גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.1802	64.1802	64.1802	64.1802	0.00
16:50	63.65	63.65	63.65	63.65	805,897.00
17:00	64.95	64.95	64.95	64.95	1,055,806.00
17:10	63.935	63.935	63.935	63.935	906,398.00
17:20	63.25	63.25	63.25	63.25	867,129.00
17:30	63.105	63.105	63.105	63.105	558,820.00
17:40	62.52	62.52	62.52	62.52	861,092.00
17:50	63.219	63.219	63.219	63.219	452,897.00
18:00	62.8949	62.8949	62.8949	62.8949	404,968.00
18:10	61.95	61.95	61.95	61.95	1,057,672.00
18:20	61.3882	61.3882	61.3882	61.3882	1,463,173.00
18:30	61.115	61.115	61.115	61.115	779,730.00
18:40	60.4395	60.4395	60.4395	60.4395	706,030.00
18:50	60.753	60.753	60.753	60.753	806,640.00
19:00	60.87	60.87	60.87	60.87	465,110.00
19:10	61.91	61.91	61.91	61.91	658,600.00
19:20	62.585	62.585	62.585	62.585	542,180.00
19:30	62.2775	62.2775	62.2775	62.2775	354,960.00
19:40	62.438	62.438	62.438	62.438	387,420.00
19:50	62.835	62.835	62.835	62.835	280,700.00
20:00	63.7687	63.7687	63.7687	63.7687	631,120.00
20:10	63.65	63.65	63.65	63.65	621,770.00
20:20	64.1303	64.1303	64.1303	64.1303	440,020.00
20:30	64.02	64.02	64.02	64.02	360,070.00
20:40	64.25	64.25	64.25	64.25	265,680.00
20:50	64.02	64.02	64.02	64.02	347,310.00
21:00	63.7906	63.7906	63.7906	63.7906	356,070.00
21:10	63.43	63.43	63.43	63.43	523,110.00
21:20	63.2188	63.2188	63.2188	63.2188	324,450.00
21:30	63.31	63.31	63.31	63.31	249,540.00
21:40	63.74	63.74	63.74	63.74	265,290.00
21:50	63.71	63.71	63.71	63.71	211,170.00
22:00	63.745	63.745	63.745	63.745	120,790.00
22:10	63.43	63.43	63.43	63.43	223,290.00
22:20	62.7701	62.7701	62.7701	62.7701	295,940.00
22:30	61.61	61.61	61.61	61.61	546,260.00
22:40	61.515	61.515	61.515	61.515	533,160.00
22:50	61.63	61.63	61.63	61.63	423,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	51.1825	49.435	50.81	49.435	4,479,718.00
08.12.2025 17:30	50.2	49.59	49.59	49.6672	10,148,248.00
08.12.2025 18:00	50.67	49.37	49.53	50.6681	12,934,783.00
08.12.2025 18:30	50.9594	50.43	50.43	50.5894	17,911,856.00
08.12.2025 19:00	50.52	50.07	50.52	50.41	14,583,280.00
08.12.2025 19:30	51.24	50.4	50.4	51.24	17,009,838.00
08.12.2025 20:00	51.275	50.67	51.225	50.67	30,277,818.00
08.12.2025 20:30	50.85	50.18	50.69	50.4096	25,192,170.00
08.12.2025 21:00	50.53	50.0101	50.32	50.49	27,846,153.00
08.12.2025 21:30	50.88	50.49	50.49	50.69	25,698,035.00
08.12.2025 22:00	51.7078	50.7	50.7	51.665	27,636,508.00
08.12.2025 22:30	52.2937	51.31	51.64	51.55	40,696,928.00
09.12.2025 16:30	51.9006	50.57	51.202	50.75	1,868,929.00
09.12.2025 17:00	51.46	50.595	50.6	51.46	4,385,077.00
09.12.2025 17:30	51.69	51.1597	51.44	51.57	5,658,587.00
09.12.2025 18:00	51.9499	51.375	51.8	51.803	6,602,896.00
09.12.2025 18:30	52.55	51.8145	51.8145	52.2	10,793,279.00
09.12.2025 19:00	52.5635	52.07	52.17	52.16	13,902,475.00
09.12.2025 19:30	52.38	51.745	52.26	52.1706	12,160,340.00
09.12.2025 20:00	52.46	51.9	52.19	52.46	14,536,782.00
09.12.2025 20:30	52.37	51.74	52.3665	51.7511	16,811,594.00
09.12.2025 21:00	52.0997	51.3	51.7499	52.0997	21,961,071.00
09.12.2025 21:30	52.68	52.13	52.13	52.65	17,954,647.00
09.12.2025 22:00	52.8053	52.3638	52.56	52.43	22,821,165.00
