גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסק אנליטיקס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסק אנליטיקס

Verisk Analytics

מניה VRSK נאסד"ק USD

שער

267.07

שינוי

-1.47%

שינוי ב USD

-3.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	270.695	270.695	270.695	270.695	0.00
16:50	270.16	270.16	270.16	270.16	12,128.00
17:00	269.25	269.25	269.25	269.25	12,143.00
17:10	269.1	269.1	269.1	269.1	35,175.00
17:20	268.35	268.35	268.35	268.35	20,946.00
17:30	268.6	268.6	268.6	268.6	21,522.00
17:40	268.465	268.465	268.465	268.465	6,622.00
17:50	268.38	268.38	268.38	268.38	7,156.00
18:00	268.3725	268.3725	268.3725	268.3725	8,092.00
18:10	268.11	268.11	268.11	268.11	9,501.00
18:20	268.735	268.735	268.735	268.735	8,110.00
18:30	268.64	268.64	268.64	268.64	2,396.00
18:40	268.48	268.48	268.48	268.48	20,919.00
18:50	268.41	268.41	268.41	268.41	16,935.00
19:00	268.515	268.515	268.515	268.515	16,155.00
19:10	268.48	268.48	268.48	268.48	4,199.00
19:20	268.365	268.365	268.365	268.365	6,684.00
19:30	268.3	268.3	268.3	268.3	12,479.00
19:40	268.8	268.8	268.8	268.8	7,314.00
19:50	269.04	269.04	269.04	269.04	5,749.00
20:00	269.56	269.56	269.56	269.56	17,293.00
20:10	269.34	269.34	269.34	269.34	23,850.00
20:20	269.0875	269.0875	269.0875	269.0875	7,078.00
20:30	268.62	268.62	268.62	268.62	6,044.00
20:40	268.7	268.7	268.7	268.7	13,004.00
20:50	268.102	268.102	268.102	268.102	9,257.00
21:00	268.115	268.115	268.115	268.115	8,836.00
21:10	268.215	268.215	268.215	268.215	7,573.00
21:20	268.03	268.03	268.03	268.03	12,677.00
21:30	267.7666	267.7666	267.7666	267.7666	10,256.00
21:40	267.51	267.51	267.51	267.51	8,977.00
21:50	268	268	268	268	63,002.00
22:00	268	268	268	268	8,166.00
22:10	267.29	267.29	267.29	267.29	22,918.00
22:20	266.91	266.91	266.91	266.91	10,249.00
22:30	266.88	266.88	266.88	266.88	10,691.00
22:40	266.61	266.61	266.61	266.61	11,972.00
22:50	266.5	266.5	266.5	266.5	14,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025 17:00	275.69	274.315	274.99	274.315	737,682.00
20.08.2025 17:30	274.76	273.82	274.44	274.7202	1,108,488.00
20.08.2025 18:00	274.81	273.835	274.81	274.635	1,950,543.00
20.08.2025 18:30	274.195	273.09	274.15	273.09	1,683,224.00
20.08.2025 19:00	273.181	272.72	272.97	273.07	2,085,793.00
20.08.2025 19:30	273.192	272.58	273.192	272.77	2,595,989.00
20.08.2025 20:00	272.8	272.06	272.795	272.135	3,483,586.00
20.08.2025 20:30	272.625	271.86	272.115	271.86	3,088,296.00
20.08.2025 21:00	272.41	271.86	272.21	272.41	4,595,228.00
20.08.2025 21:30	272.59	272.24	272.47	272.47	4,531,706.00
20.08.2025 22:00	273.23	272.54	272.54	273.16	4,258,782.00
20.08.2025 22:30	273.29	270.7575	273.19	270.7575	8,192,280.00
21.08.2025 16:30	271.13	269.045	269.61	271.01	219,867.00
21.08.2025 17:00	271.47	270.77	271.16	271.225	456,467.00
21.08.2025 17:30	272.04	271.385	271.62	271.766	455,407.00
21.08.2025 18:00	272.705	271.88	272.25	272.705	614,489.00
