גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.475	77.475	77.475	77.475	0.00
16:50	77.575	77.575	77.575	77.575	42,122.00
17:00	77.9176	77.9176	77.9176	77.9176	37,816.00
17:10	77.5	77.5	77.5	77.5	62,315.00
17:20	77.75	77.75	77.75	77.75	77,415.00
17:30	77.52	77.52	77.52	77.52	36,702.00
17:40	77.6	77.6	77.6	77.6	26,506.00
17:50	77.705	77.705	77.705	77.705	32,022.00
18:00	77.59	77.59	77.59	77.59	19,590.00
18:10	77.505	77.505	77.505	77.505	78,446.00
18:20	77.37	77.37	77.37	77.37	85,783.00
18:30	77.2	77.2	77.2	77.2	34,885.00
18:40	77.2225	77.2225	77.2225	77.2225	48,406.00
18:50	77.01	77.01	77.01	77.01	58,227.00
19:00	76.8	76.8	76.8	76.8	30,732.00
19:10	76.67	76.67	76.67	76.67	41,251.00
19:20	76.775	76.775	76.775	76.775	34,476.00
19:30	76.675	76.675	76.675	76.675	33,608.00
19:40	76.8243	76.8243	76.8243	76.8243	100,706.00
19:50	76.7	76.7	76.7	76.7	20,601.00
20:00	76.7	76.7	76.7	76.7	24,325.00
20:10	76.955	76.955	76.955	76.955	21,083.00
20:20	76.87	76.87	76.87	76.87	28,244.00
20:30	76.72	76.72	76.72	76.72	21,749.00
20:40	76.78	76.78	76.78	76.78	21,318.00
20:50	76.75	76.75	76.75	76.75	21,880.00
21:00	76.79	76.79	76.79	76.79	17,462.00
21:10	76.73	76.73	76.73	76.73	27,227.00
21:20	76.85	76.85	76.85	76.85	44,971.00
21:30	76.91	76.91	76.91	76.91	47,140.00
21:40	76.79	76.79	76.79	76.79	39,670.00
21:50	76.81	76.81	76.81	76.81	28,136.00
22:00	76.915	76.915	76.915	76.915	45,606.00
22:10	76.95	76.95	76.95	76.95	39,948.00
22:20	76.97	76.97	76.97	76.97	52,215.00
22:30	77.15	77.15	77.15	77.15	60,065.00
22:40	77.185	77.185	77.185	77.185	76,593.00
22:50	77.58	77.58	77.58	77.58	87,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	78.23	77.634	77.634	78.22	961,346.00
10.07.2026 17:30	78.5135	77.7	78.215	78.26	1,655,732.00
10.07.2026 18:00	78.525	78.16	78.35	78.4	1,985,501.00
10.07.2026 18:30	78.3841	78.101	78.34	78.38	3,285,663.00
10.07.2026 19:00	78.67	78.38	78.4	78.62	4,117,994.00
10.07.2026 19:30	78.65	78.38	78.65	78.605	4,460,589.00
10.07.2026 20:00	78.64	78.4	78.635	78.47	5,400,752.00
10.07.2026 20:30	78.51	78.38	78.44	78.45	4,718,068.00
10.07.2026 21:00	78.56	78.36	78.47	78.3803	5,274,416.00
10.07.2026 21:30	78.44	78.26	78.42	78.3301	5,737,028.00
10.07.2026 22:00	78.32	78.28	78.32	78.28	221,919.00
10.07.2026 22:30	78.28	78.28	78.28	78.28	1,417,945.00
13.07.2026 16:30	78.2899	77.4619	78.005	77.835	178,037.00
13.07.2026 17:00	77.88	77.375	77.725	77.55	473,418.00
13.07.2026 17:30	77.63	77.065	77.435	77.18	724,319.00
