גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

עדכון אחרון 22:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD

שער

35.6001

שינוי

+3.70%

שינוי ב USD

1.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.15	34.15	34.15	34.15	0.00
16:50	34.31	34.31	34.31	34.31	510,537.00
17:00	34.16	34.16	34.16	34.16	430,725.00
17:10	34.16	34.16	34.16	34.16	303,217.00
17:20	34.7025	34.7025	34.7025	34.7025	609,628.00
17:30	35.225	35.225	35.225	35.225	711,173.00
17:40	35.3161	35.3161	35.3161	35.3161	678,339.00
17:50	35.3	35.3	35.3	35.3	667,221.00
18:00	35.42	35.42	35.42	35.42	566,058.00
18:10	35.32	35.32	35.32	35.32	415,854.00
18:20	34.9401	34.9401	34.9401	34.9401	434,946.00
18:30	35.02	35.02	35.02	35.02	350,408.00
18:40	34.975	34.975	34.975	34.975	265,899.00
18:50	34.95	34.95	34.95	34.95	215,348.00
19:00	34.7	34.7	34.7	34.7	223,269.00
19:10	34.6	34.6	34.6	34.6	257,317.00
19:20	34.875	34.875	34.875	34.875	292,313.00
19:30	35.065	35.065	35.065	35.065	169,685.00
19:40	35.46	35.46	35.46	35.46	298,767.00
19:50	35.43	35.43	35.43	35.43	201,290.00
20:00	35.28	35.28	35.28	35.28	167,372.00
20:10	35.43	35.43	35.43	35.43	128,882.00
20:20	35.52	35.52	35.52	35.52	222,658.00
20:30	35.22	35.22	35.22	35.22	183,759.00
20:40	35.1804	35.1804	35.1804	35.1804	120,912.00
20:50	35.175	35.175	35.175	35.175	165,423.00
21:00	35.33	35.33	35.33	35.33	143,810.00
21:10	35.455	35.455	35.455	35.455	159,228.00
21:20	35.36	35.36	35.36	35.36	125,610.00
21:30	35.3802	35.3802	35.3802	35.3802	209,870.00
21:40	35.39	35.39	35.39	35.39	143,330.00
21:50	35.275	35.275	35.275	35.275	156,650.00
22:00	35.21	35.21	35.21	35.21	155,110.00
22:10	35.3899	35.3899	35.3899	35.3899	166,160.00
22:20	35.315	35.315	35.315	35.315	247,490.00
22:30	35.59	35.59	35.59	35.59	258,910.00
22:40	35.73	35.73	35.73	35.73	637,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	36.975	36.19	36.19	36.82	13,148,940.00
27.06.2025 17:30	36.97	36.265	36.83	36.3224	17,588,673.00
27.06.2025 18:00	36.782	36.3379	36.3379	36.6575	23,179,342.00
27.06.2025 18:30	36.66	36.39	36.6335	36.51	26,982,193.00
27.06.2025 19:00	36.82	36.42	36.5267	36.64	31,505,645.00
27.06.2025 19:30	36.765	36.5146	36.61	36.6535	23,704,837.00
27.06.2025 20:00	36.67	36.2	36.67	36.2999	41,622,542.00
27.06.2025 20:30	36.275	35.865	36.25	35.95	34,788,247.00
27.06.2025 21:00	36.125	35.65	35.94	35.65	31,237,277.00
27.06.2025 21:30	35.665	34.935	35.63	34.935	37,268,283.00
27.06.2025 22:00	35.5898	35.01	35.05	35.41	49,119,923.00
27.06.2025 22:30	35.825	35.185	35.4281	35.415	39,006,329.00
30.06.2025 16:30	37.9059	35.9	37.4823	36.28	6,179,668.00
30.06.2025 17:00	36.1797	35.51	36.1797	35.5638	10,430,394.00
30.06.2025 17:30	36.245	35.65	35.65	36.22	8,844,638.00
30.06.2025 18:00	36.2164	35.785	36.2061	36.09	12,267,865.00
30.06.2025 18:30	36.2194	36.01	36.075	36.12	14,070,926.00
30.06.2025 19:00	36.41	36.1	36.19	36.39	22,392,374.00
30.06.2025 19:30	36.56	36.24	36.4	36.24	26,430,570.00
