גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוג'נט קומיוניקיישנס הולדינגס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוג'נט קומיוניקיישנס הולדינגס

Cogent Communications Holdings

מניה CCOI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.7	23.7	23.7	23.7	0.00
16:50	24.055	24.055	24.055	24.055	11,620.00
17:00	23.87	23.87	23.87	23.87	7,730.00
17:10	23.98	23.98	23.98	23.98	4,464.00
17:20	23.4	23.4	23.4	23.4	13,797.00
17:30	23.76	23.76	23.76	23.76	8,620.00
17:40	23.73	23.73	23.73	23.73	6,820.00
17:50	23.5	23.5	23.5	23.5	8,806.00
18:00	23.62	23.62	23.62	23.62	8,758.00
18:10	23.68	23.68	23.68	23.68	11,638.00
18:20	23.505	23.505	23.505	23.505	6,338.00
18:30	23.515	23.515	23.515	23.515	19,714.00
18:40	23.4	23.4	23.4	23.4	9,013.00
18:50	23.32	23.32	23.32	23.32	10,793.00
19:00	23.35	23.35	23.35	23.35	9,898.00
19:10	23.42	23.42	23.42	23.42	7,289.00
19:20	23.53	23.53	23.53	23.53	12,710.00
19:30	23.49	23.49	23.49	23.49	13,236.00
19:40	23.505	23.505	23.505	23.505	11,693.00
19:50	23.54	23.54	23.54	23.54	6,737.00
20:00	23.465	23.465	23.465	23.465	6,866.00
20:10	23.43	23.43	23.43	23.43	5,237.00
20:20	23.61	23.61	23.61	23.61	9,317.00
20:30	23.52	23.52	23.52	23.52	9,930.00
20:40	23.53	23.53	23.53	23.53	6,145.00
20:50	23.59	23.59	23.59	23.59	6,847.00
21:00	23.54	23.54	23.54	23.54	4,092.00
21:10	23.3765	23.3765	23.3765	23.3765	12,027.00
21:20	23.35	23.35	23.35	23.35	5,786.00
21:30	23.285	23.285	23.285	23.285	6,730.00
21:40	23.34	23.34	23.34	23.34	16,247.00
21:50	23.33	23.33	23.33	23.33	5,437.00
22:00	23.32	23.32	23.32	23.32	6,775.00
22:10	23.31	23.31	23.31	23.31	15,758.00
22:20	23.25	23.25	23.25	23.25	12,734.00
22:30	23.185	23.185	23.185	23.185	22,955.00
22:40	23.43	23.43	23.43	23.43	16,525.00
22:50	23.285	23.285	23.285	23.285	15,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	20.88	20.59	20.815	20.63	58,943.00
09.12.2025 17:30	20.62	20.44	20.62	20.49	69,208.00
09.12.2025 18:00	20.78	20.52	20.52	20.715	85,388.00
09.12.2025 18:30	20.773	20.54	20.715	20.5459	180,546.00
09.12.2025 19:00	20.9	20.54	20.54	20.85	193,688.00
09.12.2025 19:30	20.87	20.645	20.87	20.72	129,517.00
09.12.2025 20:00	20.87	20.7	20.775	20.87	186,219.00
09.12.2025 20:30	20.87	20.7	20.87	20.755	210,874.00
09.12.2025 21:00	20.9	20.683	20.77	20.9	272,731.00
09.12.2025 21:30	21.01	20.838	20.88	21.01	227,125.00
09.12.2025 22:00	21.225	20.975	21.005	21.21	364,156.00
09.12.2025 22:30	21.45	21.147	21.15	21.44	467,755.00
10.12.2025 16:30	21.77	21.25	21.77	21.42	14,035.00
10.12.2025 17:00	21.68	21.26	21.35	21.68	38,426.00
10.12.2025 17:30	22.42	21.8	21.8	22.23	70,664.00
10.12.2025 18:00	22.65	22.18	22.195	22.64	106,920.00
10.12.2025 18:30	22.66	22.345	22.52	22.62	181,063.00