13.07.2026 18:00	77.36	77.14	77.2	77.19	955,490.00
13.07.2026 18:30	77.26	76.8	77.18	76.845	1,875,942.00
13.07.2026 19:00	76.935	76.63	76.805	76.675	1,881,322.00
13.07.2026 19:30	76.6775	76.45	76.62	76.655	2,692,752.00
13.07.2026 20:00	76.8	76.62	76.66	76.72	2,942,156.00
13.07.2026 20:30	76.83	76.66	76.73	76.675	3,228,391.00
13.07.2026 21:00	76.725	76.43	76.67	76.6158	3,880,963.00
13.07.2026 21:30	76.79	76.57	76.585	76.6175	4,067,045.00
13.07.2026 22:00	76.71	76.515	76.5855	76.565	4,226,157.00
13.07.2026 22:30	76.8275	76.55	76.57	76.779	5,864,832.00
14.07.2026 16:30	77.335	76.56	76.61	76.5851	210,997.00
14.07.2026 17:00	76.93	76.545	76.55	76.73	705,186.00
14.07.2026 17:30	76.91	76.61	76.71	76.735	1,013,871.00
14.07.2026 18:00	77.0824	76.635	76.67	76.78	1,503,297.00
14.07.2026 18:30	76.75	76.3588	76.75	76.405	1,553,909.00
14.07.2026 19:00	76.505	76.3302	76.49	76.42	1,778,651.00
14.07.2026 19:30	76.45	76.26	76.41	76.27	1,961,960.00
14.07.2026 20:00	76.33	76.1499	76.275	76.1499	1,981,116.00
14.07.2026 20:30	76.27	75.98	76.145	76.2468	2,828,573.00
14.07.2026 21:00	76.72	76.26	76.26	76.69	4,060,138.00
14.07.2026 21:30	76.73	76.45	76.695	76.73	3,651,890.00
14.07.2026 22:00	76.77	76.615	76.7	76.68	4,477,212.00
14.07.2026 22:30	76.875	76.425	76.64	76.87	6,193,954.00
15.07.2026 16:30	77.6	76.95	77.4	77.3	2,587,924.00
15.07.2026 17:00	77.845	77.22	77.22	77.72	3,541,926.00
15.07.2026 17:30	77.81	77.4	77.775	77.81	4,588,567.00
15.07.2026 18:00	78.155	77.601	77.905	77.72	5,723,506.00
15.07.2026 18:30	77.655	77.29	77.65	77.35	5,751,858.00
15.07.2026 19:00	77.37	76.845	77.34	76.95	5,487,145.00
15.07.2026 19:30	77.161	76.8145	76.96	77.16	8,117,582.00
15.07.2026 20:00	77.24	76.985	77.17	77.18	8,248,994.00
15.07.2026 20:30	77.46	77.19	77.23	77.385	9,496,249.00
15.07.2026 21:00	77.4	76.94	77.33	77.0402	10,514,609.00
15.07.2026 21:30	77.23	76.98	77.05	76.99	10,487,294.00
15.07.2026 22:00	77.37	76.97	76.98	77.26	9,096,989.00
15.07.2026 22:30	77.545	77.23	77.29	77.545	13,528,735.00
16.07.2026 16:30	77.95	77.26	77.39	77.74	263,379.00
16.07.2026 17:00	77.92	77.48	77.77	77.665	1,005,080.00
16.07.2026 17:30	77.72	77.42	77.69	77.59	1,743,574.00
16.07.2026 18:00	77.56	77.11	77.45	77.12	3,033,071.00
16.07.2026 18:30	77.235	76.72	77.12	76.72	3,982,747.00
16.07.2026 19:00	76.88	76.65	76.75	76.65	3,735,117.00
16.07.2026 19:30	76.93	76.62	76.69	76.87	4,716,489.00
16.07.2026 20:00	76.99	76.71	76.91	76.75	4,863,008.00
16.07.2026 20:30	76.87	76.64	76.75	76.805	5,901,174.00