21.08.2025 18:30	273.06	271.885	272.71	271.885	937,973.00
21.08.2025 19:00	272.43	271.59	271.835	272.43	1,387,156.00
21.08.2025 19:30	273.24	272.5	272.545	273.01	1,486,691.00
21.08.2025 20:00	273.0547	271.76	273	271.925	2,464,478.00
21.08.2025 20:30	272.82	271.81	271.98	272.495	3,320,122.00
21.08.2025 21:00	273.39	272.34	272.44	273	3,908,018.00
21.08.2025 21:30	273.49	273.015	273.015	273.175	4,117,616.00
21.08.2025 22:00	273.27	272.21	273.235	272.35	4,141,399.00
21.08.2025 22:30	272.41	271.67	272.275	271.91	5,726,022.00
22.08.2025 16:30	274.265	271.98	273.48	274.225	85,811.00
22.08.2025 17:00	274.6	272.05	274.12	272.39	723,924.00
22.08.2025 17:30	272.35	271.32	272.35	271.57	1,252,678.00
22.08.2025 18:00	271.5	270.93	271.5	271.305	1,423,677.00
22.08.2025 18:30	271.66	271.02	271.415	271.45	1,675,704.00
22.08.2025 19:00	272.03	271.38	271.38	272.03	2,009,513.00
22.08.2025 19:30	271.8764	271.64	271.84	271.755	2,674,699.00
22.08.2025 20:00	271.96	270.88	271.83	270.94	2,252,326.00
22.08.2025 20:30	271.125	269.82	271.01	270.45	2,880,414.00
22.08.2025 21:00	270.575	269.66	270.4	269.91	3,453,660.00
22.08.2025 21:30	270.62	270.03	270.13	270.37	4,008,374.00
22.08.2025 22:00	270.63	270.13	270.35	270.428	4,528,598.00
22.08.2025 22:30	271.24	270.42	270.428	270.905	6,811,364.00
25.08.2025 16:30	270.81	268.655	270.81	268.655	103,811.00
25.08.2025 17:00	269.445	268.35	268.86	268.66	812,881.00
25.08.2025 17:30	268.465	268.14	268.46	268.22	543,251.00
25.08.2025 18:00	268.92	267.76	267.9399	268.62	793,064.00
25.08.2025 18:30	268.72	268.26	268.5	268.555	1,108,937.00
25.08.2025 19:00	268.63	268.1219	268.55	268.63	1,409,011.00
25.08.2025 19:30	269.66	268.7	268.75	269.63	1,585,370.00
25.08.2025 20:00	269.55	268.6	269.46	268.6	2,108,320.00
25.08.2025 20:30	268.815	268.09	268.6575	268.17	1,702,031.00
25.08.2025 21:00	268.215	267.5301	268.19	267.5301	2,504,500.00
25.08.2025 21:30	268.29	267.41	267.53	267.41	2,776,075.00
25.08.2025 22:00	267.415	266.775	267.415	266.86	3,523,490.00
25.08.2025 22:30	267.16	266.4225	266.76	267.14	6,481,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	271.16	267.54	268.84	267.98	533,838.00
27.08.2024	271.20	267.98	267.98	268.92	561,845.00
28.08.2024	273.29	267.12	270.28	271.47	470,773.00
29.08.2024	272.92	268.90	271.70	271.71	337,902.00
30.08.2024	274.99	270.63	272.84	272.82	658,983.00
03.09.2024	276.22	272.14	272.84	274.36	503,497.00
04.09.2024	274.86	271.03	273.67	274.09	539,289.00
05.09.2024	273.73	270.24	273.62	273.50	614,728.00
06.09.2024	274.57	270.26	274.10	271.66	803,115.00
09.09.2024	274.55	271.31	272.86	273.25	783,972.00
10.09.2024	275.61	271.71	274.03	273.60	666,523.00
11.09.2024	271.93	264.82	271.69	271.63	881,570.00
12.09.2024	271.71	267.25	271.63	269.37	793,329.00
13.09.2024	270.65	266.31	269.37	268.79	1,023,297.00
16.09.2024	272.52	268.54	270.87	269.40	873,459.00
17.09.2024	269.21	266.31	269.18	267.02	564,041.00
