גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקדמי ספורטס אנד אאוטדורס > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקדמי ספורטס אנד אאוטדורס

Academy Sports & Outdoors

מניה ASO נאסד"ק USD

שער

45.22

שינוי

+1.39%

שינוי ב USD

0.62

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.405	46.405	46.405	46.405	0.00
16:50	46.82	46.82	46.82	46.82	73,773.00
17:00	46.525	46.525	46.525	46.525	77,967.00
17:10	46.5	46.5	46.5	46.5	87,343.00
17:20	46.35	46.35	46.35	46.35	35,846.00
17:30	46.11	46.11	46.11	46.11	47,307.00
17:40	46.06	46.06	46.06	46.06	27,280.00
17:50	46.12	46.12	46.12	46.12	42,444.00
18:00	46.35	46.35	46.35	46.35	60,294.00
18:10	46.24	46.24	46.24	46.24	53,276.00
18:20	46	46	46	46	34,697.00
18:30	45.925	45.925	45.925	45.925	25,767.00
18:40	45.93	45.93	45.93	45.93	38,110.00
18:50	45.96	45.96	45.96	45.96	44,096.00
19:00	45.995	45.995	45.995	45.995	40,949.00
19:10	46	46	46	46	32,530.00
19:20	46.11	46.11	46.11	46.11	50,850.00
19:30	46.04	46.04	46.04	46.04	24,160.00
19:40	46.225	46.225	46.225	46.225	26,275.00
19:50	46.025	46.025	46.025	46.025	27,102.00
20:00	45.94	45.94	45.94	45.94	38,727.00
20:10	46.09	46.09	46.09	46.09	21,940.00
20:20	46.05	46.05	46.05	46.05	20,071.00
20:30	46.07	46.07	46.07	46.07	22,555.00
20:40	46.01	46.01	46.01	46.01	25,128.00
20:50	46.3	46.3	46.3	46.3	99,963.00
21:00	46.42	46.42	46.42	46.42	53,954.00
21:10	46.34	46.34	46.34	46.34	51,393.00
21:20	46.2	46.2	46.2	46.2	34,140.00
21:30	46.09	46.09	46.09	46.09	43,386.00
21:40	46.2675	46.2675	46.2675	46.2675	49,520.00
21:50	46.355	46.355	46.355	46.355	31,473.00
22:00	46.265	46.265	46.265	46.265	40,382.00
22:10	45.86	45.86	45.86	45.86	63,171.00
22:20	45.75	45.75	45.75	45.75	78,351.00
22:30	45.7	45.7	45.7	45.7	51,454.00
22:40	45.46	45.46	45.46	45.46	86,443.00
22:50	45.555	45.555	45.555	45.555	94,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	43.3	43.11	43.145	43.295	257,712.00
06.06.2025 17:30	43.195	42.815	43.085	42.815	331,345.00
06.06.2025 18:00	43.055	42.52	42.865	42.745	545,760.00
06.06.2025 18:30	42.94	42.7	42.745	42.83	656,271.00
06.06.2025 19:00	43.05	42.77	42.84	42.945	876,915.00
06.06.2025 19:30	43.01	42.72	42.965	42.765	951,978.00
06.06.2025 20:00	42.845	42.665	42.775	42.8	869,778.00
06.06.2025 20:30	42.99	42.8	42.8	42.98	1,142,696.00
06.06.2025 21:00	42.99	42.88	42.955	42.91	1,472,043.00
06.06.2025 21:30	43.105	42.93	42.95	43.105	1,263,862.00
06.06.2025 22:00	43.36	43.115	43.115	43.355	2,299,250.00
06.06.2025 22:30	43.56	43.27	43.33	43.48	2,382,714.00
09.06.2025 16:30	44.515	43.55	44.295	43.57	158,355.00
09.06.2025 17:00	44.415	43.7	43.79	44.085	577,311.00
09.06.2025 17:30	44.4177	43.965	44.31	43.965	843,962.00
09.06.2025 18:00	44.19	43.955	44.04	44.18	1,107,875.00