16.07.2026 21:00	77.03	76.72	76.78	76.87	6,956,309.00
16.07.2026 21:30	76.94	76.73	76.88	76.9	7,963,730.00
16.07.2026 22:00	77.22	76.885	76.95	77.1	6,615,125.00
16.07.2026 22:30	77.7	77.075	77.105	77.7	9,107,979.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	53.71	52.88	53.41	53.22	6,492,540.00
21.07.2025	54.30	53.18	53.35	53.21	13,015,480.00
22.07.2025	52.09	48.87	51.72	48.89	33,676,940.00
23.07.2025	53.27	49.87	49.90	53.13	25,612,230.00
24.07.2025	53.40	52.24	52.97	52.34	10,216,480.00
25.07.2025	53.47	52.08	52.86	53.40	6,481,668.00
28.07.2025	53.94	53.03	53.22	53.45	6,949,580.00
29.07.2025	53.79	52.08	53.79	52.11	8,440,977.00
30.07.2025	52.75	51.69	52.39	52.11	7,824,521.00
31.07.2025	54.71	52.46	52.57	53.34	14,453,350.00
01.08.2025	53.03	51.88	52.15	52.53	9,537,786.00
04.08.2025	53.24	52.47	52.70	52.77	7,416,495.00
05.08.2025	53.33	52.25	53.32	52.58	6,911,009.00
06.08.2025	53.13	52.09	52.73	52.47	5,389,398.00
07.08.2025	53.43	52.54	52.80	52.95	4,589,271.00
08.08.2025	53.82	53.09	53.10	53.53	4,120,353.00
11.08.2025	54.75	53.34	53.95	54.01	6,689,117.00
12.08.2025	54.75	53.95	54.32	54.16	6,778,092.00
13.08.2025	55.78	54.16	54.48	55.58	6,937,239.00
14.08.2025	56.51	54.82	55.63	56.42	6,641,920.00
15.08.2025	56.99	56.30	56.92	56.31	5,594,089.00
18.08.2025	56.55	56.09	56.13	56.23	6,739,740.00
19.08.2025	57.41	56.31	56.48	57.06	5,985,330.00
20.08.2025	57.19	56.64	56.90	56.77	7,041,163.00
21.08.2025	56.63	55.09	56.39	56.51	8,144,362.00
22.08.2025	58.78	56.99	57.05	58.37	6,310,824.00
25.08.2025	58.42	57.88	58.20	58.28	3,782,105.00
26.08.2025	58.94	58.10	58.24	58.80	7,302,944.00
27.08.2025	59.23	58.42	58.56	58.75	9,846,514.00
28.08.2025	59.00	57.76	58.99	58.49	7,208,905.00
29.08.2025	58.67	57.86	58.48	58.59	4,970,866.00
02.09.2025	58.63	56.99	57.54	58.53	5,674,969.00
03.09.2025	58.85	57.70	58.12	57.75	6,760,503.00
04.09.2025	58.24	57.48	58.00	58.15	5,831,917.00
05.09.2025	58.81	57.76	58.08	58.27	7,375,322.00
08.09.2025	58.26	57.40	58.13	58.20	6,351,628.00
09.09.2025	58.15	57.60	58.14	58.01	4,541,966.00
10.09.2025	57.88	56.60	57.88	57.34	7,134,425.00
11.09.2025	58.71	57.47	57.54	58.71	5,806,208.00
12.09.2025	60.00	58.47	59.85	58.50	12,020,010.00
15.09.2025	59.02	58.32	58.96	58.95	3,315,575.00
16.09.2025	59.39	58.16	58.98	58.46	6,779,788.00
17.09.2025	59.57	58.22	58.27	58.73	6,252,034.00
18.09.2025	59.40	58.49	58.82	59.25	2,481,876.00
19.09.2025	59.52	58.73	59.37	59.07	4,078,824.00
