גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:38

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	83.18	83.18	83.18	83.18	0.00
16:50	83.01	83.01	83.01	83.01	77,512.00
17:00	83.21	83.21	83.21	83.21	48,675.00
17:10	83.695	83.695	83.695	83.695	66,032.00
17:20	83.74	83.74	83.74	83.74	89,339.00
17:30	83.38	83.38	83.38	83.38	48,791.00
17:40	83.435	83.435	83.435	83.435	78,348.00
17:50	83.51	83.51	83.51	83.51	58,115.00
18:00	83.68	83.68	83.68	83.68	44,958.00
18:10	83.78	83.78	83.78	83.78	45,285.00
18:20	83.845	83.845	83.845	83.845	36,436.00
18:30	83.705	83.705	83.705	83.705	45,590.00
18:40	83.695	83.695	83.695	83.695	53,634.00
18:50	83.75	83.75	83.75	83.75	42,481.00
19:00	83.81	83.81	83.81	83.81	46,331.00
19:10	83.67	83.67	83.67	83.67	50,879.00
19:20	83.61	83.61	83.61	83.61	42,921.00
19:30	83.72	83.72	83.72	83.72	33,204.00
19:40	83.535	83.535	83.535	83.535	34,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	82.45	82.071	82.29	82.225	13,552,322.00
09.10.2026 17:30	82.16	81.88	82.041	81.99	13,435,272.00
09.10.2026 18:00	82.25	81.97	81.99	82.17	12,828,904.00
09.10.2026 18:30	82.25	82.025	82.1689	82.25	13,820,746.00
09.10.2026 19:00	82.489	82.15	82.235	82.29	16,641,960.00
09.10.2026 19:30	82.38	82.12	82.29	82.365	16,091,965.00
09.10.2026 20:00	82.46	82.245	82.39	82.32	12,557,245.00
09.10.2026 20:30	82.465	82.275	82.32	82.45	15,476,331.00
09.10.2026 21:00	82.525	82.38	82.42	82.52	16,223,487.00
09.10.2026 21:30	82.56	82.445	82.51	82.56	16,155,417.00
09.10.2026 22:00	82.64	82.5	82.625	82.62	19,723,193.00
09.10.2026 22:30	82.86	82.505	82.6	82.75	17,475,969.00
12.10.2026 16:30	82.89	82.3	82.71	82.37	404,246.00
12.10.2026 17:00	82.57	82.27	82.375	82.39	1,912,689.00
12.10.2026 17:30	82.49	82.27	82.35	82.3	3,004,523.00
12.10.2026 18:00	82.34	82.215	82.27	82.34	3,412,958.00
12.10.2026 18:30	82.45	82.28	82.34	82.35	4,961,811.00
12.10.2026 19:00	82.515	82.29	82.35	82.45	4,509,834.00
12.10.2026 19:30	82.6395	82.43	82.445	82.63	5,215,706.00
12.10.2026 20:00	82.87	82.58	82.615	82.85	5,945,380.00
12.10.2026 20:30	82.88	82.59	82.855	82.71	5,567,532.00
12.10.2026 21:00	82.749	82.485	82.67	82.485	6,529,944.00
12.10.2026 21:30	82.68	82.46	82.48	82.64	5,835,402.00
12.10.2026 22:00	82.65	82.36	82.65	82.45	8,313,792.00
12.10.2026 22:30	82.48	82.275	82.45	82.38	8,559,576.00
13.10.2026 16:30	83.65	82.685	82.955	82.72	460,462.00
13.10.2026 17:00	83.34	82.485	82.66	83.24	1,519,025.00
13.10.2026 17:30	83.6	83.13	83.28	83.6	2,931,078.00
13.10.2026 18:00	83.96	83.52	83.62	83.96	2,959,723.00
13.10.2026 18:30	84.0696	83.79	83.955	84.01	4,336,258.00
13.10.2026 19:00	84.39	83.9	83.945	84.375	5,196,580.00
13.10.2026 19:30	84.51	84.1235	84.375	84.51	6,888,471.00
