גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורקדיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורקדיי

Workday

מניה WDAY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	193.05	193.05	193.05	193.05	0.00
16:50	191.63	191.63	191.63	191.63	35,994.00
17:00	190.725	190.725	190.725	190.725	21,794.00
17:10	190.045	190.045	190.045	190.045	38,930.00
17:20	189.86	189.86	189.86	189.86	17,620.00
17:30	189.6	189.6	189.6	189.6	14,459.00
17:40	188.72	188.72	188.72	188.72	15,612.00
17:50	188.54	188.54	188.54	188.54	13,682.00
18:00	189.46	189.46	189.46	189.46	16,370.00
18:10	189.17	189.17	189.17	189.17	10,398.00
18:20	188.6	188.6	188.6	188.6	11,319.00
18:30	188.7	188.7	188.7	188.7	10,724.00
18:40	188.4	188.4	188.4	188.4	14,279.00
18:50	188.035	188.035	188.035	188.035	17,306.00
19:00	188.79	188.79	188.79	188.79	14,804.00
19:10	188.77	188.77	188.77	188.77	12,502.00
19:20	189.68	189.68	189.68	189.68	16,372.00
19:30	189.98	189.98	189.98	189.98	13,164.00
19:40	190.33	190.33	190.33	190.33	9,334.00
19:50	190.53	190.53	190.53	190.53	9,647.00
20:00	190.18	190.18	190.18	190.18	11,283.00
20:10	189.32	189.32	189.32	189.32	12,298.00
20:20	189.56	189.56	189.56	189.56	14,004.00
20:30	190.325	190.325	190.325	190.325	21,266.00
20:40	190.37	190.37	190.37	190.37	15,867.00
20:50	190.385	190.385	190.385	190.385	11,096.00
21:00	190.45	190.45	190.45	190.45	11,238.00
21:10	190.16	190.16	190.16	190.16	14,824.00
21:20	190.13	190.13	190.13	190.13	14,515.00
21:30	190.39	190.39	190.39	190.39	12,074.00
21:40	190.64	190.64	190.64	190.64	17,833.00
21:50	190.18	190.18	190.18	190.18	15,822.00
22:00	189.775	189.775	189.775	189.775	16,670.00
22:10	189.78	189.78	189.78	189.78	15,824.00
22:20	189.71	189.71	189.71	189.71	14,631.00
22:30	190.09	190.09	190.09	190.09	34,326.00
22:40	190.055	190.055	190.055	190.055	17,156.00
22:50	189.96	189.96	189.96	189.96	18,064.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 17:00	198.23	195.5201	196.63	197.29	9,181,633.00
17.09.2026 17:30	197.965	196.65	197.48	197.58	8,831,390.00
17.09.2026 18:00	198.565	196.53	197.53	198.29	10,028,928.00
17.09.2026 18:30	199.43	197.88	198.17	197.88	11,124,333.00
17.09.2026 19:00	197.895	196.87	197.665	197.52	10,469,479.00
17.09.2026 19:30	197.65	196.91	197.375	197.455	9,123,315.00
17.09.2026 20:00	198.85	197.39	197.775	197.845	14,314,568.00
17.09.2026 20:30	198.31	197.64	197.91	198.31	19,107,166.00
17.09.2026 21:00	198.74	197.8934	198.38	198.135	23,651,925.00
17.09.2026 21:30	198.29	197.78	198.07	198.29	22,102,895.00
17.09.2026 22:00	199.02	198.27	198.31	198.7	25,029,267.00
17.09.2026 22:30	199.31	197.735	198.735	199.1725	28,680,599.00
18.09.2026 16:30	197.73	193.57	197.73	194.665	3,156,128.00
18.09.2026 17:00	195.37	193.81	194.815	194.55	3,245,663.00
18.09.2026 17:30	195.575	193.98	194.55	195.575	3,976,021.00
18.09.2026 18:00	196.06	194.975	195.12	195.85	5,103,744.00
