גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסק אנליטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסק אנליטיקס

Verisk Analytics

מניה VRSK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	181.92	181.92	181.92	181.92	0.00
16:50	182.86	182.86	182.86	182.86	24,909.00
17:00	184.16	184.16	184.16	184.16	14,246.00
17:10	183.53	183.53	183.53	183.53	22,054.00
17:20	183.22	183.22	183.22	183.22	24,733.00
17:30	183.32	183.32	183.32	183.32	24,246.00
17:40	184.145	184.145	184.145	184.145	245,538.00
17:50	184.26	184.26	184.26	184.26	35,248.00
18:00	184.12	184.12	184.12	184.12	29,978.00
18:10	183.41	183.41	183.41	183.41	35,378.00
18:20	183.27	183.27	183.27	183.27	22,418.00
18:30	182.21	182.21	182.21	182.21	31,526.00
18:40	182.475	182.475	182.475	182.475	28,566.00
18:50	182.63	182.63	182.63	182.63	39,333.00
19:00	182.895	182.895	182.895	182.895	33,858.00
19:10	182.525	182.525	182.525	182.525	23,135.00
19:20	182.7	182.7	182.7	182.7	71,283.00
19:30	182.705	182.705	182.705	182.705	21,685.00
19:40	182.43	182.43	182.43	182.43	20,923.00
19:50	181.905	181.905	181.905	181.905	16,326.00
20:00	181.74	181.74	181.74	181.74	20,754.00
20:10	181.57	181.57	181.57	181.57	21,300.00
20:20	181.765	181.765	181.765	181.765	31,895.00
20:30	181.95	181.95	181.95	181.95	23,941.00
20:40	182.315	182.315	182.315	182.315	33,326.00
20:50	182.16	182.16	182.16	182.16	27,453.00
21:00	181.53	181.53	181.53	181.53	17,359.00
21:10	181.54	181.54	181.54	181.54	19,715.00
21:20	181.49	181.49	181.49	181.49	17,640.00
21:30	180.81	180.81	180.81	180.81	30,809.00
21:40	180.535	180.535	180.535	180.535	26,081.00
21:50	180.155	180.155	180.155	180.155	24,800.00
22:00	180.05	180.05	180.05	180.05	27,931.00
22:10	180.38	180.38	180.38	180.38	34,059.00
22:20	180.61	180.61	180.61	180.61	37,733.00
22:30	180.56	180.56	180.56	180.56	37,113.00
22:40	180.71	180.71	180.71	180.71	35,715.00
22:50	180.815	180.815	180.815	180.815	48,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 17:00	182.48	179.93	182.48	180.095	820,724.00
10.06.2026 17:30	182.565	180.115	180.115	182.37	1,002,199.00
10.06.2026 18:00	183.805	182.53	182.53	183.805	1,155,453.00
10.06.2026 18:30	185.07	183.7	183.835	184.405	1,318,598.00
10.06.2026 19:00	185.15	184.55	184.665	184.76	1,827,862.00
10.06.2026 19:30	184.85	183.87	184.7	184.22	2,632,536.00
10.06.2026 20:00	184.8	183.94	184.32	184.59	2,855,989.00
10.06.2026 20:30	184.47	183.86	184.47	183.86	2,855,455.00
10.06.2026 21:00	184.23	183.96	184.05	184.115	3,482,884.00
10.06.2026 21:30	184.63	184.06	184.165	184.55	4,498,819.00
10.06.2026 22:00	184.51	183.93	184.44	184.35	5,565,998.00
10.06.2026 22:30	184.82	182.81	184.33	183.25	9,395,782.00
11.06.2026 16:30	184.67	180.72	182.28	184.05	740,843.00
11.06.2026 17:00	184.95	183.6	184.71	183.86	1,565,184.00
11.06.2026 17:30	184.215	182.65	183.84	182.9775	2,472,720.00
11.06.2026 18:00	183.419	182	182.7	183.33	3,439,028.00
11.06.2026 18:30	183.98	182.725	183.14	183.92	5,116,756.00
