גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוג'נט קומיוניקיישנס הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוג'נט קומיוניקיישנס הולדינגס

Cogent Communications Holdings

מניה CCOI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.25	8.25	8.25	8.25	0.00
16:50	8.36	8.36	8.36	8.36	41,498.00
17:00	8.46	8.46	8.46	8.46	6,968.00
17:10	8.46	8.46	8.46	8.46	15,945.00
17:20	8.545	8.545	8.545	8.545	31,452.00
17:30	8.54	8.54	8.54	8.54	15,777.00
17:40	8.51	8.51	8.51	8.51	22,012.00
17:50	8.52	8.52	8.52	8.52	6,453.00
18:00	8.545	8.545	8.545	8.545	13,686.00
18:10	8.43	8.43	8.43	8.43	18,037.00
18:20	8.29	8.29	8.29	8.29	18,325.00
18:30	8.135	8.135	8.135	8.135	11,342.00
18:40	8.17	8.17	8.17	8.17	13,689.00
18:50	8.125	8.125	8.125	8.125	17,420.00
19:00	8.1599	8.1599	8.1599	8.1599	17,139.00
19:10	8.24	8.24	8.24	8.24	10,047.00
19:20	8.205	8.205	8.205	8.205	11,623.00
19:30	8.22	8.22	8.22	8.22	13,111.00
19:40	8.26	8.26	8.26	8.26	14,698.00
19:50	8.31	8.31	8.31	8.31	10,533.00
20:00	8.29	8.29	8.29	8.29	8,446.00
20:10	8.295	8.295	8.295	8.295	16,329.00
20:20	8.35	8.35	8.35	8.35	157,148.00
20:30	8.34	8.34	8.34	8.34	11,452.00
20:40	8.47	8.47	8.47	8.47	51,688.00
20:50	8.48	8.48	8.48	8.48	52,403.00
21:00	8.49	8.49	8.49	8.49	10,943.00
21:10	8.48	8.48	8.48	8.48	21,259.00
21:20	8.51	8.51	8.51	8.51	9,975.00
21:30	8.51	8.51	8.51	8.51	63,561.00
21:40	8.5438	8.5438	8.5438	8.5438	12,479.00
21:50	8.55	8.55	8.55	8.55	9,030.00
22:00	8.47	8.47	8.47	8.47	15,143.00
22:10	8.48	8.48	8.48	8.48	15,172.00
22:20	8.39	8.39	8.39	8.39	15,170.00
22:30	8.38	8.38	8.38	8.38	10,592.00
22:40	8.31	8.31	8.31	8.31	19,091.00
22:50	8.34	8.34	8.34	8.34	27,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2026 17:00	7.58	7.46	7.49	7.525	21,157.00
28.09.2026 17:30	7.525	7.4	7.525	7.45	26,559.00
28.09.2026 18:00	7.5	7.35	7.458	7.3786	36,276.00
28.09.2026 18:30	7.41	7.29	7.3521	7.41	57,253.00
28.09.2026 19:00	7.58	7.4	7.41	7.58	116,193.00
28.09.2026 19:30	7.595	7.48	7.575	7.51	107,630.00
28.09.2026 20:00	7.6	7.445	7.495	7.56	105,575.00
28.09.2026 20:30	7.625	7.52	7.56	7.61	157,473.00
28.09.2026 21:00	7.67	7.595	7.6	7.645	133,237.00
28.09.2026 21:30	7.655	7.49	7.645	7.4901	154,066.00
28.09.2026 22:00	7.505	7.445	7.48	7.45	220,223.00
28.09.2026 22:30	7.5	7.42	7.45	7.45	442,396.00
29.09.2026 16:30	7.52	7.28	7.52	7.445	16,140.00
29.09.2026 17:00	7.595	7.45	7.45	7.53	32,415.00
29.09.2026 17:30	7.57	7.41	7.57	7.41	36,632.00
29.09.2026 18:00	7.41	7.255	7.41	7.305	55,596.00
29.09.2026 18:30	7.43	7.305	7.305	7.37	80,657.00
29.09.2026 19:00	7.405	7.365	7.37	7.395	117,661.00
29.09.2026 19:30	7.4	7.355	7.395	7.4	109,215.00
29.09.2026 20:00	7.405	7.38	7.4	7.4	101,563.00
29.09.2026 20:30	7.42	7.34	7.4	7.34	129,136.00
29.09.2026 21:00	7.405	7.358	7.38	7.39	181,916.00
29.09.2026 21:30	7.4	7.35	7.385	7.355	191,642.00
29.09.2026 22:00	7.375	7.32	7.355	7.355	206,345.00
29.09.2026 22:30	7.44	7.33	7.365	7.34	391,032.00
30.09.2026 16:30	7.4	7.13	7.4	7.38	17,173.00
30.09.2026 17:00	7.495	7.34	7.405	7.345	29,757.00