10.12.2025 19:00	22.615	22.3	22.615	22.35	210,045.00
10.12.2025 19:30	22.77	22.46	22.46	22.69	188,477.00
10.12.2025 20:00	23.235	22.75	22.75	23.1725	353,873.00
10.12.2025 20:30	23.415	23.1401	23.1401	23.33	380,018.00
10.12.2025 21:00	23.61	23.34	23.4	23.605	443,140.00
10.12.2025 21:30	23.9	23.52	23.65	23.9	639,121.00
10.12.2025 22:00	24.445	23.785	23.805	24.31	748,603.00
10.12.2025 22:30	24.4	23.7258	24.3	23.81	947,668.00
11.12.2025 16:30	25.285	24.08	24.08	25.26	81,923.00
11.12.2025 17:00	25.97	24.72	25.24	24.9	317,383.00
11.12.2025 17:30	25.2	24.695	24.9419	24.89	367,322.00
11.12.2025 18:00	25.25	24.78	24.8579	25.01	469,934.00
11.12.2025 18:30	25.03	24.855	24.975	24.89	591,577.00
11.12.2025 19:00	24.9127	24.63	24.9	24.68	653,483.00
11.12.2025 19:30	24.79	24.51	24.66	24.625	711,756.00
11.12.2025 20:00	24.64	24.27	24.61	24.45	699,248.00
11.12.2025 20:30	24.46	24.32	24.46	24.39	528,840.00
11.12.2025 21:00	24.45	24.235	24.4075	24.235	704,977.00
11.12.2025 21:30	24.33	24.21	24.25	24.25	692,808.00
11.12.2025 22:00	24.49	24.18	24.245	24.255	920,915.00
11.12.2025 22:30	24.535	24.295	24.3	24.32	981,787.00
12.12.2025 16:30	24.33	23.7	24.24	23.985	17,581.00
12.12.2025 17:00	23.98	23.3401	23.9	23.63	27,284.00
12.12.2025 17:30	23.73	23.5	23.59	23.7	71,389.00
12.12.2025 18:00	23.74	23.41	23.74	23.5	108,174.00
12.12.2025 18:30	23.48	23.2	23.48	23.33	149,470.00
12.12.2025 19:00	23.59	23.325	23.325	23.445	163,328.00
12.12.2025 19:30	23.58	23.43	23.43	23.47	142,637.00
12.12.2025 20:00	23.61	23.43	23.43	23.53	182,774.00
12.12.2025 20:30	23.59	23.49	23.51	23.49	147,107.00
12.12.2025 21:00	23.45	23.27	23.45	23.33	196,936.00
12.12.2025 21:30	23.42	23.255	23.35	23.255	260,212.00
12.12.2025 22:00	23.35	23.185	23.28	23.205	426,720.00
12.12.2025 22:30	23.43	23.135	23.275	23.28	425,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	77.26	75.08	76.17	76.17	538,304.00
17.12.2024	75.88	73.96	75.57	74.18	453,054.00
18.12.2024	76.57	73.26	74.66	74.36	446,759.00
19.12.2024	76.78	74.08	74.71	74.92	393,907.00
20.12.2024	77.57	74.04	74.04	77.34	1,402,172.00
23.12.2024	77.21	74.57	76.94	74.99	474,823.00
24.12.2024	76.25	74.95	75.25	76.09	181,594.00
26.12.2024	76.41	74.87	76.08	76.13	249,255.00
27.12.2024	76.49	75.06	75.89	75.77	312,612.00
30.12.2024	76.41	74.43	75.50	75.92	370,422.00
31.12.2024	77.93	75.96	76.56	77.07	554,155.00
06.01.2025	77.15	74.50	75.28	75.78	527,381.00
07.01.2025	76.40	72.33	75.89	72.49	482,891.00
08.01.2025	73.49	71.63	72.22	73.13	434,210.00
10.01.2025	73.34	71.63	71.85	71.73	478,791.00
13.01.2025	72.10	70.80	71.19	71.54	288,929.00
14.01.2025	72.97	71.26	71.80	71.96	324,630.00
15.01.2025	73.78	72.08	73.69	73.02	367,768.00