09.12.2025 22:30	53.68	52.43	52.43	53.395	28,135,453.00
10.12.2025 16:30	54	52.38	53.4395	53.855	3,582,453.00
10.12.2025 17:00	55.62	53.65	53.79	53.9273	9,449,092.00
10.12.2025 17:30	54.17	53.39	53.9	53.7812	9,704,451.00
10.12.2025 18:00	55.72	53.4795	53.555	55.72	15,947,192.00
10.12.2025 18:30	58.0898	55.83	55.83	58.02	28,980,113.00
10.12.2025 19:00	57.99	56.71	57.94	56.7425	43,695,639.00
10.12.2025 19:30	56.8	56.1098	56.68	56.7043	28,253,171.00
10.12.2025 20:00	56.97	56.5585	56.67	56.71	55,043,090.00
10.12.2025 20:30	56.848	56.11	56.73	56.42	51,049,599.00
10.12.2025 21:00	58.765	56.55	56.785	57.712	51,152,895.00
10.12.2025 21:30	58.21	56.94	57.8	58.17	59,014,062.00
10.12.2025 22:00	58.25	57.27	58.25	58.2	80,203,834.00
10.12.2025 22:30	58.2899	57.38	57.97	57.495	73,404,494.00
11.12.2025 16:30	58.5172	57.265	57.3	57.715	3,489,732.00
11.12.2025 17:00	60.5	57.65	57.65	59.45	13,670,396.00
11.12.2025 17:30	60.4714	58.82	59.79	60.37	18,588,063.00
11.12.2025 18:00	60.51	59.78	60.055	59.888	23,198,588.00
11.12.2025 18:30	61.22	59.82	60.1066	61.0551	37,470,994.00
11.12.2025 19:00	61.86	60.99	61.25	61.8101	44,659,119.00
11.12.2025 19:30	62.09	61.6	61.78	61.935	44,567,645.00
11.12.2025 20:00	62.895	61.8	62	62.5141	51,715,379.00
11.12.2025 20:30	62.958	62.4271	62.4271	62.895	37,560,919.00
11.12.2025 21:00	63.465	62.92	62.9534	62.92	55,591,525.00
11.12.2025 21:30	63.32	62.68	62.96	62.96	59,174,729.00
11.12.2025 22:00	63.69	62.705	63.06	63.61	50,412,148.00
11.12.2025 22:30	63.97	63.305	63.51	63.615	57,451,765.00
12.12.2025 16:30	65.055	62.67	62.67	64.65	5,264,911.00
12.12.2025 17:00	64.685	62.7831	64.685	62.7831	14,406,852.00
12.12.2025 17:30	63.755	62.405	62.53	62.5715	20,807,867.00
12.12.2025 18:00	62.68	60.3901	62.63	61.3002	35,241,830.00
12.12.2025 18:30	61.178	59.985	60.95	61.0366	43,625,808.00
12.12.2025 19:00	62.8688	61.0125	61.0125	62.125	51,027,194.00
12.12.2025 19:30	64.02	61.9298	62.14	63.792	60,638,686.00
12.12.2025 20:00	64.39	63.62	63.71	64.02	65,918,904.00
12.12.2025 20:30	64.378	63.1699	64.12	63.54	58,002,744.00
12.12.2025 21:00	63.65	62.97	63.59	63.4727	61,284,699.00
12.12.2025 21:30	63.93	63.37	63.62	63.49	83,675,424.00
12.12.2025 22:00	63.52	61.61	63.41	61.7701	76,593,327.00
12.12.2025 22:30	61.9025	61.2599	61.455	61.49	71,239,705.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	25.95	23.35	24.47	25.90	19,398,630.00
17.12.2024	26.45	24.53	25.90	26.37	15,168,940.00
18.12.2024	26.78	22.89	26.28	22.92	21,193,250.00
19.12.2024	24.70	22.70	23.66	23.22	15,398,140.00
20.12.2024	25.29	22.01	22.14	24.87	24,984,730.00
23.12.2024	26.32	24.34	24.97	25.59	14,352,960.00
24.12.2024	26.60	25.09	25.57	26.60	8,683,789.00
26.12.2024	28.80	26.11	26.60	28.44	19,852,990.00
27.12.2024	28.71	26.74	28.21	27.22	15,189,510.00
30.12.2024	26.81	24.90	26.22	26.32	13,432,010.00
31.12.2024	26.88	25.18	26.54	25.47	12,929,250.00
06.01.2025	30.26	28.58	28.99	28.80	21,793,170.00
07.01.2025	29.96	27.42	29.13	27.95	18,885,300.00
08.01.2025	28.32	25.89	27.30	27.36	18,367,950.00
10.01.2025	27.99	26.01	26.85	26.91	15,287,490.00