09.06.2025 18:30	44.41	44.125	44.14	44.3539	1,441,801.00
09.06.2025 19:00	44.6043	44.31	44.3248	44.525	1,816,984.00
09.06.2025 19:30	44.9	44.52	44.52	44.63	1,967,122.00
09.06.2025 20:00	44.745	44.57	44.66	44.655	2,139,016.00
09.06.2025 20:30	44.805	44.64	44.66	44.7925	2,711,959.00
09.06.2025 21:00	44.98	44.77	44.79	44.79	3,273,113.00
09.06.2025 21:30	44.79	44.5	44.79	44.56	4,345,003.00
09.06.2025 22:00	44.585	44.38	44.585	44.42	4,168,391.00
09.06.2025 22:30	44.61	44.3565	44.45	44.38	5,170,928.00
10.06.2025 16:30	47.84	45.02	47	45.02	908,896.00
10.06.2025 17:00	46.7	45.37	45.4735	45.535	1,363,451.00
10.06.2025 17:30	45.3	44.68	44.85	45.05	2,830,470.00
10.06.2025 18:00	45.045	44.41	45.045	44.635	4,352,323.00
10.06.2025 18:30	44.7	44.39	44.54	44.59	5,052,051.00
10.06.2025 19:00	44.705	44.07	44.55	44.415	6,603,802.00
10.06.2025 19:30	45.085	44.35	44.35	44.96	6,408,035.00
10.06.2025 20:00	45.06	44.4519	44.89	44.525	6,399,886.00
10.06.2025 20:30	44.73	44.26	44.49	44.33	4,638,183.00
10.06.2025 21:00	44.436	44.235	44.26	44.38	6,246,297.00
10.06.2025 21:30	44.505	44.23	44.42	44.49	7,752,685.00
10.06.2025 22:00	44.75	44.48	44.48	44.75	8,640,582.00
10.06.2025 22:30	44.73	44.44	44.69	44.555	8,687,724.00
11.06.2025 16:30	46.88	44.78	44.78	46.795	330,673.00
11.06.2025 17:00	47.135	46.1	47.135	46.26	792,495.00
11.06.2025 17:30	46.42	46.06	46.195	46.34	801,926.00
11.06.2025 18:00	46.335	45.7819	46.3	45.7819	1,339,251.00
11.06.2025 18:30	46.16	45.75	45.75	46.16	1,710,205.00
11.06.2025 19:00	46.23	45.95	46.1209	46.185	1,973,254.00
11.06.2025 19:30	46.225	45.92	46.15	46.02	1,947,734.00
11.06.2025 20:00	46.175	46.01	46.07	46.01	2,292,440.00
11.06.2025 20:30	46.57	46	46.06	46.51	2,420,367.00
11.06.2025 21:00	46.59	46	46.57	46.11	2,544,869.00
11.06.2025 21:30	46.395	46.01	46.07	46.2	2,857,634.00
11.06.2025 22:00	46.21	45.57	46.21	45.65	4,392,999.00
11.06.2025 22:30	45.715	45.24	45.63	45.27	4,860,645.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	52.89	50.78	52.38	51.37	2,267,232.00
14.06.2024	52.20	50.52	50.75	51.79	1,842,013.00
17.06.2024	54.06	51.37	51.38	53.78	1,993,537.00
18.06.2024	54.97	53.24	53.64	54.77	1,461,276.00
20.06.2024	55.25	53.60	54.68	54.34	1,639,723.00
21.06.2024	56.00	54.28	54.30	55.24	8,597,926.00
24.06.2024	55.33	53.47	54.93	53.51	2,073,447.00
25.06.2024	53.44	52.41	53.17	52.73	1,615,736.00
26.06.2024	53.09	52.23	52.65	52.73	1,559,476.00
27.06.2024	53.52	52.58	52.86	53.29	1,204,782.00
28.06.2024	53.88	52.34	52.49	53.25	3,435,226.00
01.07.2024	53.63	50.55	53.62	50.66	1,832,139.00
02.07.2024	51.11	50.10	50.90	50.65	1,211,566.00
03.07.2024	51.74	50.58	50.59	50.94	1,026,475.00
05.07.2024	52.34	51.10	51.23	51.93	1,982,798.00
08.07.2024	53.71	52.19	52.30	53.23	1,574,530.00