18.09.2024	266.50	263.48	266.36	264.76	656,137.00
19.09.2024	267.65	265.04	267.65	265.96	692,585.00
20.09.2024	265.98	263.42	265.09	264.85	1,639,771.00
23.09.2024	266.57	263.83	265.90	265.27	506,637.00
24.09.2024	265.27	261.75	264.74	264.79	618,976.00
25.09.2024	266.17	264.68	264.99	265.16	497,553.00
26.09.2024	266.23	263.62	265.00	264.99	484,529.00
27.09.2024	266.49	264.09	266.06	264.25	555,085.00
30.09.2024	268.45	262.82	264.25	267.96	794,807.00
01.10.2024	270.08	267.36	269.29	268.62	897,955.00
03.10.2024	271.60	265.83	267.02	270.67	1,363,502.00
04.10.2024	270.47	263.97	270.02	265.67	761,870.00
07.10.2024	267.73	264.48	265.58	265.94	566,987.00
08.10.2024	272.62	267.27	267.27	272.22	563,016.00
09.10.2024	277.27	271.53	272.22	277.06	609,581.00
10.10.2024	275.96	266.44	275.91	268.28	666,440.00
11.10.2024	270.08	266.97	270.08	268.23	446,125.00
14.10.2024	269.64	267.02	268.28	269.23	545,955.00
15.10.2024	273.41	268.91	271.33	269.57	491,325.00
16.10.2024	271.33	268.14	269.57	270.60	597,618.00
17.10.2024	271.85	266.60	270.79	267.27	486,497.00
18.10.2024	268.99	266.36	267.29	267.62	439,022.00
21.10.2024	269.86	266.71	267.60	268.09	432,730.00
22.10.2024	268.26	265.16	266.77	267.59	378,782.00
23.10.2024	267.57	265.74	265.74	266.59	487,745.00
24.10.2024	268.02	264.77	266.59	264.97	321,357.00
25.10.2024	268.79	264.36	266.92	264.65	532,331.00
28.10.2024	268.11	261.70	266.25	262.86	645,732.00
29.10.2024	265.72	261.13	262.64	263.65	909,563.00
30.10.2024	280.00	269.96	280.00	275.63	993,808.00
31.10.2024	278.53	273.43	275.63	274.72	1,204,761.00
04.11.2024	278.46	273.28	275.89	277.22	475,032.00
05.11.2024	281.18	276.25	277.26	279.68	384,423.00
06.11.2024	283.56	276.44	283.56	279.13	830,621.00
07.11.2024	281.30	276.96	278.88	280.34	401,255.00
11.11.2024	288.39	284.79	285.30	285.01	687,816.00
12.11.2024	289.40	284.82	286.42	287.92	924,640.00
13.11.2024	291.42	286.67	288.10	290.04	514,013.00
14.11.2024	290.41	285.36	289.46	286.13	439,007.00
15.11.2024	286.49	280.14	286.49	280.80	522,082.00
18.11.2024	282.48	279.63	280.71	280.36	799,956.00
19.11.2024	283.51	279.24	280.36	281.64	568,608.00
20.11.2024	284.85	279.24	281.64	284.20	462,929.00
21.11.2024	287.78	283.30	285.93	287.56	491,742.00
22.11.2024	291.39	286.89	287.70	290.73	631,680.00
25.11.2024	293.19	289.92	292.12	291.49	667,079.00
26.11.2024	296.10	291.52	292.57	294.75	503,861.00
27.11.2024	296.58	293.33	295.58	294.56	366,117.00
29.11.2024	296.17	292.83	293.44	294.21	363,155.00
02.12.2024	295.39	290.45	295.17	292.70	439,474.00
03.12.2024	292.38	285.08	292.34	289.05	896,875.00
04.12.2024	293.02	288.17	289.09	291.69	554,333.00
05.12.2024	291.62	286.59	291.25	288.90	652,287.00
06.12.2024	290.92	285.62	289.09	287.06	930,342.00
09.12.2024	286.25	281.38	284.91	284.91	814,947.00
10.12.2024	287.98	282.28	285.26	286.68	687,485.00
11.12.2024	289.59	284.01	288.60	285.02	527,885.00