13.10.2026 20:00	84.51	84.29	84.46	84.37	11,216,081.00
13.10.2026 20:30	84.44	84.185	84.35	84.33	10,839,806.00
13.10.2026 21:00	84.47	84.29	84.3	84.36	12,530,059.00
13.10.2026 21:30	84.47	84.26	84.38	84.465	8,705,363.00
13.10.2026 22:00	84.585	84.25	84.485	84.31	11,685,965.00
13.10.2026 22:30	84.35	84	84.31	84.03	16,752,901.00
14.10.2026 16:30	83.41	82.72	83.33	82.74	187,691.00
14.10.2026 17:00	82.935	82.45	82.76	82.74	1,213,193.00
14.10.2026 17:30	82.84	82.545	82.73	82.545	2,735,996.00
14.10.2026 18:00	82.63	82.035	82.5549	82.6	4,556,130.00
14.10.2026 18:30	82.69	82.19	82.57	82.255	6,343,797.00
14.10.2026 19:00	82.45	82.1017	82.2284	82.45	6,582,295.00
14.10.2026 19:30	82.77	82.4	82.4	82.7	8,169,121.00
14.10.2026 20:00	82.835	82.37	82.79	82.455	9,878,653.00
14.10.2026 20:30	82.715	82.415	82.42	82.46	10,735,717.00
14.10.2026 21:00	82.8	82.24	82.43	82.8	10,482,068.00
14.10.2026 21:30	82.915	82.69	82.82	82.91	12,967,056.00
14.10.2026 22:00	82.99	82.8	82.9	82.9	14,501,139.00
14.10.2026 22:30	83.08	82.84	82.89	83.015	14,818,292.00
15.10.2026 16:30	83.61	82.84	83.61	83.44	443,159.00
15.10.2026 17:00	83.785	83.27	83.46	83.33	1,766,363.00
15.10.2026 17:30	83.695	83.29	83.4	83.695	3,277,855.00
15.10.2026 18:00	83.93	83.66	83.77	83.74	4,224,494.00
15.10.2026 18:30	83.875	83.585	83.78	83.8	5,038,108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	58.40	56.81	58.00	57.34	2,903,189.00
17.10.2025	59.17	57.55	57.72	58.37	4,167,514.00
20.10.2025	58.56	57.68	58.51	58.02	5,213,902.00
21.10.2025	67.55	62.36	63.76	66.61	26,203,920.00
22.10.2025	67.58	65.89	66.97	67.32	10,264,440.00
23.10.2025	68.48	66.57	67.99	66.84	6,810,883.00
24.10.2025	69.70	67.29	67.49	69.67	6,203,732.00
27.10.2025	69.63	68.79	69.54	69.36	4,607,533.00
28.10.2025	70.19	68.66	69.42	69.87	7,366,041.00
29.10.2025	70.24	68.59	69.50	69.14	4,223,549.00
30.10.2025	69.78	68.39	68.63	68.66	3,719,383.00
31.10.2025	69.32	68.63	68.85	69.08	3,358,108.00
03.11.2025	68.90	67.78	68.80	68.25	5,551,112.00
04.11.2025	68.13	66.75	68.01	66.87	3,941,595.00
05.11.2025	69.26	67.04	67.20	68.78	4,024,873.00
06.11.2025	69.40	68.21	68.73	68.86	2,523,144.00
07.11.2025	70.76	68.58	68.94	70.75	4,327,000.00
10.11.2025	71.33	69.87	71.00	71.06	4,447,895.00
11.11.2025	71.64	70.99	71.14	71.22	2,815,424.00
12.11.2025	72.39	70.99	71.33	71.85	4,635,187.00
13.11.2025	72.85	71.48	72.18	71.90	4,473,589.00
14.11.2025	71.76	70.44	71.46	70.56	3,434,850.00
17.11.2025	70.46	67.49	70.32	67.90	3,567,434.00
18.11.2025	68.42	67.06	67.74	67.94	2,910,689.00
19.11.2025	69.66	67.61	68.06	68.51	4,730,991.00
20.11.2025	69.89	67.78	68.85	68.04	4,254,922.00
21.11.2025	70.53	68.19	68.50	70.33	4,775,524.00