09.07.2024	53.31	51.81	53.14	51.85	1,333,269.00
10.07.2024	53.01	51.53	52.15	52.09	1,076,982.00
11.07.2024	54.30	52.03	52.52	54.16	1,570,609.00
12.07.2024	54.42	53.06	54.41	53.13	1,669,679.00
15.07.2024	53.83	52.16	52.78	53.06	1,299,740.00
16.07.2024	57.34	53.32	53.61	57.02	2,195,295.00
17.07.2024	57.53	55.47	55.53	57.40	1,478,068.00
18.07.2024	58.97	55.85	57.31	55.89	1,882,766.00
19.07.2024	55.70	53.46	55.57	53.70	1,539,905.00
22.07.2024	-99.99	-99.99	54.50	53.76	0.00
23.07.2024	55.32	54.20	54.53	55.09	1,057,374.00
24.07.2024	55.48	53.34	54.76	54.38	1,726,474.00
25.07.2024	54.95	53.38	54.58	53.42	1,605,821.00
26.07.2024	54.61	53.12	53.64	53.29	1,624,420.00
29.07.2024	54.32	53.23	53.55	54.24	1,086,491.00
30.07.2024	54.87	53.08	54.33	53.30	909,058.00
31.07.2024	55.78	53.28	53.55	54.07	1,185,761.00
01.08.2024	54.30	51.25	53.89	51.40	1,546,036.00
02.08.2024	50.51	48.74	49.83	49.14	1,801,568.00
05.08.2024	49.05	45.47	46.00	48.79	2,584,907.00
06.08.2024	49.56	48.12	49.03	48.71	1,280,513.00
07.08.2024	49.77	47.61	49.17	47.78	1,320,724.00
08.08.2024	49.60	48.60	48.62	49.54	1,299,008.00
09.08.2024	50.62	49.29	49.56	49.89	1,164,269.00
12.08.2024	50.76	49.44	49.73	49.61	1,079,527.00
13.08.2024	51.09	48.96	49.53	50.91	1,748,185.00
14.08.2024	51.83	50.45	51.83	50.67	939,139.00
15.08.2024	53.95	52.33	52.57	53.29	1,381,821.00
16.08.2024	55.19	52.83	53.04	54.64	1,549,837.00
19.08.2024	56.12	54.38	54.64	55.42	1,243,620.00
20.08.2024	55.55	54.79	55.18	54.92	748,904.00
21.08.2024	56.39	55.42	55.65	56.37	809,631.00
22.08.2024	56.12	54.61	56.12	54.75	901,660.00
23.08.2024	55.28	54.29	55.14	54.49	1,783,300.00
26.08.2024	55.28	53.71	54.31	55.24	1,146,620.00
27.08.2024	55.96	54.33	54.97	55.89	828,397.00
28.08.2024	55.28	54.02	55.00	54.78	917,462.00
29.08.2024	55.81	54.61	55.44	55.29	756,768.00
30.08.2024	55.74	54.40	55.60	55.48	1,360,525.00
03.09.2024	55.63	54.31	55.38	54.76	1,278,331.00
04.09.2024	54.38	52.95	53.92	53.83	1,364,439.00
05.09.2024	54.41	53.41	53.80	53.81	1,088,168.00
06.09.2024	54.64	53.35	53.79	53.58	1,636,793.00
09.09.2024	54.05	52.10	53.04	52.64	2,829,414.00
10.09.2024	56.43	50.77	53.68	55.38	4,946,036.00
11.09.2024	55.76	53.52	55.59	54.71	2,325,521.00
12.09.2024	56.45	54.90	55.14	55.90	1,229,238.00
13.09.2024	59.23	56.59	56.78	59.01	1,764,787.00
16.09.2024	60.35	58.80	58.98	59.47	1,620,174.00
17.09.2024	61.23	59.31	60.00	61.05	1,374,864.00
18.09.2024	64.61	61.02	61.48	62.75	1,811,208.00
19.09.2024	64.05	61.48	64.00	61.83	1,638,057.00
20.09.2024	61.80	60.26	61.26	60.34	3,370,008.00
23.09.2024	60.92	59.48	60.88	60.86	975,674.00
24.09.2024	61.69	60.70	60.86	61.20	858,340.00
25.09.2024	61.47	59.08	61.43	59.21	1,072,795.00
26.09.2024	60.78	59.10	60.16	59.52	766,397.00
27.09.2024	60.29	59.14	60.01	59.19	991,555.00