30.09.2026 17:30	7.42	7.34	7.35	7.375	54,702.00
30.09.2026 18:00	7.355	7.175	7.355	7.185	50,959.00
30.09.2026 18:30	7.455	7.19	7.19	7.455	78,977.00
30.09.2026 19:00	7.47	7.3863	7.45	7.46	78,814.00
30.09.2026 19:30	7.46	7.41	7.45	7.41	76,030.00
30.09.2026 20:00	7.41	7.3	7.41	7.365	86,857.00
30.09.2026 20:30	7.555	7.365	7.365	7.555	125,365.00
30.09.2026 21:00	7.675	7.525	7.55	7.675	113,453.00
30.09.2026 21:30	7.899	7.645	7.66	7.899	147,020.00
30.09.2026 22:00	7.94	7.79	7.89	7.79	279,418.00
30.09.2026 22:30	7.87	7.75	7.79	7.78	464,738.00
01.10.2026 16:30	7.85	7.574	7.745	7.594	22,609.00
01.10.2026 17:00	7.73	7.43	7.57	7.68	39,492.00
01.10.2026 17:30	7.75	7.64	7.665	7.64	42,151.00
01.10.2026 18:00	7.995	7.635	7.645	7.94	89,498.00
01.10.2026 18:30	7.98	7.905	7.93	7.955	133,765.00
01.10.2026 19:00	7.9589	7.83	7.91	7.925	146,336.00
01.10.2026 19:30	7.995	7.92	7.925	7.995	129,925.00
01.10.2026 20:00	8.39	7.98	8.005	8.375	237,889.00
01.10.2026 20:30	8.5	8.315	8.415	8.36	364,617.00
01.10.2026 21:00	8.4	8.24	8.4	8.24	294,750.00
01.10.2026 21:30	8.32	8.2107	8.23	8.32	350,173.00
01.10.2026 22:00	8.3	8.105	8.3	8.15	396,455.00
01.10.2026 22:30	8.3305	8.06	8.16	8.23	724,498.00
02.10.2026 16:30	8.46	8.18	8.315	8.41	21,076.00
02.10.2026 17:00	8.5697	8.37	8.4	8.56	41,031.00
02.10.2026 17:30	8.555	8.49	8.555	8.54	53,415.00
02.10.2026 18:00	8.5	8.12	8.5	8.14	87,327.00
02.10.2026 18:30	8.2	8.125	8.14	8.2	87,325.00
02.10.2026 19:00	8.25	8.205	8.21	8.24	86,750.00
02.10.2026 19:30	8.33	8.22	8.22	8.26	111,292.00
02.10.2026 20:00	8.4	8.29	8.29	8.35	199,730.00
02.10.2026 20:30	8.52	8.365	8.365	8.52	267,885.00
02.10.2026 21:00	8.55	8.47	8.52	8.54	256,576.00
02.10.2026 21:30	8.57	8.47	8.54	8.49	294,030.00
02.10.2026 22:00	8.489	8.34	8.475	8.34	338,979.00
02.10.2026 22:30	8.48	8.3	8.345	8.465	511,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	43.00	41.86	41.86	42.80	1,050,185.00
07.10.2025	43.25	41.80	42.87	42.51	917,663.00
08.10.2025	43.95	42.58	42.77	42.58	838,291.00
09.10.2025	43.81	42.34	42.44	43.66	689,034.00
10.10.2025	44.17	41.58	44.08	42.05	613,260.00
13.10.2025	43.65	42.16	42.81	43.60	550,390.00
14.10.2025	44.43	42.54	43.25	44.01	703,327.00
15.10.2025	45.15	43.40	44.39	45.10	539,809.00
16.10.2025	45.69	44.49	45.22	44.85	888,694.00
17.10.2025	44.85	42.91	44.59	43.45	1,353,377.00
20.10.2025	44.96	43.35	44.27	44.35	843,217.00
21.10.2025	45.13	43.72	44.43	44.15	1,242,314.00
22.10.2025	43.94	42.89	43.80	43.11	729,753.00
23.10.2025	43.99	42.69	43.25	42.72	973,002.00
24.10.2025	43.80	42.89	43.26	42.96	603,375.00
27.10.2025	44.23	42.63	43.15	44.14	654,293.00
28.10.2025	44.20	43.22	44.20	43.47	496,331.00
29.10.2025	44.31	42.46	43.60	42.99	531,730.00
30.10.2025	42.93	39.72	42.54	40.21	883,963.00
31.10.2025	41.53	39.03	39.90	41.25	631,829.00
03.11.2025	41.05	39.33	40.76	40.77	629,477.00
04.11.2025	40.81	39.30	40.32	39.96	534,793.00
05.11.2025	40.15	37.84	39.77	38.30	1,299,611.00
06.11.2025	30.14	24.25	30.00	24.95	3,944,020.00
07.11.2025	25.81	23.20	24.08	23.49	2,969,526.00