22.09.2025	59.18	58.47	58.82	58.88	2,529,493.00
23.09.2025	59.92	58.46	59.26	58.59	2,707,486.00
24.09.2025	60.15	59.12	60.10	59.91	4,950,465.00
25.09.2025	59.94	59.11	59.50	59.99	1,921,069.00
26.09.2025	61.98	60.46	60.65	61.24	3,992,170.00
29.09.2025	62.11	60.75	61.80	61.13	5,594,789.00
30.09.2025	62.06	60.55	61.61	60.96	3,017,096.00
01.10.2025	61.58	60.14	60.91	61.33	3,558,717.00
02.10.2025	61.50	59.21	61.50	59.36	4,616,461.00
03.10.2025	60.61	58.67	59.35	60.13	6,431,193.00
06.10.2025	60.16	58.13	60.16	58.19	4,172,459.00
07.10.2025	58.69	56.63	58.69	57.27	5,186,289.00
08.10.2025	57.70	56.24	57.42	56.41	2,519,273.00
09.10.2025	56.87	55.91	56.67	55.94	2,717,088.00
10.10.2025	56.55	55.22	56.23	55.35	2,697,234.00
13.10.2025	56.20	55.35	55.82	55.61	1,787,340.00
14.10.2025	57.25	54.33	54.60	57.15	4,441,117.00
15.10.2025	58.25	57.01	57.20	57.82	3,933,944.00
16.10.2025	58.40	56.81	58.00	57.34	2,903,189.00
17.10.2025	59.17	57.55	57.72	58.37	4,167,514.00
20.10.2025	58.56	57.68	58.51	58.02	5,213,902.00
21.10.2025	67.55	62.36	63.76	66.61	26,203,920.00
22.10.2025	67.58	65.89	66.97	67.32	10,264,440.00
23.10.2025	68.48	66.57	67.99	66.84	6,810,883.00
24.10.2025	69.70	67.29	67.49	69.67	6,203,732.00
27.10.2025	69.63	68.79	69.54	69.36	4,607,533.00
28.10.2025	70.19	68.66	69.42	69.87	7,366,041.00
29.10.2025	70.24	68.59	69.50	69.14	4,223,549.00
30.10.2025	69.78	68.39	68.63	68.66	3,719,383.00
31.10.2025	69.32	68.63	68.85	69.08	3,358,108.00
03.11.2025	68.90	67.78	68.80	68.25	5,551,112.00
04.11.2025	68.13	66.75	68.01	66.87	3,941,595.00
05.11.2025	69.26	67.04	67.20	68.78	4,024,873.00
06.11.2025	69.40	68.21	68.73	68.86	2,523,144.00
07.11.2025	70.76	68.58	68.94	70.75	4,327,000.00
10.11.2025	71.33	69.87	71.00	71.06	4,447,895.00
11.11.2025	71.64	70.99	71.14	71.22	2,815,424.00
12.11.2025	72.39	70.99	71.33	71.85	4,635,187.00
13.11.2025	72.85	71.48	72.18	71.90	4,473,589.00
14.11.2025	71.76	70.44	71.46	70.56	3,434,850.00
17.11.2025	70.46	67.49	70.32	67.90	3,567,434.00
18.11.2025	68.42	67.06	67.74	67.94	2,910,689.00
19.11.2025	69.66	67.61	68.06	68.51	4,730,991.00
20.11.2025	69.89	67.78	68.85	68.04	4,254,922.00
21.11.2025	70.53	68.19	68.50	70.33	4,775,524.00
24.11.2025	71.22	70.25	70.37	70.98	4,763,411.00
25.11.2025	73.11	71.15	71.30	72.79	6,829,133.00
26.11.2025	73.44	72.22	72.40	72.82	3,037,389.00
28.11.2025	73.86	72.94	72.96	73.52	1,711,020.00
01.12.2025	73.93	72.92	73.09	72.97	3,234,597.00
02.12.2025	73.84	72.10	73.10	73.67	3,610,775.00