30.09.2024	59.74	57.93	58.92	58.36	1,461,480.00
01.10.2024	58.32	56.26	58.01	56.30	1,264,341.00
02.10.2024	56.18	55.15	56.18	55.56	1,060,142.00
03.10.2024	55.15	53.69	54.47	54.91	1,249,337.00
04.10.2024	57.22	55.84	56.00	57.13	1,412,983.00
07.10.2024	56.85	53.84	56.70	54.81	1,536,411.00
08.10.2024	55.54	54.72	55.00	55.00	798,619.00
09.10.2024	55.04	54.21	54.80	54.60	1,013,806.00
10.10.2024	54.83	53.03	54.67	53.12	1,177,345.00
11.10.2024	54.72	53.15	53.20	54.39	1,059,533.00
14.10.2024	54.36	53.08	54.27	53.63	1,334,646.00
15.10.2024	55.43	53.17	53.17	54.90	1,564,590.00
16.10.2024	55.99	54.78	55.32	55.75	1,119,544.00
17.10.2024	55.89	54.97	55.89	55.38	910,187.00
18.10.2024	56.40	55.15	55.82	56.09	702,665.00
21.10.2024	56.15	54.25	56.11	54.70	920,681.00
22.10.2024	54.93	53.72	54.53	54.21	811,425.00
23.10.2024	53.86	52.80	53.70	53.27	658,517.00
24.10.2024	54.07	52.95	53.27	53.54	738,688.00
25.10.2024	54.06	52.13	53.62	52.55	769,791.00
28.10.2024	53.28	52.01	52.61	52.34	799,892.00
29.10.2024	52.67	50.88	51.67	52.17	915,829.00
30.10.2024	52.67	51.26	51.90	51.31	796,988.00
31.10.2024	51.76	50.45	51.01	50.86	1,292,904.00
04.11.2024	52.90	50.55	50.62	52.69	1,178,070.00
05.11.2024	53.48	52.35	52.58	53.30	1,284,347.00
06.11.2024	55.73	49.81	55.49	51.23	3,022,985.00
07.11.2024	53.09	51.25	51.53	52.02	1,417,556.00
11.11.2024	51.74	50.34	51.74	50.73	1,851,572.00
12.11.2024	51.28	49.92	50.53	50.00	1,156,976.00
13.11.2024	50.70	49.40	50.15	49.44	936,079.00
14.11.2024	50.16	48.80	49.36	49.29	944,971.00
15.11.2024	49.98	47.75	49.50	47.80	1,069,860.00
18.11.2024	48.02	46.29	47.78	46.60	2,057,792.00
19.11.2024	46.35	44.73	45.26	46.03	2,426,392.00
20.11.2024	46.43	44.79	45.20	45.26	2,018,399.00
21.11.2024	45.85	44.78	45.33	45.79	1,575,122.00
22.11.2024	47.25	46.11	46.11	46.64	1,520,213.00
25.11.2024	50.60	47.63	47.83	49.44	2,098,053.00
26.11.2024	49.86	47.81	49.21	48.01	1,943,025.00
27.11.2024	49.26	47.89	48.81	48.85	1,159,808.00
29.11.2024	49.71	48.77	49.52	49.25	875,839.00
02.12.2024	51.03	48.37	49.50	50.56	1,938,741.00
03.12.2024	50.94	49.65	50.88	49.96	1,281,881.00
04.12.2024	50.35	48.96	49.55	49.45	1,383,643.00
05.12.2024	52.21	49.11	52.21	49.30	1,711,467.00
06.12.2024	51.66	49.82	50.29	50.40	1,982,683.00
09.12.2024	51.74	49.75	51.15	50.41	3,627,842.00
10.12.2024	53.14	49.55	50.50	52.58	3,949,986.00
11.12.2024	56.15	52.02	52.48	54.52	2,876,688.00
12.12.2024	54.78	53.16	54.18	53.30	2,292,887.00
13.12.2024	54.66	53.00	53.09	54.31	1,458,576.00
16.12.2024	55.99	53.82	54.27	54.98	1,624,591.00
17.12.2024	56.43	53.53	54.91	56.01	2,323,184.00
18.12.2024	58.63	55.92	56.85	55.95	3,080,256.00
19.12.2024	57.21	54.75	56.56	55.59	1,847,190.00
20.12.2024	56.80	54.80	55.02	55.64	3,131,566.00
