גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

עדכון אחרון 17.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD

שער

48.08

שינוי

+1.77%

שינוי ב USD

0.84

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.305	48.305	48.305	48.305	0.00
16:50	48.02	48.02	48.02	48.02	1,365,157.00
17:00	48.4758	48.4758	48.4758	48.4758	917,473.00
17:10	48.07	48.07	48.07	48.07	722,298.00
17:20	47.92	47.92	47.92	47.92	642,834.00
17:30	47.88	47.88	47.88	47.88	336,132.00
17:40	47.975	47.975	47.975	47.975	813,635.00
17:50	48.05	48.05	48.05	48.05	313,654.00
18:00	48.079	48.079	48.079	48.079	248,462.00
18:10	47.84	47.84	47.84	47.84	291,025.00
18:20	48.02	48.02	48.02	48.02	257,417.00
18:30	47.525	47.525	47.525	47.525	362,985.00
18:40	47.815	47.815	47.815	47.815	455,381.00
18:50	47.785	47.785	47.785	47.785	150,482.00
19:00	47.655	47.655	47.655	47.655	176,642.00
19:10	47.59	47.59	47.59	47.59	207,454.00
19:20	47.4701	47.4701	47.4701	47.4701	260,919.00
19:30	47.39	47.39	47.39	47.39	482,623.00
19:40	47.311	47.311	47.311	47.311	191,096.00
19:50	47.17	47.17	47.17	47.17	314,113.00
20:00	47.1924	47.1924	47.1924	47.1924	216,260.00
20:10	47.4	47.4	47.4	47.4	365,540.00
20:20	47.38	47.38	47.38	47.38	210,060.00
20:30	47.4	47.4	47.4	47.4	154,110.00
20:40	47.15	47.15	47.15	47.15	196,190.00
20:50	47.38	47.38	47.38	47.38	307,660.00
21:00	47.18	47.18	47.18	47.18	438,700.00
21:10	47.66	47.66	47.66	47.66	479,080.00
21:20	46.83	46.83	46.83	46.83	1,407,040.00
21:30	47.39	47.39	47.39	47.39	597,230.00
21:40	47.185	47.185	47.185	47.185	493,660.00
21:50	47.08	47.08	47.08	47.08	428,050.00
22:00	46.8301	46.8301	46.8301	46.8301	383,740.00
22:10	47.8	47.8	47.8	47.8	675,070.00
22:20	47.74	47.74	47.74	47.74	523,250.00
22:30	48.3401	48.3401	48.3401	48.3401	621,790.00
22:40	48.05	48.05	48.05	48.05	509,240.00
22:50	47.89	47.89	47.89	47.89	309,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	50.17	49.6016	49.9045	49.97	11,133,233.00
12.09.2025 17:30	51.8175	49.86	49.86	51.79	14,435,423.00
12.09.2025 18:00	52.09	50.88	51.6	51.79	28,883,542.00
12.09.2025 18:30	52.03	51.48	51.87	51.525	45,209,250.00
12.09.2025 19:00	51.98	51.15	51.56	51.732	59,066,942.00
12.09.2025 19:30	52.18	51.5426	51.805	52.11	53,048,833.00
12.09.2025 20:00	52.25	51.815	52.17	52.07	55,542,921.00
12.09.2025 20:30	52.8451	51.89	51.9494	52.7725	68,416,798.00
12.09.2025 21:00	53.135	52.68	52.83	52.915	83,206,081.00
12.09.2025 21:30	53.53	53.015	53.02	53.51	71,580,859.00
12.09.2025 22:00	54.02	53.48	53.48	53.78	61,477,620.00
12.09.2025 22:30	53.69	53.19	53.69	53.33	66,362,466.00
15.09.2025 16:30	54.8199	52.95	52.95	54.805	7,257,287.00
15.09.2025 17:00	55.07	53.17	55.07	53.3818	16,142,976.00
15.09.2025 17:30	53.925	53.405	53.48	53.825	16,748,074.00
15.09.2025 18:00	54.115	53.8048	53.945	54.06	21,456,190.00
15.09.2025 18:30	54.309	53.6	54.06	54.309	23,130,108.00
15.09.2025 19:00	54.5	53.94	54.2497	54.5	37,133,301.00
15.09.2025 19:30	54.73	53.955	54.4914	54.02	39,954,843.00
15.09.2025 20:00	54.02	53.555	53.98	53.74	44,636,223.00
15.09.2025 20:30	53.96	53.585	53.67	53.88	51,259,032.00
