גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וורקדיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וורקדיי

Workday

מניה WDAY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	117.49	117.49	117.49	117.49	0.00
16:50	115.79	115.79	115.79	115.79	127,086.00
17:00	115.655	115.655	115.655	115.655	51,600.00
17:10	115.16	115.16	115.16	115.16	59,733.00
17:20	113.46	113.46	113.46	113.46	74,549.00
17:30	113.815	113.815	113.815	113.815	78,975.00
17:40	114.4	114.4	114.4	114.4	52,867.00
17:50	115.235	115.235	115.235	115.235	92,376.00
18:00	114.66	114.66	114.66	114.66	50,437.00
18:10	114.62	114.62	114.62	114.62	48,220.00
18:20	115.11	115.11	115.11	115.11	24,088.00
18:30	114.96	114.96	114.96	114.96	74,175.00
18:40	115.14	115.14	115.14	115.14	49,815.00
18:50	115.19	115.19	115.19	115.19	27,375.00
19:00	115.52	115.52	115.52	115.52	57,612.00
19:10	116.03	116.03	116.03	116.03	28,240.00
19:20	115.32	115.32	115.32	115.32	45,482.00
19:30	115.57	115.57	115.57	115.57	32,517.00
19:40	116.16	116.16	116.16	116.16	123,791.00
19:50	116.52	116.52	116.52	116.52	36,999.00
20:00	116.31	116.31	116.31	116.31	11,898.00
20:10	116.78	116.78	116.78	116.78	51,290.00
20:20	116.17	116.17	116.17	116.17	37,511.00
20:30	116.55	116.55	116.55	116.55	66,018.00
20:40	116.33	116.33	116.33	116.33	43,362.00
20:50	115.97	115.97	115.97	115.97	40,673.00
21:00	115.59	115.59	115.59	115.59	47,692.00
21:10	115.5052	115.5052	115.5052	115.5052	37,854.00
21:20	115.8	115.8	115.8	115.8	44,125.00
21:30	115.705	115.705	115.705	115.705	38,338.00
21:40	115.35	115.35	115.35	115.35	51,217.00
21:50	115.1	115.1	115.1	115.1	37,803.00
22:00	114.95	114.95	114.95	114.95	38,883.00
22:10	115.774	115.774	115.774	115.774	114,795.00
22:20	115.74	115.74	115.74	115.74	30,374.00
22:30	115.75	115.75	115.75	115.75	67,044.00
22:40	115.69	115.69	115.69	115.69	102,951.00
22:50	115.63	115.63	115.63	115.63	102,145.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	121.6	120.315	121.005	120.64	4,717,696.00
18.06.2026 17:30	121.08	119.79	120.72	119.79	6,263,882.00
18.06.2026 18:00	119.9	118.65	119.54	118.71	7,505,261.00
18.06.2026 18:30	118.903	118.19	118.62	118.725	12,098,271.00
18.06.2026 19:00	118.94	118.42	118.8	118.69	12,465,151.00
18.06.2026 19:30	118.71	117.79	118.58	118.13	13,692,439.00
18.06.2026 20:00	118.71	118.11	118.16	118.555	17,566,555.00
18.06.2026 20:30	118.86	118.43	118.47	118.765	17,807,237.00
18.06.2026 21:00	119.24	118.675	118.7	118.86	20,549,549.00
18.06.2026 21:30	119.02	118.22	118.9	118.46	15,848,566.00
18.06.2026 22:00	118.345	117.49	118.33	117.555	17,682,790.00
18.06.2026 22:30	117.51	116.63	117.41	117.22	21,105,847.00
22.06.2026 16:30	119.21	115.19	115.19	119.21	908,716.00
22.06.2026 17:00	120.12	117.11	120.12	117.12	1,409,725.00
22.06.2026 17:30	117.705	116.63	117.21	116.93	3,000,426.00
22.06.2026 18:00	116.19	114.67	116.19	115.1066	3,498,096.00