12.12.2024	287.60	283.89	285.02	285.30	401,722.00
13.12.2024	284.22	281.81	283.41	283.35	464,947.00
16.12.2024	284.70	280.94	283.75	281.36	660,263.00
17.12.2024	282.52	278.80	281.36	280.22	1,146,133.00
18.12.2024	280.39	275.49	279.96	275.56	737,892.00
19.12.2024	277.75	273.85	273.85	275.58	832,660.00
20.12.2024	279.61	273.23	274.35	276.86	1,656,680.00
23.12.2024	277.19	274.17	277.00	276.71	445,952.00
24.12.2024	279.02	275.05	276.18	278.55	249,801.00
26.12.2024	279.46	276.08	277.26	278.38	283,792.00
27.12.2024	278.80	275.22	276.54	277.30	426,569.00
30.12.2024	278.41	273.30	276.80	275.74	695,595.00
31.12.2024	277.79	273.62	276.45	275.43	560,264.00
06.01.2025	275.49	272.14	274.01	273.00	860,676.00
07.01.2025	274.00	271.25	272.81	273.52	688,310.00
08.01.2025	280.62	273.32	274.71	280.42	1,088,461.00
10.01.2025	280.33	268.41	278.56	268.63	1,139,581.00
13.01.2025	275.71	266.19	267.40	275.47	875,942.00
14.01.2025	276.30	271.60	275.12	273.49	618,514.00
15.01.2025	276.50	272.39	275.50	273.81	855,630.00
16.01.2025	279.14	273.38	273.99	278.47	666,936.00
17.01.2025	282.06	277.77	282.06	278.55	670,740.00
21.01.2025	280.76	278.36	278.80	280.06	684,212.00
22.01.2025	282.13	279.15	281.05	279.35	547,910.00
23.01.2025	279.86	274.82	279.35	277.98	498,458.00
24.01.2025	279.97	276.52	277.43	278.93	404,479.00
27.01.2025	286.45	278.67	278.93	285.46	753,607.00
28.01.2025	285.73	276.61	284.57	281.85	633,227.00
29.01.2025	284.67	281.33	283.16	282.59	596,307.00
30.01.2025	288.40	284.08	284.08	288.08	647,011.00
31.01.2025	289.86	286.50	287.64	287.44	651,366.00
03.02.2025	287.74	284.19	287.49	287.48	129,816.00
04.02.2025	293.53	288.67	290.94	289.20	700,295.00
05.02.2025	292.57	288.52	290.69	291.75	204,055.00
06.02.2025	294.99	290.17	291.98	294.95	581,437.00
07.02.2025	296.23	293.57	294.95	293.73	632,177.00
10.02.2025	295.23	290.11	294.42	294.00	516,890.00
11.02.2025	294.40	291.65	292.18	294.30	331,985.00
12.02.2025	293.95	289.07	291.33	293.06	470,392.00
13.02.2025	296.48	292.35	293.11	295.49	192,581.00
14.02.2025	296.94	293.33	295.50	293.48	534,982.00
18.02.2025	295.58	290.89	292.58	293.30	538,182.00
19.02.2025	296.92	292.37	293.51	295.86	692,264.00
20.02.2025	294.26	291.06	294.20	292.70	878,461.00
21.02.2025	296.39	291.83	292.70	295.11	1,165,507.00
24.02.2025	298.71	295.14	295.14	297.01	718,800.00
25.02.2025	300.50	295.58	297.01	299.72	1,136,919.00
26.02.2025	295.78	262.00	263.97	288.03	1,574,530.00
27.02.2025	292.11	287.73	290.19	290.11	918,136.00
28.02.2025	297.57	291.28	291.78	296.91	1,029,571.00
03.03.2025	302.24	293.13	295.63	301.33	989,092.00
04.03.2025	306.10	299.29	301.88	299.54	954,959.00
05.03.2025	299.65	294.73	296.20	296.89	699,578.00
06.03.2025	297.69	293.98	295.21	295.36	726,774.00
07.03.2025	301.16	294.15	295.36	300.48	753,920.00
10.03.2025	305.57	297.42	301.12	298.00	1,644,766.00
11.03.2025	299.64	290.30	298.93	290.53	1,320,057.00