11.06.2026 19:00	184.5	183.645	183.88	183.78	4,325,704.00
11.06.2026 19:30	184.25	182.58	183.905	182.79	4,257,551.00
11.06.2026 20:00	183.42	182.505	182.58	183.36	5,367,359.00
11.06.2026 20:30	184.6	182.985	183.11	184.46	6,627,081.00
11.06.2026 21:00	184.58	184.17	184.36	184.38	6,954,482.00
11.06.2026 21:30	184.51	183.585	184.44	183.585	6,448,092.00
11.06.2026 22:00	183.58	182.655	183.51	182.9	6,015,665.00
11.06.2026 22:30	182.94	181.9	182.87	182.01	8,286,071.00
12.06.2026 16:30	182	178	181	180.37	444,590.00
12.06.2026 17:00	182.37	179.59	180.2	182.225	1,297,317.00
12.06.2026 17:30	182.895	181.86	182.43	182.49	2,023,152.00
12.06.2026 18:00	183.86	182.5	182.94	182.74	2,099,798.00
12.06.2026 18:30	182.605	181.905	182.39	182.27	2,715,089.00
12.06.2026 19:00	182.48	180.91	182.04	181.68	4,425,928.00
12.06.2026 19:30	182.23	181.535	181.76	182.23	5,193,525.00
12.06.2026 20:00	182.71	181.99	182.27	182.425	5,018,733.00
12.06.2026 20:30	182.7	181.79	182.395	181.89	7,267,175.00
12.06.2026 21:00	182.58	181.82	181.865	182.37	9,196,860.00
12.06.2026 21:30	183.41	182.415	182.48	182.755	9,526,294.00
12.06.2026 22:00	183.78	182.885	183	183.77	7,031,844.00
12.06.2026 22:30	184.435	183	183.74	183.765	10,816,449.00
15.06.2026 16:30	184.16	179.54	179.54	183.94	267,250.00
15.06.2026 17:00	184.3	182.88	184.3	183.865	1,027,626.00
15.06.2026 17:30	184.53	183.71	183.71	183.9	4,021,834.00
15.06.2026 18:00	183.815	181.91	183.815	181.92	5,422,479.00
15.06.2026 18:30	183.11	181.785	181.85	182.77	5,615,033.00
15.06.2026 19:00	183.01	182.33	182.96	182.685	7,290,766.00
15.06.2026 19:30	182.78	181.435	182.645	181.435	8,203,600.00
15.06.2026 20:00	181.95	181.41	181.42	181.81	11,140,497.00
15.06.2026 20:30	182.55	181.51	181.6	181.51	13,347,603.00
15.06.2026 21:00	181.78	180.51	181.485	180.79	14,597,217.00
15.06.2026 21:30	180.735	179.89	180.735	180.02	14,489,137.00
15.06.2026 22:00	180.78	179.82	179.91	180.55	16,092,627.00
15.06.2026 22:30	180.955	180.16	180.56	180.5	15,120,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025	309.28	306.17	308.90	307.23	537,292.00
18.06.2025	307.64	305.28	307.64	306.09	688,355.00
20.06.2025	308.68	303.42	308.68	306.02	1,893,648.00
23.06.2025	309.65	306.02	307.57	308.41	781,894.00
24.06.2025	312.42	305.99	309.14	309.93	859,436.00
25.06.2025	309.47	302.82	309.47	304.17	818,526.00
26.06.2025	306.07	303.23	304.99	305.13	632,354.00
27.06.2025	309.04	304.60	305.28	308.66	2,471,597.00
30.06.2025	311.77	306.60	306.71	311.50	1,044,373.00
01.07.2025	314.80	309.91	311.34	312.95	860,023.00
02.07.2025	310.20	301.04	310.20	301.21	1,204,147.00
03.07.2025	305.75	299.27	300.83	304.06	963,566.00
07.07.2025	308.19	302.85	304.06	308.17	984,622.00
08.07.2025	307.91	301.85	306.53	302.54	998,569.00
09.07.2025	304.30	301.70	302.74	303.72	804,530.00
10.07.2025	304.24	301.30	302.27	302.90	724,638.00
11.07.2025	302.59	299.37	302.16	300.51	931,587.00
14.07.2025	306.45	300.91	300.91	305.62	648,307.00
15.07.2025	305.73	299.86	303.88	300.14	845,748.00
