גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקדמי ספורטס אנד אאוטדורס > גרפים

עדכון אחרון 22:43

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקדמי ספורטס אנד אאוטדורס

Academy Sports & Outdoors

מניה ASO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.0239	60.0239	60.0239	60.0239	0.00
16:50	60	60	60	60	2,444.00
17:00	60.7	60.7	60.7	60.7	11,128.00
17:10	60.015	60.015	60.015	60.015	28,718.00
17:20	60	60	60	60	17,003.00
17:30	60.11	60.11	60.11	60.11	7,288.00
17:40	60.28	60.28	60.28	60.28	8,350.00
17:50	60.24	60.24	60.24	60.24	4,567.00
18:00	60.09	60.09	60.09	60.09	43,499.00
18:10	60.28	60.28	60.28	60.28	18,007.00
18:20	60.42	60.42	60.42	60.42	10,322.00
18:30	60.2	60.2	60.2	60.2	7,919.00
18:40	60.645	60.645	60.645	60.645	13,326.00
18:50	60.42	60.42	60.42	60.42	2,671.00
19:00	60.58	60.58	60.58	60.58	24,408.00
19:10	60.565	60.565	60.565	60.565	9,951.00
19:20	60.38	60.38	60.38	60.38	27,612.00
19:30	60.22	60.22	60.22	60.22	5,503.00
19:40	60.115	60.115	60.115	60.115	14,601.00
19:50	60.02	60.02	60.02	60.02	3,968.00
20:00	60.1101	60.1101	60.1101	60.1101	5,355.00
20:10	60.26	60.26	60.26	60.26	5,242.00
20:20	60.35	60.35	60.35	60.35	7,408.00
20:30	60.38	60.38	60.38	60.38	5,117.00
20:40	60.29	60.29	60.29	60.29	6,260.00
20:50	60.07	60.07	60.07	60.07	2,877.00
21:00	60.125	60.125	60.125	60.125	15,380.00
21:10	60.06	60.06	60.06	60.06	2,371.00
21:20	59.76	59.76	59.76	59.76	13,704.00
21:30	59.81	59.81	59.81	59.81	4,474.00
21:40	59.785	59.785	59.785	59.785	7,159.00
21:50	59.81	59.81	59.81	59.81	9,010.00
22:00	60.01	60.01	60.01	60.01	11,391.00
22:10	60.145	60.145	60.145	60.145	9,705.00
22:20	60.3425	60.3425	60.3425	60.3425	10,083.00
22:30	60.42	60.42	60.42	60.42	12,718.00
22:40	60.22	60.22	60.22	60.22	13,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	58.6799	57.55	58.4163	57.92	214,444.00
23.02.2026 17:30	58.45	57.875	57.9658	58.14	420,283.00
23.02.2026 18:00	58.3799	57.815	58.29	57.86	459,729.00
23.02.2026 18:30	58.1	57.445	57.82	58.045	523,019.00
23.02.2026 19:00	58.17	57.89	58.055	57.99	670,249.00
23.02.2026 19:30	58.135	57.83	57.91	58.135	813,596.00
23.02.2026 20:00	59.3799	58.15	58.15	59.335	1,241,880.00
23.02.2026 20:30	59.43	58.96	59.24	59.02	1,111,929.00
23.02.2026 21:00	59.225	58.72	59.11	58.72	1,050,249.00
23.02.2026 21:30	59.03	58.73	58.74	58.935	1,418,310.00
23.02.2026 22:00	59.095	58.79	58.935	59.095	1,552,858.00
23.02.2026 22:30	59.22	58.8	59.11	58.91	2,532,144.00