30.06.2025 20:00	36.2192	35.96	36.21	36.07	29,741,900.00
30.06.2025 20:30	36.19	35.927	36.06	35.94	25,481,701.00
30.06.2025 21:00	36.0252	35.755	35.875	36.0252	34,085,393.00
30.06.2025 21:30	36.06	35.905	35.97	36.06	28,636,712.00
30.06.2025 22:00	36.18	35.75	36.0592	35.9476	31,194,489.00
30.06.2025 22:30	36.015	35.7349	35.87	35.76	27,110,717.00
01.07.2025 16:30	38.0939	36.155	36.84	36.735	7,426,977.00
01.07.2025 17:00	36.72	35.93	36.72	35.94	10,427,367.00
01.07.2025 17:30	36.32	35.48	36.0101	35.48	13,967,625.00
01.07.2025 18:00	35.685	34.81	35.48	35.04	23,814,742.00
01.07.2025 18:30	35.0909	34.3532	35.025	34.57	29,524,110.00
01.07.2025 19:00	34.8	34.44	34.44	34.77	36,431,666.00
01.07.2025 19:30	35.253	34.76	34.76	35.03	46,370,770.00
01.07.2025 20:00	35.23	34.76	35.0313	34.77	50,453,324.00
01.07.2025 20:30	35.0424	34.7059	34.78	34.85	46,162,134.00
01.07.2025 21:00	34.97	34.3763	34.87	34.3763	33,012,912.00
01.07.2025 21:30	34.6504	34.12	34.3101	34.12	42,361,136.00
01.07.2025 22:00	34.22	33.89	34.04	34.22	50,537,892.00
01.07.2025 22:30	34.38	34.0251	34.223	34.34	47,113,545.00
02.07.2025 16:30	34.6078	33.9884	34.385	34.305	1,761,867.00
02.07.2025 17:00	35.3472	34.1	34.24	35.3472	3,636,043.00
02.07.2025 17:30	35.57	35.1899	35.1899	35.475	6,157,405.00
02.07.2025 18:00	35.53	34.83	35.53	34.83	10,384,592.00
02.07.2025 18:30	35.02	34.6698	34.89	34.7	12,218,326.00
02.07.2025 19:00	35.12	34.52	34.7	35.1041	16,017,648.00
02.07.2025 19:30	35.465	35.1292	35.1292	35.325	14,884,052.00
02.07.2025 20:00	35.5804	35.17	35.34	35.24	19,050,302.00
02.07.2025 20:30	35.345	35.02	35.24	35.3369	21,998,324.00
02.07.2025 21:00	35.5355	35.3004	35.305	35.3399	22,423,953.00
02.07.2025 21:30	35.39	35.09	35.3292	35.215	21,111,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.09.2024	6.20	5.74	6.11	5.81	9,134,334.00
09.09.2024	6.28	5.88	5.90	6.14	9,638,749.00
10.09.2024	6.17	5.96	6.14	6.15	6,155,310.00
11.09.2024	6.70	6.15	6.18	6.68	13,267,680.00
12.09.2024	7.05	6.63	6.68	6.86	13,972,350.00
13.09.2024	7.47	6.91	6.96	7.46	13,702,430.00
16.09.2024	7.53	7.17	7.47	7.37	13,053,250.00
17.09.2024	7.51	7.07	7.45	7.17	9,075,355.00
18.09.2024	7.50	7.10	7.15	7.11	11,587,020.00
19.09.2024	7.37	7.00	7.33	7.17	10,494,090.00
20.09.2024	7.72	7.13	7.15	7.47	22,738,540.00
23.09.2024	7.67	7.47	7.63	7.56	12,395,480.00
24.09.2024	7.61	7.28	7.58	7.59	9,760,769.00
25.09.2024	8.79	7.55	7.55	8.62	29,062,450.00
26.09.2024	8.98	8.63	8.84	8.69	15,578,020.00
27.09.2024	10.29	8.84	8.87	9.78	39,073,440.00
30.09.2024	10.15	9.52	9.87	9.73	20,342,180.00
01.10.2024	9.72	9.09	9.66	9.23	14,290,790.00
02.10.2024	9.76	8.80	8.96	9.71	15,590,680.00
03.10.2024	9.86	9.16	9.60	9.25	8,871,023.00
04.10.2024	10.01	9.42	9.52	9.80	10,698,390.00
07.10.2024	10.11	9.48	9.96	9.68	12,367,840.00
08.10.2024	10.14	9.36	9.60	9.41	12,359,820.00
09.10.2024	9.66	8.99	9.27	9.45	10,794,070.00
10.10.2024	9.53	9.27	9.34	9.39	6,823,430.00
11.10.2024	9.78	9.20	9.35	9.70	8,250,518.00
