גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקט לאב > גרפים

עדכון אחרון 22:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקט לאב

Rocket Lab

מניה RKLB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	67.6372	67.6372	67.6372	67.6372	0.00
15:50	67.65	67.65	67.65	67.65	531,977.00
16:00	67.55	67.55	67.55	67.55	607,937.00
16:10	67.9699	67.9699	67.9699	67.9699	396,719.00
16:20	68.02	68.02	68.02	68.02	503,805.00
16:30	68.18	68.18	68.18	68.18	405,147.00
16:40	67.89	67.89	67.89	67.89	387,814.00
16:50	67.9295	67.9295	67.9295	67.9295	414,173.00
17:00	67.69	67.69	67.69	67.69	354,749.00
17:10	68.44	68.44	68.44	68.44	402,267.00
17:20	68.87	68.87	68.87	68.87	584,731.00
17:30	69.08	69.08	69.08	69.08	503,221.00
17:40	68.38	68.38	68.38	68.38	339,127.00
17:50	67.61	67.61	67.61	67.61	394,989.00
18:00	67	67	67	67	392,225.00
18:10	66.5999	66.5999	66.5999	66.5999	293,964.00
18:20	67.2001	67.2001	67.2001	67.2001	312,819.00
18:30	67.0091	67.0091	67.0091	67.0091	163,534.00
18:40	67.3	67.3	67.3	67.3	203,978.00
18:50	67.24	67.24	67.24	67.24	238,092.00
19:00	67.325	67.325	67.325	67.325	195,310.00
19:10	67.1	67.1	67.1	67.1	175,128.00
19:20	67.06	67.06	67.06	67.06	131,841.00
19:30	67.04	67.04	67.04	67.04	222,469.00
19:40	68.05	68.05	68.05	68.05	298,074.00
19:50	67.765	67.765	67.765	67.765	232,555.00
20:00	68.03	68.03	68.03	68.03	174,300.00
20:10	68.25	68.25	68.25	68.25	349,950.00
20:20	68.1	68.1	68.1	68.1	287,800.00
20:30	68.425	68.425	68.425	68.425	211,520.00
20:40	68.87	68.87	68.87	68.87	407,400.00
20:50	68.77	68.77	68.77	68.77	258,090.00
21:00	68.6	68.6	68.6	68.6	203,310.00
21:10	68.575	68.575	68.575	68.575	184,860.00
21:20	68.7295	68.7295	68.7295	68.7295	304,210.00
21:30	68.47	68.47	68.47	68.47	190,330.00
21:40	68.56	68.56	68.56	68.56	208,730.00
21:50	68.595	68.595	68.595	68.595	204,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2026 16:00	72.6099	71.645	72.52	72.32	18,419,116.00
18.03.2026 16:30	72.75	71.98	72.35	72.6	30,193,118.00
18.03.2026 17:00	73.11	71.635	72.935	71.635	47,358,846.00
18.03.2026 17:30	72.08	71.06	71.7	71.5927	49,800,743.00
18.03.2026 18:00	71.798	71.25	71.35	71.798	53,178,159.00
18.03.2026 18:30	72.68	71.58	71.85	72.3725	79,275,955.00
18.03.2026 19:00	72.3668	71.4356	72.2982	71.692	97,867,008.00
18.03.2026 19:30	72.45	71.5788	71.78	72.305	110,014,639.00
18.03.2026 20:00	72.66	72	72.4	72.35	133,390,656.00
18.03.2026 20:30	72.41	70.6901	72.35	70.6901	117,795,858.00
18.03.2026 21:00	71.145	70.28	70.74	70.4001	113,966,482.00
18.03.2026 21:30	70.4054	69.42	70.335	69.45	109,621,997.00
19.03.2026 15:30	69.585	68.16	68.74	69.27	4,095,487.00
19.03.2026 16:00	70.1581	69.04	69.45	69.04	13,375,585.00
19.03.2026 16:30	70.335	69.12	69.12	70.275	17,263,468.00
19.03.2026 17:00	71.67	70.2088	70.2088	71.125	20,396,371.00
19.03.2026 17:30	71.58	70.385	71.01	71	30,608,341.00
19.03.2026 18:00	71.82	71.28	71.3466	71.565	25,726,940.00
19.03.2026 18:30	72.04	71.5	71.56	71.739	40,914,791.00
19.03.2026 19:00	71.8549	71.11	71.715	71.11	45,398,343.00
19.03.2026 19:30	71.3741	70.765	71.36	71.07	44,184,477.00
19.03.2026 20:00	72.2701	71.08	71.1918	71.88	39,325,532.00
19.03.2026 20:30	71.94	71.015	71.94	71.24	41,963,682.00
19.03.2026 21:00	72.31	71.73	71.73	71.98	38,613,980.00
19.03.2026 21:30	72.345	71.6401	72.345	71.9	62,644,634.00
20.03.2026 15:30	73.9437	70.59	72.14	70.85	10,510,752.00
20.03.2026 16:00	71.05	69.16	70.9873	69.37	22,685,683.00
20.03.2026 16:30	70.2242	68.73	69.4	69.19	29,303,705.00
20.03.2026 17:00	69.75	68.87	69.345	69.135	22,143,796.00
20.03.2026 17:30	69.33	68.62	69.2	68.775	17,690,668.00
20.03.2026 18:00	69.14	68.645	68.77	68.785	22,895,948.00