16.01.2025	73.44	72.06	72.78	72.20	359,188.00
17.01.2025	73.60	72.24	73.03	72.60	217,042.00
21.01.2025	74.06	72.91	72.95	73.57	349,982.00
22.01.2025	75.12	73.26	73.46	74.54	340,476.00
23.01.2025	75.96	73.74	73.96	75.02	295,879.00
24.01.2025	76.30	74.87	75.02	75.70	306,334.00
27.01.2025	75.75	73.73	75.70	74.23	384,810.00
28.01.2025	75.78	74.14	74.80	74.68	246,186.00
29.01.2025	75.75	74.09	74.82	74.49	239,101.00
30.01.2025	75.40	74.47	75.06	74.85	210,017.00
31.01.2025	76.25	74.58	75.00	75.34	309,507.00
03.02.2025	75.82	73.69	74.04	75.48	24,431.00
04.02.2025	77.66	75.80	77.39	76.18	327,549.00
05.02.2025	78.23	75.82	76.82	78.23	127,082.00
06.02.2025	79.80	78.75	79.65	79.58	226,045.00
07.02.2025	80.71	78.72	79.91	80.39	381,712.00
10.02.2025	82.44	80.24	80.91	82.38	334,489.00
11.02.2025	82.81	81.48	82.10	81.89	276,375.00
12.02.2025	82.60	81.22	81.50	81.92	278,033.00
13.02.2025	82.43	80.95	82.25	82.09	61,645.00
14.02.2025	82.78	81.82	82.60	82.00	161,759.00
18.02.2025	83.78	81.83	82.09	83.40	245,060.00
19.02.2025	84.06	82.86	83.47	83.44	249,075.00
20.02.2025	83.19	81.37	82.78	81.45	239,864.00
21.02.2025	82.00	79.54	81.98	79.93	300,532.00
24.02.2025	80.13	77.65	79.93	79.10	328,307.00
25.02.2025	79.82	77.91	79.31	79.22	319,985.00
26.02.2025	80.45	79.00	79.48	80.11	389,653.00
27.02.2025	79.50	71.32	78.50	72.46	973,078.00
28.02.2025	73.50	70.35	72.78	73.07	726,566.00
03.03.2025	75.46	70.74	72.90	71.32	706,712.00
04.03.2025	72.80	70.51	70.76	71.26	582,376.00
05.03.2025	72.42	70.01	71.41	70.19	456,323.00
06.03.2025	71.06	68.83	69.39	70.90	442,070.00
07.03.2025	72.68	70.19	71.00	71.59	395,612.00
10.03.2025	71.82	69.00	71.26	69.63	453,115.00
11.03.2025	71.24	69.46	69.79	69.93	328,006.00
12.03.2025	70.50	68.75	69.93	69.94	422,194.00
13.03.2025	69.21	67.54	69.16	67.61	280,942.00
14.03.2025	68.78	67.66	68.37	68.52	310,283.00
17.03.2025	71.48	68.04	68.43	70.91	413,283.00
18.03.2025	71.48	70.12	71.09	70.35	249,020.00
19.03.2025	71.55	69.70	70.05	70.51	278,771.00
20.03.2025	70.50	68.91	69.85	68.97	253,791.00
21.03.2025	69.21	67.51	68.49	68.31	835,471.00
24.03.2025	69.63	68.13	68.97	68.15	335,751.00
25.03.2025	68.10	63.86	68.05	63.89	720,619.00
26.03.2025	64.88	62.75	63.94	63.07	572,536.00
27.03.2025	63.22	61.23	62.79	61.50	769,949.00
28.03.2025	62.10	60.39	61.75	61.62	399,638.00
31.03.2025	61.85	60.11	60.80	61.31	622,442.00
01.04.2025	62.06	60.06	61.21	61.66	399,834.00
02.04.2025	62.25	60.35	61.06	61.65	404,227.00
03.04.2025	60.75	58.72	59.80	60.08	528,634.00
04.04.2025	59.01	55.49	58.48	56.92	818,410.00
07.04.2025	56.77	52.71	53.95	53.19	1,442,665.00
08.04.2025	54.60	49.85	54.11	50.66	1,111,519.00
09.04.2025	54.79	47.54	50.48	53.83	2,196,758.00
