גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורקדיי > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורקדיי

Workday

מניה WDAY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	130.76	130.76	130.76	130.76	0.00
16:50	129.59	129.59	129.59	129.59	393,229.00
17:00	131.28	131.28	131.28	131.28	373,045.00
17:10	130.84	130.84	130.84	130.84	155,962.00
17:20	130.6	130.6	130.6	130.6	292,100.00
17:30	131.505	131.505	131.505	131.505	116,561.00
17:40	131.455	131.455	131.455	131.455	246,593.00
17:50	130.34	130.34	130.34	130.34	173,106.00
18:00	130.165	130.165	130.165	130.165	164,167.00
18:10	131.29	131.29	131.29	131.29	175,394.00
18:20	132.065	132.065	132.065	132.065	97,752.00
18:30	131.99	131.99	131.99	131.99	78,164.00
18:40	131.765	131.765	131.765	131.765	116,837.00
18:50	132.265	132.265	132.265	132.265	91,801.00
19:00	132.72	132.72	132.72	132.72	73,923.00
19:10	132.895	132.895	132.895	132.895	96,199.00
19:20	132.585	132.585	132.585	132.585	64,256.00
19:30	133.4407	133.4407	133.4407	133.4407	64,946.00
19:40	133.26	133.26	133.26	133.26	97,511.00
19:50	132.695	132.695	132.695	132.695	66,636.00
20:00	133.06	133.06	133.06	133.06	42,219.00
20:10	133.185	133.185	133.185	133.185	53,494.00
20:20	133.38	133.38	133.38	133.38	75,774.00
20:30	133.55	133.55	133.55	133.55	52,072.00
20:40	133.8	133.8	133.8	133.8	54,759.00
20:50	133.705	133.705	133.705	133.705	40,124.00
21:00	133.43	133.43	133.43	133.43	52,404.00
21:10	133.59	133.59	133.59	133.59	49,943.00
21:20	132.89	132.89	132.89	132.89	63,920.00
21:30	133.315	133.315	133.315	133.315	55,791.00
21:40	133.01	133.01	133.01	133.01	53,117.00
21:50	132.8	132.8	132.8	132.8	61,841.00
22:00	132.845	132.845	132.845	132.845	93,479.00
22:10	133.13	133.13	133.13	133.13	57,029.00
22:20	133.32	133.32	133.32	133.32	55,823.00
22:30	133.68	133.68	133.68	133.68	95,647.00
22:40	133.575	133.575	133.575	133.575	104,999.00
22:50	133.18	133.18	133.18	133.18	144,051.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	143.71	141.405	141.7	141.42	2,557,780.00
20.02.2026 17:30	141.55	140.09	141.47	140.54	5,037,328.00
20.02.2026 18:00	140.59	138.975	140.585	138.975	6,897,471.00
20.02.2026 18:30	140.13	138.9348	138.96	140.02	10,818,753.00
20.02.2026 19:00	140.05	138.895	140.02	139.23	12,317,461.00
20.02.2026 19:30	139.49	139.11	139.3	139.31	13,115,693.00
20.02.2026 20:00	139.29	138.01	139.245	138.01	17,057,640.00
20.02.2026 20:30	139.12	137.9592	137.9592	138.64	17,682,394.00
20.02.2026 21:00	138.64	136.91	138.61	136.91	15,837,883.00
20.02.2026 21:30	137.675	136.73	137.04	136.75	20,645,975.00
20.02.2026 22:00	137.36	136.68	136.68	137.175	22,631,709.00
20.02.2026 22:30	137.99	137.19	137.19	137.745	23,687,706.00
23.02.2026 16:30	134.41	128.44	134.41	129.09	1,832,418.00
23.02.2026 17:00	129.2	127.31	128.76	127.31	4,355,388.00