16.07.2025	301.69	297.64	300.21	301.48	707,070.00
17.07.2025	303.34	300.46	302.13	302.60	526,719.00
18.07.2025	304.29	300.46	304.29	301.90	1,530,436.00
21.07.2025	303.72	299.40	302.48	299.56	567,088.00
22.07.2025	303.13	294.58	300.08	298.12	1,246,361.00
23.07.2025	298.32	295.15	296.93	297.29	873,202.00
24.07.2025	299.52	296.07	297.39	296.09	1,067,701.00
25.07.2025	299.76	295.92	297.00	297.96	602,534.00
28.07.2025	297.59	294.08	296.62	294.43	635,454.00
29.07.2025	295.57	292.50	295.50	294.05	1,045,144.00
30.07.2025	300.93	274.33	295.79	275.47	2,409,045.00
31.07.2025	279.54	270.36	271.26	278.71	2,392,647.00
01.08.2025	281.82	271.71	280.93	271.89	1,544,005.00
04.08.2025	273.50	267.55	272.03	268.00	1,526,797.00
05.08.2025	268.41	262.12	267.40	264.72	1,540,142.00
06.08.2025	266.26	261.36	264.72	264.98	849,126.00
07.08.2025	268.19	263.70	265.91	264.52	1,027,755.00
08.08.2025	266.76	263.94	263.94	265.04	826,252.00
11.08.2025	267.92	264.02	265.28	267.42	1,405,738.00
12.08.2025	267.09	259.77	267.09	260.00	1,350,559.00
13.08.2025	264.54	259.01	260.19	264.19	900,587.00
14.08.2025	269.90	263.09	264.92	267.70	1,452,419.00
15.08.2025	269.42	265.36	268.00	267.86	929,629.00
18.08.2025	268.98	264.67	268.01	265.69	1,000,250.00
19.08.2025	271.66	263.71	265.88	271.01	1,023,016.00
20.08.2025	276.19	270.72	273.01	270.85	1,368,004.00
21.08.2025	273.49	269.05	269.61	271.91	847,151.00
22.08.2025	274.78	269.65	273.48	271.06	824,888.00
25.08.2025	271.20	266.38	270.77	267.07	874,248.00
26.08.2025	268.76	264.96	266.83	268.31	1,097,573.00
27.08.2025	268.73	266.60	267.72	267.70	771,925.00
28.08.2025	267.34	265.14	266.54	266.19	762,656.00
29.08.2025	268.44	266.14	266.76	268.12	652,634.00
02.09.2025	268.54	263.29	268.31	265.00	1,116,217.00
03.09.2025	268.54	265.00	265.00	268.44	906,925.00
04.09.2025	270.84	267.18	268.79	270.05	1,077,925.00
05.09.2025	273.72	268.11	271.04	270.31	999,840.00
08.09.2025	273.20	268.32	270.50	273.03	1,225,781.00
09.09.2025	273.83	268.22	272.84	268.66	889,954.00
10.09.2025	268.18	261.42	266.70	262.77	954,125.00
11.09.2025	267.26	262.74	262.74	266.24	1,083,358.00
12.09.2025	267.07	262.03	266.57	262.20	895,490.00
15.09.2025	263.67	254.66	261.85	255.08	1,131,291.00
16.09.2025	256.94	251.13	254.72	251.83	1,646,685.00
17.09.2025	255.23	248.98	250.68	249.69	1,512,766.00
18.09.2025	251.20	245.34	248.55	245.56	660,010.00
19.09.2025	246.18	242.57	246.13	243.38	927,023.00
22.09.2025	244.35	239.83	241.82	244.23	1,216,070.00
23.09.2025	245.86	240.17	243.38	242.22	633,304.00
24.09.2025	245.84	240.92	241.95	243.94	497,701.00
25.09.2025	246.03	240.88	244.00	244.06	1,209,801.00
26.09.2025	248.82	242.60	244.12	247.07	860,379.00
29.09.2025	250.37	245.35	245.91	248.78	1,090,072.00
30.09.2025	253.35	246.38	247.01	251.51	1,108,246.00
01.10.2025	252.80	247.85	252.80	249.55	827,719.00
02.10.2025	250.63	246.84	249.55	247.43	1,016,786.00
03.10.2025	250.20	245.99	247.06	249.04	678,379.00
06.10.2025	249.26	242.90	249.26	245.07	834,041.00