24.11.2025	71.22	70.25	70.37	70.98	4,763,411.00
25.11.2025	73.11	71.15	71.30	72.79	6,829,133.00
26.11.2025	73.44	72.22	72.40	72.82	3,037,389.00
28.11.2025	73.86	72.94	72.96	73.52	1,711,020.00
01.12.2025	73.93	72.92	73.09	72.97	3,234,597.00
02.12.2025	73.84	72.10	73.10	73.67	3,610,775.00
03.12.2025	74.91	73.61	73.69	74.69	3,949,663.00
04.12.2025	76.22	74.90	74.99	75.28	6,836,125.00
05.12.2025	77.00	75.00	75.08	76.04	4,596,989.00
08.12.2025	76.67	75.21	76.67	75.71	4,581,731.00
09.12.2025	77.35	75.89	75.89	77.16	4,097,362.00
10.12.2025	80.95	77.10	77.17	80.81	6,609,291.00
11.12.2025	81.22	80.30	80.44	80.85	4,383,705.00
12.12.2025	81.54	80.64	80.92	80.91	4,197,594.00
15.12.2025	82.02	80.58	80.90	81.98	5,387,625.00
16.12.2025	83.04	81.18	82.09	81.75	4,858,325.00
17.12.2025	81.47	80.39	81.04	80.51	3,789,316.00
18.12.2025	81.98	80.39	80.62	81.17	3,684,027.00
19.12.2025	82.68	81.09	81.10	82.33	8,594,408.00
22.12.2025	83.68	82.58	82.69	83.01	3,662,557.00
23.12.2025	83.43	82.66	82.83	82.73	2,174,458.00
24.12.2025	83.15	82.60	82.86	82.86	1,240,239.00
26.12.2025	83.08	82.56	82.90	83.08	1,435,731.00
29.12.2025	83.36	82.50	83.13	82.94	1,981,718.00
30.12.2025	83.14	82.18	83.02	82.35	1,431,699.00
31.12.2025	82.26	81.25	82.15	81.34	2,039,070.00
02.01.2026	81.34	79.56	81.21	80.97	3,909,054.00
05.01.2026	83.38	79.97	80.27	83.14	6,226,872.00
06.01.2026	82.79	81.18	82.68	82.18	4,263,035.00
07.01.2026	82.66	81.59	82.19	81.92	3,085,562.00
08.01.2026	85.18	82.43	82.75	85.11	6,665,337.00
09.01.2026	84.41	81.00	83.51	82.84	5,509,201.00
12.01.2026	82.90	81.06	82.17	82.87	3,674,449.00
13.01.2026	83.86	82.62	82.80	83.22	3,010,486.00
14.01.2026	83.69	80.95	82.90	81.23	3,795,330.00
15.01.2026	82.15	80.62	81.74	80.91	2,785,593.00
16.01.2026	81.64	80.23	81.07	80.82	4,955,125.00
20.01.2026	79.97	77.35	79.78	77.81	6,326,148.00
21.01.2026	81.26	79.03	79.03	80.92	4,153,798.00
22.01.2026	82.28	80.76	81.21	81.13	2,750,218.00
23.01.2026	80.75	79.23	80.71	79.67	3,285,369.00
26.01.2026	80.61	79.17	79.59	79.42	4,265,012.00
27.01.2026	87.31	82.41	83.76	86.38	13,910,660.00
28.01.2026	86.02	84.43	85.73	84.91	5,664,278.00
29.01.2026	86.62	85.14	86.48	86.21	3,864,646.00
30.01.2026	86.43	83.41	86.00	84.02	3,456,253.00
02.02.2026	84.53	83.10	84.31	84.26	3,052,440.00
03.02.2026	86.63	84.88	85.22	85.70	3,076,431.00
04.02.2026	87.60	85.32	86.10	86.29	4,071,866.00
05.02.2026	85.71	83.28	85.46	83.29	4,353,667.00
06.02.2026	84.70	82.65	83.67	84.24	4,302,281.00
09.02.2026	82.36	80.58	82.46	80.67	4,990,667.00
10.02.2026	81.50	79.45	81.10	80.27	3,493,383.00
11.02.2026	82.00	79.08	80.48	79.80	4,563,879.00
12.02.2026	82.16	79.60	80.31	79.88	2,896,052.00
13.02.2026	81.51	80.05	80.48	81.07	2,866,605.00
