גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.795	65.795	65.795	65.795	0.00
16:50	65.01	65.01	65.01	65.01	1,291,433.00
17:00	64.77	64.77	64.77	64.77	1,026,052.00
17:10	64.53	64.53	64.53	64.53	923,934.00
17:20	64.1	64.1	64.1	64.1	705,025.00
17:30	64.17	64.17	64.17	64.17	497,677.00
17:40	64.3073	64.3073	64.3073	64.3073	402,671.00
17:50	64.175	64.175	64.175	64.175	448,445.00
18:00	64.59	64.59	64.59	64.59	479,486.00
18:10	64.2	64.2	64.2	64.2	367,387.00
18:20	64.0925	64.0925	64.0925	64.0925	262,989.00
18:30	64.11	64.11	64.11	64.11	287,562.00
18:40	64.095	64.095	64.095	64.095	287,300.00
18:50	64.22	64.22	64.22	64.22	235,510.00
19:00	64.38	64.38	64.38	64.38	200,615.00
19:10	64.2	64.2	64.2	64.2	204,727.00
19:20	64.12	64.12	64.12	64.12	361,577.00
19:30	63.84	63.84	63.84	63.84	222,768.00
19:40	64.155	64.155	64.155	64.155	236,767.00
19:50	64.16	64.16	64.16	64.16	132,670.00
20:00	64.43	64.43	64.43	64.43	300,050.00
20:10	64.37	64.37	64.37	64.37	165,190.00
20:20	64.2499	64.2499	64.2499	64.2499	137,740.00
20:30	64.105	64.105	64.105	64.105	145,210.00
20:40	64.1	64.1	64.1	64.1	214,740.00
20:50	64.06	64.06	64.06	64.06	128,910.00
21:00	63.99	63.99	63.99	63.99	128,440.00
21:10	63.9701	63.9701	63.9701	63.9701	160,090.00
21:20	63.93	63.93	63.93	63.93	174,460.00
21:30	63.8699	63.8699	63.8699	63.8699	178,110.00
21:40	64.02	64.02	64.02	64.02	245,410.00
21:50	64.02	64.02	64.02	64.02	136,160.00
22:00	63.975	63.975	63.975	63.975	190,100.00
22:10	64.03	64.03	64.03	64.03	185,960.00
22:20	64.33	64.33	64.33	64.33	359,890.00
22:30	64.31	64.31	64.31	64.31	193,730.00
22:40	64.095	64.095	64.095	64.095	287,980.00
22:50	64.3654	64.3654	64.3654	64.3654	275,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 17:00	63.26	61.84	61.84	63.26	9,826,026.00
14.09.2026 17:30	63.205	62.4	63.205	62.4	13,146,119.00
14.09.2026 18:00	63.165	62.16	62.16	62.87	13,339,594.00
14.09.2026 18:30	63.34	62.89	62.8901	62.93	18,781,324.00
14.09.2026 19:00	63.08	62.77	62.95	62.92	19,925,730.00
14.09.2026 19:30	63.24	62.82	62.915	63.1258	26,539,553.00
14.09.2026 20:00	63.1	62.8469	63.1	63.01	27,395,805.00
14.09.2026 20:30	63.11	62.755	63	62.76	19,068,329.00
14.09.2026 21:00	62.7681	62.04	62.7681	62.04	20,033,599.00
14.09.2026 21:30	62.095	61.81	61.975	61.865	16,800,185.00
14.09.2026 22:00	62.3571	61.78	61.86	62.27	25,491,972.00
14.09.2026 22:30	62.555	62.09	62.29	62.515	29,057,194.00
15.09.2026 16:30	65.24	63.72	63.85	64.13	3,239,671.00
15.09.2026 17:00	64.31	62.87	63.8	63.595	12,167,325.00
15.09.2026 17:30	63.49	62.09	63.43	62.28	16,580,773.00
15.09.2026 18:00	62.5003	62.12	62.31	62.3101	13,321,389.00
15.09.2026 18:30	62.6899	62.075	62.295	62.5602	18,441,548.00
15.09.2026 19:00	63.58	62.3422	62.415	63.54	19,701,787.00
15.09.2026 19:30	64.83	63.535	63.645	64.62	19,566,235.00
15.09.2026 20:00	64.76	63.79	64.2024	63.8382	20,913,113.00
15.09.2026 20:30	63.835	63.4501	63.835	63.61	19,476,129.00
15.09.2026 21:00	64.39	63.59	63.63	64.39	19,534,474.00
15.09.2026 21:30	64.42	63.52	64.42	63.71	22,554,414.00
15.09.2026 22:00	63.925	63.22	63.86	63.36	21,289,533.00
15.09.2026 22:30	63.8299	63.38	63.46	63.51	23,029,226.00
16.09.2026 21:00	63.35	63.35	63.35	63.35	7,320,238.00
16.09.2026 21:30	63.55	62.32	62.75	62.3301	23,450,233.00
16.09.2026 22:00	62.56	61.78	62.4467	61.99	37,143,469.00
16.09.2026 22:30	63.71	62.005	62.005	63.675	47,729,013.00
17.09.2026 16:30	67.63	65.522	65.68	67.1101	6,758,463.00
17.09.2026 17:00	67.475	66.535	67.09	67.4533	12,735,054.00
17.09.2026 17:30	67.8598	67.2	67.36	67.65	15,055,097.00
17.09.2026 18:00	67.3901	66.045	67.3901	66.2506	17,323,870.00
17.09.2026 18:30	66.99	66.29	66.29	66.99	23,674,204.00
17.09.2026 19:00	68.33	66.84	67.11	68.29	23,214,166.00
17.09.2026 19:30	68.0422	67.38	67.8801	67.57	19,963,206.00
17.09.2026 20:00	67.7439	67.45	67.5999	67.475	35,894,491.00
17.09.2026 20:30	67.7472	67.0426	67.485	67.7472	54,830,687.00
17.09.2026 21:00	67.9665	67.59	67.895	67.6	66,186,336.00
17.09.2026 21:30	67.935	67.47	67.59	67.85	64,009,350.00
17.09.2026 22:00	68.21	67.86	67.92	68.13	59,438,136.00
17.09.2026 22:30	68.205	67.49	68.13	67.83	64,100,780.00
18.09.2026 16:30	68.283	64.77	68.283	64.85	9,381,187.00
18.09.2026 17:00	64.8121	63.91	64.8121	64.16	16,007,766.00
18.09.2026 17:30	64.5973	64.175	64.21	64.33	23,343,013.00
18.09.2026 18:00	64.29	64.01	64.2174	64.07	26,561,607.00
18.09.2026 18:30	64.38	63.93	64.065	64.26	30,785,749.00
18.09.2026 19:00	64.375	63.84	64.312	64.16	31,031,834.00
18.09.2026 19:30	64.4792	64.03	64.13	64.38	25,274,663.00
18.09.2026 20:00	64.41	63.96	64.31	64	43,979,654.00
18.09.2026 20:30	64.12	63.8953	63.96	64.05	49,482,924.00
18.09.2026 21:00	64.085	63.84	64.055	63.92	74,903,898.00
18.09.2026 21:30	64.1684	63.91	63.995	63.9381	80,888,844.00
18.09.2026 22:00	64.49	63.88	63.9096	64.4559	94,775,183.00
18.09.2026 22:30	64.625	64.06	64.45	64.61	88,675,779.00

צרו איתנו קשר *5988