18.09.2026 18:30	195.7	194.71	195.7	194.74	6,017,317.00
18.09.2026 19:00	195.005	194.06	194.65	194.49	6,332,160.00
18.09.2026 19:30	194.405	193.9225	194.405	194.22	5,118,535.00
18.09.2026 20:00	194.99	194.15	194.29	194.82	8,330,866.00
18.09.2026 20:30	195.065	194.49	194.9	194.875	9,725,984.00
18.09.2026 21:00	195.58	194.72	194.865	195.52	12,662,759.00
18.09.2026 21:30	195.85	195.17	195.47	195.52	14,043,846.00
18.09.2026 22:00	195.54	194.56	195.4	194.94	16,037,328.00
18.09.2026 22:30	195.74	193.7	194.95	193.8	17,704,200.00
21.09.2026 21:30	192.59	192.59	192.59	192.59	700,928.00
21.09.2026 22:00	192.91	192.345	192.6555	192.67	5,891,176.00
21.09.2026 22:30	192.73	191.79	192.65	191.91	12,712,403.00
22.09.2026 16:30	195.96	189.65	195.96	189.65	1,075,001.00
22.09.2026 17:00	190.82	188.77	189.8	188.78	1,833,074.00
22.09.2026 17:30	189.6	188.39	188.67	189.45	2,236,061.00
22.09.2026 18:00	189.17	188.255	189.13	188.935	2,579,699.00
22.09.2026 18:30	188.855	187.72	188.69	188.565	3,704,480.00
22.09.2026 19:00	190.4	188.48	188.7	190.385	3,803,729.00
22.09.2026 19:30	190.8656	189.97	190.37	189.97	3,403,869.00
22.09.2026 20:00	190.41	188.95	189.93	189.98	5,443,883.00
22.09.2026 20:30	190.62	189.95	190.07	190.44	4,430,940.00
22.09.2026 21:00	190.55	190.02	190.43	190.55	5,762,680.00
22.09.2026 21:30	190.8	189.54	190.49	189.6	7,183,332.00
22.09.2026 22:00	190.57	189.45	189.85	190.57	8,018,013.00
22.09.2026 22:30	190.565	188.15	190.46	188.22	6,758,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.09.2025	243.27	238.14	240.51	241.53	1,031,046.00
25.09.2025	243.05	237.91	240.72	242.75	2,075,114.00
26.09.2025	249.05	242.93	243.00	246.67	2,464,900.00
29.09.2025	249.85	245.29	247.62	247.69	2,763,829.00
30.09.2025	249.14	239.88	248.46	240.73	2,055,065.00
01.10.2025	241.85	231.10	239.35	232.21	2,530,489.00
02.10.2025	235.38	231.01	231.95	232.10	2,204,535.00
03.10.2025	237.70	230.80	232.35	236.48	1,571,104.00
06.10.2025	243.95	234.69	235.66	238.36	1,559,843.00
07.10.2025	238.91	229.75	238.91	233.17	1,306,573.00
08.10.2025	238.38	232.42	233.90	238.25	1,378,517.00
09.10.2025	241.26	237.19	237.84	238.22	2,349,132.00
10.10.2025	240.16	232.79	238.14	233.18	1,719,749.00
13.10.2025	237.29	232.52	234.07	236.60	992,113.00
14.10.2025	238.97	232.86	233.71	237.18	1,360,078.00
15.10.2025	238.18	234.09	237.22	234.76	1,339,898.00
16.10.2025	241.00	227.14	236.79	227.60	1,663,701.00
17.10.2025	235.02	229.09	229.09	234.25	1,473,078.00
20.10.2025	242.18	233.41	235.56	241.20	1,581,278.00
21.10.2025	247.25	239.74	240.12	245.67	1,557,068.00
22.10.2025	247.40	242.51	246.00	242.83	1,170,570.00
23.10.2025	244.39	241.16	242.83	243.28	964,705.00
24.10.2025	247.09	242.51	245.19	242.75	766,081.00
27.10.2025	244.26	238.01	243.77	238.91	1,536,251.00
28.10.2025	241.83	236.70	238.36	236.93	1,504,977.00
29.10.2025	234.99	228.05	234.99	231.36	1,601,525.00
30.10.2025	235.59	230.76	231.90	232.87	1,575,312.00