23.02.2026 17:30	127.55	126.69	126.985	127.345	9,122,640.00
23.02.2026 18:00	127.705	126.865	127.21	127.19	9,855,947.00
23.02.2026 18:30	127.25	126.605	127.015	126.74	12,028,411.00
23.02.2026 19:00	126.925	126.069	126.8	126.17	15,256,901.00
23.02.2026 19:30	127.105	126.09	126.15	126.89	15,604,568.00
23.02.2026 20:00	127.02	126.345	127.02	126.875	21,189,144.00
23.02.2026 20:30	127.515	126.32	127.08	126.32	18,530,251.00
23.02.2026 21:00	126.39	125.99	126.2517	126.23	15,951,781.00
23.02.2026 21:30	127.94	125.91	126.2	127.5425	18,950,707.00
23.02.2026 22:00	129.29	127.64	127.64	129.22	20,478,572.00
23.02.2026 22:30	129.71	128.55	129.31	129.2	33,373,537.00
24.02.2026 16:30	134.39	126.78	128.105	131.025	5,203,392.00
24.02.2026 17:00	132.72	130.215	130.54	132.0375	8,883,898.00
24.02.2026 17:30	132.79	130.2301	132.36	130.26	11,046,464.00
24.02.2026 18:00	131.11	129.488	130.75	130.065	13,392,622.00
24.02.2026 18:30	130.17	129.3	129.9	129.88	19,533,151.00
24.02.2026 19:00	130.66	129.81	129.89	130.51	20,125,523.00
24.02.2026 19:30	130.85	130.305	130.47	130.445	18,928,119.00
24.02.2026 20:00	130.905	130.255	130.61	130.41	22,424,584.00
24.02.2026 20:30	131.7086	130.425	130.425	130.96	25,524,416.00
24.02.2026 21:00	131.2588	130.18	130.96	130.22	27,946,822.00
24.02.2026 21:30	130.54	129.945	130.23	129.945	37,615,196.00
24.02.2026 22:00	130.2	129.061	130.02	129.061	46,342,992.00
24.02.2026 22:30	130.46	128.81	128.9	130.32	59,311,909.00
25.02.2026 16:30	127.51	118.41	118.41	124.91	14,975,678.00
25.02.2026 17:00	126.88	123.035	124.31	126.67	20,282,735.00
25.02.2026 17:30	129.975	126.995	127.135	127.77	23,045,208.00
25.02.2026 18:00	131.31	127.4242	127.94	131	31,383,668.00
25.02.2026 18:30	130.58	128.76	130.205	130.49	48,607,471.00
25.02.2026 19:00	130.97	129.43	130.415	129.56	64,964,477.00
25.02.2026 19:30	131.84	129.08	129.565	131.84	93,234,134.00
25.02.2026 20:00	133.64	131.4625	131.87	132.6651	133,341,219.00
25.02.2026 20:30	133.265	131	132.73	133.265	141,075,215.00
25.02.2026 21:00	133.68	133.075	133.4025	133.5499	101,830,137.00
25.02.2026 21:30	133.74	131.935	133.68	132.77	125,556,695.00
25.02.2026 22:00	133.07	132.11	132.64	132.35	156,396,798.00
25.02.2026 22:30	133.14	131.67	132.52	133.0211	162,664,198.00
26.02.2026 16:30	141.73	136.482	137.01	141.53	5,623,669.00
26.02.2026 17:00	141.885	139.17	141.885	140.62	10,630,467.00
26.02.2026 17:30	142.38	140.115	140.59	142.3043	18,265,323.00
26.02.2026 18:00	141.76	138.34	141.76	138.34	22,363,699.00
26.02.2026 18:30	138.8	137.92	138.6	137.955	33,355,408.00
26.02.2026 19:00	138.1281	137.21	138.1281	137.86	35,906,585.00
26.02.2026 19:30	138.5	137.375	137.8529	138.305	46,636,753.00
26.02.2026 20:00	138.48	137.57	138.27	137.755	43,084,179.00
26.02.2026 20:30	138.69	137.77	137.77	137.9151	42,934,428.00
26.02.2026 21:00	139.41	137.94	137.97	139.09	46,685,256.00
