גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אר.אם. הולדינגס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אר.אם. הולדינגס

ARM Holdings

מניה ARM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	136.3412	136.3412	136.3412	136.3412	0.00
16:50	135.67	135.67	135.67	135.67	73,638.00
17:00	135.37	135.37	135.37	135.37	57,579.00
17:10	134.096	134.096	134.096	134.096	87,211.00
17:20	133.61	133.61	133.61	133.61	74,430.00
17:30	133.2	133.2	133.2	133.2	46,745.00
17:40	132.775	132.775	132.775	132.775	81,502.00
17:50	133.43	133.43	133.43	133.43	45,858.00
18:00	133.3245	133.3245	133.3245	133.3245	37,566.00
18:10	131.85	131.85	131.85	131.85	85,079.00
18:20	131.59	131.59	131.59	131.59	70,841.00
18:30	131.61	131.61	131.61	131.61	90,712.00
18:40	131.1124	131.1124	131.1124	131.1124	62,659.00
18:50	131	131	131	131	109,476.00
19:00	130.42	130.42	130.42	130.42	39,158.00
19:10	131.74	131.74	131.74	131.74	72,123.00
19:20	131.77	131.77	131.77	131.77	29,492.00
19:30	131.795	131.795	131.795	131.795	39,248.00
19:40	131.64	131.64	131.64	131.64	84,074.00
19:50	132.08	132.08	132.08	132.08	22,054.00
20:00	132.03	132.03	132.03	132.03	15,916.00
20:10	132.005	132.005	132.005	132.005	25,369.00
20:20	132.6	132.6	132.6	132.6	40,875.00
20:30	132.37	132.37	132.37	132.37	30,687.00
20:40	132.575	132.575	132.575	132.575	17,665.00
20:50	132.19	132.19	132.19	132.19	26,185.00
21:00	132.335	132.335	132.335	132.335	23,319.00
21:10	132.115	132.115	132.115	132.115	23,958.00
21:20	131.7	131.7	131.7	131.7	30,882.00
21:30	131.5379	131.5379	131.5379	131.5379	22,081.00
21:40	131.675	131.675	131.675	131.675	20,218.00
21:50	131.74	131.74	131.74	131.74	18,527.00
22:00	131.91	131.91	131.91	131.91	11,776.00
22:10	132.12	132.12	132.12	132.12	32,189.00
22:20	131.7001	131.7001	131.7001	131.7001	35,821.00
22:30	131.44	131.44	131.44	131.44	33,845.00
22:40	131.15	131.15	131.15	131.15	60,768.00
22:50	131.265	131.265	131.265	131.265	83,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	143.8	142.04	142.22	142.52	3,113,115.00
05.12.2025 17:30	142.81	141.79	142.64	141.865	1,968,126.00
05.12.2025 18:00	142.52	141.2852	142.03	141.37	3,713,187.00
05.12.2025 18:30	141.88	140.785	141.325	141.785	5,030,306.00
05.12.2025 19:00	141.8	141.23	141.64	141.23	5,203,822.00
05.12.2025 19:30	141.37	140.925	141.24	141.37	5,081,658.00
05.12.2025 20:00	141.895	141.39	141.44	141.895	4,060,161.00
05.12.2025 20:30	142.1631	141.6997	141.9385	141.7933	6,161,020.00
05.12.2025 21:00	141.68	141.33	141.68	141.41	7,097,270.00
05.12.2025 21:30	141.665	141.115	141.455	141.665	5,942,230.00
05.12.2025 22:00	142.22	141.52	141.67	141.57	5,549,760.00
05.12.2025 22:30	142.085	141.175	141.5	141.275	8,404,904.00
08.12.2025 16:30	143.25	139.405	143.25	140.125	858,856.00
08.12.2025 17:00	140.88	139.58	140.37	140.1	1,058,591.00
08.12.2025 17:30	140.73	139.28	140.3399	139.36	2,331,430.00
08.12.2025 18:00	139.85	138.66	138.9321	139.82	3,020,666.00
08.12.2025 18:30	139.9	139.045	139.9	139.09	3,656,144.00
08.12.2025 19:00	139.12	138.73	139.01	138.99	3,550,944.00
08.12.2025 19:30	139.4486	138.31	139.04	139.12	4,225,164.00
08.12.2025 20:00	139.49	138.8969	139.11	138.96	6,826,548.00
08.12.2025 20:30	139.3965	138.69	138.94	139.35	6,874,546.00
08.12.2025 21:00	139.585	139.21	139.295	139.395	7,349,812.00