07.10.2025	246.12	242.68	244.38	246.09	651,062.00
08.10.2025	245.94	241.66	245.94	243.48	766,114.00
09.10.2025	243.48	240.43	243.48	241.27	567,497.00
10.10.2025	248.21	241.50	241.73	243.06	879,418.00
13.10.2025	244.49	239.78	241.43	242.08	558,289.00
14.10.2025	245.68	241.90	242.89	243.36	706,154.00
15.10.2025	244.41	240.36	242.23	243.98	1,116,369.00
16.10.2025	242.05	228.09	240.05	229.06	1,342,968.00
17.10.2025	234.38	229.29	231.03	232.34	1,847,329.00
20.10.2025	235.51	232.10	232.89	235.29	705,336.00
21.10.2025	238.22	234.63	235.03	237.03	766,392.00
22.10.2025	239.47	235.95	237.19	237.47	776,033.00
23.10.2025	237.85	234.22	237.21	234.79	735,338.00
24.10.2025	236.54	233.80	236.54	234.94	729,747.00
27.10.2025	235.35	232.66	234.06	233.68	963,588.00
28.10.2025	235.87	231.85	233.44	232.13	1,315,482.00
29.10.2025	212.00	196.99	208.81	208.00	3,619,861.00
30.10.2025	217.65	210.01	210.50	217.60	2,907,389.00
31.10.2025	219.00	215.34	218.02	218.76	1,844,042.00
03.11.2025	217.83	210.95	217.83	215.40	1,536,788.00
04.11.2025	221.70	214.89	219.10	220.00	1,443,614.00
05.11.2025	222.03	213.57	218.43	214.05	1,260,342.00
06.11.2025	214.17	210.02	212.74	212.87	949,546.00
07.11.2025	216.08	211.63	213.84	214.66	988,338.00
10.11.2025	213.59	209.35	211.95	212.94	952,896.00
11.11.2025	215.75	212.64	214.00	215.27	658,058.00
12.11.2025	215.64	210.03	215.26	212.91	857,244.00
13.11.2025	221.64	211.05	212.64	217.68	1,471,713.00
14.11.2025	219.12	214.37	218.07	215.84	813,738.00
17.11.2025	219.79	215.35	216.99	219.10	1,050,653.00
18.11.2025	223.93	218.26	220.07	222.96	1,431,773.00
19.11.2025	225.85	219.95	222.10	224.87	1,668,463.00
20.11.2025	225.92	220.96	224.80	221.88	1,229,849.00
21.11.2025	226.09	221.20	222.49	223.16	1,442,375.00
24.11.2025	222.36	218.57	221.53	219.84	1,751,542.00
25.11.2025	224.79	220.36	221.98	223.02	840,040.00
26.11.2025	224.73	221.63	222.61	223.89	743,928.00
28.11.2025	226.15	223.17	223.82	225.07	423,213.00
01.12.2025	226.40	222.79	224.20	224.01	893,802.00
02.12.2025	226.21	222.67	224.51	224.85	869,455.00
03.12.2025	227.16	224.09	224.86	224.48	1,029,422.00
04.12.2025	226.44	221.35	225.52	222.09	901,729.00
05.12.2025	223.20	220.38	221.73	221.24	880,255.00
08.12.2025	221.13	216.14	220.60	218.96	1,142,245.00
09.12.2025	220.65	215.72	219.18	216.03	907,122.00
10.12.2025	218.13	213.72	216.24	214.48	1,008,845.00
11.12.2025	219.10	215.32	215.98	216.29	637,941.00
12.12.2025	219.13	216.12	217.36	217.14	683,139.00
15.12.2025	220.27	217.02	218.53	218.23	1,009,653.00
16.12.2025	219.88	216.00	219.54	217.64	955,307.00
17.12.2025	220.78	216.88	216.98	219.17	1,484,993.00
18.12.2025	220.21	217.54	219.90	218.57	894,772.00
19.12.2025	220.25	216.66	218.01	218.03	2,732,357.00
22.12.2025	220.95	217.48	217.53	220.44	1,200,690.00
23.12.2025	220.87	217.72	220.34	218.46	1,126,916.00
24.12.2025	220.17	217.78	217.80	218.85	376,363.00
26.12.2025	220.58	219.04	219.26	220.34	565,734.00
29.12.2025	225.79	220.37	221.53	224.74	942,337.00