22.06.2026 18:30	114.95	114.03	114.95	114.07	7,187,315.00
22.06.2026 19:00	114.05	112.82	113.96	112.87	10,641,035.00
22.06.2026 19:30	113.47	112.82	112.86	113.115	12,753,253.00
22.06.2026 20:00	113.23	112.87	113.02	112.99	13,784,892.00
22.06.2026 20:30	113.24	112.65	113.03	113.15	15,226,227.00
22.06.2026 21:00	113.29	112.7	113.29	112.9825	17,688,479.00
22.06.2026 21:30	112.96	111.93	112.96	112.04	17,424,645.00
22.06.2026 22:00	112.1	111.55	111.92	111.98	20,455,240.00
22.06.2026 22:30	113.15	111.84	111.89	113	21,443,548.00
23.06.2026 16:30	118.09	115.01	117.54	115.82	1,359,148.00
23.06.2026 17:00	115.545	113.28	115.01	113.99	1,805,580.00
23.06.2026 17:30	115.35	113.68	113.68	114.63	2,776,348.00
23.06.2026 18:00	115.24	114.5	115.06	115.06	2,848,888.00
23.06.2026 18:30	115.78	114.89	115.19	115.75	4,412,095.00
23.06.2026 19:00	116.03	115.1467	115.91	115.58	5,125,558.00
23.06.2026 19:30	116.61	115.56	115.56	116.61	6,274,690.00
23.06.2026 20:00	116.8799	116.09	116.69	116.13	8,047,388.00
23.06.2026 20:30	116.33	115.53	116.22	115.7	10,068,724.00
23.06.2026 21:00	115.85	115.4	115.6	115.426	8,475,808.00
23.06.2026 21:30	115.4101	114.83	115.4101	115.04	14,213,181.00
23.06.2026 22:00	115.8799	115	115	115.745	14,005,787.00
23.06.2026 22:30	115.83	115.14	115.681	115.14	17,412,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	239.57	233.01	239.19	233.46	1,957,515.00
26.06.2025	237.37	230.06	233.92	237.21	2,071,901.00
27.06.2025	239.97	236.00	237.46	237.37	1,812,062.00
30.06.2025	240.91	237.87	237.87	240.00	1,516,753.00
01.07.2025	241.00	236.42	238.59	239.23	2,601,260.00
02.07.2025	238.02	233.91	237.79	237.74	2,065,728.00
03.07.2025	243.73	238.77	239.10	241.76	1,301,713.00
07.07.2025	242.75	237.50	240.69	241.21	2,278,510.00
08.07.2025	242.78	237.10	242.22	240.47	3,752,041.00
09.07.2025	242.35	238.65	240.57	240.17	1,683,813.00
10.07.2025	235.43	227.59	235.39	229.30	4,155,070.00
11.07.2025	228.83	222.84	228.45	223.37	2,494,698.00
14.07.2025	227.32	222.26	223.62	224.76	2,111,422.00
15.07.2025	226.31	222.94	224.94	224.92	1,880,486.00
16.07.2025	227.73	223.66	226.67	226.73	1,926,345.00
17.07.2025	230.96	226.13	227.07	230.89	2,232,130.00
18.07.2025	233.57	228.67	232.44	233.06	2,597,772.00
21.07.2025	235.84	232.07	233.27	233.71	2,174,416.00
22.07.2025	239.43	233.75	234.18	239.11	2,408,589.00
23.07.2025	243.59	238.32	240.00	241.03	1,723,871.00
24.07.2025	241.51	236.17	240.99	237.20	2,114,912.00
25.07.2025	242.28	236.62	237.96	241.74	1,840,550.00
28.07.2025	241.50	237.64	241.05	238.04	1,539,691.00
29.07.2025	241.75	237.70	238.04	239.63	1,910,753.00
30.07.2025	240.92	235.72	239.91	237.68	1,323,555.00
31.07.2025	236.81	228.52	236.81	229.38	4,533,177.00
01.08.2025	228.74	221.62	228.74	222.22	4,088,171.00
04.08.2025	226.27	222.79	224.44	225.12	4,023,560.00
05.08.2025	226.86	223.78	226.14	224.98	3,394,291.00
06.08.2025	230.17	225.80	226.58	229.08	2,315,985.00