03.12.2025	74.91	73.61	73.69	74.69	3,949,663.00
04.12.2025	76.22	74.90	74.99	75.28	6,836,125.00
05.12.2025	77.00	75.00	75.08	76.04	4,596,989.00
08.12.2025	76.67	75.21	76.67	75.71	4,581,731.00
09.12.2025	77.35	75.89	75.89	77.16	4,097,362.00
10.12.2025	80.95	77.10	77.17	80.81	6,609,291.00
11.12.2025	81.22	80.30	80.44	80.85	4,383,705.00
12.12.2025	81.54	80.64	80.92	80.91	4,197,594.00
15.12.2025	82.02	80.58	80.90	81.98	5,387,625.00
16.12.2025	83.04	81.18	82.09	81.75	4,858,325.00
17.12.2025	81.47	80.39	81.04	80.51	3,789,316.00
18.12.2025	81.98	80.39	80.62	81.17	3,684,027.00
19.12.2025	82.68	81.09	81.10	82.33	8,594,408.00
22.12.2025	83.68	82.58	82.69	83.01	3,662,557.00
23.12.2025	83.43	82.66	82.83	82.73	2,174,458.00
24.12.2025	83.15	82.60	82.86	82.86	1,240,239.00
26.12.2025	83.08	82.56	82.90	83.08	1,435,731.00
29.12.2025	83.36	82.50	83.13	82.94	1,981,718.00
30.12.2025	83.14	82.18	83.02	82.35	1,431,699.00
31.12.2025	82.26	81.25	82.15	81.34	2,039,070.00
02.01.2026	81.34	79.56	81.21	80.97	3,909,054.00
05.01.2026	83.38	79.97	80.27	83.14	6,226,872.00
06.01.2026	82.79	81.18	82.68	82.18	4,263,035.00
07.01.2026	82.66	81.59	82.19	81.92	3,085,562.00
08.01.2026	85.18	82.43	82.75	85.11	6,665,337.00
09.01.2026	84.41	81.00	83.51	82.84	5,509,201.00
12.01.2026	82.90	81.06	82.17	82.87	3,674,449.00
13.01.2026	83.86	82.62	82.80	83.22	3,010,486.00
14.01.2026	83.69	80.95	82.90	81.23	3,795,330.00
15.01.2026	82.15	80.62	81.74	80.91	2,785,593.00
16.01.2026	81.64	80.23	81.07	80.82	4,955,125.00
20.01.2026	79.97	77.35	79.78	77.81	6,326,148.00
21.01.2026	81.26	79.03	79.03	80.92	4,153,798.00
22.01.2026	82.28	80.76	81.21	81.13	2,750,218.00
23.01.2026	80.75	79.23	80.71	79.67	3,285,369.00
26.01.2026	80.61	79.17	79.59	79.42	4,265,012.00
27.01.2026	87.31	82.41	83.76	86.38	13,910,660.00
28.01.2026	86.02	84.43	85.73	84.91	5,664,278.00
29.01.2026	86.62	85.14	86.48	86.21	3,864,646.00
30.01.2026	86.43	83.41	86.00	84.02	3,456,253.00
02.02.2026	84.53	83.10	84.31	84.26	3,052,440.00
03.02.2026	86.63	84.88	85.22	85.70	3,076,431.00
04.02.2026	87.60	85.32	86.10	86.29	4,071,866.00
05.02.2026	85.71	83.28	85.46	83.29	4,353,667.00
06.02.2026	84.70	82.65	83.67	84.24	4,302,281.00
09.02.2026	82.36	80.58	82.46	80.67	4,990,667.00
10.02.2026	81.50	79.45	81.10	80.27	3,493,383.00
11.02.2026	82.00	79.08	80.48	79.80	4,563,879.00
12.02.2026	82.16	79.60	80.31	79.88	2,896,052.00
13.02.2026	81.51	80.05	80.48	81.07	2,866,605.00
17.02.2026	81.37	79.63	80.90	81.21	4,328,797.00