14.10.2024	10.11	9.66	9.92	9.88	14,621,390.00
15.10.2024	10.34	9.48	9.82	9.94	16,814,520.00
16.10.2024	11.19	9.98	10.03	11.19	26,092,800.00
17.10.2024	11.19	10.55	11.17	10.68	14,373,940.00
18.10.2024	11.00	10.48	10.77	10.81	10,044,480.00
21.10.2024	11.29	10.68	10.85	11.26	10,867,500.00
22.10.2024	11.52	11.03	11.21	11.16	10,423,500.00
23.10.2024	11.27	10.65	11.16	10.91	9,998,992.00
24.10.2024	12.09	11.01	11.01	11.19	16,630,160.00
25.10.2024	11.33	10.91	11.24	11.18	10,423,970.00
28.10.2024	11.47	11.06	11.25	11.26	8,424,665.00
29.10.2024	11.58	10.87	11.15	11.47	9,555,148.00
30.10.2024	11.63	10.95	11.35	10.96	9,092,468.00
31.10.2024	10.91	10.29	10.91	10.70	13,035,240.00
04.11.2024	11.40	10.97	11.27	11.25	7,659,881.00
05.11.2024	11.85	11.28	11.34	11.81	8,472,909.00
06.11.2024	13.06	12.07	12.30	13.05	17,310,120.00
07.11.2024	13.89	13.08	13.50	13.46	15,704,250.00
11.11.2024	15.24	14.01	14.64	14.78	26,972,950.00
12.11.2024	15.02	14.24	14.49	14.66	21,610,780.00
13.11.2024	22.55	18.65	19.24	20.07	120,389,300.00
14.11.2024	19.43	17.25	19.43	17.36	44,991,030.00
15.11.2024	19.48	16.80	17.03	19.00	42,050,970.00
18.11.2024	20.35	18.47	19.54	19.29	29,043,960.00
19.11.2024	20.97	18.72	19.02	20.50	28,647,490.00
20.11.2024	20.76	19.64	20.55	20.18	17,172,290.00
21.11.2024	22.48	19.75	20.40	22.41	27,989,210.00
22.11.2024	23.81	22.38	23.02	23.26	28,262,520.00
25.11.2024	25.58	22.82	25.39	24.06	40,661,370.00
26.11.2024	26.71	23.62	23.72	25.44	41,253,920.00
27.11.2024	27.20	24.73	25.90	25.67	26,503,040.00
29.11.2024	28.05	25.66	26.00	27.28	19,863,780.00
02.12.2024	28.10	24.00	27.98	24.16	40,906,350.00
03.12.2024	24.26	22.50	23.80	23.01	30,235,860.00
04.12.2024	24.00	22.34	22.95	23.11	22,922,040.00
05.12.2024	24.52	22.66	23.10	23.92	19,768,750.00
06.12.2024	25.00	23.43	24.42	24.68	19,816,850.00
09.12.2024	25.09	21.87	24.96	23.27	27,750,940.00
10.12.2024	24.40	22.80	22.85	22.85	12,500,770.00
11.12.2024	23.99	21.93	22.98	23.35	14,467,910.00
12.12.2024	23.96	22.33	22.92	22.58	12,730,240.00
13.12.2024	24.57	22.42	22.43	24.42	18,320,560.00
16.12.2024	25.95	23.35	24.47	25.90	19,398,630.00
17.12.2024	26.45	24.53	25.90	26.37	15,168,940.00
18.12.2024	26.78	22.89	26.28	22.92	21,193,250.00
19.12.2024	24.70	22.70	23.66	23.22	15,398,140.00
20.12.2024	25.29	22.01	22.14	24.87	24,984,730.00
23.12.2024	26.32	24.34	24.97	25.59	14,352,960.00
24.12.2024	26.60	25.09	25.57	26.60	8,683,789.00
26.12.2024	28.80	26.11	26.60	28.44	19,852,990.00
27.12.2024	28.71	26.74	28.21	27.22	15,189,510.00
30.12.2024	26.81	24.90	26.22	26.32	13,432,010.00
31.12.2024	26.88	25.18	26.54	25.47	12,929,250.00
06.01.2025	30.26	28.58	28.99	28.80	21,793,170.00
07.01.2025	29.96	27.42	29.13	27.95	18,885,300.00
08.01.2025	28.32	25.89	27.30	27.36	18,367,950.00
10.01.2025	27.99	26.01	26.85	26.91	15,287,490.00
13.01.2025	25.67	23.61	25.55	23.91	17,864,450.00
14.01.2025	24.86	23.42	24.45	24.16	13,810,430.00
15.01.2025	26.50	24.78	25.04	24.87	15,074,840.00