10.04.2025	53.06	48.13	52.79	50.64	1,011,254.00
11.04.2025	52.00	50.15	50.60	51.73	744,183.00
14.04.2025	54.12	52.01	52.98	53.08	868,684.00
15.04.2025	53.73	52.80	53.12	53.44	423,340.00
16.04.2025	53.99	51.69	53.12	52.23	391,441.00
17.04.2025	53.81	52.41	52.41	53.10	440,282.00
21.04.2025	53.15	50.87	52.97	51.50	455,672.00
22.04.2025	51.99	50.08	51.73	51.15	507,835.00
23.04.2025	52.83	51.87	52.14	52.06	513,456.00
24.04.2025	53.91	51.96	52.00	53.50	312,798.00
25.04.2025	53.58	51.53	53.00	53.53	411,446.00
28.04.2025	54.25	53.12	53.51	53.62	294,422.00
29.04.2025	55.08	53.25	53.36	54.68	382,926.00
30.04.2025	55.31	53.68	54.57	54.35	603,567.00
01.05.2025	55.34	54.10	54.89	54.71	528,870.00
02.05.2025	56.52	54.53	55.24	56.46	582,862.00
05.05.2025	56.88	55.00	56.50	56.05	580,755.00
06.05.2025	55.89	54.45	55.53	55.02	459,749.00
07.05.2025	55.24	52.89	55.02	53.21	766,802.00
08.05.2025	50.55	45.00	50.16	49.30	2,108,770.00
09.05.2025	50.90	47.32	48.81	48.93	1,248,320.00
12.05.2025	51.03	49.29	50.01	50.54	709,005.00
13.05.2025	51.34	49.39	50.41	51.27	833,046.00
14.05.2025	51.90	49.99	51.27	50.87	838,421.00
15.05.2025	50.83	50.02	50.47	50.41	533,391.00
16.05.2025	51.53	49.97	50.19	50.59	810,118.00
19.05.2025	50.37	48.96	49.95	49.89	557,271.00
20.05.2025	50.27	49.06	49.64	49.85	627,284.00
21.05.2025	49.50	45.76	49.50	46.05	1,302,949.00
22.05.2025	46.82	43.65	44.83	45.90	1,899,018.00
23.05.2025	47.39	45.11	45.37	46.89	887,074.00
27.05.2025	49.22	47.20	47.69	49.19	1,325,481.00
28.05.2025	49.26	46.65	49.09	46.76	842,354.00
29.05.2025	47.52	46.17	46.85	47.50	850,630.00
30.05.2025	47.43	45.41	47.41	45.71	907,615.00
02.06.2025	46.89	44.78	45.50	46.12	898,915.00
03.06.2025	47.55	45.43	46.19	47.48	820,413.00
04.06.2025	48.24	47.03	47.46	47.59	953,366.00
05.06.2025	47.89	46.12	47.56	47.41	671,530.00
06.06.2025	48.47	47.37	47.93	47.84	642,970.00
09.06.2025	49.61	47.56	48.30	48.96	772,171.00
10.06.2025	49.37	48.35	49.21	48.63	703,314.00
11.06.2025	49.47	48.02	48.99	48.19	694,989.00
12.06.2025	48.48	47.11	48.05	48.00	721,554.00
13.06.2025	48.19	46.70	47.82	46.98	889,620.00
16.06.2025	47.89	46.63	47.03	46.91	820,296.00
17.06.2025	47.75	46.24	46.33	47.15	702,689.00
18.06.2025	47.92	46.18	47.37	46.73	1,035,724.00
20.06.2025	48.91	47.02	47.19	47.45	2,071,182.00
23.06.2025	49.29	46.57	47.18	49.28	674,370.00
24.06.2025	49.80	48.93	49.73	49.08	688,478.00
25.06.2025	49.16	47.96	48.88	48.15	422,285.00
26.06.2025	48.85	47.70	48.43	48.16	597,422.00
27.06.2025	49.45	47.79	48.63	48.20	849,800.00
30.06.2025	48.26	47.78	48.21	48.21	488,487.00
01.07.2025	51.28	47.78	48.17	50.23	702,936.00
02.07.2025	50.80	49.79	50.27	50.59	371,362.00
03.07.2025	50.97	49.93	50.51	50.33	220,758.00