24.02.2026 16:30	60.41	58.93	59.055	60.155	193,898.00
24.02.2026 17:00	60.825	59.97	60.18	60.825	339,937.00
24.02.2026 17:30	60.585	60.035	60.585	60.435	455,482.00
24.02.2026 18:00	60.8	60.19	60.41	60.67	769,725.00
24.02.2026 18:30	60.73	60.505	60.66	60.715	1,096,487.00
24.02.2026 19:00	61.2	60.595	60.69	61.02	953,365.00
24.02.2026 19:30	61.2	60.86	61.06	60.94	1,143,681.00
24.02.2026 20:00	61.2	60.87	60.9	60.99	1,296,784.00
24.02.2026 20:30	61.63	60.985	61.015	61.39	1,891,843.00
24.02.2026 21:00	61.5	61.15	61.395	61.21	1,983,440.00
24.02.2026 21:30	61.46	60.985	61.21	61.3425	2,516,736.00
24.02.2026 22:00	61.33	60.96	61.33	60.96	2,503,067.00
24.02.2026 22:30	61.225	60.88	60.925	61.2	4,673,046.00
25.02.2026 16:30	61.95	60.135	60.975	60.34	106,799.00
25.02.2026 17:00	60.11	59.295	60.05	59.735	245,566.00
25.02.2026 17:30	59.84	59.27	59.72	59.495	261,045.00
25.02.2026 18:00	60.27	59.39	59.7	60.15	396,620.00
25.02.2026 18:30	60.555	60.005	60.27	60.51	736,924.00
25.02.2026 19:00	60.79	60.45	60.53	60.65	926,766.00
25.02.2026 19:30	61.145	60.67	60.67	61.145	1,120,697.00
25.02.2026 20:00	61.525	61.19	61.19	61.49	1,681,631.00
25.02.2026 20:30	61.67	61.385	61.49	61.585	1,926,431.00
25.02.2026 21:00	61.7	61	61.62	61.21	1,811,354.00
25.02.2026 21:30	61.35	61.07	61.28	61.09	2,197,007.00
25.02.2026 22:00	61.14	60.78	61.14	60.99	3,044,169.00
25.02.2026 22:30	61.455	60.88	60.97	61.225	3,378,622.00
26.02.2026 16:30	62.445	60.66	61.43	60.66	38,449.00
26.02.2026 17:00	61.44	59.649	61.44	59.75	103,950.00
26.02.2026 17:30	61.085	59.61	59.785	61.0796	180,779.00
26.02.2026 18:00	61.38	61.1	61.32	61.2	254,033.00
26.02.2026 18:30	61.24	60.75	61.23	60.75	322,006.00
26.02.2026 19:00	60.8	60.4	60.8	60.5	289,300.00
26.02.2026 19:30	60.6	60.43	60.445	60.58	193,714.00
26.02.2026 20:00	60.795	60.48	60.52	60.725	344,273.00
26.02.2026 20:30	61.225	60.74	60.775	61.11	380,462.00
26.02.2026 21:00	61.565	61.1475	61.1475	61.42	508,647.00
26.02.2026 21:30	61.62	61.475	61.475	61.58	637,611.00
26.02.2026 22:00	61.89	61.61	61.61	61.83	727,289.00
26.02.2026 22:30	61.85	61.09	61.7	61.16	1,319,712.00
27.02.2026 16:30	60.7	59.75	59.86	60.19	38,192.00
27.02.2026 17:00	60.43	59.91	59.91	60.0701	160,739.00
27.02.2026 17:30	60.37	60.04	60.245	60.22	266,836.00
27.02.2026 18:00	60.525	60.0924	60.26	60.33	295,752.00
27.02.2026 18:30	60.645	60.2	60.45	60.44	423,903.00
27.02.2026 19:00	60.72	60.165	60.49	60.18	409,984.00
27.02.2026 19:30	60.29	59.98	60.18	60.29	462,872.00