15.09.2025 21:00	54.2099	53.64	53.925	54.177	64,103,172.00
15.09.2025 21:30	54.245	53.53	54.18	53.71	44,307,847.00
15.09.2025 22:00	54.48	53.78	53.7999	54.48	63,783,436.00
15.09.2025 22:30	54.58	53.9527	54.48	54.035	72,263,107.00
16.09.2025 16:30	51.04	48.35	51.04	48.9774	11,672,761.00
16.09.2025 17:00	49.425	47.815	48.96	47.88	23,307,532.00
16.09.2025 17:30	48.88	47.84	47.84	48.88	27,418,444.00
16.09.2025 18:00	49.375	48.8299	48.95	48.865	37,562,165.00
16.09.2025 18:30	48.9029	48.29	48.9029	48.29	38,022,697.00
16.09.2025 19:00	48.26	47.92	48.16	47.96	66,095,676.00
16.09.2025 19:30	47.99	47.635	47.93	47.695	79,886,232.00
16.09.2025 20:00	47.7813	47.3784	47.65	47.4886	78,012,418.00
16.09.2025 20:30	47.77	47.42	47.53	47.729	107,985,366.00
16.09.2025 21:00	47.7971	47.4246	47.7035	47.52	89,318,149.00
16.09.2025 21:30	47.54	47.14	47.48	47.475	84,968,545.00
16.09.2025 22:00	48.0599	47.495	47.55	47.9999	97,663,826.00
16.09.2025 22:30	48.015	47.04	48.0128	47.25	90,898,813.00
17.09.2025 16:30	48.4758	47.497	47.54	48.32	5,056,760.00
17.09.2025 17:00	48.28	47.77	48.265	47.9452	9,563,437.00
17.09.2025 17:30	48.2071	47.89	47.89	47.9005	12,396,753.00
17.09.2025 18:00	48.112	47.4105	47.864	47.5533	12,706,691.00
17.09.2025 18:30	47.92	47.6003	47.65	47.652	20,109,847.00
17.09.2025 19:00	47.705	47.245	47.7	47.465	26,840,796.00
17.09.2025 19:30	47.505	47.11	47.46	47.15	25,964,997.00
17.09.2025 20:00	47.49	47.2	47.22	47.39	23,054,565.00
17.09.2025 20:30	47.43	47.015	47.34	47.14	29,519,727.00
17.09.2025 21:00	47.665	46.5376	47.25	47.555	36,076,215.00
17.09.2025 21:30	47.54	46.8301	47.54	47.37	33,119,978.00
17.09.2025 22:00	48.3401	47.54	47.59	48.175	35,823,966.00
17.09.2025 22:30	48.2397	47.83	48.135	48.045	45,034,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	7.37	7.00	7.33	7.17	10,494,090.00
20.09.2024	7.72	7.13	7.15	7.47	22,738,540.00
23.09.2024	7.67	7.47	7.63	7.56	12,395,480.00
24.09.2024	7.61	7.28	7.58	7.59	9,760,769.00
25.09.2024	8.79	7.55	7.55	8.62	29,062,450.00
26.09.2024	8.98	8.63	8.84	8.69	15,578,020.00
27.09.2024	10.29	8.84	8.87	9.78	39,073,440.00
30.09.2024	10.15	9.52	9.87	9.73	20,342,180.00
01.10.2024	9.72	9.09	9.66	9.23	14,290,790.00
02.10.2024	9.76	8.80	8.96	9.71	15,590,680.00
03.10.2024	9.86	9.16	9.60	9.25	8,871,023.00
04.10.2024	10.01	9.42	9.52	9.80	10,698,390.00
07.10.2024	10.11	9.48	9.96	9.68	12,367,840.00
08.10.2024	10.14	9.36	9.60	9.41	12,359,820.00
09.10.2024	9.66	8.99	9.27	9.45	10,794,070.00
10.10.2024	9.53	9.27	9.34	9.39	6,823,430.00
11.10.2024	9.78	9.20	9.35	9.70	8,250,518.00
14.10.2024	10.11	9.66	9.92	9.88	14,621,390.00
15.10.2024	10.34	9.48	9.82	9.94	16,814,520.00
16.10.2024	11.19	9.98	10.03	11.19	26,092,800.00
17.10.2024	11.19	10.55	11.17	10.68	14,373,940.00
18.10.2024	11.00	10.48	10.77	10.81	10,044,480.00
21.10.2024	11.29	10.68	10.85	11.26	10,867,500.00
22.10.2024	11.52	11.03	11.21	11.16	10,423,500.00
23.10.2024	11.27	10.65	11.16	10.91	9,998,992.00
24.10.2024	12.09	11.01	11.01	11.19	16,630,160.00
25.10.2024	11.33	10.91	11.24	11.18	10,423,970.00
28.10.2024	11.47	11.06	11.25	11.26	8,424,665.00
29.10.2024	11.58	10.87	11.15	11.47	9,555,148.00