18.02.2026	83.93	81.70	81.93	83.67	3,720,885.00
19.02.2026	83.50	81.01	83.23	81.47	2,899,613.00
20.02.2026	82.02	80.62	81.31	81.51	4,353,894.00
23.02.2026	81.53	78.44	81.21	79.66	3,829,892.00
24.02.2026	82.57	79.75	80.11	81.30	2,975,641.00
25.02.2026	83.06	81.37	81.45	82.45	5,308,661.00
26.02.2026	82.92	80.00	82.53	80.79	3,147,781.00
27.02.2026	80.04	77.83	80.04	78.69	4,908,967.00
02.03.2026	77.75	75.04	77.13	77.74	4,567,862.00
03.03.2026	77.43	74.18	75.43	77.27	4,559,726.00
04.03.2026	79.32	78.04	78.07	78.57	3,693,917.00
05.03.2026	78.17	75.07	77.94	76.19	3,803,375.00
06.03.2026	75.22	73.35	74.71	75.21	4,302,322.00
09.03.2026	74.70	71.92	73.51	74.70	4,830,758.00
10.03.2026	77.20	74.84	74.92	74.94	4,001,671.00
11.03.2026	76.58	74.37	75.54	74.78	2,866,439.00
12.03.2026	74.02	73.10	73.40	73.40	2,728,240.00
13.03.2026	73.94	72.09	73.70	72.40	3,102,602.00
16.03.2026	73.85	72.43	73.20	72.93	2,845,266.00
17.03.2026	74.57	73.54	74.00	74.04	1,899,486.00
18.03.2026	74.81	73.42	73.60	73.53	2,475,460.00
19.03.2026	74.40	72.50	73.03	73.79	4,405,497.00
20.03.2026	73.81	72.10	73.57	72.81	6,692,216.00
23.03.2026	76.85	74.60	74.75	75.70	3,195,567.00
24.03.2026	76.87	74.80	75.35	76.57	3,260,018.00
25.03.2026	78.28	76.39	77.89	76.61	3,369,804.00
26.03.2026	77.17	74.91	75.97	75.57	4,338,768.00
27.03.2026	75.26	72.68	75.12	72.95	3,341,878.00
30.03.2026	74.23	72.42	73.47	72.74	3,288,854.00
31.03.2026	75.09	73.40	73.85	74.50	2,400,888.00
01.04.2026	75.87	74.72	75.28	75.04	2,571,453.00
02.04.2026	73.68	71.67	73.31	72.55	4,415,912.00
06.04.2026	73.63	72.15	72.69	73.42	2,228,966.00
07.04.2026	73.18	71.60	73.04	72.77	2,556,152.00
08.04.2026	77.06	75.71	76.44	76.77	3,405,559.00
09.04.2026	77.31	75.41	75.60	76.72	2,906,793.00
10.04.2026	77.47	76.14	77.18	76.40	1,853,332.00
13.04.2026	76.86	75.15	75.57	76.82	1,757,545.00
14.04.2026	79.86	78.10	78.54	79.46	2,825,681.00
15.04.2026	79.54	77.76	79.48	77.79	3,166,844.00
16.04.2026	78.35	77.01	77.81	78.05	2,887,670.00
17.04.2026	82.65	79.42	79.74	81.31	3,453,514.00
20.04.2026	81.16	80.32	81.16	80.54	1,878,907.00
21.04.2026	81.20	79.00	80.66	79.04	2,602,338.00
22.04.2026	79.80	78.63	79.67	78.98	1,353,557.00
23.04.2026	79.10	77.16	79.01	78.49	2,311,216.00
24.04.2026	78.52	76.92	78.31	78.04	2,935,477.00
27.04.2026	78.82	76.62	77.42	77.97	3,837,266.00
28.04.2026	79.40	74.78	78.29	78.96	8,052,609.00
29.04.2026	78.31	75.38	78.23	76.64	4,844,473.00
30.04.2026	78.07	76.53	77.07	76.90	4,857,142.00