27.02.2026 20:00	60.45	60.26	60.3	60.42	352,390.00
27.02.2026 20:30	60.34	60.03	60.3	60.075	298,519.00
27.02.2026 21:00	60.07	59.65	60	59.65	748,625.00
27.02.2026 21:30	60.07	59.65	59.65	60	671,036.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	50.72	48.61	49.82	49.59	2,041,574.00
03.03.2025	51.31	47.99	49.71	48.54	1,736,133.00
04.03.2025	48.22	46.29	47.49	47.33	2,204,580.00
05.03.2025	48.21	46.99	47.58	48.00	1,555,744.00
06.03.2025	49.47	47.19	47.38	48.79	2,251,934.00
07.03.2025	49.41	47.66	49.32	49.24	1,840,575.00
10.03.2025	51.27	48.63	49.06	50.56	2,926,996.00
11.03.2025	50.67	46.54	50.22	46.78	1,982,570.00
12.03.2025	47.17	44.50	46.86	44.87	2,195,909.00
13.03.2025	45.57	43.16	45.03	43.82	1,966,366.00
14.03.2025	45.24	43.95	44.31	45.10	1,462,977.00
17.03.2025	46.77	44.77	44.77	46.72	1,806,032.00
18.03.2025	46.97	45.74	46.38	46.39	1,657,145.00
19.03.2025	47.63	46.63	46.83	47.57	2,691,030.00
20.03.2025	48.85	46.13	47.92	47.42	3,998,702.00
21.03.2025	48.29	46.24	47.03	47.23	4,848,375.00
24.03.2025	49.87	47.48	48.30	49.77	1,749,400.00
25.03.2025	50.58	49.35	49.57	50.03	2,066,554.00
26.03.2025	49.94	48.40	49.94	48.98	1,454,446.00
27.03.2025	49.25	47.99	48.79	48.29	1,257,678.00
28.03.2025	47.97	45.60	47.85	46.07	1,475,183.00
31.03.2025	45.98	44.13	45.05	45.61	2,221,865.00
01.04.2025	47.03	45.60	45.65	46.60	1,429,525.00
02.04.2025	47.90	45.61	45.77	47.63	1,171,392.00
03.04.2025	44.72	38.88	44.72	39.20	3,663,778.00
04.04.2025	39.47	35.64	37.25	37.60	4,163,130.00
07.04.2025	38.53	34.08	35.20	36.34	3,657,787.00
08.04.2025	38.63	33.79	38.06	34.10	2,805,714.00
09.04.2025	40.90	33.34	33.84	39.91	3,592,966.00
10.04.2025	39.66	36.83	38.63	37.72	1,590,016.00
11.04.2025	37.82	34.77	37.42	36.57	1,923,070.00
14.04.2025	37.89	36.21	37.61	37.25	1,563,678.00
15.04.2025	38.00	36.48	37.23	36.77	1,393,096.00
16.04.2025	37.36	36.14	36.74	36.65	1,711,477.00
17.04.2025	37.99	36.76	36.84	37.85	1,580,846.00
21.04.2025	37.74	36.06	37.60	36.78	1,792,463.00
22.04.2025	37.64	36.36	37.11	36.88	1,846,269.00
23.04.2025	39.80	37.36	38.35	37.61	2,357,530.00
24.04.2025	38.37	36.99	37.71	38.05	1,064,839.00
25.04.2025	38.49	37.61	37.84	38.21	1,019,103.00
28.04.2025	38.97	37.66	38.25	38.06	1,264,945.00
29.04.2025	38.17	37.30	37.71	38.00	1,105,070.00
30.04.2025	37.77	35.95	36.75	37.68	1,242,916.00
01.05.2025	38.25	37.24	37.65	37.59	1,122,473.00
02.05.2025	39.71	38.18	38.71	39.09	1,150,317.00