07.08.2025	233.14	217.62	231.42	220.98	3,596,217.00
08.08.2025	222.14	218.40	221.11	222.07	2,385,397.00
11.08.2025	223.27	211.76	221.38	213.69	5,087,330.00
12.08.2025	214.65	206.77	213.36	214.60	4,184,584.00
13.08.2025	223.14	213.00	216.33	223.07	3,916,559.00
14.08.2025	223.61	218.71	222.92	221.92	3,254,705.00
15.08.2025	226.16	221.95	222.47	226.09	2,848,203.00
18.08.2025	232.04	226.31	227.22	231.85	4,393,652.00
19.08.2025	234.92	228.82	230.84	229.79	2,945,031.00
20.08.2025	231.72	227.13	229.18	227.49	3,973,542.00
21.08.2025	228.10	223.63	226.01	227.58	5,772,655.00
22.08.2025	222.02	211.31	213.88	221.27	8,223,300.00
25.08.2025	225.13	220.60	222.48	223.39	5,022,113.00
26.08.2025	227.30	221.07	224.98	222.88	4,793,484.00
27.08.2025	230.10	223.13	224.12	229.71	3,452,592.00
28.08.2025	232.45	227.18	229.87	228.50	3,043,003.00
29.08.2025	230.86	227.69	227.69	230.82	3,243,352.00
02.09.2025	229.41	226.35	227.49	228.89	3,936,444.00
03.09.2025	235.32	229.10	229.10	233.43	3,528,861.00
04.09.2025	232.19	227.00	231.95	231.13	2,226,759.00
05.09.2025	237.50	230.00	233.00	231.08	3,524,762.00
08.09.2025	233.45	229.10	231.62	231.81	3,019,399.00
09.09.2025	233.57	229.66	232.16	230.73	1,902,693.00
10.09.2025	231.79	223.77	231.15	226.48	2,863,391.00
11.09.2025	228.57	224.60	226.82	226.67	2,272,140.00
12.09.2025	227.36	222.11	226.17	223.39	2,683,140.00
15.09.2025	224.91	220.43	222.71	222.75	1,911,200.00
16.09.2025	224.41	218.00	222.75	219.01	3,026,798.00
17.09.2025	240.63	231.94	235.39	234.88	11,645,630.00
18.09.2025	239.20	231.30	237.68	233.13	1,933,150.00
19.09.2025	237.75	230.88	236.13	233.61	1,973,440.00
22.09.2025	243.05	230.73	232.02	242.64	3,391,374.00
23.09.2025	244.69	239.51	242.36	240.34	1,999,765.00
24.09.2025	243.27	238.14	240.51	241.53	1,031,046.00
25.09.2025	243.05	237.91	240.72	242.75	2,075,114.00
26.09.2025	249.05	242.93	243.00	246.67	2,464,900.00
29.09.2025	249.85	245.29	247.62	247.69	2,763,829.00
30.09.2025	249.14	239.88	248.46	240.73	2,055,065.00
01.10.2025	241.85	231.10	239.35	232.21	2,530,489.00
02.10.2025	235.38	231.01	231.95	232.10	2,204,535.00
03.10.2025	237.70	230.80	232.35	236.48	1,571,104.00
06.10.2025	243.95	234.69	235.66	238.36	1,559,843.00
07.10.2025	238.91	229.75	238.91	233.17	1,306,573.00
08.10.2025	238.38	232.42	233.90	238.25	1,378,517.00
09.10.2025	241.26	237.19	237.84	238.22	2,349,132.00
10.10.2025	240.16	232.79	238.14	233.18	1,719,749.00
13.10.2025	237.29	232.52	234.07	236.60	992,113.00
14.10.2025	238.97	232.86	233.71	237.18	1,360,078.00
15.10.2025	238.18	234.09	237.22	234.76	1,339,898.00
16.10.2025	241.00	227.14	236.79	227.60	1,663,701.00
17.10.2025	235.02	229.09	229.09	234.25	1,473,078.00
20.10.2025	242.18	233.41	235.56	241.20	1,581,278.00
21.10.2025	247.25	239.74	240.12	245.67	1,557,068.00
22.10.2025	247.40	242.51	246.00	242.83	1,170,570.00
23.10.2025	244.39	241.16	242.83	243.28	964,705.00