31.10.2025	241.32	231.14	232.73	239.92	1,452,953.00
03.11.2025	241.04	232.29	240.79	237.68	1,671,529.00
04.11.2025	236.69	230.79	236.40	233.47	1,310,148.00
05.11.2025	236.15	230.79	233.63	232.10	1,375,751.00
06.11.2025	229.82	220.75	229.73	224.50	2,142,750.00
07.11.2025	226.60	220.42	225.66	225.17	2,762,724.00
10.11.2025	228.31	222.98	224.72	227.97	1,290,063.00
11.11.2025	228.49	226.00	226.51	226.98	1,086,046.00
12.11.2025	229.00	225.19	227.87	225.93	1,143,235.00
13.11.2025	227.06	223.20	224.46	223.49	1,796,880.00
14.11.2025	234.42	225.83	225.90	230.82	2,272,812.00
17.11.2025	231.23	224.75	230.16	224.95	1,642,992.00
18.11.2025	227.18	222.85	224.80	225.64	2,303,169.00
19.11.2025	226.48	222.88	225.36	223.86	2,152,310.00
20.11.2025	227.94	216.57	225.14	216.81	2,447,340.00
21.11.2025	227.43	216.81	216.81	225.14	2,542,444.00
24.11.2025	228.43	223.18	225.73	226.64	3,278,432.00
25.11.2025	236.80	226.45	226.60	233.69	3,747,800.00
26.11.2025	217.98	207.67	215.34	215.34	7,954,915.00
28.11.2025	217.74	214.77	215.11	215.62	1,208,686.00
01.12.2025	215.81	212.40	213.74	213.35	3,013,044.00
02.12.2025	214.23	210.07	213.53	213.06	2,657,232.00
03.12.2025	215.45	210.76	211.94	214.84	1,704,608.00
04.12.2025	217.85	212.54	215.62	216.62	2,003,669.00
05.12.2025	221.84	216.05	216.49	219.96	1,731,641.00
08.12.2025	224.29	220.08	220.08	221.00	1,602,378.00
09.12.2025	223.87	220.29	220.29	222.25	1,558,455.00
10.12.2025	224.30	220.98	222.26	222.75	1,501,722.00
11.12.2025	226.41	221.32	222.00	224.04	1,616,006.00
12.12.2025	226.83	223.49	225.50	224.49	2,073,599.00
15.12.2025	224.97	214.81	224.95	214.90	3,097,824.00
16.12.2025	217.90	214.55	215.20	216.11	2,243,632.00
17.12.2025	221.50	215.81	215.82	216.00	3,025,096.00
18.12.2025	219.26	216.60	217.37	218.08	2,611,748.00
19.12.2025	219.92	217.01	217.59	218.63	4,823,821.00
22.12.2025	220.88	217.86	218.63	217.99	1,710,545.00
23.12.2025	217.07	213.63	217.05	215.44	1,470,617.00
24.12.2025	218.15	214.64	215.29	216.85	520,007.00
26.12.2025	220.87	216.18	217.00	220.70	1,131,025.00
29.12.2025	220.73	217.74	219.87	218.99	1,263,592.00
30.12.2025	218.51	216.00	217.42	216.93	1,373,520.00
31.12.2025	216.34	214.47	216.11	214.78	1,609,808.00
02.01.2026	215.40	202.23	215.20	205.79	4,304,730.00
05.01.2026	212.45	205.14	205.80	208.90	2,925,421.00
06.01.2026	210.51	205.50	208.25	210.30	1,668,886.00
07.01.2026	212.74	209.07	210.62	211.14	1,191,547.00
08.01.2026	211.39	207.13	209.56	209.79	1,183,627.00
09.01.2026	211.00	207.12	210.19	207.19	1,395,382.00
12.01.2026	210.08	204.30	205.54	207.91	1,513,747.00
13.01.2026	208.62	199.00	207.07	199.55	1,799,862.00
14.01.2026	198.30	192.27	198.30	193.99	3,362,445.00
15.01.2026	196.15	192.50	194.14	192.72	2,494,825.00
16.01.2026	193.25	185.60	193.00	186.86	3,540,618.00
20.01.2026	186.29	180.83	186.29	182.99	2,789,056.00
21.01.2026	185.09	180.56	183.00	183.41	2,741,601.00
22.01.2026	189.02	183.34	184.66	188.18	1,674,248.00