07.07.2025	50.29	48.87	50.09	49.23	390,708.00
08.07.2025	50.08	49.23	49.43	49.92	328,015.00
09.07.2025	50.33	48.88	49.92	49.28	417,489.00
10.07.2025	50.96	49.12	49.28	50.52	390,035.00
11.07.2025	50.75	49.27	50.22	49.40	445,611.00
14.07.2025	50.48	49.41	49.41	50.45	425,945.00
15.07.2025	50.81	49.65	50.65	50.25	418,944.00
16.07.2025	52.32	50.17	50.66	52.29	677,341.00
17.07.2025	54.37	52.37	52.44	52.91	616,483.00
18.07.2025	52.83	49.62	52.83	50.00	1,249,700.00
21.07.2025	50.53	47.22	50.41	47.92	1,158,744.00
22.07.2025	49.48	48.01	48.10	49.39	589,888.00
23.07.2025	50.37	49.12	49.51	50.29	366,286.00
24.07.2025	49.93	48.75	49.80	48.87	376,856.00
25.07.2025	49.38	47.92	49.08	48.83	483,365.00
28.07.2025	48.95	47.34	48.83	47.49	560,022.00
29.07.2025	47.93	46.82	47.49	46.85	521,856.00
30.07.2025	47.33	46.00	47.01	46.97	722,118.00
31.07.2025	46.67	45.48	46.60	45.59	900,466.00
01.08.2025	45.56	44.25	45.31	45.14	740,235.00
04.08.2025	45.50	44.89	45.25	45.28	521,740.00
05.08.2025	45.82	44.81	45.50	45.70	583,829.00
06.08.2025	45.74	43.76	45.57	43.88	1,234,286.00
07.08.2025	41.04	33.79	40.34	35.34	4,711,652.00
08.08.2025	34.47	29.61	34.20	30.62	5,250,012.00
11.08.2025	34.12	30.66	30.78	32.36	4,895,916.00
12.08.2025	34.23	30.10	31.18	34.06	3,148,433.00
13.08.2025	36.00	33.66	33.89	34.83	1,970,089.00
14.08.2025	34.33	32.23	33.97	34.14	1,692,334.00
15.08.2025	35.40	34.10	34.49	34.25	1,210,776.00
18.08.2025	38.43	36.26	36.26	36.90	2,935,817.00
19.08.2025	37.77	36.58	36.96	37.75	2,287,882.00
20.08.2025	37.89	36.37	37.69	37.50	1,476,021.00
21.08.2025	37.98	36.07	36.37	37.52	2,211,980.00
22.08.2025	39.18	37.19	37.50	38.38	1,358,854.00
25.08.2025	38.52	37.65	38.14	38.30	1,091,203.00
26.08.2025	38.45	36.99	38.45	37.41	1,249,535.00
27.08.2025	37.95	36.74	37.38	37.79	1,194,689.00
28.08.2025	38.48	37.35	37.73	37.51	1,210,907.00
29.08.2025	38.42	37.03	37.45	38.23	927,836.00
02.09.2025	38.16	36.43	37.63	36.92	930,469.00
03.09.2025	36.81	35.31	36.60	36.13	934,507.00
04.09.2025	37.24	36.04	36.15	36.66	1,372,380.00
05.09.2025	37.41	36.19	36.94	36.88	2,153,968.00
08.09.2025	37.54	35.34	36.70	36.88	2,070,126.00
09.09.2025	37.36	36.27	37.22	36.30	1,809,938.00
10.09.2025	36.98	34.39	36.13	35.30	1,738,618.00
11.09.2025	36.77	35.32	35.46	35.96	1,700,505.00
12.09.2025	36.72	35.05	35.85	36.01	2,055,086.00
15.09.2025	37.49	36.38	36.67	37.34	1,623,470.00
16.09.2025	38.20	36.62	37.39	37.70	1,875,122.00
17.09.2025	38.41	37.05	37.62	37.65	1,231,478.00
18.09.2025	38.17	37.32	37.97	37.46	986,028.00
19.09.2025	38.50	36.59	38.00	36.60	2,816,033.00
22.09.2025	40.22	36.35	36.57	40.16	1,701,044.00
23.09.2025	41.36	39.59	40.20	40.43	1,139,200.00