05.05.2025	39.05	37.78	38.79	37.80	1,273,005.00
06.05.2025	37.96	37.01	37.24	37.68	1,096,314.00
07.05.2025	39.05	37.96	38.09	38.88	1,367,546.00
08.05.2025	40.37	39.24	39.46	40.26	1,326,413.00
09.05.2025	40.16	39.14	40.11	39.22	1,027,817.00
12.05.2025	46.48	43.53	43.92	46.39	3,835,321.00
13.05.2025	47.62	46.21	46.48	46.54	1,669,321.00
14.05.2025	47.21	45.86	46.28	45.87	1,820,353.00
15.05.2025	46.37	44.63	45.51	45.49	1,281,140.00
16.05.2025	45.86	45.13	45.50	45.23	1,323,610.00
19.05.2025	45.45	43.50	44.08	45.14	1,273,298.00
20.05.2025	45.60	44.35	45.04	44.66	1,124,517.00
21.05.2025	43.81	42.21	43.30	42.39	1,243,874.00
22.05.2025	42.26	41.61	42.23	41.98	1,172,336.00
23.05.2025	41.61	40.35	40.40	40.65	1,264,816.00
27.05.2025	41.53	40.11	41.47	40.92	2,250,952.00
28.05.2025	41.51	40.78	41.40	40.97	1,553,716.00
29.05.2025	41.85	40.43	41.81	41.20	1,195,857.00
30.05.2025	41.44	40.26	40.67	40.91	1,313,445.00
02.06.2025	40.74	39.87	40.64	40.45	1,262,139.00
03.06.2025	42.78	40.37	40.77	42.76	1,393,793.00
04.06.2025	43.21	42.41	42.70	42.80	1,224,238.00
05.06.2025	43.62	42.54	42.85	42.90	1,495,179.00
06.06.2025	43.74	42.52	43.41	43.46	1,388,711.00
09.06.2025	44.99	43.55	44.47	44.37	2,859,886.00
10.06.2025	48.18	44.02	46.62	44.60	4,255,949.00
11.06.2025	47.14	44.78	44.78	45.22	2,565,495.00
12.06.2025	45.99	44.00	44.89	45.90	1,516,254.00
13.06.2025	45.70	43.22	45.23	43.55	1,993,352.00
16.06.2025	46.82	44.31	44.80	46.69	1,861,741.00
17.06.2025	46.38	44.66	45.80	44.90	1,627,636.00
18.06.2025	45.29	43.90	44.41	44.11	1,179,366.00
20.06.2025	44.72	43.57	44.54	44.00	2,873,471.00
23.06.2025	44.15	42.52	43.66	44.01	1,677,093.00
24.06.2025	45.00	43.78	45.00	44.31	1,192,525.00
25.06.2025	44.70	43.40	44.10	44.47	1,201,595.00
26.06.2025	45.81	44.48	44.48	45.70	1,235,164.00
27.06.2025	47.25	45.92	46.55	46.51	2,135,449.00
30.06.2025	46.46	44.55	46.46	44.81	1,828,904.00
01.07.2025	48.14	44.10	44.64	47.16	1,643,898.00
02.07.2025	47.86	46.25	47.35	47.41	1,248,454.00
03.07.2025	47.83	47.00	47.49	47.25	577,470.00
07.07.2025	47.82	46.78	47.00	47.80	1,239,717.00
08.07.2025	49.34	47.53	48.00	49.16	1,542,095.00
09.07.2025	50.33	49.03	49.03	50.19	1,454,394.00
10.07.2025	52.47	49.94	50.39	51.88	1,852,834.00
11.07.2025	51.42	50.25	51.09	50.66	970,981.00
14.07.2025	51.22	49.51	50.03	51.11	1,392,347.00
15.07.2025	52.94	51.01	51.53	51.31	1,646,976.00
16.07.2025	52.68	50.81	51.78	52.02	1,500,934.00
17.07.2025	54.42	52.09	52.10	54.26	1,610,796.00