30.12.2025	225.03	223.28	224.74	224.36	564,097.00
31.12.2025	225.23	223.23	223.64	223.69	799,802.00
02.01.2026	223.74	217.85	221.94	221.02	1,401,309.00
05.01.2026	224.89	218.29	219.94	220.70	1,035,385.00
06.01.2026	222.30	217.74	218.25	221.23	1,082,142.00
07.01.2026	223.02	219.22	221.96	219.61	755,454.00
08.01.2026	223.89	217.75	218.63	222.85	645,757.00
09.01.2026	226.39	221.30	222.85	224.87	737,674.00
12.01.2026	226.17	223.77	224.87	224.82	676,998.00
13.01.2026	224.67	220.44	224.03	222.09	608,398.00
14.01.2026	224.64	220.30	220.96	224.16	822,794.00
15.01.2026	226.36	221.49	224.00	222.05	982,123.00
16.01.2026	223.52	219.54	222.36	220.41	1,370,432.00
20.01.2026	220.60	216.90	220.16	218.49	1,560,613.00
21.01.2026	220.26	215.57	218.49	216.59	814,796.00
22.01.2026	219.44	215.99	216.85	218.50	936,327.00
23.01.2026	219.24	216.76	217.16	218.04	879,761.00
26.01.2026	220.13	217.47	218.23	219.74	726,594.00
27.01.2026	219.63	215.88	218.35	216.28	1,052,493.00
28.01.2026	220.19	213.85	215.29	219.03	906,698.00
29.01.2026	219.23	214.54	218.17	216.59	915,337.00
30.01.2026	217.66	213.92	216.59	217.46	760,415.00
02.02.2026	218.47	213.82	217.46	214.15	599,407.00
03.02.2026	203.36	191.12	203.36	192.49	2,116,498.00
04.02.2026	194.09	187.05	193.18	189.51	2,264,319.00
05.02.2026	197.27	181.72	193.56	184.68	1,966,804.00
06.02.2026	184.41	177.74	183.21	179.10	2,853,975.00
09.02.2026	180.00	174.65	178.65	178.20	2,474,639.00
10.02.2026	177.38	169.24	174.90	169.47	1,968,715.00
11.02.2026	174.00	164.88	167.80	173.77	2,933,873.00
12.02.2026	179.52	164.60	172.80	179.00	4,198,130.00
13.02.2026	181.90	176.42	179.88	181.21	1,844,247.00
17.02.2026	183.62	176.96	180.02	177.30	1,936,183.00
18.02.2026	194.42	178.34	194.42	184.07	2,303,933.00
19.02.2026	186.44	181.41	184.89	183.89	1,344,811.00
20.02.2026	185.19	179.06	184.09	182.50	1,234,059.00
23.02.2026	186.08	179.42	184.36	181.60	1,861,863.00
24.02.2026	191.39	181.60	181.60	191.17	2,347,970.00
25.02.2026	197.38	194.02	194.56	195.82	2,062,896.00
26.02.2026	204.03	197.90	198.59	202.64	1,553,102.00
27.02.2026	209.49	201.08	201.89	207.57	2,695,857.00
02.03.2026	215.86	208.54	210.00	214.79	2,232,991.00
03.03.2026	216.19	209.81	212.55	214.75	1,570,259.00
04.03.2026	216.34	211.40	212.72	215.58	1,427,056.00
05.03.2026	216.65	205.87	216.11	211.22	1,706,946.00
06.03.2026	215.71	206.70	211.22	214.84	1,503,855.00
09.03.2026	214.60	210.15	213.75	210.28	1,465,412.00
10.03.2026	212.04	200.10	208.58	202.66	1,247,577.00
11.03.2026	204.93	199.78	203.38	203.13	1,107,641.00
12.03.2026	207.52	197.94	203.40	198.04	910,771.00
13.03.2026	201.52	197.66	199.34	201.22	903,174.00
16.03.2026	206.48	200.41	200.92	204.74	1,394,412.00
17.03.2026	206.92	203.03	204.71	203.79	996,018.00
18.03.2026	206.71	199.49	201.41	204.39	1,062,231.00
19.03.2026	207.49	198.70	204.70	201.69	1,275,411.00
20.03.2026	204.27	200.11	201.10	201.75	1,671,929.00
23.03.2026	203.29	197.99	202.06	199.85	1,162,851.00