12.03.2025	290.02	286.18	289.19	288.03	740,413.00
13.03.2025	289.76	285.26	287.06	289.50	715,123.00
14.03.2025	290.03	286.76	289.05	288.58	740,701.00
17.03.2025	291.58	287.83	287.83	291.01	930,843.00
18.03.2025	290.07	286.50	289.34	288.93	764,407.00
19.03.2025	291.44	288.40	288.40	289.74	784,005.00
20.03.2025	289.61	285.86	288.43	287.68	772,903.00
21.03.2025	287.28	283.24	285.23	285.16	1,387,655.00
24.03.2025	289.43	284.45	287.02	285.40	810,221.00
25.03.2025	287.88	283.98	284.80	287.76	992,846.00
26.03.2025	293.00	288.11	288.45	292.03	773,051.00
27.03.2025	299.73	291.23	293.63	296.89	852,357.00
28.03.2025	296.75	293.11	296.24	294.58	728,803.00
31.03.2025	299.96	295.24	296.14	297.62	1,249,750.00
01.04.2025	298.98	294.99	296.82	298.61	602,008.00
02.04.2025	300.07	294.93	298.95	299.71	733,480.00
03.04.2025	306.67	298.45	298.45	305.09	1,406,869.00
04.04.2025	304.16	284.39	299.20	284.99	1,687,682.00
07.04.2025	287.56	275.17	285.86	278.09	1,419,269.00
08.04.2025	281.82	274.91	281.51	277.03	1,707,470.00
09.04.2025	290.30	273.76	275.43	289.34	1,927,797.00
10.04.2025	289.69	279.82	286.12	285.78	1,386,781.00
11.04.2025	293.55	282.85	285.07	291.88	835,049.00
14.04.2025	296.50	291.38	293.12	295.10	837,573.00
15.04.2025	297.61	294.46	295.38	295.05	612,679.00
16.04.2025	297.32	290.23	295.31	292.23	954,892.00
17.04.2025	295.74	290.57	292.72	293.02	502,884.00
21.04.2025	294.70	281.87	291.64	284.35	820,734.00
22.04.2025	293.40	284.76	285.84	292.70	619,625.00
23.04.2025	297.10	288.83	292.74	290.05	885,740.00
24.04.2025	290.28	284.60	289.08	288.24	717,761.00
25.04.2025	287.83	283.21	287.60	286.32	1,005,696.00
28.04.2025	289.17	283.67	285.86	288.41	777,142.00
29.04.2025	293.11	286.17	287.32	292.37	585,385.00
30.04.2025	297.23	288.89	291.83	296.43	794,504.00
01.05.2025	296.34	291.74	294.50	294.51	809,544.00
02.05.2025	298.69	291.56	297.96	293.90	849,640.00
05.05.2025	295.00	290.99	293.14	294.75	645,174.00
06.05.2025	297.54	292.27	294.26	296.19	869,631.00
07.05.2025	312.62	300.75	302.58	309.90	1,510,842.00
08.05.2025	312.82	307.39	312.00	307.85	948,179.00
09.05.2025	310.33	305.83	307.85	309.50	652,427.00
12.05.2025	310.67	301.04	309.82	303.65	990,465.00
13.05.2025	304.53	301.18	303.65	301.57	838,721.00
14.05.2025	302.25	296.97	299.93	301.27	835,398.00
15.05.2025	307.71	302.06	302.17	307.36	680,924.00
16.05.2025	309.78	305.21	307.88	309.57	744,273.00
19.05.2025	314.64	309.76	309.76	314.35	740,734.00
20.05.2025	314.02	310.79	312.38	313.10	508,466.00
21.05.2025	314.01	311.14	312.52	312.33	555,666.00
22.05.2025	315.11	309.96	311.69	314.34	699,669.00
23.05.2025	314.59	311.59	312.84	313.77	547,895.00
27.05.2025	317.10	313.02	314.88	316.16	687,317.00
28.05.2025	317.81	314.30	316.16	315.96	612,568.00
29.05.2025	316.49	312.45	315.79	314.32	754,715.00
30.05.2025	316.37	313.68	315.56	314.14	1,204,511.00
02.06.2025	317.05	310.87	312.69	316.99	592,914.00
03.06.2025	318.23	312.84	314.55	317.51	866,407.00