30.10.2024	11.63	10.95	11.35	10.96	9,092,468.00
31.10.2024	10.91	10.29	10.91	10.70	13,035,240.00
04.11.2024	11.40	10.97	11.27	11.25	7,659,881.00
05.11.2024	11.85	11.28	11.34	11.81	8,472,909.00
06.11.2024	13.06	12.07	12.30	13.05	17,310,120.00
07.11.2024	13.89	13.08	13.50	13.46	15,704,250.00
11.11.2024	15.24	14.01	14.64	14.78	26,972,950.00
12.11.2024	15.02	14.24	14.49	14.66	21,610,780.00
13.11.2024	22.55	18.65	19.24	20.07	120,389,300.00
14.11.2024	19.43	17.25	19.43	17.36	44,991,030.00
15.11.2024	19.48	16.80	17.03	19.00	42,050,970.00
18.11.2024	20.35	18.47	19.54	19.29	29,043,960.00
19.11.2024	20.97	18.72	19.02	20.50	28,647,490.00
20.11.2024	20.76	19.64	20.55	20.18	17,172,290.00
21.11.2024	22.48	19.75	20.40	22.41	27,989,210.00
22.11.2024	23.81	22.38	23.02	23.26	28,262,520.00
25.11.2024	25.58	22.82	25.39	24.06	40,661,370.00
26.11.2024	26.71	23.62	23.72	25.44	41,253,920.00
27.11.2024	27.20	24.73	25.90	25.67	26,503,040.00
29.11.2024	28.05	25.66	26.00	27.28	19,863,780.00
02.12.2024	28.10	24.00	27.98	24.16	40,906,350.00
03.12.2024	24.26	22.50	23.80	23.01	30,235,860.00
04.12.2024	24.00	22.34	22.95	23.11	22,922,040.00
05.12.2024	24.52	22.66	23.10	23.92	19,768,750.00
06.12.2024	25.00	23.43	24.42	24.68	19,816,850.00
09.12.2024	25.09	21.87	24.96	23.27	27,750,940.00
10.12.2024	24.40	22.80	22.85	22.85	12,500,770.00
11.12.2024	23.99	21.93	22.98	23.35	14,467,910.00
12.12.2024	23.96	22.33	22.92	22.58	12,730,240.00
13.12.2024	24.57	22.42	22.43	24.42	18,320,560.00
16.12.2024	25.95	23.35	24.47	25.90	19,398,630.00
17.12.2024	26.45	24.53	25.90	26.37	15,168,940.00
18.12.2024	26.78	22.89	26.28	22.92	21,193,250.00
19.12.2024	24.70	22.70	23.66	23.22	15,398,140.00
20.12.2024	25.29	22.01	22.14	24.87	24,984,730.00
23.12.2024	26.32	24.34	24.97	25.59	14,352,960.00
24.12.2024	26.60	25.09	25.57	26.60	8,683,789.00
26.12.2024	28.80	26.11	26.60	28.44	19,852,990.00
27.12.2024	28.71	26.74	28.21	27.22	15,189,510.00
30.12.2024	26.81	24.90	26.22	26.32	13,432,010.00
31.12.2024	26.88	25.18	26.54	25.47	12,929,250.00
06.01.2025	30.26	28.58	28.99	28.80	21,793,170.00
07.01.2025	29.96	27.42	29.13	27.95	18,885,300.00
08.01.2025	28.32	25.89	27.30	27.36	18,367,950.00
10.01.2025	27.99	26.01	26.85	26.91	15,287,490.00
13.01.2025	25.67	23.61	25.55	23.91	17,864,450.00
14.01.2025	24.86	23.42	24.45	24.16	13,810,430.00
15.01.2025	26.50	24.78	25.04	24.87	15,074,840.00
16.01.2025	25.78	24.20	25.03	24.64	10,794,520.00
17.01.2025	25.65	23.94	25.13	24.00	13,989,880.00
21.01.2025	31.64	25.52	26.00	31.27	61,767,690.00
22.01.2025	30.18	28.44	29.65	29.62	27,765,430.00
23.01.2025	31.75	28.51	29.00	31.57	23,651,140.00
24.01.2025	33.34	30.20	32.03	30.36	23,748,680.00
27.01.2025	30.23	28.48	28.94	29.43	17,213,950.00
28.01.2025	30.49	27.85	29.70	28.98	16,039,300.00
29.01.2025	30.45	28.26	29.24	28.87	12,771,500.00
30.01.2025	30.81	27.77	29.18	28.53	19,452,600.00
31.01.2025	30.53	28.26	28.75	29.05	20,569,050.00
03.02.2025	28.13	26.50	27.19	27.89	8,697,645.00
04.02.2025	30.16	28.41	29.02	28.68	16,816,120.00
05.02.2025	29.13	27.85	28.96	29.07	12,292,900.00
06.02.2025	28.92	27.25	28.58	27.68	15,268,210.00