26.02.2026 21:30	140.085	138.93	138.94	139.7	43,441,180.00
26.02.2026 22:00	139.79	138.65	139.645	138.74	35,479,177.00
26.02.2026 22:30	139.44	138.8088	138.8088	139.06	58,749,569.00
27.02.2026 16:30	132.8075	129.42	132.8075	131.575	7,438,386.00
27.02.2026 17:00	131.665	130.28	131.5	130.965	14,315,583.00
27.02.2026 17:30	131.4781	130.12	130.67	131.005	21,301,391.00
27.02.2026 18:00	132.49	130.97	131.4	131.53	24,665,605.00
27.02.2026 18:30	132.925	131.475	131.475	132.925	34,681,453.00
27.02.2026 19:00	133.87	132.54	133.035	133.42	37,303,624.00
27.02.2026 19:30	133.625	132.65	133.61	133.23	42,536,558.00
27.02.2026 20:00	133.84	133.03	133.38	133.57	38,550,482.00
27.02.2026 20:30	134	133.29	133.585	133.64	41,219,409.00
27.02.2026 21:00	133.7	132.84	133.555	132.93	39,098,944.00
27.02.2026 21:30	133.245	132.34	132.94	132.64	33,098,056.00
27.02.2026 22:00	133.91	132.8095	132.8095	133.59	29,683,332.00
27.02.2026 22:30	133.88	133.08	133.64	133.805	29,878,353.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	264.72	253.46	264.26	254.57	1,894,924.00
04.03.2025	256.76	248.26	254.54	253.63	1,839,176.00
05.03.2025	260.70	252.46	253.02	259.61	1,822,477.00
06.03.2025	260.98	252.92	255.42	253.76	2,147,509.00
07.03.2025	255.80	245.45	251.35	252.38	2,035,291.00
10.03.2025	251.45	241.63	249.92	243.00	2,291,172.00
11.03.2025	246.21	241.20	243.78	242.93	2,838,178.00
12.03.2025	247.04	238.72	246.06	241.67	2,332,199.00
13.03.2025	243.50	235.56	242.16	237.22	2,263,750.00
14.03.2025	245.15	238.55	239.57	244.17	1,365,926.00
17.03.2025	252.32	242.45	243.41	250.62	1,789,946.00
18.03.2025	252.02	247.70	249.11	251.91	1,984,241.00
19.03.2025	256.17	251.01	253.66	252.50	1,804,020.00
20.03.2025	254.50	242.47	251.67	250.47	1,732,315.00
21.03.2025	250.19	245.23	246.99	249.49	2,831,817.00
24.03.2025	252.89	248.77	252.89	249.91	2,022,118.00
25.03.2025	253.42	250.00	250.00	252.83	1,176,580.00
26.03.2025	254.13	250.13	253.10	250.79	1,000,682.00
27.03.2025	250.25	243.86	250.25	244.55	1,096,523.00
28.03.2025	244.81	236.03	244.10	238.49	1,888,655.00
31.03.2025	237.41	229.29	236.67	233.53	3,312,685.00
01.04.2025	235.08	230.01	232.95	234.53	2,567,273.00
02.04.2025	236.99	230.50	230.50	235.39	1,924,041.00
03.04.2025	232.63	226.30	227.96	228.33	5,081,197.00
04.04.2025	227.88	216.11	225.65	217.14	4,856,635.00
07.04.2025	223.18	205.33	206.04	215.32	5,201,475.00
08.04.2025	222.48	207.70	220.29	210.47	3,749,709.00
09.04.2025	232.62	209.85	209.85	231.42	3,856,467.00
10.04.2025	228.68	218.74	226.55	224.74	2,599,363.00
11.04.2025	227.07	219.63	224.04	226.51	2,189,412.00
14.04.2025	234.26	227.87	230.00	232.34	2,579,036.00
15.04.2025	235.96	228.13	233.00	233.32	1,426,563.00
16.04.2025	235.00	224.30	232.16	227.71	1,913,404.00
17.04.2025	228.60	220.28	228.09	221.02	1,894,184.00