20.03.2026 18:30	68.8199	68.18	68.8199	68.3849	24,747,736.00
20.03.2026 19:00	68.54	67.87	68.49	67.93	29,826,263.00
20.03.2026 19:30	67.93	66.99	67.865	67.62	42,240,047.00
20.03.2026 20:00	67.89	67.2501	67.7271	67.265	73,484,153.00
20.03.2026 20:30	67.43	66.7702	67.3591	67.075	99,912,930.00
20.03.2026 21:00	67.2487	66.43	67.1299	67.01	104,178,272.00
20.03.2026 21:30	67.77	66.635	66.9	67.26	96,601,139.00
23.03.2026 15:30	68.09	67.11	68.09	67.97	6,331,012.00
23.03.2026 16:00	68.4	67.72	68.135	67.94	12,017,229.00
23.03.2026 16:30	68.44	67.38	67.89	67.605	18,455,282.00
23.03.2026 17:00	69.33	67.77	67.77	68.93	23,567,090.00
23.03.2026 17:30	69.02	66.38	68.97	66.38	23,040,579.00
23.03.2026 18:00	67.41	66.45	66.545	66.691	29,173,756.00
23.03.2026 18:30	67.68	66.74	66.74	67.225	41,094,130.00
23.03.2026 19:00	67.465	66.785	67.38	67.095	45,496,503.00
23.03.2026 19:30	68.2	67.125	67.135	68.2	36,923,217.00
23.03.2026 20:00	68.425	67.88	68.2	68.21	46,824,683.00
23.03.2026 20:30	68.98	68.5	68.5	68.65	52,848,038.00
23.03.2026 21:00	68.9779	68.2426	68.7368	68.53	70,463,118.00
23.03.2026 21:30	68.71	67.93	68.6301	67.96	61,471,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025	20.45	19.41	19.44	20.21	13,757,520.00
25.03.2025	20.39	19.61	20.30	20.27	11,996,950.00
26.03.2025	20.34	19.39	20.04	19.44	12,758,290.00
27.03.2025	19.29	18.31	19.05	18.42	10,770,040.00
28.03.2025	19.79	18.43	19.56	18.62	25,396,790.00
31.03.2025	18.40	17.35	17.89	17.88	15,069,630.00
01.04.2025	18.80	17.11	17.69	18.15	13,998,970.00
02.04.2025	19.75	17.50	17.59	19.34	14,773,430.00
03.04.2025	18.31	17.42	17.77	17.89	16,505,150.00
04.04.2025	17.38	15.00	17.13	16.37	22,069,390.00
07.04.2025	18.24	14.71	14.72	17.52	23,769,800.00
08.04.2025	19.39	16.73	18.54	17.18	19,859,380.00
09.04.2025	21.39	17.20	17.50	20.59	28,878,710.00
10.04.2025	20.74	18.93	19.81	19.63	16,700,000.00
11.04.2025	19.97	18.87	19.56	19.63	15,442,500.00
14.04.2025	20.46	18.66	20.31	19.13	12,056,420.00
15.04.2025	22.10	19.77	19.95	21.07	30,010,540.00
16.04.2025	20.64	19.51	20.30	19.98	14,652,260.00
17.04.2025	20.43	19.42	20.08	19.74	9,170,241.00
21.04.2025	19.72	18.21	19.47	18.65	9,013,469.00
22.04.2025	19.42	18.55	18.88	19.04	9,113,894.00
23.04.2025	21.40	20.09	20.45	20.29	17,643,680.00
24.04.2025	22.07	20.02	20.31	21.88	15,377,500.00
25.04.2025	22.56	21.75	21.99	22.39	13,252,220.00
28.04.2025	23.77	21.72	23.20	22.67	13,092,040.00
29.04.2025	23.00	22.30	22.83	22.40	6,459,955.00
30.04.2025	22.10	20.73	21.20	21.79	10,210,680.00
01.05.2025	22.38	21.70	22.36	22.12	8,299,555.00
02.05.2025	23.42	22.34	22.38	22.99	12,680,280.00
05.05.2025	22.92	22.26	22.56	22.48	7,913,893.00
06.05.2025	22.44	21.50	21.92	22.37	7,567,916.00
07.05.2025	22.48	21.84	22.40	22.29	7,689,901.00
08.05.2025	23.20	22.25	23.02	23.10	14,969,310.00
09.05.2025	22.90	20.23	22.90	20.51	29,114,030.00
12.05.2025	21.80	20.89	21.75	21.26	15,157,280.00
13.05.2025	22.37	21.44	21.68	21.83	14,876,340.00
14.05.2025	24.52	21.86	21.99	24.13	36,580,570.00
15.05.2025	25.23	22.77	23.59	25.22	27,339,600.00
16.05.2025	25.75	24.93	25.30	25.57	23,607,230.00
19.05.2025	25.82	24.29	24.30	25.80	17,204,600.00
20.05.2025	26.40	25.34	25.94	26.00	18,082,270.00
21.05.2025	26.66	25.04	25.66	25.17	16,924,550.00
22.05.2025	26.57	23.92	24.75	25.82	18,574,620.00
23.05.2025	25.51	24.67	25.33	25.42	14,120,000.00
27.05.2025	28.76	26.58	26.60	28.76	20,475,100.00
28.05.2025	30.78	28.52	29.91	28.93	30,533,330.00
29.05.2025	30.03	27.26	29.69	27.36	15,958,440.00
30.05.2025	27.22	26.03	27.01	26.79	12,645,350.00
02.06.2025	27.00	25.81	26.50	26.60	10,660,420.00

צרו איתנו קשר *5988