24.10.2025	247.09	242.51	245.19	242.75	766,081.00
27.10.2025	244.26	238.01	243.77	238.91	1,536,251.00
28.10.2025	241.83	236.70	238.36	236.93	1,504,977.00
29.10.2025	234.99	228.05	234.99	231.36	1,601,525.00
30.10.2025	235.59	230.76	231.90	232.87	1,575,312.00
31.10.2025	241.32	231.14	232.73	239.92	1,452,953.00
03.11.2025	241.04	232.29	240.79	237.68	1,671,529.00
04.11.2025	236.69	230.79	236.40	233.47	1,310,148.00
05.11.2025	236.15	230.79	233.63	232.10	1,375,751.00
06.11.2025	229.82	220.75	229.73	224.50	2,142,750.00
07.11.2025	226.60	220.42	225.66	225.17	2,762,724.00
10.11.2025	228.31	222.98	224.72	227.97	1,290,063.00
11.11.2025	228.49	226.00	226.51	226.98	1,086,046.00
12.11.2025	229.00	225.19	227.87	225.93	1,143,235.00
13.11.2025	227.06	223.20	224.46	223.49	1,796,880.00
14.11.2025	234.42	225.83	225.90	230.82	2,272,812.00
17.11.2025	231.23	224.75	230.16	224.95	1,642,992.00
18.11.2025	227.18	222.85	224.80	225.64	2,303,169.00
19.11.2025	226.48	222.88	225.36	223.86	2,152,310.00
20.11.2025	227.94	216.57	225.14	216.81	2,447,340.00
21.11.2025	227.43	216.81	216.81	225.14	2,542,444.00
24.11.2025	228.43	223.18	225.73	226.64	3,278,432.00
25.11.2025	236.80	226.45	226.60	233.69	3,747,800.00
26.11.2025	217.98	207.67	215.34	215.34	7,954,915.00
28.11.2025	217.74	214.77	215.11	215.62	1,208,686.00
01.12.2025	215.81	212.40	213.74	213.35	3,013,044.00
02.12.2025	214.23	210.07	213.53	213.06	2,657,232.00
03.12.2025	215.45	210.76	211.94	214.84	1,704,608.00
04.12.2025	217.85	212.54	215.62	216.62	2,003,669.00
05.12.2025	221.84	216.05	216.49	219.96	1,731,641.00
08.12.2025	224.29	220.08	220.08	221.00	1,602,378.00
09.12.2025	223.87	220.29	220.29	222.25	1,558,455.00
10.12.2025	224.30	220.98	222.26	222.75	1,501,722.00
11.12.2025	226.41	221.32	222.00	224.04	1,616,006.00
12.12.2025	226.83	223.49	225.50	224.49	2,073,599.00
15.12.2025	224.97	214.81	224.95	214.90	3,097,824.00
16.12.2025	217.90	214.55	215.20	216.11	2,243,632.00
17.12.2025	221.50	215.81	215.82	216.00	3,025,096.00
18.12.2025	219.26	216.60	217.37	218.08	2,611,748.00
19.12.2025	219.92	217.01	217.59	218.63	4,823,821.00
22.12.2025	220.88	217.86	218.63	217.99	1,710,545.00
23.12.2025	217.07	213.63	217.05	215.44	1,470,617.00
24.12.2025	218.15	214.64	215.29	216.85	520,007.00
26.12.2025	220.87	216.18	217.00	220.70	1,131,025.00
29.12.2025	220.73	217.74	219.87	218.99	1,263,592.00
30.12.2025	218.51	216.00	217.42	216.93	1,373,520.00
31.12.2025	216.34	214.47	216.11	214.78	1,609,808.00
02.01.2026	215.40	202.23	215.20	205.79	4,304,730.00
05.01.2026	212.45	205.14	205.80	208.90	2,925,421.00
06.01.2026	210.51	205.50	208.25	210.30	1,668,886.00
07.01.2026	212.74	209.07	210.62	211.14	1,191,547.00
08.01.2026	211.39	207.13	209.56	209.79	1,183,627.00
09.01.2026	211.00	207.12	210.19	207.19	1,395,382.00
12.01.2026	210.08	204.30	205.54	207.91	1,513,747.00
13.01.2026	208.62	199.00	207.07	199.55	1,799,862.00