23.01.2026	190.34	186.33	187.01	189.26	1,923,263.00
26.01.2026	194.01	190.00	190.42	190.85	2,009,484.00
27.01.2026	191.36	185.90	190.72	188.58	2,050,542.00
28.01.2026	193.47	188.72	189.89	189.12	2,884,318.00
29.01.2026	179.99	169.01	178.82	174.66	7,266,685.00
30.01.2026	176.67	173.51	175.00	175.63	3,817,813.00
02.02.2026	177.80	172.61	176.72	173.38	3,448,713.00
03.02.2026	170.23	157.50	170.00	161.17	4,087,388.00
04.02.2026	170.46	156.87	159.00	170.15	4,118,885.00
05.02.2026	169.05	158.42	168.15	158.76	4,031,940.00
06.02.2026	164.20	157.82	161.06	162.92	2,887,293.00
09.02.2026	154.80	147.35	149.67	154.56	6,490,865.00
10.02.2026	158.50	152.15	156.14	153.23	3,637,938.00
11.02.2026	154.00	142.72	153.02	144.55	3,764,682.00
12.02.2026	146.00	140.59	144.55	144.04	2,670,840.00
13.02.2026	147.38	141.70	144.26	144.42	4,539,944.00
17.02.2026	146.25	139.91	145.23	143.12	4,052,016.00
18.02.2026	144.48	139.38	141.84	142.63	4,116,918.00
19.02.2026	142.48	139.40	141.89	140.02	2,223,177.00
20.02.2026	143.84	136.64	138.70	137.81	2,855,672.00
23.02.2026	134.50	125.83	134.03	129.21	4,892,107.00
24.02.2026	134.72	126.62	128.97	130.23	6,518,145.00
25.02.2026	133.88	117.76	119.61	133.15	15,697,310.00
26.02.2026	142.57	135.82	137.04	139.11	6,775,395.00
27.02.2026	134.10	129.03	133.00	133.76	5,525,254.00
02.03.2026	136.09	131.93	132.35	134.01	4,317,993.00
03.03.2026	143.76	132.70	132.70	143.61	5,066,739.00
04.03.2026	145.84	141.27	143.52	143.04	3,699,635.00
05.03.2026	148.97	144.10	144.10	147.18	3,978,793.00
06.03.2026	151.23	144.40	146.40	151.04	3,186,725.00
09.03.2026	153.90	147.19	149.69	148.14	4,177,502.00
10.03.2026	147.65	139.35	146.71	142.49	3,475,588.00
11.03.2026	145.50	136.56	143.00	137.84	3,197,127.00
12.03.2026	141.60	133.85	137.28	134.14	3,365,636.00
13.03.2026	135.43	130.91	134.60	133.09	3,175,318.00
16.03.2026	136.86	132.24	133.58	133.63	4,816,599.00
17.03.2026	139.38	133.90	133.90	135.17	2,816,080.00
18.03.2026	135.19	130.62	134.15	132.29	2,857,885.00
19.03.2026	137.13	132.18	132.49	133.38	3,074,714.00
20.03.2026	136.88	128.75	132.08	135.96	8,131,202.00
23.03.2026	138.09	134.16	137.19	137.06	3,297,481.00
24.03.2026	136.54	128.28	135.33	129.29	3,976,099.00
25.03.2026	132.85	125.88	131.41	127.07	3,938,488.00
26.03.2026	130.38	126.00	127.29	127.97	3,791,932.00
27.03.2026	127.38	122.30	127.23	124.18	2,676,836.00
30.03.2026	129.92	124.60	124.60	128.77	2,686,673.00
31.03.2026	131.41	127.38	128.88	129.92	2,513,710.00
01.04.2026	131.01	125.02	129.92	129.05	3,262,076.00
02.04.2026	132.69	127.30	129.64	132.26	2,334,891.00
06.04.2026	132.37	127.61	131.97	129.72	1,975,375.00
07.04.2026	130.40	126.90	128.39	127.51	2,009,184.00
08.04.2026	130.13	118.70	129.32	119.17	5,401,680.00
09.04.2026	117.45	110.36	115.59	113.06	8,156,653.00
10.04.2026	114.25	110.49	113.05	112.50	5,216,121.00
13.04.2026	121.43	113.77	114.30	119.92	4,028,472.00