24.09.2025	41.05	39.88	40.37	40.68	674,166.00
25.09.2025	40.78	39.56	40.13	39.86	759,759.00
26.09.2025	40.14	39.03	39.86	39.52	719,106.00
29.09.2025	39.81	38.09	39.81	38.20	899,149.00
30.09.2025	38.39	37.56	38.00	38.35	659,075.00
01.10.2025	39.48	37.59	38.22	39.10	977,575.00
02.10.2025	41.75	39.12	39.44	40.39	1,053,190.00
03.10.2025	41.77	40.13	40.36	41.67	945,636.00
06.10.2025	43.00	41.86	41.86	42.80	1,050,185.00
07.10.2025	43.25	41.80	42.87	42.51	917,663.00
08.10.2025	43.95	42.58	42.77	42.58	838,291.00
09.10.2025	43.81	42.34	42.44	43.66	689,034.00
10.10.2025	44.17	41.58	44.08	42.05	613,260.00
13.10.2025	43.65	42.16	42.81	43.60	550,390.00
14.10.2025	44.43	42.54	43.25	44.01	703,327.00
15.10.2025	45.15	43.40	44.39	45.10	539,809.00
16.10.2025	45.69	44.49	45.22	44.85	888,694.00
17.10.2025	44.85	42.91	44.59	43.45	1,353,377.00
20.10.2025	44.96	43.35	44.27	44.35	843,217.00
21.10.2025	45.13	43.72	44.43	44.15	1,242,314.00
22.10.2025	43.94	42.89	43.80	43.11	729,753.00
23.10.2025	43.99	42.69	43.25	42.72	973,002.00
24.10.2025	43.80	42.89	43.26	42.96	603,375.00
27.10.2025	44.23	42.63	43.15	44.14	654,293.00
28.10.2025	44.20	43.22	44.20	43.47	496,331.00
29.10.2025	44.31	42.46	43.60	42.99	531,730.00
30.10.2025	42.93	39.72	42.54	40.21	883,963.00
31.10.2025	41.53	39.03	39.90	41.25	631,829.00
03.11.2025	41.05	39.33	40.76	40.77	629,477.00
04.11.2025	40.81	39.30	40.32	39.96	534,793.00
05.11.2025	40.15	37.84	39.77	38.30	1,299,611.00
06.11.2025	30.14	24.25	30.00	24.95	3,944,020.00
07.11.2025	25.81	23.20	24.08	23.49	2,969,526.00
10.11.2025	24.60	21.92	23.55	22.12	1,830,700.00
11.11.2025	22.78	20.49	21.74	20.62	1,793,040.00
12.11.2025	20.89	18.46	20.59	18.49	2,619,520.00
13.11.2025	18.36	16.37	18.17	16.68	2,312,579.00
14.11.2025	18.12	15.96	16.14	17.55	2,039,299.00
17.11.2025	18.98	17.32	17.49	18.50	1,760,759.00
18.11.2025	20.28	18.72	18.96	19.81	1,920,418.00
19.11.2025	19.77	16.87	19.65	16.98	1,252,493.00
20.11.2025	17.72	16.66	17.45	16.68	1,967,011.00
21.11.2025	17.21	16.25	16.68	17.05	2,340,841.00
24.11.2025	17.42	16.70	17.42	17.16	1,298,379.00
25.11.2025	18.00	16.78	17.08	17.89	1,171,950.00
26.11.2025	19.50	17.84	17.93	19.00	1,471,148.00
28.11.2025	19.50	18.81	19.01	19.08	690,111.00
01.12.2025	19.82	18.71	18.79	19.47	1,022,872.00
02.12.2025	20.58	19.39	19.59	19.99	938,943.00
03.12.2025	20.13	19.25	19.84	19.59	624,882.00
04.12.2025	19.66	18.74	19.50	18.75	657,680.00
05.12.2025	19.78	18.57	18.64	19.62	1,325,558.00
08.12.2025	21.79	19.79	19.79	21.19	1,251,758.00
09.12.2025	21.46	20.44	21.20	21.44	728,544.00
10.12.2025	24.44	21.12	21.77	23.82	1,551,285.00
11.12.2025	25.97	23.90	23.99	24.33	1,285,335.00
12.12.2025	24.33	23.07	24.28	23.27	675,148.00

צרו איתנו קשר *5988