18.07.2025	55.50	53.79	55.02	54.12	1,478,381.00
21.07.2025	54.67	53.50	54.34	53.95	1,695,956.00
22.07.2025	56.30	54.23	54.23	56.11	2,169,283.00
23.07.2025	57.04	55.84	56.60	56.87	1,083,644.00
24.07.2025	57.06	55.19	56.48	55.70	1,013,984.00
25.07.2025	56.76	54.72	56.28	55.48	1,071,961.00
28.07.2025	56.49	55.12	55.84	55.90	1,367,552.00
29.07.2025	56.26	53.83	56.08	53.86	1,367,422.00
30.07.2025	54.10	51.95	54.10	52.21	1,527,953.00
31.07.2025	52.09	50.47	52.03	50.79	1,958,087.00
01.08.2025	50.18	48.54	50.18	49.27	1,453,281.00
04.08.2025	51.90	49.70	50.82	51.53	2,016,852.00
05.08.2025	52.27	50.53	51.48	50.88	1,047,582.00
06.08.2025	52.12	50.88	50.88	51.71	671,870.00
07.08.2025	52.13	49.78	52.03	50.20	913,608.00
08.08.2025	50.39	48.96	50.26	49.63	815,786.00
11.08.2025	50.52	49.58	50.24	49.99	1,205,075.00
12.08.2025	52.87	50.66	50.66	52.02	1,165,994.00
13.08.2025	55.82	52.28	52.30	55.15	2,142,081.00
14.08.2025	55.01	52.94	53.56	54.81	1,201,036.00
15.08.2025	54.74	53.76	54.74	54.02	835,602.00
18.08.2025	54.72	53.51	54.02	53.81	1,002,275.00
19.08.2025	55.28	52.11	53.74	52.60	1,491,471.00
20.08.2025	52.49	51.09	51.91	51.21	1,129,650.00
21.08.2025	51.92	50.58	50.67	51.60	870,928.00
22.08.2025	54.59	51.42	52.00	53.95	1,098,733.00
25.08.2025	54.06	52.76	53.59	53.85	1,177,560.00
26.08.2025	54.76	53.37	53.85	53.74	1,419,487.00
27.08.2025	56.37	53.76	53.82	56.33	2,197,746.00
28.08.2025	57.43	53.51	56.37	53.66	2,515,931.00
29.08.2025	53.83	52.05	53.66	53.55	2,502,452.00
02.09.2025	52.40	48.55	51.50	49.50	4,499,246.00
03.09.2025	50.64	49.07	49.07	49.74	2,208,447.00
04.09.2025	50.35	48.59	49.88	50.04	1,684,272.00
05.09.2025	51.23	49.95	50.33	50.86	1,360,521.00
08.09.2025	51.01	50.09	51.00	50.47	1,154,900.00
09.09.2025	50.67	48.35	50.55	48.76	1,750,473.00
10.09.2025	48.86	47.54	48.60	48.21	1,431,585.00
11.09.2025	48.77	47.72	48.30	48.02	1,434,076.00
12.09.2025	47.85	46.45	47.75	46.47	1,873,660.00
15.09.2025	46.92	45.84	46.88	46.46	1,502,587.00
16.09.2025	46.80	45.55	46.43	46.36	1,213,543.00
17.09.2025	47.73	46.14	46.37	46.58	1,240,276.00
18.09.2025	48.60	46.65	46.65	48.49	1,144,301.00
19.09.2025	48.70	47.39	48.70	47.81	744,352.00
22.09.2025	47.54	46.01	47.45	46.26	2,412,078.00
23.09.2025	48.15	46.25	46.30	47.75	739,470.00
24.09.2025	48.77	47.70	47.98	48.24	532,111.00
25.09.2025	48.26	47.10	47.65	47.42	895,572.00
26.09.2025	49.85	47.18	47.54	49.82	676,494.00
29.09.2025	51.46	50.10	50.19	50.71	1,815,256.00