21.04.2025	218.91	210.75	218.91	214.10	2,125,274.00
22.04.2025	221.59	215.00	215.67	220.99	1,944,722.00
23.04.2025	230.76	223.72	226.00	224.87	1,616,843.00
24.04.2025	237.53	227.55	227.84	236.87	1,684,829.00
25.04.2025	239.81	235.79	236.86	239.59	865,081.00
28.04.2025	241.31	236.99	239.36	239.82	898,471.00
29.04.2025	244.24	238.25	239.82	243.39	1,134,784.00
30.04.2025	245.52	238.73	241.84	245.00	1,431,671.00
01.05.2025	250.37	245.65	247.05	246.61	1,519,252.00
02.05.2025	251.16	248.00	249.95	248.68	1,302,166.00
05.05.2025	251.75	247.24	247.86	248.34	807,647.00
06.05.2025	250.77	245.77	246.66	247.79	901,453.00
07.05.2025	251.22	245.95	248.36	250.58	1,117,838.00
08.05.2025	260.34	251.76	252.41	257.98	1,803,549.00
09.05.2025	260.00	256.36	258.53	259.18	1,037,948.00
12.05.2025	266.86	260.93	265.64	266.57	2,062,200.00
13.05.2025	270.69	266.04	266.76	270.02	1,418,764.00
14.05.2025	271.66	268.59	268.80	271.17	1,225,231.00
15.05.2025	276.00	270.58	271.17	274.71	1,698,650.00
16.05.2025	274.26	271.53	273.77	273.05	2,326,632.00
19.05.2025	274.01	268.84	270.57	273.30	1,553,492.00
20.05.2025	274.65	270.21	271.56	273.84	722,108.00
21.05.2025	274.11	268.22	270.63	268.54	1,588,990.00
22.05.2025	273.80	267.57	268.45	272.07	3,887,583.00
23.05.2025	247.47	237.00	241.60	238.01	9,906,009.00
27.05.2025	242.85	238.25	241.23	239.30	4,736,730.00
28.05.2025	242.94	237.88	239.18	239.90	2,715,624.00
29.05.2025	243.91	239.52	241.15	241.76	2,989,294.00
30.05.2025	248.88	241.20	241.31	247.71	3,489,665.00
02.06.2025	248.74	243.50	246.26	247.75	2,030,187.00
03.06.2025	251.42	245.94	247.75	251.12	1,514,700.00
04.06.2025	253.00	248.95	250.74	249.48	1,262,181.00
05.06.2025	250.82	246.72	249.48	250.10	1,734,742.00
06.06.2025	253.78	250.15	251.66	252.72	1,393,017.00
09.06.2025	253.43	250.54	252.72	252.90	1,223,704.00
10.06.2025	257.09	252.29	252.74	252.73	1,894,710.00
11.06.2025	256.42	250.50	253.57	251.36	1,679,727.00
12.06.2025	253.54	250.08	251.93	250.69	1,963,680.00
13.06.2025	249.67	243.99	247.41	244.54	2,199,155.00
16.06.2025	247.79	243.62	245.97	245.65	1,825,504.00
17.06.2025	246.53	242.38	245.65	242.70	1,811,595.00
18.06.2025	243.48	236.44	242.46	236.88	2,471,515.00
20.06.2025	241.33	237.26	238.66	238.19	5,147,752.00
23.06.2025	238.38	234.13	236.89	236.58	1,743,354.00
24.06.2025	240.39	237.57	240.00	239.19	2,478,094.00
25.06.2025	239.57	233.01	239.19	233.46	1,957,515.00
26.06.2025	237.37	230.06	233.92	237.21	2,071,901.00
27.06.2025	239.97	236.00	237.46	237.37	1,812,062.00
30.06.2025	240.91	237.87	237.87	240.00	1,516,753.00
01.07.2025	241.00	236.42	238.59	239.23	2,601,260.00
02.07.2025	238.02	233.91	237.79	237.74	2,065,728.00
03.07.2025	243.73	238.77	239.10	241.76	1,301,713.00
07.07.2025	242.75	237.50	240.69	241.21	2,278,510.00
08.07.2025	242.78	237.10	242.22	240.47	3,752,041.00