14.04.2026	122.13	116.77	120.39	117.86	2,839,509.00
15.04.2026	124.66	118.26	120.29	124.12	2,811,430.00
16.04.2026	132.14	123.80	129.89	124.87	3,207,834.00
17.04.2026	128.79	122.23	127.99	123.83	3,301,318.00
20.04.2026	128.02	124.01	124.01	127.94	5,434,015.00
21.04.2026	133.04	126.48	127.58	129.16	2,634,920.00
22.04.2026	132.70	125.61	129.80	126.60	3,122,859.00
23.04.2026	119.21	113.57	115.38	114.67	5,674,270.00
24.04.2026	119.77	114.36	117.00	119.76	4,016,854.00
27.04.2026	120.69	117.03	117.90	117.83	3,245,454.00
28.04.2026	123.37	119.74	120.48	121.18	2,703,092.00
29.04.2026	122.50	117.97	120.00	122.43	2,486,789.00
30.04.2026	122.55	117.68	120.31	122.40	4,393,733.00
01.05.2026	131.00	121.24	129.09	126.96	4,631,223.00
05.05.2026	128.97	124.31	127.37	128.88	2,802,485.00
06.05.2026	127.00	121.09	126.54	122.63	3,418,734.00
07.05.2026	133.36	125.72	125.72	130.88	4,383,005.00
08.05.2026	127.89	123.16	125.70	127.83	3,100,508.00
11.05.2026	128.98	120.55	126.53	121.42	2,668,380.00
12.05.2026	124.00	118.48	122.53	118.62	2,185,056.00
13.05.2026	117.36	112.54	115.56	116.50	3,203,093.00
14.05.2026	120.77	115.30	116.79	118.75	2,528,506.00
15.05.2026	125.59	119.96	119.96	125.01	3,130,454.00
18.05.2026	130.80	123.09	123.09	128.88	3,425,884.00
19.05.2026	135.90	128.08	132.90	129.34	3,214,409.00
20.05.2026	127.43	122.21	124.81	126.61	4,665,269.00
21.05.2026	122.94	119.04	121.51	121.85	5,681,838.00
22.05.2026	133.71	125.16	128.74	128.14	7,626,232.00
26.05.2026	127.02	122.18	126.07	124.02	3,313,498.00
27.05.2026	129.26	121.71	121.99	124.50	2,685,801.00
28.05.2026	131.45	124.02	126.98	130.01	3,910,488.00
29.05.2026	146.51	132.32	133.25	146.19	8,776,553.00
01.06.2026	158.62	149.06	152.01	157.23	6,343,683.00
02.06.2026	152.01	143.85	148.60	148.88	3,527,654.00
03.06.2026	147.56	143.04	147.56	146.90	3,117,798.00
04.06.2026	153.48	147.85	153.00	147.91	2,699,348.00
05.06.2026	151.50	143.53	149.90	144.28	3,421,041.00
08.06.2026	145.48	141.15	142.50	143.76	2,193,046.00
09.06.2026	140.79	134.86	139.80	140.23	3,974,278.00
10.06.2026	141.19	136.19	137.00	137.47	2,524,323.00
11.06.2026	136.63	130.20	134.06	130.53	4,172,617.00
12.06.2026	131.03	125.01	130.00	130.80	5,331,721.00
15.06.2026	133.87	128.62	131.00	129.60	2,664,938.00
16.06.2026	129.40	124.64	127.21	126.77	4,152,406.00
17.06.2026	128.65	121.57	125.12	121.83	3,439,528.00
18.06.2026	121.79	116.55	119.74	116.93	10,342,460.00
22.06.2026	120.39	111.50	115.19	113.04	4,526,901.00
23.06.2026	118.90	113.28	117.54	115.13	3,707,231.00
24.06.2026	120.49	113.69	114.99	118.09	2,510,976.00
25.06.2026	119.16	113.51	115.77	113.77	2,794,239.00
26.06.2026	125.21	115.91	116.58	124.21	8,840,266.00
29.06.2026	127.84	122.67	126.98	123.58	2,962,885.00
30.06.2026	123.30	119.50	121.44	122.42	2,233,934.00
01.07.2026	131.30	126.08	128.87	130.27	2,440,367.00
02.07.2026	136.98	130.08	130.13	135.40	3,110,359.00
06.07.2026	138.40	129.20	133.17	137.99	2,915,005.00