17.02.2026	81.37	79.63	80.90	81.21	4,328,797.00
18.02.2026	83.93	81.70	81.93	83.67	3,720,885.00
19.02.2026	83.50	81.01	83.23	81.47	2,899,613.00
20.02.2026	82.02	80.62	81.31	81.51	4,353,894.00
23.02.2026	81.53	78.44	81.21	79.66	3,829,892.00
24.02.2026	82.57	79.75	80.11	81.30	2,975,641.00
25.02.2026	83.06	81.37	81.45	82.45	5,308,661.00
26.02.2026	82.92	80.00	82.53	80.79	3,147,781.00
27.02.2026	80.04	77.83	80.04	78.69	4,908,967.00
02.03.2026	77.75	75.04	77.13	77.74	4,567,862.00
03.03.2026	77.43	74.18	75.43	77.27	4,559,726.00
04.03.2026	79.32	78.04	78.07	78.57	3,693,917.00
05.03.2026	78.17	75.07	77.94	76.19	3,803,375.00
06.03.2026	75.22	73.35	74.71	75.21	4,302,322.00
09.03.2026	74.70	71.92	73.51	74.70	4,830,758.00
10.03.2026	77.20	74.84	74.92	74.94	4,001,671.00
11.03.2026	76.58	74.37	75.54	74.78	2,866,439.00
12.03.2026	74.02	73.10	73.40	73.40	2,728,240.00
13.03.2026	73.94	72.09	73.70	72.40	3,102,602.00
16.03.2026	73.85	72.43	73.20	72.93	2,845,266.00
17.03.2026	74.57	73.54	74.00	74.04	1,899,486.00
18.03.2026	74.81	73.42	73.60	73.53	2,475,460.00
19.03.2026	74.40	72.50	73.03	73.79	4,405,497.00
20.03.2026	73.81	72.10	73.57	72.81	6,692,216.00
23.03.2026	76.85	74.60	74.75	75.70	3,195,567.00
24.03.2026	76.87	74.80	75.35	76.57	3,260,018.00
25.03.2026	78.28	76.39	77.89	76.61	3,369,804.00
26.03.2026	77.17	74.91	75.97	75.57	4,338,768.00
27.03.2026	75.26	72.68	75.12	72.95	3,341,878.00
30.03.2026	74.23	72.42	73.47	72.74	3,288,854.00
31.03.2026	75.09	73.40	73.85	74.50	2,400,888.00
01.04.2026	75.87	74.72	75.28	75.04	2,571,453.00
02.04.2026	73.68	71.67	73.31	72.55	4,415,912.00
06.04.2026	73.63	72.15	72.69	73.42	2,228,966.00
07.04.2026	73.18	71.60	73.04	72.77	2,556,152.00
08.04.2026	77.06	75.71	76.44	76.77	3,405,559.00
09.04.2026	77.31	75.41	75.60	76.72	2,906,793.00
10.04.2026	77.47	76.14	77.18	76.40	1,853,332.00
13.04.2026	76.86	75.15	75.57	76.82	1,757,545.00
14.04.2026	79.86	78.10	78.54	79.46	2,825,681.00
15.04.2026	79.54	77.76	79.48	77.79	3,166,844.00
16.04.2026	78.35	77.01	77.81	78.05	2,887,670.00
17.04.2026	82.65	79.42	79.74	81.31	3,453,514.00
20.04.2026	81.16	80.32	81.16	80.54	1,878,907.00
21.04.2026	81.20	79.00	80.66	79.04	2,602,338.00
22.04.2026	79.80	78.63	79.67	78.98	1,353,557.00
23.04.2026	79.10	77.16	79.01	78.49	2,311,216.00
24.04.2026	78.52	76.92	78.31	78.04	2,935,477.00
27.04.2026	78.82	76.62	77.42	77.97	3,837,266.00
28.04.2026	79.40	74.78	78.29	78.96	8,052,609.00
29.04.2026	78.31	75.38	78.23	76.64	4,844,473.00
30.04.2026	78.07	76.53	77.07	76.90	4,857,142.00
01.05.2026	77.50	75.52	76.89	75.78	3,385,392.00
05.05.2026	77.15	76.02	76.29	76.16	1,970,778.00
06.05.2026	79.45	77.82	78.31	78.69	2,366,310.00