09.07.2025	242.35	238.65	240.57	240.17	1,683,813.00
10.07.2025	235.43	227.59	235.39	229.30	4,155,070.00
11.07.2025	228.83	222.84	228.45	223.37	2,494,698.00
14.07.2025	227.32	222.26	223.62	224.76	2,111,422.00
15.07.2025	226.31	222.94	224.94	224.92	1,880,486.00
16.07.2025	227.73	223.66	226.67	226.73	1,926,345.00
17.07.2025	230.96	226.13	227.07	230.89	2,232,130.00
18.07.2025	233.57	228.67	232.44	233.06	2,597,772.00
21.07.2025	235.84	232.07	233.27	233.71	2,174,416.00
22.07.2025	239.43	233.75	234.18	239.11	2,408,589.00
23.07.2025	243.59	238.32	240.00	241.03	1,723,871.00
24.07.2025	241.51	236.17	240.99	237.20	2,114,912.00
25.07.2025	242.28	236.62	237.96	241.74	1,840,550.00
28.07.2025	241.50	237.64	241.05	238.04	1,539,691.00
29.07.2025	241.75	237.70	238.04	239.63	1,910,753.00
30.07.2025	240.92	235.72	239.91	237.68	1,323,555.00
31.07.2025	236.81	228.52	236.81	229.38	4,533,177.00
01.08.2025	228.74	221.62	228.74	222.22	4,088,171.00
04.08.2025	226.27	222.79	224.44	225.12	4,023,560.00
05.08.2025	226.86	223.78	226.14	224.98	3,394,291.00
06.08.2025	230.17	225.80	226.58	229.08	2,315,985.00
07.08.2025	233.14	217.62	231.42	220.98	3,596,217.00
08.08.2025	222.14	218.40	221.11	222.07	2,385,397.00
11.08.2025	223.27	211.76	221.38	213.69	5,087,330.00
12.08.2025	214.65	206.77	213.36	214.60	4,184,584.00
13.08.2025	223.14	213.00	216.33	223.07	3,916,559.00
14.08.2025	223.61	218.71	222.92	221.92	3,254,705.00
15.08.2025	226.16	221.95	222.47	226.09	2,848,203.00
18.08.2025	232.04	226.31	227.22	231.85	4,393,652.00
19.08.2025	234.92	228.82	230.84	229.79	2,945,031.00
20.08.2025	231.72	227.13	229.18	227.49	3,973,542.00
21.08.2025	228.10	223.63	226.01	227.58	5,772,655.00
22.08.2025	222.02	211.31	213.88	221.27	8,223,300.00
25.08.2025	225.13	220.60	222.48	223.39	5,022,113.00
26.08.2025	227.30	221.07	224.98	222.88	4,793,484.00
27.08.2025	230.10	223.13	224.12	229.71	3,452,592.00
28.08.2025	232.45	227.18	229.87	228.50	3,043,003.00
29.08.2025	230.86	227.69	227.69	230.82	3,243,352.00
02.09.2025	229.41	226.35	227.49	228.89	3,936,444.00
03.09.2025	235.32	229.10	229.10	233.43	3,528,861.00
04.09.2025	232.19	227.00	231.95	231.13	2,226,759.00
05.09.2025	237.50	230.00	233.00	231.08	3,524,762.00
08.09.2025	233.45	229.10	231.62	231.81	3,019,399.00
09.09.2025	233.57	229.66	232.16	230.73	1,902,693.00
10.09.2025	231.79	223.77	231.15	226.48	2,863,391.00
11.09.2025	228.57	224.60	226.82	226.67	2,272,140.00
12.09.2025	227.36	222.11	226.17	223.39	2,683,140.00
15.09.2025	224.91	220.43	222.71	222.75	1,911,200.00
16.09.2025	224.41	218.00	222.75	219.01	3,026,798.00
17.09.2025	240.63	231.94	235.39	234.88	11,645,630.00
18.09.2025	239.20	231.30	237.68	233.13	1,933,150.00
19.09.2025	237.75	230.88	236.13	233.61	1,973,440.00
22.09.2025	243.05	230.73	232.02	242.64	3,391,374.00
23.09.2025	244.69	239.51	242.36	240.34	1,999,765.00