24.03.2026	198.42	193.35	198.14	194.73	1,148,170.00
25.03.2026	198.66	182.50	195.61	185.05	2,170,339.00
26.03.2026	188.97	184.51	185.40	185.75	975,586.00
27.03.2026	185.82	182.06	185.51	182.75	1,611,818.00
30.03.2026	190.06	184.18	184.87	187.36	1,118,319.00
31.03.2026	192.43	187.74	188.31	189.75	1,310,473.00
01.04.2026	187.72	183.26	187.69	183.50	1,268,023.00
02.04.2026	186.33	181.00	182.95	185.08	1,022,182.00
06.04.2026	186.77	183.20	184.74	184.71	940,605.00
07.04.2026	186.84	180.68	185.25	181.00	1,162,540.00
08.04.2026	181.82	174.61	180.61	175.43	1,656,462.00
09.04.2026	174.58	167.48	173.87	169.41	2,889,739.00
10.04.2026	169.88	161.70	168.86	164.28	1,638,510.00
13.04.2026	168.33	164.53	164.85	167.87	1,321,833.00
14.04.2026	170.88	166.24	167.03	170.63	1,422,046.00
15.04.2026	179.51	170.84	171.57	176.84	1,673,773.00
16.04.2026	181.76	177.98	178.89	178.31	1,235,028.00
17.04.2026	179.45	176.34	178.70	178.07	1,170,733.00
20.04.2026	181.48	178.31	178.61	179.75	1,508,441.00
21.04.2026	184.14	179.30	180.50	182.09	1,138,974.00
22.04.2026	183.42	177.77	182.40	178.89	1,575,053.00
23.04.2026	178.75	173.14	177.98	177.14	1,328,919.00
24.04.2026	178.50	175.43	176.26	177.59	1,222,020.00
27.04.2026	180.22	174.44	177.06	174.90	1,466,370.00
28.04.2026	180.40	175.25	178.29	176.66	1,657,700.00
29.04.2026	191.51	177.83	185.49	188.19	2,811,832.00
30.04.2026	187.96	181.22	187.14	184.49	1,701,457.00
01.05.2026	188.92	180.87	187.36	181.11	1,183,693.00
05.05.2026	183.02	174.63	177.15	180.45	1,674,052.00
06.05.2026	179.60	170.82	177.96	170.94	1,574,468.00
07.05.2026	176.65	170.59	170.68	174.69	1,185,567.00
08.05.2026	174.68	169.06	173.41	171.87	1,196,146.00
11.05.2026	171.72	166.69	170.64	168.57	861,874.00
12.05.2026	170.49	165.39	168.83	166.32	1,195,220.00
13.05.2026	165.12	158.75	164.95	161.47	1,125,528.00
14.05.2026	162.74	155.94	161.47	156.84	1,918,420.00
15.05.2026	163.61	158.90	159.22	162.55	1,205,105.00
18.05.2026	172.04	163.63	163.63	171.52	1,410,666.00
19.05.2026	178.44	169.72	174.64	170.71	1,439,804.00
20.05.2026	171.79	166.32	168.67	170.66	1,453,492.00
21.05.2026	173.52	166.98	169.67	171.60	1,285,082.00
22.05.2026	176.18	170.24	171.51	171.11	1,150,310.00
26.05.2026	172.15	167.51	169.26	171.59	1,512,558.00
27.05.2026	172.49	166.88	169.36	171.50	1,215,285.00
28.05.2026	174.17	170.13	171.69	172.82	996,868.00
29.05.2026	176.58	169.52	172.03	174.99	2,137,273.00
01.06.2026	184.45	174.99	174.99	183.97	1,425,509.00
02.06.2026	182.20	175.19	180.55	179.10	1,805,360.00
03.06.2026	178.70	175.17	177.24	178.33	1,198,288.00
04.06.2026	184.74	179.24	183.06	180.00	1,624,315.00
05.06.2026	184.85	180.55	182.97	181.73	1,427,810.00
08.06.2026	182.53	177.11	180.53	178.97	1,195,283.00
09.06.2026	183.94	177.75	178.54	182.55	1,655,794.00
10.06.2026	185.26	179.40	181.85	183.13	1,295,047.00
11.06.2026	185.09	180.66	182.28	182.00	1,488,552.00
12.06.2026	184.49	177.82	181.00	183.80	1,400,210.00
15.06.2026	184.55	179.23	179.54	180.46	1,940,087.00

צרו איתנו קשר *5988