23.12.2024	57.26	55.38	55.64	57.20	1,163,019.00
24.12.2024	58.28	56.87	57.48	58.20	915,786.00
26.12.2024	61.25	58.49	58.57	61.17	1,983,012.00
27.12.2024	61.08	59.91	60.88	60.05	1,206,229.00
30.12.2024	59.14	57.14	58.99	57.92	1,936,696.00
31.12.2024	58.85	57.47	58.47	57.53	1,025,927.00
06.01.2025	57.88	55.96	57.14	56.60	1,507,110.00
07.01.2025	58.73	57.01	57.30	57.57	1,695,017.00
08.01.2025	59.25	56.81	56.81	58.86	1,820,540.00
10.01.2025	59.12	57.65	58.06	57.70	1,575,149.00
13.01.2025	57.35	55.16	57.21	55.48	1,916,438.00
14.01.2025	56.10	52.08	55.76	52.39	2,091,854.00
15.01.2025	53.86	51.51	53.84	52.36	2,110,248.00
16.01.2025	52.59	51.65	52.26	52.46	1,868,466.00
17.01.2025	53.71	52.41	53.04	52.58	1,196,233.00
21.01.2025	55.82	53.13	53.37	55.57	1,816,316.00
22.01.2025	55.85	54.38	55.32	54.75	1,162,208.00
23.01.2025	56.15	54.54	54.54	55.46	1,190,779.00
24.01.2025	57.04	55.25	55.25	56.34	1,160,843.00
27.01.2025	57.16	55.07	56.21	55.82	1,182,565.00
28.01.2025	56.32	54.88	55.73	55.22	945,671.00
29.01.2025	55.50	53.79	55.12	53.97	1,319,851.00
30.01.2025	55.16	54.10	54.10	54.68	934,528.00
31.01.2025	54.80	51.90	54.33	52.31	1,846,812.00
03.02.2025	50.84	49.53	50.84	50.34	498,044.00
04.02.2025	51.92	50.65	50.91	51.21	1,064,852.00
05.02.2025	51.81	51.00	51.36	51.69	439,542.00
06.02.2025	52.85	51.78	52.27	51.90	963,315.00
07.02.2025	52.69	50.14	51.64	50.46	1,164,500.00
10.02.2025	53.02	50.45	50.85	52.86	2,237,940.00
11.02.2025	54.79	52.21	52.33	53.06	1,833,328.00
12.02.2025	52.89	51.13	52.46	52.63	1,065,595.00
13.02.2025	54.20	52.78	53.00	53.91	517,153.00
14.02.2025	54.46	53.42	54.09	53.56	887,877.00
18.02.2025	53.97	51.44	53.59	52.69	1,309,158.00
19.02.2025	51.99	50.91	51.93	51.48	1,225,064.00
20.02.2025	52.00	50.90	51.29	51.51	936,905.00
21.02.2025	52.26	50.44	52.26	50.84	1,277,933.00
24.02.2025	51.89	49.96	51.47	50.57	1,629,882.00
25.02.2025	52.35	50.57	50.57	51.17	1,652,431.00
26.02.2025	52.24	50.58	51.71	50.76	1,092,288.00
27.02.2025	50.77	49.71	50.35	49.92	884,359.00
28.02.2025	50.72	48.61	49.82	49.59	2,041,574.00
03.03.2025	51.31	47.99	49.71	48.54	1,736,133.00
04.03.2025	48.22	46.29	47.49	47.33	2,204,580.00
05.03.2025	48.21	46.99	47.58	48.00	1,555,744.00
06.03.2025	49.47	47.19	47.38	48.79	2,251,934.00
07.03.2025	49.41	47.66	49.32	49.24	1,840,575.00
10.03.2025	51.27	48.63	49.06	50.56	2,926,996.00
11.03.2025	50.67	46.54	50.22	46.78	1,982,570.00
12.03.2025	47.17	44.50	46.86	44.87	2,195,909.00
13.03.2025	45.57	43.16	45.03	43.82	1,966,366.00
14.03.2025	45.24	43.95	44.31	45.10	1,462,977.00
17.03.2025	46.77	44.77	44.77	46.72	1,806,032.00
18.03.2025	46.97	45.74	46.38	46.39	1,657,145.00
19.03.2025	47.63	46.63	46.83	47.57	2,691,030.00
20.03.2025	48.85	46.13	47.92	47.42	3,998,702.00
21.03.2025	48.29	46.24	47.03	47.23	4,848,375.00
