.00
20.02.2026	82.02	80.62	81.31	81.51	4,353,894.00
23.02.2026	81.53	78.44	81.21	79.66	3,829,892.00
24.02.2026	82.57	79.75	80.11	81.30	2,975,641.00
25.02.2026	83.06	81.37	81.45	82.45	5,308,661.00
26.02.2026	82.92	80.00	82.53	80.79	3,147,781.00
27.02.2026	80.04	77.83	80.04	78.69	4,908,967.00
02.03.2026	77.75	75.04	77.13	77.74	4,567,862.00
03.03.2026	77.43	74.18	75.43	77.27	4,559,726.00
04.03.2026	79.32	78.04	78.07	78.57	3,693,917.00
05.03.2026	78.17	75.07	77.94	76.19	3,803,375.00
06.03.2026	75.22	73.35	74.71	75.21	4,302,322.00
09.03.2026	74.70	71.92	73.51	74.70	4,830,758.00
10.03.2026	77.20	74.84	74.92	74.94	4,001,671.00
11.03.2026	76.58	74.37	75.54	74.78	2,866,439.00
12.03.2026	74.02	73.10	73.40	73.40	2,728,240.00
13.03.2026	73.94	72.09	73.70	72.40	3,102,602.00
16.03.2026	73.85	72.43	73.20	72.93	2,845,266.00
17.03.2026	74.57	73.54	74.00	74.04	1,899,486.00
18.03.2026	74.81	73.42	73.60	73.53	2,475,460.00
19.03.2026	74.40	72.50	73.03	73.79	4,405,497.00
20.03.2026	73.81	72.10	73.57	72.81	6,692,216.00
23.03.2026	76.85	74.60	74.75	75.70	3,195,567.00
24.03.2026	76.87	74.80	75.35	76.57	3,260,018.00
25.03.2026	78.28	76.39	77.89	76.61	3,369,804.00
26.03.2026	77.17	74.91	75.97	75.57	4,338,768.00
27.03.2026	75.26	72.68	75.12	72.95	3,341,878.00
30.03.2026	74.23	72.42	73.47	72.74	3,288,854.00
31.03.2026	75.09	73.40	73.85	74.50	2,400,888.00
01.04.2026	75.87	74.72	75.28	75.04	2,571,453.00
02.04.2026	73.68	71.67	73.31	72.55	4,415,912.00
06.04.2026	73.63	72.15	72.69	73.42	2,228,966.00
07.04.2026	73.18	71.60	73.04	72.77	2,556,152.00
08.04.2026	77.06	75.71	76.44	76.77	3,405,559.00
09.04.2026	77.31	75.41	75.60	76.72	2,906,793.00
10.04.2026	77.47	76.14	77.18	76.40	1,853,332.00
13.04.2026	76.86	75.15	75.57	76.82	1,757,545.00
14.04.2026	79.86	78.10	78.54	79.46	2,825,681.00
15.04.2026	79.54	77.76	79.48	77.79	3,166,844.00
16.04.2026	78.35	77.01	77.81	78.05	2,887,670.00
17.04.2026	82.65	79.42	79.74	81.31	3,453,514.00
20.04.2026	81.16	80.32	81.16	80.54	1,878,907.00
21.04.2026	81.20	79.00	80.66	79.04	2,602,338.00
22.04.2026	79.80	78.63	79.67	78.98	1,353,557.00
23.04.2026	79.10	77.16	79.01	78.49	2,311,216.00
24.04.2026	78.52	76.92	78.31	78.04	2,935,477.00
27.04.2026	78.82	76.62	77.42	77.97	3,837,266.00
28.04.2026	79.40	74.78	78.29	78.96	8,052,609.00
29.04.2026	78.31	75.38	78.23	76.64	4,844,473.00
30.04.2026	78.07	76.53	77.07	76.90	4,857,142.00
01.05.2026	77.50	75.52	76.89	75.78	3,385,392.00
05.05.2026	77.15	76.02	76.29	76.16	1,970,778.00
06.05.2026	79.45	77.82	78.31	78.69	2,366,310.00
07.05.2026	79.37	78.17	78.78	78.42	1,834,461.00
08.05.2026	79.33	78.07	79.33	78.79	1,213,457.00
11.05.2026	79.00	75.11	78.84	75.30	3,290,720.00
12.05.2026	76.89	74.98	75.52	76.46	2,039,387.00
13.05.2026	77.66	75.45	76.22	75.82	3,841,384.00
14.05.2026	79.27	76.25	76.35	77.76	4,283,959.00
15.05.2026	77.16	74.81	76.82	74.84	4,164,563.00
18.05.2026	74.95	73.09	74.91	73.10	2,537,946.00
19.05.2026	72.88	70.43	72.28	72.64	3,066,417.00
20.05.2026	76.16	73.27	73.38	76.14	3,605,585.00
21.05.2026	77.37	75.00	75.57	77.22	2,678,749.00
22.05.2026	79.85	77.68	77.70	78.80	2,721,886.00
26.05.2026	80.17	78.67	79.45	79.80	2,065,915.00
27.05.2026	84.52	80.96	81.32	84.13	4,639,989.00