24.09.2025	243.27	238.14	240.51	241.53	1,031,046.00
25.09.2025	243.05	237.91	240.72	242.75	2,075,114.00
26.09.2025	249.05	242.93	243.00	246.67	2,464,900.00
29.09.2025	249.85	245.29	247.62	247.69	2,763,829.00
30.09.2025	249.14	239.88	248.46	240.73	2,055,065.00
01.10.2025	241.85	231.10	239.35	232.21	2,530,489.00
02.10.2025	235.38	231.01	231.95	232.10	2,204,535.00
03.10.2025	237.70	230.80	232.35	236.48	1,571,104.00
06.10.2025	243.95	234.69	235.66	238.36	1,559,843.00
07.10.2025	238.91	229.75	238.91	233.17	1,306,573.00
08.10.2025	238.38	232.42	233.90	238.25	1,378,517.00
09.10.2025	241.26	237.19	237.84	238.22	2,349,132.00
10.10.2025	240.16	232.79	238.14	233.18	1,719,749.00
13.10.2025	237.29	232.52	234.07	236.60	992,113.00
14.10.2025	238.97	232.86	233.71	237.18	1,360,078.00
15.10.2025	238.18	234.09	237.22	234.76	1,339,898.00
16.10.2025	241.00	227.14	236.79	227.60	1,663,701.00
17.10.2025	235.02	229.09	229.09	234.25	1,473,078.00
20.10.2025	242.18	233.41	235.56	241.20	1,581,278.00
21.10.2025	247.25	239.74	240.12	245.67	1,557,068.00
22.10.2025	247.40	242.51	246.00	242.83	1,170,570.00
23.10.2025	244.39	241.16	242.83	243.28	964,705.00
24.10.2025	247.09	242.51	245.19	242.75	766,081.00
27.10.2025	244.26	238.01	243.77	238.91	1,536,251.00
28.10.2025	241.83	236.70	238.36	236.93	1,504,977.00
29.10.2025	234.99	228.05	234.99	231.36	1,601,525.00
30.10.2025	235.59	230.76	231.90	232.87	1,575,312.00
31.10.2025	241.32	231.14	232.73	239.92	1,452,953.00
03.11.2025	241.04	232.29	240.79	237.68	1,671,529.00
04.11.2025	236.69	230.79	236.40	233.47	1,310,148.00
05.11.2025	236.15	230.79	233.63	232.10	1,375,751.00
06.11.2025	229.82	220.75	229.73	224.50	2,142,750.00
07.11.2025	226.60	220.42	225.66	225.17	2,762,724.00
10.11.2025	228.31	222.98	224.72	227.97	1,290,063.00
11.11.2025	228.49	226.00	226.51	226.98	1,086,046.00
12.11.2025	229.00	225.19	227.87	225.93	1,143,235.00
13.11.2025	227.06	223.20	224.46	223.49	1,796,880.00
14.11.2025	234.42	225.83	225.90	230.82	2,272,812.00
17.11.2025	231.23	224.75	230.16	224.95	1,642,992.00
18.11.2025	227.18	222.85	224.80	225.64	2,303,169.00
19.11.2025	226.48	222.88	225.36	223.86	2,152,310.00
20.11.2025	227.94	216.57	225.14	216.81	2,447,340.00
21.11.2025	227.43	216.81	216.81	225.14	2,542,444.00
24.11.2025	228.43	223.18	225.73	226.64	3,278,432.00
25.11.2025	236.80	226.45	226.60	233.69	3,747,800.00
26.11.2025	217.98	207.67	215.34	215.34	7,954,915.00
28.11.2025	217.74	214.77	215.11	215.62	1,208,686.00
01.12.2025	215.81	212.40	213.74	213.35	3,013,044.00
02.12.2025	214.23	210.07	213.53	213.06	2,657,232.00
03.12.2025	215.45	210.76	211.94	214.84	1,704,608.00
04.12.2025	217.85	212.54	215.62	216.62	2,003,669.00
05.12.2025	221.84	216.05	216.49	219.96	1,731,641.00
08.12.2025	224.29	220.08	220.08	221.00	1,602,378.00
09.12.2025	223.87	220.29	220.29	222.25	1,558,455.00