07.07.2026	145.81	142.01	142.24	143.65	4,568,664.00
08.07.2026	142.23	137.27	142.23	137.63	807,141.00
09.07.2026	138.98	130.15	131.40	138.34	2,985,061.00
10.07.2026	143.10	137.65	142.19	138.17	823,418.00
13.07.2026	147.22	140.85	140.85	144.87	2,468,065.00
14.07.2026	141.98	132.26	132.97	139.81	3,228,695.00
15.07.2026	147.39	141.31	142.52	141.82	2,487,004.00
16.07.2026	148.42	141.46	144.33	145.43	2,599,308.00
17.07.2026	149.88	142.36	146.29	144.78	2,790,666.00
20.07.2026	147.83	139.16	140.48	147.22	2,046,210.00
21.07.2026	144.89	139.01	139.01	141.17	2,983,542.00
22.07.2026	142.18	131.93	142.18	132.42	2,968,752.00
23.07.2026	136.33	127.21	135.86	127.87	3,390,842.00
24.07.2026	136.00	130.50	130.50	135.37	2,035,488.00
27.07.2026	150.24	140.19	141.11	147.54	5,331,067.00
28.07.2026	160.55	151.06	151.06	159.69	5,070,879.00
29.07.2026	170.40	158.99	159.79	168.01	4,916,153.00
30.07.2026	160.49	149.54	157.96	158.11	4,614,068.00
31.07.2026	160.89	152.20	155.48	160.34	2,806,545.00
03.08.2026	169.67	161.64	165.84	165.05	2,838,696.00
04.08.2026	172.13	162.28	162.93	171.28	2,517,956.00
05.08.2026	173.95	168.87	173.64	170.64	1,684,844.00
06.08.2026	171.39	163.05	166.47	170.24	2,745,687.00
07.08.2026	182.72	174.28	175.00	179.64	2,237,682.00
10.08.2026	185.82	176.20	176.98	184.19	3,216,671.00
11.08.2026	185.03	179.28	181.03	181.27	2,156,688.00
12.08.2026	178.53	173.16	175.86	175.29	3,477,459.00
13.08.2026	227.49	174.62	177.44	206.45	10,966,420.00
14.08.2026	208.00	195.01	207.85	198.68	5,356,497.00
17.08.2026	195.33	189.31	192.78	191.18	3,239,388.00
18.08.2026	195.78	190.46	195.30	190.64	2,625,035.00
19.08.2026	200.79	189.46	190.34	198.42	3,522,480.00
20.08.2026	200.37	194.78	197.65	197.32	2,443,678.00
21.08.2026	201.55	194.79	197.67	200.01	2,732,594.00
24.08.2026	202.76	198.51	199.70	199.15	2,033,004.00
25.08.2026	198.38	193.71	196.18	194.42	2,440,730.00
26.08.2026	193.55	188.05	188.18	190.75	2,242,558.00
27.08.2026	199.40	189.79	195.40	193.57	5,209,828.00
28.08.2026	207.84	189.25	190.68	204.72	6,117,995.00
31.08.2026	203.64	196.60	201.02	197.45	3,710,268.00
01.09.2026	205.37	195.95	196.36	198.38	2,383,767.00
02.09.2026	205.70	197.38	198.22	200.87	1,985,839.00
03.09.2026	211.83	203.04	204.99	206.92	2,030,257.00
04.09.2026	204.54	195.40	203.50	195.79	1,944,823.00
08.09.2026	192.18	184.62	191.97	186.28	2,070,607.00
09.09.2026	187.24	183.55	185.20	186.05	1,679,701.00
10.09.2026	188.06	183.74	185.77	185.09	1,700,495.00
11.09.2026	188.57	184.34	185.42	185.70	1,194,907.00
14.09.2026	195.92	189.17	193.34	194.21	2,021,448.00
15.09.2026	194.76	190.19	191.50	190.67	1,429,803.00
16.09.2026	189.89	186.32	187.10	187.76	1,423,944.00
17.09.2026	201.00	183.60	187.72	199.28	3,024,889.00
18.09.2026	199.50	193.23	199.32	193.87	7,094,238.00
21.09.2026	196.00	191.65	194.12	191.92	1,480,507.00
22.09.2026	197.00	187.72	196.29	188.23	1,441,012.00

צרו איתנו קשר *5988