14.01.2026	198.30	192.27	198.30	193.99	3,362,445.00
15.01.2026	196.15	192.50	194.14	192.72	2,494,825.00
16.01.2026	193.25	185.60	193.00	186.86	3,540,618.00
20.01.2026	186.29	180.83	186.29	182.99	2,789,056.00
21.01.2026	185.09	180.56	183.00	183.41	2,741,601.00
22.01.2026	189.02	183.34	184.66	188.18	1,674,248.00
23.01.2026	190.34	186.33	187.01	189.26	1,923,263.00
26.01.2026	194.01	190.00	190.42	190.85	2,009,484.00
27.01.2026	191.36	185.90	190.72	188.58	2,050,542.00
28.01.2026	193.47	188.72	189.89	189.12	2,884,318.00
29.01.2026	179.99	169.01	178.82	174.66	7,266,685.00
30.01.2026	176.67	173.51	175.00	175.63	3,817,813.00
02.02.2026	177.80	172.61	176.72	173.38	3,448,713.00
03.02.2026	170.23	157.50	170.00	161.17	4,087,388.00
04.02.2026	170.46	156.87	159.00	170.15	4,118,885.00
05.02.2026	169.05	158.42	168.15	158.76	4,031,940.00
06.02.2026	164.20	157.82	161.06	162.92	2,887,293.00
09.02.2026	154.80	147.35	149.67	154.56	6,490,865.00
10.02.2026	158.50	152.15	156.14	153.23	3,637,938.00
11.02.2026	154.00	142.72	153.02	144.55	3,764,682.00
12.02.2026	146.00	140.59	144.55	144.04	2,670,840.00
13.02.2026	147.38	141.70	144.26	144.42	4,539,944.00
17.02.2026	146.25	139.91	145.23	143.12	4,052,016.00
18.02.2026	144.48	139.38	141.84	142.63	4,116,918.00
19.02.2026	142.48	139.40	141.89	140.02	2,223,177.00
20.02.2026	143.84	136.64	138.70	137.81	2,855,672.00
23.02.2026	134.50	125.83	134.03	129.21	4,892,107.00
24.02.2026	134.72	126.62	128.97	130.23	6,518,145.00
25.02.2026	133.88	117.76	119.61	133.15	15,697,310.00
26.02.2026	142.57	135.82	137.04	139.11	6,775,395.00
27.02.2026	134.10	129.03	133.00	133.76	5,525,254.00
02.03.2026	136.09	131.93	132.35	134.01	4,317,993.00
03.03.2026	143.76	132.70	132.70	143.61	5,066,739.00
04.03.2026	145.84	141.27	143.52	143.04	3,699,635.00
05.03.2026	148.97	144.10	144.10	147.18	3,978,793.00
06.03.2026	151.23	144.40	146.40	151.04	3,186,725.00
09.03.2026	153.90	147.19	149.69	148.14	4,177,502.00
10.03.2026	147.65	139.35	146.71	142.49	3,475,588.00
11.03.2026	145.50	136.56	143.00	137.84	3,197,127.00
12.03.2026	141.60	133.85	137.28	134.14	3,365,636.00
13.03.2026	135.43	130.91	134.60	133.09	3,175,318.00
16.03.2026	136.86	132.24	133.58	133.63	4,816,599.00
17.03.2026	139.38	133.90	133.90	135.17	2,816,080.00
18.03.2026	135.19	130.62	134.15	132.29	2,857,885.00
19.03.2026	137.13	132.18	132.49	133.38	3,074,714.00
20.03.2026	136.88	128.75	132.08	135.96	8,131,202.00
23.03.2026	138.09	134.16	137.19	137.06	3,297,481.00
24.03.2026	136.54	128.28	135.33	129.29	3,976,099.00
25.03.2026	132.85	125.88	131.41	127.07	3,938,488.00
26.03.2026	130.38	126.00	127.29	127.97	3,791,932.00
27.03.2026	127.38	122.30	127.23	124.18	2,676,836.00
30.03.2026	129.92	124.60	124.60	128.77	2,686,673.00
31.03.2026	131.41	127.38	128.88	129.92	2,513,710.00
01.04.2026	131.01	125.02	129.92	129.05	3,262,076.00