10.12.2025	224.30	220.98	222.26	222.75	1,501,722.00
11.12.2025	226.41	221.32	222.00	224.04	1,616,006.00
12.12.2025	226.83	223.49	225.50	224.49	2,073,599.00
15.12.2025	224.97	214.81	224.95	214.90	3,097,824.00
16.12.2025	217.90	214.55	215.20	216.11	2,243,632.00
17.12.2025	221.50	215.81	215.82	216.00	3,025,096.00
18.12.2025	219.26	216.60	217.37	218.08	2,611,748.00
19.12.2025	219.92	217.01	217.59	218.63	4,823,821.00
22.12.2025	220.88	217.86	218.63	217.99	1,710,545.00
23.12.2025	217.07	213.63	217.05	215.44	1,470,617.00
24.12.2025	218.15	214.64	215.29	216.85	520,007.00
26.12.2025	220.87	216.18	217.00	220.70	1,131,025.00
29.12.2025	220.73	217.74	219.87	218.99	1,263,592.00
30.12.2025	218.51	216.00	217.42	216.93	1,373,520.00
31.12.2025	216.34	214.47	216.11	214.78	1,609,808.00
02.01.2026	215.40	202.23	215.20	205.79	4,304,730.00
05.01.2026	212.45	205.14	205.80	208.90	2,925,421.00
06.01.2026	210.51	205.50	208.25	210.30	1,668,886.00
07.01.2026	212.74	209.07	210.62	211.14	1,191,547.00
08.01.2026	211.39	207.13	209.56	209.79	1,183,627.00
09.01.2026	211.00	207.12	210.19	207.19	1,395,382.00
12.01.2026	210.08	204.30	205.54	207.91	1,513,747.00
13.01.2026	208.62	199.00	207.07	199.55	1,799,862.00
14.01.2026	198.30	192.27	198.30	193.99	3,362,445.00
15.01.2026	196.15	192.50	194.14	192.72	2,494,825.00
16.01.2026	193.25	185.60	193.00	186.86	3,540,618.00
20.01.2026	186.29	180.83	186.29	182.99	2,789,056.00
21.01.2026	185.09	180.56	183.00	183.41	2,741,601.00
22.01.2026	189.02	183.34	184.66	188.18	1,674,248.00
23.01.2026	190.34	186.33	187.01	189.26	1,923,263.00
26.01.2026	194.01	190.00	190.42	190.85	2,009,484.00
27.01.2026	191.36	185.90	190.72	188.58	2,050,542.00
28.01.2026	193.47	188.72	189.89	189.12	2,884,318.00
29.01.2026	179.99	169.01	178.82	174.66	7,266,685.00
30.01.2026	176.67	173.51	175.00	175.63	3,817,813.00
02.02.2026	177.80	172.61	176.72	173.38	3,448,713.00
03.02.2026	170.23	157.50	170.00	161.17	4,087,388.00
04.02.2026	170.46	156.87	159.00	170.15	4,118,885.00
05.02.2026	169.05	158.42	168.15	158.76	4,031,940.00
06.02.2026	164.20	157.82	161.06	162.92	2,887,293.00
09.02.2026	154.80	147.35	149.67	154.56	6,490,865.00
10.02.2026	158.50	152.15	156.14	153.23	3,637,938.00
11.02.2026	154.00	142.72	153.02	144.55	3,764,682.00
12.02.2026	146.00	140.59	144.55	144.04	2,670,840.00
13.02.2026	147.38	141.70	144.26	144.42	4,539,944.00
17.02.2026	146.25	139.91	145.23	143.12	4,052,016.00
18.02.2026	144.48	139.38	141.84	142.63	4,116,918.00
19.02.2026	142.48	139.40	141.89	140.02	2,223,177.00
20.02.2026	143.84	136.64	138.70	137.81	2,855,672.00
23.02.2026	134.50	125.83	134.03	129.21	4,892,107.00
24.02.2026	134.72	126.62	128.97	130.23	6,518,145.00
25.02.2026	133.88	117.76	119.61	133.15	15,697,310.00
26.02.2026	142.57	135.82	137.04	139.11	6,775,395.00
27.02.2026	134.10	129.03	133.00	133.76	5,525,254.00

צרו איתנו קשר *5988