28.05.2026	85.19	83.38	83.78	84.35	3,639,792.00
29.05.2026	84.99	81.22	84.44	83.29	6,991,733.00
01.06.2026	83.40	80.45	83.39	82.69	3,832,226.00
02.06.2026	84.19	81.02	82.79	81.73	5,371,194.00
03.06.2026	84.10	80.34	80.68	81.71	3,971,622.00
04.06.2026	83.64	81.64	82.20	83.22	2,715,180.00
05.06.2026	83.10	81.40	81.99	82.11	2,671,077.00
08.06.2026	84.17	81.51	81.87	83.77	2,640,291.00
09.06.2026	85.10	81.66	84.53	83.75	3,256,268.00
10.06.2026	83.79	79.01	83.54	79.43	5,351,682.00
11.06.2026	81.09	79.10	79.84	80.84	2,368,486.00
12.06.2026	82.13	80.50	81.76	81.47	2,140,358.00
15.06.2026	84.96	82.72	82.75	84.08	3,620,483.00
16.06.2026	85.41	82.22	84.65	82.53	3,287,795.00
17.06.2026	83.18	79.15	82.54	79.56	2,759,811.00
18.06.2026	80.95	78.94	80.25	79.31	4,509,664.00
22.06.2026	83.31	80.07	80.55	80.42	4,773,762.00
23.06.2026	80.21	78.63	79.19	78.97	3,462,132.00
24.06.2026	80.57	78.94	79.43	78.94	3,894,792.00
25.06.2026	80.43	78.39	79.25	78.60	4,215,927.00
26.06.2026	79.49	77.81	78.17	78.07	2,711,119.00
29.06.2026	78.46	77.06	77.88	77.35	3,261,702.00
30.06.2026	77.25	75.90	77.13	77.08	3,134,811.00
01.07.2026	77.51	75.20	76.99	75.54	3,657,353.00
02.07.2026	77.20	74.22	77.00	75.99	2,843,731.00
06.07.2026	78.07	76.12	76.53	77.86	2,467,803.00
07.07.2026	77.72	75.64	77.39	76.03	2,636,908.00
08.07.2026	76.31	74.58	74.86	75.28	633,731.00
09.07.2026	76.90	75.45	76.48	76.65	1,810,395.00
10.07.2026	78.67	76.88	77.00	78.28	1,417,945.00
13.07.2026	78.50	76.43	78.19	76.73	1,449,081.00
14.07.2026	77.33	75.96	76.79	76.87	1,455,178.00
15.07.2026	78.15	76.79	77.27	77.65	3,047,828.00
16.07.2026	77.97	76.61	77.49	77.71	2,115,000.00
17.07.2026	77.94	75.99	77.01	76.07	2,134,635.00
20.07.2026	77.19	75.36	76.98	75.86	4,274,899.00
21.07.2026	80.10	74.80	76.67	79.51	5,939,426.00
22.07.2026	84.33	80.04	80.59	82.13	7,321,543.00
23.07.2026	81.74	79.00	81.79	80.68	3,304,580.00
24.07.2026	83.76	80.43	80.57	82.54	2,257,723.00
27.07.2026	87.08	84.10	84.95	87.04	4,977,204.00
28.07.2026	91.15	87.21	87.56	90.28	7,811,361.00
29.07.2026	91.85	89.11	90.55	89.39	4,501,958.00
30.07.2026	89.75	86.61	89.75	88.40	3,077,405.00
31.07.2026	89.11	87.06	88.23	88.87	2,502,685.00
03.08.2026	90.30	87.29	89.86	87.68	2,507,742.00
04.08.2026	88.59	86.03	87.30	88.29	2,727,132.00
05.08.2026	89.98	88.25	88.50	89.15	2,410,442.00
06.08.2026	89.30	86.50	89.09	86.93	2,674,529.00
07.08.2026	87.88	86.33	86.74	87.60	2,010,278.00
10.08.2026	88.81	86.38	87.12	87.98	1,591,262.00
11.08.2026	89.74	87.94	88.10	89.36	2,823,245.00
12.08.2026	89.12	86.72	89.02	86.77	2,594,445.00
13.08.2026	87.33	86.22	87.12	86.39	1,582,906.00
14.08.2026	87.18	86.15	86.83	86.76	1,996,306.00
17.08.2026	86.49	84.35	86.30	84.38	1,982,622.00
18.08.2026	84.86	83.60	84.81	83.73	1,660,625.00
19.08.2026	86.10	84.12	84.26	84.95	2,073,368.00
20.08.2026	86.44	83.73	84.12	86.16	2,201,156.00
21.08.2026	88.36	85.79	86.52	87.94	2,055,482.00
24.08.2026	88.25	85.73	87.90	86.99	1,992,349.00
25.08.2026	86.93	85.64	86.50	85.83	2,397,626.00
26.08.2026	86.56	84.92	85.70	86.32	2,841,017.00
27.08.2026	87.09	85.91	86.28	86.17	3,161,283.00
28.08.2026	88.27	85.64	87.05	86.27	2,388,745.00

צרו איתנו קשר *5988