30.09.2025	50.36	48.50	49.91	50.02	1,849,428.00
01.10.2025	52.78	49.51	49.76	52.29	1,877,206.00
02.10.2025	53.01	51.85	52.09	52.97	947,009.00
03.10.2025	54.09	52.93	53.49	53.85	1,896,986.00
06.10.2025	54.13	52.01	53.42	54.06	1,294,688.00
07.10.2025	54.44	52.28	53.99	52.94	1,576,499.00
08.10.2025	53.44	52.15	53.25	52.48	1,042,034.00
09.10.2025	53.08	51.26	52.55	52.60	1,334,808.00
10.10.2025	52.81	49.06	52.81	49.38	1,133,616.00
13.10.2025	53.63	50.65	50.65	52.87	1,982,241.00
14.10.2025	54.69	52.51	52.63	54.28	854,104.00
15.10.2025	55.15	53.75	54.45	54.43	727,971.00
16.10.2025	54.20	51.64	53.99	52.71	944,669.00
17.10.2025	52.47	50.49	51.74	51.54	1,361,733.00
20.10.2025	52.25	50.40	52.19	50.56	940,885.00
21.10.2025	51.79	50.04	50.49	50.47	1,294,018.00
22.10.2025	50.94	48.78	50.55	48.83	1,377,824.00
23.10.2025	49.91	48.08	48.55	48.92	1,250,792.00
24.10.2025	49.84	47.67	49.47	47.70	1,042,540.00
27.10.2025	50.42	48.74	48.92	49.48	1,526,966.00
28.10.2025	51.55	49.20	49.60	50.14	1,106,491.00
29.10.2025	50.96	48.24	50.08	48.84	923,312.00
30.10.2025	48.76	46.59	48.76	46.86	1,850,525.00
31.10.2025	47.92	46.18	46.54	47.89	1,411,338.00
03.11.2025	47.88	46.94	47.65	47.15	1,050,932.00
04.11.2025	46.69	45.96	45.99	46.01	910,334.00
05.11.2025	48.55	45.72	46.20	47.24	1,215,118.00
06.11.2025	46.85	45.17	46.64	46.05	656,609.00
07.11.2025	46.42	45.20	46.06	45.77	1,544,090.00
10.11.2025	47.00	44.66	47.00	44.85	1,465,811.00
11.11.2025	45.39	43.95	44.75	44.00	800,553.00
12.11.2025	45.69	44.42	44.43	44.91	775,584.00
13.11.2025	45.86	44.24	45.23	44.74	699,301.00
14.11.2025	44.89	43.73	43.73	44.72	712,441.00
17.11.2025	44.99	43.07	44.54	43.16	1,162,923.00
18.11.2025	42.96	41.29	42.25	42.46	1,494,854.00
19.11.2025	42.80	41.75	42.46	42.28	796,622.00
20.11.2025	43.37	41.53	42.75	41.73	821,071.00
21.11.2025	44.94	41.80	41.80	44.20	1,004,398.00
24.11.2025	45.43	43.63	44.16	45.16	1,923,111.00
25.11.2025	47.60	44.67	45.11	46.57	1,587,470.00
26.11.2025	49.80	46.50	46.52	48.22	1,700,575.00
28.11.2025	48.82	48.03	48.41	48.25	499,617.00
01.12.2025	50.02	47.83	48.13	49.37	1,287,139.00
02.12.2025	49.66	47.88	49.58	48.26	1,070,173.00
03.12.2025	50.54	48.11	48.43	49.98	1,209,509.00
04.12.2025	50.36	48.85	50.04	49.29	779,929.00
05.12.2025	50.78	49.15	49.51	50.23	994,681.00
08.12.2025	50.49	48.59	50.49	48.85	1,900,197.00
09.12.2025	53.44	48.27	49.32	53.07	2,687,678.00
10.12.2025	55.32	52.82	53.26	55.00	1,845,892.00
