גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רנטוקיל אינישיאל > גרפים

עדכון אחרון 16.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רנטוקיל אינישיאל

Rentokil Initial

מניה RTO London-CB GBP--

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.653	4.653	4.653	4.653	0.00
10:20	4.647	4.647	4.647	4.647	3,009.00
10:30	4.645	4.645	4.645	4.645	2,362.00
10:40	4.64	4.64	4.64	4.64	2,502.00
10:50	4.635	4.635	4.635	4.635	1,545.00
11:00	4.63	4.63	4.63	4.63	2,105.00
11:10	4.632	4.632	4.632	4.632	1,697.00
11:20	4.627	4.627	4.627	4.627	5,377.00
11:30	4.6215	4.6215	4.6215	4.6215	7,082.00
11:40	4.606	4.606	4.606	4.606	11,139.00
11:50	4.6185	4.6185	4.6185	4.6185	7,438.00
12:00	4.617	4.617	4.617	4.617	5,169.00
12:10	4.612	4.612	4.612	4.612	5,800.00
12:20	4.6135	4.6135	4.6135	4.6135	14,594.00
12:30	4.609	4.609	4.609	4.609	25,876.00
12:40	4.606	4.606	4.606	4.606	8,324.00
12:50	4.6185	4.6185	4.6185	4.6185	15,391.00
13:00	4.61	4.61	4.61	4.61	4,131.00
13:10	4.6095	4.6095	4.6095	4.6095	4,151.00
13:20	4.6135	4.6135	4.6135	4.6135	13,537.00
13:30	4.619	4.619	4.619	4.619	403.00
13:40	4.6135	4.6135	4.6135	4.6135	19,703.00
13:50	4.606	4.606	4.606	4.606	7,225.00
14:00	4.603	4.603	4.603	4.603	3,799.00
14:10	4.6015	4.6015	4.6015	4.6015	11,972.00
14:20	4.602	4.602	4.602	4.602	7,422.00
14:30	4.599	4.599	4.599	4.599	6,058.00
14:40	4.605	4.605	4.605	4.605	6,061.00
14:50	4.604	4.604	4.604	4.604	42,607.00
15:00	4.597	4.597	4.597	4.597	5,629.00
15:10	4.594	4.594	4.594	4.594	3,121.00
15:20	4.597	4.597	4.597	4.597	4,023.00
15:30	4.598	4.598	4.598	4.598	6,812.00
15:40	4.598	4.598	4.598	4.598	6,142.00
15:50	4.596	4.596	4.596	4.596	4,870.00
16:00	4.593	4.593	4.593	4.593	6,937.00
16:10	4.594	4.594	4.594	4.594	4,927.00
16:20	4.597	4.597	4.597	4.597	6,411.00
16:30	4.6005	4.6005	4.6005	4.6005	119,051.00
16:40	4.599	4.599	4.599	4.599	22,765.00
16:50	4.601	4.601	4.601	4.601	15,202.00
17:00	4.6	4.6	4.6	4.6	56,873.00
17:10	4.6	4.6	4.6	4.6	27,232.00
17:20	4.597	4.597	4.597	4.597	54,585.00
17:30	4.6075	4.6075	4.6075	4.6075	45,652.00
17:40	4.614	4.614	4.614	4.614	49,855.00
17:50	4.63	4.63	4.63	4.63	167,524.00
18:00	4.642	4.642	4.642	4.642	18,046.00
18:10	4.637	4.637	4.637	4.637	35,143.00
18:20	4.644	4.644	4.644	4.644	23,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 10:30	4.69	4.6605	4.6655	4.6856	17,312.00
12.01.2026 11:00	4.705	4.682	4.682	4.702	17,816.00
12.01.2026 11:30	4.702	4.68	4.702	4.6845	22,851.00
12.01.2026 12:00	4.6935	4.683	4.6885	4.6865	25,397.00
12.01.2026 12:30	4.6975	4.6865	4.6865	4.6935	37,430.00
12.01.2026 13:00	4.696	4.6855	4.6911	4.692	65,723.00
12.01.2026 13:30	4.71	4.693	4.6933	4.706	64,924.00
12.01.2026 14:00	4.713	4.6932	4.708	4.705	67,594.00
12.01.2026 14:30	4.709	4.6965	4.706	4.7015	101,861.00
12.01.2026 15:00	4.708	4.692	4.6996	4.6925	81,986.00
12.01.2026 15:30	4.711	4.6965	4.697	4.711	103,193.00
12.01.2026 16:00	4.72	4.704	4.71	4.718	111,448.00
12.01.2026 16:30	4.764	4.7158	4.7158	4.764	95,392.00
12.01.2026 17:00	4.77	4.744	4.77	4.753	121,802.00
12.01.2026 17:30	4.771	4.751	4.751	4.77	100,927.00
12.01.2026 18:00	4.775	4.739	4.7715	4.742	162,523.00
13.01.2026 10:00	4.767	4.7155	4.729	4.7155	6,126.00
13.01.2026 10:30	4.742	4.693	4.714	4.698	40,509.00
13.01.2026 11:00	4.697	4.653	4.6925	4.653	37,132.00
13.01.2026 11:30	4.677	4.646	4.657	4.663	47,861.00