24.03.2025	49.87	47.48	48.30	49.77	1,749,400.00
25.03.2025	50.58	49.35	49.57	50.03	2,066,554.00
26.03.2025	49.94	48.40	49.94	48.98	1,454,446.00
27.03.2025	49.25	47.99	48.79	48.29	1,257,678.00
28.03.2025	47.97	45.60	47.85	46.07	1,475,183.00
31.03.2025	45.98	44.13	45.05	45.61	2,221,865.00
01.04.2025	47.03	45.60	45.65	46.60	1,429,525.00
02.04.2025	47.90	45.61	45.77	47.63	1,171,392.00
03.04.2025	44.72	38.88	44.72	39.20	3,663,778.00
04.04.2025	39.47	35.64	37.25	37.60	4,163,130.00
07.04.2025	38.53	34.08	35.20	36.34	3,657,787.00
08.04.2025	38.63	33.79	38.06	34.10	2,805,714.00
09.04.2025	40.90	33.34	33.84	39.91	3,592,966.00
10.04.2025	39.66	36.83	38.63	37.72	1,590,016.00
11.04.2025	37.82	34.77	37.42	36.57	1,923,070.00
14.04.2025	37.89	36.21	37.61	37.25	1,563,678.00
15.04.2025	38.00	36.48	37.23	36.77	1,393,096.00
16.04.2025	37.36	36.14	36.74	36.65	1,711,477.00
17.04.2025	37.99	36.76	36.84	37.85	1,580,846.00
21.04.2025	37.74	36.06	37.60	36.78	1,792,463.00
22.04.2025	37.64	36.36	37.11	36.88	1,846,269.00
23.04.2025	39.80	37.36	38.35	37.61	2,357,530.00
24.04.2025	38.37	36.99	37.71	38.05	1,064,839.00
25.04.2025	38.49	37.61	37.84	38.21	1,019,103.00
28.04.2025	38.97	37.66	38.25	38.06	1,264,945.00
29.04.2025	38.17	37.30	37.71	38.00	1,105,070.00
30.04.2025	37.77	35.95	36.75	37.68	1,242,916.00
01.05.2025	38.25	37.24	37.65	37.59	1,122,473.00
02.05.2025	39.71	38.18	38.71	39.09	1,150,317.00
05.05.2025	39.05	37.78	38.79	37.80	1,273,005.00
06.05.2025	37.96	37.01	37.24	37.68	1,096,314.00
07.05.2025	39.05	37.96	38.09	38.88	1,367,546.00
08.05.2025	40.37	39.24	39.46	40.26	1,326,413.00
09.05.2025	40.16	39.14	40.11	39.22	1,027,817.00
12.05.2025	46.48	43.53	43.92	46.39	3,835,321.00
13.05.2025	47.62	46.21	46.48	46.54	1,669,321.00
14.05.2025	47.21	45.86	46.28	45.87	1,820,353.00
15.05.2025	46.37	44.63	45.51	45.49	1,281,140.00
16.05.2025	45.86	45.13	45.50	45.23	1,323,610.00
19.05.2025	45.45	43.50	44.08	45.14	1,273,298.00
20.05.2025	45.60	44.35	45.04	44.66	1,124,517.00
21.05.2025	43.81	42.21	43.30	42.39	1,243,874.00
22.05.2025	42.26	41.61	42.23	41.98	1,172,336.00
23.05.2025	41.61	40.35	40.40	40.65	1,264,816.00
27.05.2025	41.53	40.11	41.47	40.92	2,250,952.00
28.05.2025	41.51	40.78	41.40	40.97	1,553,716.00
29.05.2025	41.85	40.43	41.81	41.20	1,195,857.00
30.05.2025	41.44	40.26	40.67	40.91	1,313,445.00
02.06.2025	40.74	39.87	40.64	40.45	1,262,139.00
03.06.2025	42.78	40.37	40.77	42.76	1,393,793.00
04.06.2025	43.21	42.41	42.70	42.80	1,224,238.00
05.06.2025	43.62	42.54	42.85	42.90	1,495,179.00
06.06.2025	43.74	42.52	43.41	43.46	1,388,711.00
09.06.2025	44.99	43.55	44.47	44.37	2,859,886.00
10.06.2025	48.18	44.02	46.62	44.60	4,255,949.00
11.06.2025	47.14	44.78	44.78	45.22	2,565,495.00

צרו איתנו קשר *5988