08.12.2025 21:30	139.78	139.29	139.49	139.3349	5,947,753.00
08.12.2025 22:00	139.445	139	139.36	139.42	5,993,423.00
08.12.2025 22:30	140.165	139.4	139.42	139.8	10,503,748.00
09.12.2025 16:30	140.515	138.8	138.8	139.915	555,542.00
09.12.2025 17:00	140.7	139.95	139.95	140.665	1,058,094.00
09.12.2025 17:30	140.9775	140.42	140.7	140.835	1,409,087.00
09.12.2025 18:00	141.08	140.65	140.99	140.65	1,602,086.00
09.12.2025 18:30	141	140.4301	140.505	140.91	2,421,285.00
09.12.2025 19:00	141.4601	140.865	140.865	141.275	3,166,045.00
09.12.2025 19:30	141.46	141.2205	141.3	141.32	3,129,332.00
09.12.2025 20:00	141.75	141.26	141.435	141.44	3,640,619.00
09.12.2025 20:30	141.745	141.37	141.5	141.3765	3,897,457.00
09.12.2025 21:00	141.44	140.99	141.395	141.2227	4,864,137.00
09.12.2025 21:30	141.5	141.2323	141.29	141.4	4,278,852.00
09.12.2025 22:00	141.57	141.06	141.43	141.06	5,624,460.00
09.12.2025 22:30	142.145	141.03	141.0908	142	7,137,983.00
10.12.2025 16:30	142.6	140.75	141.71	141.72	702,263.00
10.12.2025 17:00	141.8	140.56	141.8	140.635	1,328,349.00
10.12.2025 17:30	140.7263	140.385	140.565	140.67	1,163,812.00
10.12.2025 18:00	141.08	140.2	140.25	140.86	1,957,329.00
10.12.2025 18:30	141.12	140.6547	141.12	140.685	2,024,201.00
10.12.2025 19:00	140.7961	140.325	140.7	140.435	2,296,275.00
10.12.2025 19:30	140.92	140.09	140.25	140.92	2,707,920.00
10.12.2025 20:00	140.94	140.52	140.75	140.58	3,712,346.00
10.12.2025 20:30	140.69	140	140.6	140	2,780,701.00
10.12.2025 21:00	141.54	140.45	140.705	140.85	3,981,486.00
10.12.2025 21:30	142.8	140.36	140.98	142.59	4,444,454.00
10.12.2025 22:00	142.5928	141.88	142.28	142.317	6,628,322.00
10.12.2025 22:30	142.34	141.34	142.22	141.34	7,068,820.00
11.12.2025 16:30	137.41	135	137.1	135.2055	2,141,390.00
11.12.2025 17:00	136.5797	135.11	135.11	136.26	4,736,745.00
11.12.2025 17:30	136.4241	134.18	136.34	134.93	5,112,589.00
11.12.2025 18:00	134.935	133.17	134.52	133.22	6,191,146.00
11.12.2025 18:30	134.6382	133.38	133.38	133.94	10,357,187.00
11.12.2025 19:00	134.875	133.96	134.13	134.825	12,220,278.00
11.12.2025 19:30	135.2226	134.6652	134.94	134.77	11,930,771.00
11.12.2025 20:00	135.375	134.81	134.9472	135.29	12,240,598.00
11.12.2025 20:30	135.7948	135.295	135.4	135.47	9,652,141.00
11.12.2025 21:00	135.83	135.295	135.42	135.76	14,000,194.00
11.12.2025 21:30	135.8225	135.25	135.78	135.31	14,736,634.00
11.12.2025 22:00	135.5	135.15	135.41	135.39	12,448,812.00
11.12.2025 22:30	136.6101	135.28	135.28	136.205	14,525,733.00
12.12.2025 16:30	136.95	135	135.325	135.47	921,158.00
12.12.2025 17:00	135.11	132.7399	135.11	132.7399	2,360,668.00
12.12.2025 17:30	133.695	132.16	132.705	132.21	3,780,326.00
12.12.2025 18:00	132.7518	130.9399	132.7518	131.8983	6,037,248.00
12.12.2025 18:30	131.73	130.42	131.73	130.84	7,958,958.00
12.12.2025 19:00	132.2	130.945	130.945	131.47	8,684,419.00
12.12.2025 19:30	132.3	131.29	131.46	131.9456	10,398,866.00
12.12.2025 20:00	132.77	131.87	131.93	132.4	9,767,178.00
12.12.2025 20:30	132.68	132.065	132.52	132.065	8,403,627.00
12.12.2025 21:00	132.26	131.495	132.26	131.56	10,441,387.00
12.12.2025 21:30	132.14	131.57	131.7209	132.14	10,855,963.00
12.12.2025 22:00	132.17	131.405	132.11	131.405	12,448,899.00
12.12.2025 22:30	131.735	130.8	131.24	130.9	13,242,276.00

צרו איתנו קשר *5988