04.06.2025	321.58	316.80	318.10	321.33	1,006,759.00
05.06.2025	322.92	320.13	322.83	320.59	725,298.00
06.06.2025	321.83	317.81	320.87	319.60	530,802.00
09.06.2025	318.42	310.85	318.42	313.27	642,311.00
10.06.2025	313.41	309.08	312.16	312.28	509,589.00
11.06.2025	312.89	309.33	312.28	311.49	567,636.00
12.06.2025	314.04	309.95	312.18	313.91	521,604.00
13.06.2025	314.58	309.64	312.07	310.41	544,037.00
16.06.2025	311.73	308.53	310.58	309.47	706,959.00
17.06.2025	309.28	306.17	308.90	307.23	537,292.00
18.06.2025	307.64	305.28	307.64	306.09	688,355.00
20.06.2025	308.68	303.42	308.68	306.02	1,893,648.00
23.06.2025	309.65	306.02	307.57	308.41	781,894.00
24.06.2025	312.42	305.99	309.14	309.93	859,436.00
25.06.2025	309.47	302.82	309.47	304.17	818,526.00
26.06.2025	306.07	303.23	304.99	305.13	632,354.00
27.06.2025	309.04	304.60	305.28	308.66	2,471,597.00
30.06.2025	311.77	306.60	306.71	311.50	1,044,373.00
01.07.2025	314.80	309.91	311.34	312.95	860,023.00
02.07.2025	310.20	301.04	310.20	301.21	1,204,147.00
03.07.2025	305.75	299.27	300.83	304.06	963,566.00
07.07.2025	308.19	302.85	304.06	308.17	984,622.00
08.07.2025	307.91	301.85	306.53	302.54	998,569.00
09.07.2025	304.30	301.70	302.74	303.72	804,530.00
10.07.2025	304.24	301.30	302.27	302.90	724,638.00
11.07.2025	302.59	299.37	302.16	300.51	931,587.00
14.07.2025	306.45	300.91	300.91	305.62	648,307.00
15.07.2025	305.73	299.86	303.88	300.14	845,748.00
16.07.2025	301.69	297.64	300.21	301.48	707,070.00
17.07.2025	303.34	300.46	302.13	302.60	526,719.00
18.07.2025	304.29	300.46	304.29	301.90	1,530,436.00
21.07.2025	303.72	299.40	302.48	299.56	567,088.00
22.07.2025	303.13	294.58	300.08	298.12	1,246,361.00
23.07.2025	298.32	295.15	296.93	297.29	873,202.00
24.07.2025	299.52	296.07	297.39	296.09	1,067,701.00
25.07.2025	299.76	295.92	297.00	297.96	602,534.00
28.07.2025	297.59	294.08	296.62	294.43	635,454.00
29.07.2025	295.57	292.50	295.50	294.05	1,045,144.00
30.07.2025	300.93	274.33	295.79	275.47	2,409,045.00
31.07.2025	279.54	270.36	271.26	278.71	2,392,647.00
01.08.2025	281.82	271.71	280.93	271.89	1,544,005.00
04.08.2025	273.50	267.55	272.03	268.00	1,526,797.00
05.08.2025	268.41	262.12	267.40	264.72	1,540,142.00
06.08.2025	266.26	261.36	264.72	264.98	849,126.00
07.08.2025	268.19	263.70	265.91	264.52	1,027,755.00
08.08.2025	266.76	263.94	263.94	265.04	826,252.00
11.08.2025	267.92	264.02	265.28	267.42	1,405,738.00
12.08.2025	267.09	259.77	267.09	260.00	1,350,559.00
13.08.2025	264.54	259.01	260.19	264.19	900,587.00
14.08.2025	269.90	263.09	264.92	267.70	1,452,419.00
15.08.2025	269.42	265.36	268.00	267.86	929,629.00
18.08.2025	268.98	264.67	268.01	265.69	1,000,250.00
19.08.2025	271.66	263.71	265.88	271.01	1,023,016.00
20.08.2025	276.19	270.72	273.01	270.85	1,368,004.00
21.08.2025	273.49	269.05	269.61	271.91	847,151.00
22.08.2025	274.78	269.65	273.48	271.06	824,888.00

צרו איתנו קשר *5988