07.05.2026	79.37	78.17	78.78	78.42	1,834,461.00
08.05.2026	79.33	78.07	79.33	78.79	1,213,457.00
11.05.2026	79.00	75.11	78.84	75.30	3,290,720.00
12.05.2026	76.89	74.98	75.52	76.46	2,039,387.00
13.05.2026	77.66	75.45	76.22	75.82	3,841,384.00
14.05.2026	79.27	76.25	76.35	77.76	4,283,959.00
15.05.2026	77.16	74.81	76.82	74.84	4,164,563.00
18.05.2026	74.95	73.09	74.91	73.10	2,537,946.00
19.05.2026	72.88	70.43	72.28	72.64	3,066,417.00
20.05.2026	76.16	73.27	73.38	76.14	3,605,585.00
21.05.2026	77.37	75.00	75.57	77.22	2,678,749.00
22.05.2026	79.85	77.68	77.70	78.80	2,721,886.00
26.05.2026	80.17	78.67	79.45	79.80	2,065,915.00
27.05.2026	84.52	80.96	81.32	84.13	4,639,989.00
28.05.2026	85.19	83.38	83.78	84.35	3,639,792.00
29.05.2026	84.99	81.22	84.44	83.29	6,991,733.00
01.06.2026	83.40	80.45	83.39	82.69	3,832,226.00
02.06.2026	84.19	81.02	82.79	81.73	5,371,194.00
03.06.2026	84.10	80.34	80.68	81.71	3,971,622.00
04.06.2026	83.64	81.64	82.20	83.22	2,715,180.00
05.06.2026	83.10	81.40	81.99	82.11	2,671,077.00
08.06.2026	84.17	81.51	81.87	83.77	2,640,291.00
09.06.2026	85.10	81.66	84.53	83.75	3,256,268.00
10.06.2026	83.79	79.01	83.54	79.43	5,351,682.00
11.06.2026	81.09	79.10	79.84	80.84	2,368,486.00
12.06.2026	82.13	80.50	81.76	81.47	2,140,358.00
15.06.2026	84.96	82.72	82.75	84.08	3,620,483.00
16.06.2026	85.41	82.22	84.65	82.53	3,287,795.00
17.06.2026	83.18	79.15	82.54	79.56	2,759,811.00
18.06.2026	80.95	78.94	80.25	79.31	4,509,664.00
22.06.2026	83.31	80.07	80.55	80.42	4,773,762.00
23.06.2026	80.21	78.63	79.19	78.97	3,462,132.00
24.06.2026	80.57	78.94	79.43	78.94	3,894,792.00
25.06.2026	80.43	78.39	79.25	78.60	4,215,927.00
26.06.2026	79.49	77.81	78.17	78.07	2,711,119.00
29.06.2026	78.46	77.06	77.88	77.35	3,261,702.00
30.06.2026	77.25	75.90	77.13	77.08	3,134,811.00
01.07.2026	77.51	75.20	76.99	75.54	3,657,353.00
02.07.2026	77.20	74.22	77.00	75.99	2,843,731.00
06.07.2026	78.07	76.12	76.53	77.86	2,467,803.00
07.07.2026	77.72	75.64	77.39	76.03	2,636,908.00
08.07.2026	76.31	74.58	74.86	75.28	633,731.00
09.07.2026	76.90	75.45	76.48	76.65	1,810,395.00
10.07.2026	78.67	76.88	77.00	78.28	1,417,945.00
13.07.2026	78.50	76.43	78.19	76.73	1,449,081.00
14.07.2026	77.33	75.96	76.79	76.87	1,455,178.00
15.07.2026	78.15	76.79	77.27	77.65	3,047,828.00
16.07.2026	77.97	76.61	77.49	77.71	2,115,000.00
17.07.2026	77.94	75.99	77.01	76.07	2,134,635.00
20.07.2026	77.19	75.36	76.98	75.86	4,274,899.00
21.07.2026	80.10	74.80	76.67	79.51	5,939,426.00
22.07.2026	84.33	80.04	80.59	82.13	7,321,543.00
23.07.2026	81.74	79.00	81.79	80.68	3,304,580.00
24.07.2026	83.76	80.43	80.57	82.54	2,257,723.00
27.07.2026	87.08	84.10	84.95	87.04	4,977,204.00
28.07.2026	91.15	87.21	87.56	90.28	7,811,361.00