13.01.2026 12:00	4.6685	4.652	4.664	4.66	54,066.00
13.01.2026 12:30	4.659	4.643	4.657	4.643	78,166.00
13.01.2026 13:00	4.647	4.61	4.643	4.62	138,332.00
13.01.2026 13:30	4.624	4.595	4.62	4.6205	138,023.00
13.01.2026 14:00	4.648	4.623	4.623	4.643	126,261.00
13.01.2026 14:30	4.6475	4.623	4.642	4.623	136,076.00
13.01.2026 15:00	4.625	4.582	4.625	4.588	169,557.00
13.01.2026 15:30	4.597	4.566	4.597	4.567	221,141.00
13.01.2026 16:00	4.606	4.5675	4.5675	4.605	340,488.00
13.01.2026 16:30	4.597	4.556	4.597	4.5565	209,625.00
13.01.2026 17:00	4.572	4.555	4.565	4.565	227,812.00
13.01.2026 17:30	4.587	4.561	4.576	4.573	248,331.00
13.01.2026 18:00	4.6	4.568	4.568	4.588	292,272.00
14.01.2026 10:00	4.688	4.645	4.665	4.648	12,665.00
14.01.2026 10:30	4.67	4.652	4.6575	4.665	23,297.00
14.01.2026 11:00	4.697	4.668	4.668	4.685	35,555.00
14.01.2026 11:30	4.68	4.649	4.679	4.649	44,134.00
14.01.2026 12:00	4.653	4.641	4.647	4.65	38,695.00
14.01.2026 12:30	4.653	4.6425	4.652	4.643	33,345.00
14.01.2026 13:00	4.646	4.6315	4.637	4.641	58,533.00
14.01.2026 13:30	4.648	4.639	4.6445	4.6445	57,944.00
14.01.2026 14:00	4.648	4.64	4.648	4.648	40,677.00
14.01.2026 14:30	4.6495	4.64	4.6495	4.6415	45,734.00
14.01.2026 15:00	4.641	4.628	4.64	4.634	63,187.00
14.01.2026 15:30	4.643	4.632	4.635	4.632	68,162.00
14.01.2026 16:00	4.647	4.6235	4.628	4.64	149,795.00
14.01.2026 16:30	4.654	4.629	4.647	4.63	95,472.00
14.01.2026 17:00	4.652	4.632	4.634	4.636	116,581.00
14.01.2026 17:30	4.643	4.632	4.64	4.64	74,979.00
14.01.2026 18:00	4.643	4.6355	4.6355	4.6415	122,055.00
15.01.2026 10:00	4.608	4.592	4.606	4.595	83.00
15.01.2026 10:30	4.596	4.586	4.5925	4.5932	285.00
15.01.2026 11:00	4.626	4.587	4.588	4.62	2,167.00
15.01.2026 11:30	4.639	4.616	4.618	4.625	2,709.00
15.01.2026 12:00	4.623	4.612	4.623	4.62	3,422.00
15.01.2026 12:30	4.6155	4.601	4.615	4.603	7,851.00
15.01.2026 13:00	4.615	4.599	4.603	4.615	9,214.00
15.01.2026 13:30	4.612	4.599	4.612	4.599	8,640.00
15.01.2026 14:00	4.613	4.6	4.6	4.613	12,461.00
15.01.2026 14:30	4.616	4.609	4.6135	4.61	13,408.00
15.01.2026 15:00	4.615	4.605	4.6085	4.6145	17,012.00
15.01.2026 15:30	4.622	4.611	4.613	4.622	27,779.00
15.01.2026 16:00	4.634	4.619	4.621	4.6325	29,523.00
15.01.2026 16:30	4.654	4.629	4.635	4.653	30,043.00
15.01.2026 17:00	4.668	4.656	4.656	4.667	39,553.00
15.01.2026 17:30	4.677	4.655	4.666	4.677	38,288.00
15.01.2026 18:00	4.674	4.666	4.673	4.668	82,881.00
16.01.2026 10:00	4.654	4.639	4.648	4.639	645.00
16.01.2026 10:30	4.64	4.63	4.6376	4.63	1,130.00
16.01.2026 11:00	4.636	4.615	4.632	4.615	4,070.00
16.01.2026 11:30	4.619	4.6055	4.611	4.6135	8,175.00
16.01.2026 12:00	4.619	4.607	4.613	4.6085	20,652.00
16.01.2026 12:30	4.621	4.606	4.609	4.6115	25,730.00
16.01.2026 13:00	4.6196	4.608	4.611	4.6185	20,876.00
16.01.2026 13:30	4.618	4.6	4.618	4.6005	29,582.00
16.01.2026 14:00	4.604	4.5985	4.599	4.602	38,891.00
16.01.2026 14:30	4.6424	4.5965	4.6025	4.598	35,337.00
16.01.2026 15:00	4.6	4.594	4.597	4.598	30,540.00
16.01.2026 15:30	4.6	4.591	4.596	4.593	52,031.00
16.01.2026 16:00	4.6015	4.593	4.594	4.6005	101,726.00
16.01.2026 16:30	4.604	4.594	4.6	4.599	80,683.00
16.01.2026 17:00	4.6135	4.5955	4.599	4.61	98,898.00
16.01.2026 17:30	4.642	4.613	4.617	4.634	95,174.00
16.01.2026 18:00	4.649	4.5985	4.634	4.649	148,302.00

צרו איתנו קשר *5988