02.04.2026	132.69	127.30	129.64	132.26	2,334,891.00
06.04.2026	132.37	127.61	131.97	129.72	1,975,375.00
07.04.2026	130.40	126.90	128.39	127.51	2,009,184.00
08.04.2026	130.13	118.70	129.32	119.17	5,401,680.00
09.04.2026	117.45	110.36	115.59	113.06	8,156,653.00
10.04.2026	114.25	110.49	113.05	112.50	5,216,121.00
13.04.2026	121.43	113.77	114.30	119.92	4,028,472.00
14.04.2026	122.13	116.77	120.39	117.86	2,839,509.00
15.04.2026	124.66	118.26	120.29	124.12	2,811,430.00
16.04.2026	132.14	123.80	129.89	124.87	3,207,834.00
17.04.2026	128.79	122.23	127.99	123.83	3,301,318.00
20.04.2026	128.02	124.01	124.01	127.94	5,434,015.00
21.04.2026	133.04	126.48	127.58	129.16	2,634,920.00
22.04.2026	132.70	125.61	129.80	126.60	3,122,859.00
23.04.2026	119.21	113.57	115.38	114.67	5,674,270.00
24.04.2026	119.77	114.36	117.00	119.76	4,016,854.00
27.04.2026	120.69	117.03	117.90	117.83	3,245,454.00
28.04.2026	123.37	119.74	120.48	121.18	2,703,092.00
29.04.2026	122.50	117.97	120.00	122.43	2,486,789.00
30.04.2026	122.55	117.68	120.31	122.40	4,393,733.00
01.05.2026	131.00	121.24	129.09	126.96	4,631,223.00
05.05.2026	128.97	124.31	127.37	128.88	2,802,485.00
06.05.2026	127.00	121.09	126.54	122.63	3,418,734.00
07.05.2026	133.36	125.72	125.72	130.88	4,383,005.00
08.05.2026	127.89	123.16	125.70	127.83	3,100,508.00
11.05.2026	128.98	120.55	126.53	121.42	2,668,380.00
12.05.2026	124.00	118.48	122.53	118.62	2,185,056.00
13.05.2026	117.36	112.54	115.56	116.50	3,203,093.00
14.05.2026	120.77	115.30	116.79	118.75	2,528,506.00
15.05.2026	125.59	119.96	119.96	125.01	3,130,454.00
18.05.2026	130.80	123.09	123.09	128.88	3,425,884.00
19.05.2026	135.90	128.08	132.90	129.34	3,214,409.00
20.05.2026	127.43	122.21	124.81	126.61	4,665,269.00
21.05.2026	122.94	119.04	121.51	121.85	5,681,838.00
22.05.2026	133.71	125.16	128.74	128.14	7,626,232.00
26.05.2026	127.02	122.18	126.07	124.02	3,313,498.00
27.05.2026	129.26	121.71	121.99	124.50	2,685,801.00
28.05.2026	131.45	124.02	126.98	130.01	3,910,488.00
29.05.2026	146.51	132.32	133.25	146.19	8,776,553.00
01.06.2026	158.62	149.06	152.01	157.23	6,343,683.00
02.06.2026	152.01	143.85	148.60	148.88	3,527,654.00
03.06.2026	147.56	143.04	147.56	146.90	3,117,798.00
04.06.2026	153.48	147.85	153.00	147.91	2,699,348.00
05.06.2026	151.50	143.53	149.90	144.28	3,421,041.00
08.06.2026	145.48	141.15	142.50	143.76	2,193,046.00
09.06.2026	140.79	134.86	139.80	140.23	3,974,278.00
10.06.2026	141.19	136.19	137.00	137.47	2,524,323.00
11.06.2026	136.63	130.20	134.06	130.53	4,172,617.00
12.06.2026	131.03	125.01	130.00	130.80	5,331,721.00
15.06.2026	133.87	128.62	131.00	129.60	2,664,938.00
16.06.2026	129.40	124.64	127.21	126.77	4,152,406.00
17.06.2026	128.65	121.57	125.12	121.83	3,439,528.00
18.06.2026	121.79	116.55	119.74	116.93	10,342,460.00
22.06.2026	120.39	111.50	115.19	113.04	4,526,901.00
23.06.2026	118.90	113.28	117.54	115.13	3,707,231.00

צרו איתנו קשר *5988