16.01.2025	25.78	24.20	25.03	24.64	10,794,520.00
17.01.2025	25.65	23.94	25.13	24.00	13,989,880.00
21.01.2025	31.64	25.52	26.00	31.27	61,767,690.00
22.01.2025	30.18	28.44	29.65	29.62	27,765,430.00
23.01.2025	31.75	28.51	29.00	31.57	23,651,140.00
24.01.2025	33.34	30.20	32.03	30.36	23,748,680.00
27.01.2025	30.23	28.48	28.94	29.43	17,213,950.00
28.01.2025	30.49	27.85	29.70	28.98	16,039,300.00
29.01.2025	30.45	28.26	29.24	28.87	12,771,500.00
30.01.2025	30.81	27.77	29.18	28.53	19,452,600.00
31.01.2025	30.53	28.26	28.75	29.05	20,569,050.00
03.02.2025	28.13	26.50	27.19	27.89	8,697,645.00
04.02.2025	30.16	28.41	29.02	28.68	16,816,120.00
05.02.2025	29.13	27.85	28.96	29.07	12,292,900.00
06.02.2025	28.92	27.25	28.58	27.68	15,268,210.00
07.02.2025	29.69	27.22	27.98	27.41	19,179,410.00
10.02.2025	31.08	27.36	27.75	30.60	27,093,190.00
11.02.2025	30.32	28.08	29.86	28.22	20,083,200.00
12.02.2025	28.58	27.40	28.01	27.62	15,311,140.00
13.02.2025	28.26	27.01	28.08	28.04	15,627,600.00
14.02.2025	28.65	27.04	28.24	28.02	15,126,100.00
18.02.2025	29.79	27.39	28.27	27.74	20,854,860.00
19.02.2025	28.30	25.73	28.00	25.93	18,466,660.00
20.02.2025	26.15	23.87	25.98	25.26	22,766,940.00
21.02.2025	25.93	23.36	25.90	23.55	16,085,260.00
24.02.2025	23.90	21.72	23.74	22.49	19,468,580.00
25.02.2025	22.16	19.78	21.70	20.27	28,068,380.00
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00
16.04.2025	20.64	19.51	20.30	19.98	14,652,260.00
17.04.2025	20.43	19.42	20.08	19.74	9,170,241.00
21.04.2025	19.72	18.21	19.47	18.65	9,013,469.00
22.04.2025	19.42	18.55	18.88	19.04	9,113,894.00
23.04.2025	21.40	20.09	20.45	20.29	17,643,680.00
24.04.2025	22.07	20.02	20.31	21.88	15,377,500.00
25.04.2025	22.56	21.75	21.99	22.39	13,252,220.00
28.04.2025	23.77	21.72	23.20	22.67	13,092,040.00
29.04.2025	23.00	22.30	22.83	22.40	6,459,955.00
30.04.2025	22.10	20.73	21.20	21.79	10,210,680.00
01.05.2025	22.38	21.70	22.36	22.12	8,299,555.00
02.05.2025	23.42	22.34	22.38	22.99	12,680,280.00
05.05.2025	22.92	22.26	22.56	22.48	7,913,893.00
06.05.2025	22.44	21.50	21.92	22.37	7,567,916.00
07.05.2025	22.48	21.84	22.40	22.29	7,689,901.00
08.05.2025	23.20	22.25	23.02	23.10	14,969,310.00
09.05.2025	22.90	20.23	22.90	20.51	29,114,030.00
12.05.2025	21.80	20.89	21.75	21.26	15,157,280.00
13.05.2025	22.37	21.44	21.68	21.83	14,876,340.00
14.05.2025	24.52	21.86	21.99	24.13	36,580,570.00
15.05.2025	25.23	22.77	23.59	25.22	27,339,600.00
16.05.2025	25.75	24.93	25.30	25.57	23,607,230.00
19.05.2025	25.82	24.29	24.30	25.80	17,204,600.00
20.05.2025	26.40	25.34	25.94	26.00	18,082,270.00
21.05.2025	26.66	25.04	25.66	25.17	16,924,550.00
22.05.2025	26.57	23.92	24.75	25.82	18,574,620.00
23.05.2025	25.51	24.67	25.33	25.42	14,120,000.00
27.05.2025	28.76	26.58	26.60	28.76	20,475,100.00
28.05.2025	30.78	28.52	29.91	28.93	30,533,330.00
29.05.2025	30.03	27.26	29.69	27.36	15,958,440.00
30.05.2025	27.22	26.03	27.01	26.79	12,645,350.00
02.06.2025	27.00	25.81	26.50	26.60	10,660,420.00

צרו איתנו קשר *5988