07.02.2025	29.69	27.22	27.98	27.41	19,179,410.00
10.02.2025	31.08	27.36	27.75	30.60	27,093,190.00
11.02.2025	30.32	28.08	29.86	28.22	20,083,200.00
12.02.2025	28.58	27.40	28.01	27.62	15,311,140.00
13.02.2025	28.26	27.01	28.08	28.04	15,627,600.00
14.02.2025	28.65	27.04	28.24	28.02	15,126,100.00
18.02.2025	29.79	27.39	28.27	27.74	20,854,860.00
19.02.2025	28.30	25.73	28.00	25.93	18,466,660.00
20.02.2025	26.15	23.87	25.98	25.26	22,766,940.00
21.02.2025	25.93	23.36	25.90	23.55	16,085,260.00
24.02.2025	23.90	21.72	23.74	22.49	19,468,580.00
25.02.2025	22.16	19.78	21.70	20.27	28,068,380.00
26.02.2025	21.46	20.50	21.01	21.25	16,134,690.00
27.02.2025	22.16	19.75	21.98	19.81	16,603,580.00
28.02.2025	20.49	16.17	16.36	20.49	37,253,960.00
03.03.2025	21.45	18.40	21.24	18.66	26,587,090.00
04.03.2025	19.95	17.51	17.97	18.97	24,092,340.00
05.03.2025	20.84	18.77	19.11	20.40	18,317,980.00
06.03.2025	20.27	18.37	19.58	18.66	17,857,810.00
07.03.2025	19.10	17.67	18.29	18.80	16,058,110.00
10.03.2025	18.23	16.47	18.20	17.12	20,942,540.00
11.03.2025	18.14	16.05	16.31	17.83	15,380,020.00
12.03.2025	19.38	17.58	18.92	18.43	19,015,750.00
13.03.2025	18.52	17.29	18.34	17.57	10,420,560.00
14.03.2025	18.97	17.80	18.09	18.81	11,963,190.00
17.03.2025	19.95	18.85	19.09	19.10	15,530,240.00
18.03.2025	18.59	17.96	18.59	17.98	9,746,488.00
19.03.2025	19.07	17.78	18.30	18.78	12,062,330.00
20.03.2025	18.87	18.16	18.40	18.53	8,493,649.00
21.03.2025	18.98	17.98	18.10	18.94	16,723,670.00
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00
16.04.2025	20.64	19.51	20.30	19.98	14,652,260.00
17.04.2025	20.43	19.42	20.08	19.74	9,170,241.00
21.04.2025	19.72	18.21	19.47	18.65	9,013,469.00
22.04.2025	19.42	18.55	18.88	19.04	9,113,894.00
23.04.2025	21.40	20.09	20.45	20.29	17,643,680.00
24.04.2025	22.07	20.02	20.31	21.88	15,377,500.00
25.04.2025	22.56	21.75	21.99	22.39	13,252,220.00
28.04.2025	23.77	21.72	23.20	22.67	13,092,040.00
29.04.2025	23.00	22.30	22.83	22.40	6,459,955.00
30.04.2025	22.10	20.73	21.20	21.79	10,210,680.00
01.05.2025	22.38	21.70	22.36	22.12	8,299,555.00
02.05.2025	23.42	22.34	22.38	22.99	12,680,280.00
05.05.2025	22.92	22.26	22.56	22.48	7,913,893.00
06.05.2025	22.44	21.50	21.92	22.37	7,567,916.00
07.05.2025	22.48	21.84	22.40	22.29	7,689,901.00
08.05.2025	23.20	22.25	23.02	23.10	14,969,310.00
09.05.2025	22.90	20.23	22.90	20.51	29,114,030.00
12.05.2025	21.80	20.89	21.75	21.26	15,157,280.00
13.05.2025	22.37	21.44	21.68	21.83	14,876,340.00
14.05.2025	24.52	21.86	21.99	24.13	36,580,570.00
15.05.2025	25.23	22.77	23.59	25.22	27,339,600.00
16.05.2025	25.75	24.93	25.30	25.57	23,607,230.00
19.05.2025	25.82	24.29	24.30	25.80	17,204,600.00
20.05.2025	26.40	25.34	25.94	26.00	18,082,270.00
21.05.2025	26.66	25.04	25.66	25.17	16,924,550.00
22.05.2025	26.57	23.92	24.75	25.82	18,574,620.00
23.05.2025	25.51	24.67	25.33	25.42	14,120,000.00
27.05.2025	28.76	26.58	26.60	28.76	20,475,100.00
28.05.2025	30.78	28.52	29.91	28.93	30,533,330.00
29.05.2025	30.03	27.26	29.69	27.36	15,958,440.00
30.05.2025	27.22	26.03	27.01	26.79	12,645,350.00
02.06.2025	27.00	25.81	26.50	26.60	10,660,420.00

צרו איתנו קשר *5988