11.12.2025	56.74	54.58	55.15	56.35	1,686,303.00
12.12.2025	56.95	54.59	56.52	55.50	1,561,779.00
15.12.2025	55.93	54.42	55.66	54.76	1,052,741.00
16.12.2025	54.61	53.29	54.33	53.67	1,185,345.00
17.12.2025	54.55	53.15	53.67	54.12	734,134.00
18.12.2025	55.53	54.41	54.89	54.93	893,051.00
19.12.2025	54.91	53.37	54.80	53.70	2,059,294.00
22.12.2025	53.75	51.15	53.57	51.88	1,316,412.00
23.12.2025	51.88	49.90	51.88	50.06	1,452,933.00
24.12.2025	51.23	50.03	50.11	51.05	583,988.00
26.12.2025	51.64	50.28	50.83	50.90	828,442.00
29.12.2025	51.49	50.02	50.69	50.12	1,538,408.00
30.12.2025	50.69	49.36	50.08	49.56	985,928.00
31.12.2025	50.26	49.30	49.60	49.96	693,474.00
02.01.2026	52.99	50.11	50.66	52.15	1,245,711.00
05.01.2026	55.11	51.92	52.10	54.73	1,400,328.00
06.01.2026	58.58	54.50	54.72	58.51	1,459,849.00
07.01.2026	59.00	56.53	58.50	56.89	1,246,626.00
08.01.2026	59.48	55.94	56.40	56.93	1,339,341.00
09.01.2026	58.12	54.31	56.95	54.62	1,185,213.00
12.01.2026	55.87	53.25	53.87	55.45	986,229.00
13.01.2026	57.26	55.45	55.49	56.01	883,864.00
14.01.2026	58.13	55.23	56.13	56.17	1,214,605.00
15.01.2026	58.23	55.53	55.93	58.13	1,152,007.00
16.01.2026	59.38	57.42	58.13	58.61	905,081.00
20.01.2026	58.42	56.15	57.65	56.26	841,031.00
21.01.2026	59.27	57.06	57.32	58.37	698,049.00
22.01.2026	59.36	56.38	58.99	57.03	820,455.00
23.01.2026	58.04	56.58	56.99	56.82	700,992.00
26.01.2026	56.57	54.51	56.40	55.35	827,308.00
27.01.2026	55.58	53.93	55.35	54.17	928,568.00
28.01.2026	56.29	54.21	54.43	55.13	803,911.00
29.01.2026	55.49	54.22	54.93	55.36	815,717.00
30.01.2026	56.85	54.72	54.72	55.01	869,169.00
02.02.2026	56.47	54.68	54.93	56.14	872,847.00
03.02.2026	59.67	56.14	56.14	59.06	1,878,528.00
04.02.2026	60.32	58.17	59.15	59.53	902,782.00
05.02.2026	59.22	55.85	59.00	57.12	773,143.00
06.02.2026	59.39	57.54	57.54	59.13	1,170,885.00
09.02.2026	60.04	57.46	59.34	58.37	603,513.00
10.02.2026	59.36	57.11	58.13	57.44	746,820.00
11.02.2026	59.69	57.19	57.19	59.46	674,514.00
12.02.2026	60.55	57.53	59.81	57.73	619,397.00
13.02.2026	59.31	56.86	57.73	58.56	621,973.00
17.02.2026	59.81	58.21	59.54	59.77	501,941.00
18.02.2026	60.25	58.26	58.81	59.04	623,156.00
19.02.2026	59.24	57.63	58.75	59.07	500,001.00
20.02.2026	61.37	57.32	58.78	58.78	2,590,652.00
23.02.2026	60.48	57.44	59.24	58.89	1,073,311.00
24.02.2026	61.63	58.92	59.09	61.18	1,418,695.00
25.02.2026	61.95	59.21	60.75	61.19	1,097,762.00
26.02.2026	62.44	59.56	61.43	61.14	665,713.00

צרו איתנו קשר *5988