01.05.2026	77.50	75.52	76.89	75.78	3,385,392.00
05.05.2026	77.15	76.02	76.29	76.16	1,970,778.00
06.05.2026	79.45	77.82	78.31	78.69	2,366,310.00
07.05.2026	79.37	78.17	78.78	78.42	1,834,461.00
08.05.2026	79.33	78.07	79.33	78.79	1,213,457.00
11.05.2026	79.00	75.11	78.84	75.30	3,290,720.00
12.05.2026	76.89	74.98	75.52	76.46	2,039,387.00
13.05.2026	77.66	75.45	76.22	75.82	3,841,384.00
14.05.2026	79.27	76.25	76.35	77.76	4,283,959.00
15.05.2026	77.16	74.81	76.82	74.84	4,164,563.00
18.05.2026	74.95	73.09	74.91	73.10	2,537,946.00
19.05.2026	72.88	70.43	72.28	72.64	3,066,417.00
20.05.2026	76.16	73.27	73.38	76.14	3,605,585.00
21.05.2026	77.37	75.00	75.57	77.22	2,678,749.00
22.05.2026	79.85	77.68	77.70	78.80	2,721,886.00
26.05.2026	80.17	78.67	79.45	79.80	2,065,915.00
27.05.2026	84.52	80.96	81.32	84.13	4,639,989.00
28.05.2026	85.19	83.38	83.78	84.35	3,639,792.00
29.05.2026	84.99	81.22	84.44	83.29	6,991,733.00
01.06.2026	83.40	80.45	83.39	82.69	3,832,226.00
02.06.2026	84.19	81.02	82.79	81.73	5,371,194.00
03.06.2026	84.10	80.34	80.68	81.71	3,971,622.00
04.06.2026	83.64	81.64	82.20	83.22	2,715,180.00
05.06.2026	83.10	81.40	81.99	82.11	2,671,077.00
08.06.2026	84.17	81.51	81.87	83.77	2,640,291.00
09.06.2026	85.10	81.66	84.53	83.75	3,256,268.00
10.06.2026	83.79	79.01	83.54	79.43	5,351,682.00
11.06.2026	81.09	79.10	79.84	80.84	2,368,486.00
12.06.2026	82.13	80.50	81.76	81.47	2,140,358.00
15.06.2026	84.96	82.72	82.75	84.08	3,620,483.00
16.06.2026	85.41	82.22	84.65	82.53	3,287,795.00
17.06.2026	83.18	79.15	82.54	79.56	2,759,811.00
18.06.2026	80.95	78.94	80.25	79.31	4,509,664.00
22.06.2026	83.31	80.07	80.55	80.42	4,773,762.00
23.06.2026	80.21	78.63	79.19	78.97	3,462,132.00
24.06.2026	80.57	78.94	79.43	78.94	3,894,792.00
25.06.2026	80.43	78.39	79.25	78.60	4,215,927.00
26.06.2026	79.49	77.81	78.17	78.07	2,711,119.00
29.06.2026	78.46	77.06	77.88	77.35	3,261,702.00
30.06.2026	77.25	75.90	77.13	77.08	3,134,811.00
01.07.2026	77.51	75.20	76.99	75.54	3,657,353.00
02.07.2026	77.20	74.22	77.00	75.99	2,843,731.00
06.07.2026	78.07	76.12	76.53	77.86	2,467,803.00
07.07.2026	77.72	75.64	77.39	76.03	2,636,908.00
08.07.2026	76.31	74.58	74.86	75.28	633,731.00
09.07.2026	76.90	75.45	76.48	76.65	1,810,395.00
10.07.2026	78.67	76.88	77.00	78.28	1,417,945.00
13.07.2026	78.50	76.43	78.19	76.73	1,449,081.00
14.07.2026	77.33	75.96	76.79	76.87	1,455,178.00
15.07.2026	78.15	76.79	77.27	77.65	3,047,828.00
16.07.2026	77.97	76.61	77.49	77.71	2,115,000.00

צרו איתנו קשר *5988