29.07.2026	91.85	89.11	90.55	89.39	4,501,958.00
30.07.2026	89.75	86.61	89.75	88.40	3,077,405.00
31.07.2026	89.11	87.06	88.23	88.87	2,502,685.00
03.08.2026	90.30	87.29	89.86	87.68	2,507,742.00
04.08.2026	88.59	86.03	87.30	88.29	2,727,132.00
05.08.2026	89.98	88.25	88.50	89.15	2,410,442.00
06.08.2026	89.30	86.50	89.09	86.93	2,674,529.00
07.08.2026	87.88	86.33	86.74	87.60	2,010,278.00
10.08.2026	88.81	86.38	87.12	87.98	1,591,262.00
11.08.2026	89.74	87.94	88.10	89.36	2,823,245.00
12.08.2026	89.12	86.72	89.02	86.77	2,594,445.00
13.08.2026	87.33	86.22	87.12	86.39	1,582,906.00
14.08.2026	87.18	86.15	86.83	86.76	1,996,306.00
17.08.2026	86.49	84.35	86.30	84.38	1,982,622.00
18.08.2026	84.86	83.60	84.81	83.73	1,660,625.00
19.08.2026	86.10	84.12	84.26	84.95	2,073,368.00
20.08.2026	86.44	83.73	84.12	86.16	2,201,156.00
21.08.2026	88.36	85.79	86.52	87.94	2,055,482.00
24.08.2026	88.25	85.73	87.90	86.99	1,992,349.00
25.08.2026	86.93	85.64	86.50	85.83	2,397,626.00
26.08.2026	86.56	84.92	85.70	86.32	2,841,017.00
27.08.2026	87.09	85.91	86.28	86.17	3,161,283.00
28.08.2026	88.27	85.64	87.05	86.27	2,388,745.00
31.08.2026	87.18	86.00	86.34	86.28	2,051,851.00
01.09.2026	87.19	85.22	86.34	85.62	1,715,743.00
02.09.2026	86.64	83.96	85.64	84.55	1,439,242.00
03.09.2026	87.38	85.12	85.95	87.23	1,935,349.00
04.09.2026	87.74	85.68	86.43	87.73	1,566,001.00
08.09.2026	87.85	85.31	87.47	85.77	2,460,318.00
09.09.2026	86.30	83.76	85.16	83.76	3,492,452.00
10.09.2026	86.18	82.86	83.80	86.11	2,699,602.00
11.09.2026	87.74	85.31	87.24	85.62	3,372,438.00
14.09.2026	87.39	85.48	85.42	87.17	1,846,180.00
15.09.2026	87.65	84.90	87.13	85.37	2,387,764.00
16.09.2026	85.35	83.47	85.29	84.30	2,528,084.00
17.09.2026	87.86	86.18	86.20	86.60	4,115,442.00
18.09.2026	86.49	81.39	86.35	82.22	8,368,337.00
21.09.2026	84.88	82.25	82.31	83.97	3,190,672.00
22.09.2026	85.20	82.95	84.79	83.45	2,414,663.00
23.09.2026	84.57	82.76	83.30	83.79	2,006,494.00
24.09.2026	83.70	80.04	83.36	80.60	3,658,715.00
25.09.2026	83.50	80.91	81.03	82.69	3,821,581.00
28.09.2026	82.69	80.43	81.90	80.66	3,431,620.00
29.09.2026	81.09	79.57	80.76	80.47	2,457,747.00
30.09.2026	80.77	76.91	80.71	77.00	4,340,841.00
01.10.2026	79.36	76.46	76.90	79.33	2,944,675.00
02.10.2026	79.65	77.97	79.04	78.29	4,650,326.00
05.10.2026	80.95	78.66	79.14	80.28	2,584,781.00
06.10.2026	82.15	80.69	81.43	82.01	2,140,374.00
07.10.2026	81.72	80.63	81.28	81.00	2,480,510.00
08.10.2026	82.48	80.11	80.30	82.26	2,057,524.00
09.10.2026	82.88	81.73	82.51	82.75	3,439,516.00
12.10.2026	82.96	82.21	82.71	82.38	2,853,474.00
13.10.2026	84.59	82.49	82.92	84.03	2,484,834.00
14.10.2026	83.49	82.02	83.27	83.06	2,390,268.00

צרו איתנו קשר *5988