13.01.2025	25.67	23.61	25.55	23.91	17,864,450.00
14.01.2025	24.86	23.42	24.45	24.16	13,810,430.00
15.01.2025	26.50	24.78	25.04	24.87	15,074,840.00
16.01.2025	25.78	24.20	25.03	24.64	10,794,520.00
17.01.2025	25.65	23.94	25.13	24.00	13,989,880.00
21.01.2025	31.64	25.52	26.00	31.27	61,767,690.00
22.01.2025	30.18	28.44	29.65	29.62	27,765,430.00
23.01.2025	31.75	28.51	29.00	31.57	23,651,140.00
24.01.2025	33.34	30.20	32.03	30.36	23,748,680.00
27.01.2025	30.23	28.48	28.94	29.43	17,213,950.00
28.01.2025	30.49	27.85	29.70	28.98	16,039,300.00
29.01.2025	30.45	28.26	29.24	28.87	12,771,500.00
30.01.2025	30.81	27.77	29.18	28.53	19,452,600.00
31.01.2025	30.53	28.26	28.75	29.05	20,569,050.00
03.02.2025	28.13	26.50	27.19	27.89	8,697,645.00
04.02.2025	30.16	28.41	29.02	28.68	16,816,120.00
05.02.2025	29.13	27.85	28.96	29.07	12,292,900.00
06.02.2025	28.92	27.25	28.58	27.68	15,268,210.00
07.02.2025	29.69	27.22	27.98	27.41	19,179,410.00
10.02.2025	31.08	27.36	27.75	30.60	27,093,190.00
11.02.2025	30.32	28.08	29.86	28.22	20,083,200.00
12.02.2025	28.58	27.40	28.01	27.62	15,311,140.00
13.02.2025	28.26	27.01	28.08	28.04	15,627,600.00
14.02.2025	28.65	27.04	28.24	28.02	15,126,100.00
18.02.2025	29.79	27.39	28.27	27.74	20,854,860.00
19.02.2025	28.30	25.73	28.00	25.93	18,466,660.00
20.02.2025	26.15	23.87	25.98	25.26	22,766,940.00
21.02.2025	25.93	23.36	25.90	23.55	16,085,260.00
24.02.2025	23.90	21.72	23.74	22.49	19,468,580.00
25.02.2025	22.16	19.78	21.70	20.27	28,068,380.00
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00
16.04.2025	20.64	19.51	20.30	19.98	14,652,260.00
17.04.2025	20.43	19.42	20.08	19.74	9,170,241.00
21.04.2025	19.72	18.21	19.47	18.65	9,013,469.00
22.04.2025	19.42	18.55	18.88	19.04	9,113,894.00
23.04.2025	21.40	20.09	20.45	20.29	17,643,680.00
24.04.2025	22.07	20.02	20.31	21.88	15,377,500.00
25.04.2025	22.56	21.75	21.99	22.39	13,252,220.00
28.04.2025	23.77	21.72	23.20	22.67	13,092,040.00
29.04.2025	23.00	22.30	22.83	22.40	6,459,955.00
30.04.2025	22.10	20.73	21.20	21.79	10,210,680.00
01.05.2025	22.38	21.70	22.36	22.12	8,299,555.00
02.05.2025	23.42	22.34	22.38	22.99	12,680,280.00
05.05.2025	22.92	22.26	22.56	22.48	7,913,893.00
06.05.2025	22.44	21.50	21.92	22.37	7,567,916.00
07.05.2025	22.48	21.84	22.40	22.29	7,689,901.00
08.05.2025	23.20	22.25	23.02	23.10	14,969,310.00
09.05.2025	22.90	20.23	22.90	20.51	29,114,030.00
12.05.2025	21.80	20.89	21.75	21.26	15,157,280.00
13.05.2025	22.37	21.44	21.68	21.83	14,876,340.00
14.05.2025	24.52	21.86	21.99	24.13	36,580,570.00
15.05.2025	25.23	22.77	23.59	25.22	27,339,600.00
16.05.2025	25.75	24.93	25.30	25.57	23,607,230.00
19.05.2025	25.82	24.29	24.30	25.80	17,204,600.00
20.05.2025	26.40	25.34	25.94	26.00	18,082,270.00
21.05.2025	26.66	25.04	25.66	25.17	16,924,550.00
22.05.2025	26.57	23.92	24.75	25.82	18,574,620.00
23.05.2025	25.51	24.67	25.33	25.42	14,120,000.00
27.05.2025	28.76	26.58	26.60	28.76	20,475,100.00
28.05.2025	30.78	28.52	29.91	28.93	30,533,330.00
29.05.2025	30.03	27.26	29.69	27.36	15,958,440.00
30.05.2025	27.22	26.03	27.01	26.79	12,645,350.00
02.06.2025	27.00	25.81	26.50	26.60	10,660,420.00

צרו איתנו קשר *5988