10.11.2025	24.60	21.92	23.55	22.12	1,830,700.00
11.11.2025	22.78	20.49	21.74	20.62	1,793,040.00
12.11.2025	20.89	18.46	20.59	18.49	2,619,520.00
13.11.2025	18.36	16.37	18.17	16.68	2,312,579.00
14.11.2025	18.12	15.96	16.14	17.55	2,039,299.00
17.11.2025	18.98	17.32	17.49	18.50	1,760,759.00
18.11.2025	20.28	18.72	18.96	19.81	1,920,418.00
19.11.2025	19.77	16.87	19.65	16.98	1,252,493.00
20.11.2025	17.72	16.66	17.45	16.68	1,967,011.00
21.11.2025	17.21	16.25	16.68	17.05	2,340,841.00
24.11.2025	17.42	16.70	17.42	17.16	1,298,379.00
25.11.2025	18.00	16.78	17.08	17.89	1,171,950.00
26.11.2025	19.50	17.84	17.93	19.00	1,471,148.00
28.11.2025	19.50	18.81	19.01	19.08	690,111.00
01.12.2025	19.82	18.71	18.79	19.47	1,022,872.00
02.12.2025	20.58	19.39	19.59	19.99	938,943.00
03.12.2025	20.13	19.25	19.84	19.59	624,882.00
04.12.2025	19.66	18.74	19.50	18.75	657,680.00
05.12.2025	19.78	18.57	18.64	19.62	1,325,558.00
08.12.2025	21.79	19.79	19.79	21.19	1,251,758.00
09.12.2025	21.46	20.44	21.20	21.44	728,544.00
10.12.2025	24.44	21.12	21.77	23.82	1,551,285.00
11.12.2025	25.97	23.90	23.99	24.33	1,285,335.00
12.12.2025	24.33	23.07	24.28	23.27	675,148.00
15.12.2025	23.71	22.42	23.41	22.84	988,546.00
16.12.2025	23.64	22.54	22.79	23.05	843,074.00
17.12.2025	24.08	22.61	22.91	22.68	1,474,780.00
18.12.2025	23.11	21.94	22.64	22.51	1,005,119.00
19.12.2025	22.53	21.69	22.53	21.78	3,050,407.00
22.12.2025	23.14	21.80	21.82	22.57	781,310.00
23.12.2025	22.33	20.93	22.18	21.90	1,058,048.00
24.12.2025	22.72	21.81	21.91	22.25	362,514.00
26.12.2025	22.61	21.76	21.98	22.56	481,049.00
29.12.2025	22.86	21.92	22.41	21.95	628,153.00
30.12.2025	22.59	21.60	21.86	21.86	613,474.00
31.12.2025	22.07	21.22	21.83	21.56	1,300,860.00
02.01.2026	21.75	20.50	21.62	20.62	786,856.00
05.01.2026	20.79	19.45	20.50	19.51	967,138.00
06.01.2026	20.78	19.38	19.47	20.72	633,519.00
07.01.2026	22.17	20.92	21.00	22.12	716,125.00
08.01.2026	22.75	21.98	22.12	22.32	744,025.00
09.01.2026	23.23	22.30	22.48	22.94	536,424.00
12.01.2026	23.61	22.84	22.96	23.28	428,911.00
13.01.2026	23.50	22.26	23.28	22.76	615,422.00
14.01.2026	24.23	22.37	22.61	23.44	701,377.00
15.01.2026	23.80	22.84	23.48	23.21	453,784.00
16.01.2026	23.88	22.78	23.21	23.85	749,168.00
20.01.2026	24.01	22.79	23.21	23.12	628,991.00
21.01.2026	23.98	22.88	23.04	23.72	513,629.00
22.01.2026	25.05	23.79	23.91	24.71	353,140.00
23.01.2026	24.84	24.20	24.55	24.29	337,384.00
26.01.2026	24.35	23.62	24.29	24.02	304,744.00
27.01.2026	24.02	23.46	24.02	23.87	325,930.00
28.01.2026	24.57	23.27	24.19	23.39	384,557.00
29.01.2026	24.81	23.09	23.41	24.04	556,855.00
30.01.2026	24.60	23.67	24.22	24.30	436,128.00
02.02.2026	25.55	23.83	23.88	24.71	774,369.00
03.02.2026	25.33	23.78	24.73	24.25	821,419.00
04.02.2026	24.60	23.34	24.31	24.07	557,571.00
05.02.2026	24.28	22.31	24.25	22.55	729,273.00
06.02.2026	24.50	22.68	22.92	24.29	773,916.00
09.02.2026	25.66	23.62	24.30	25.07	587,574.00
10.02.2026	26.59	24.80	25.29	26.37	650,846.00
11.02.2026	26.56	25.60	26.56	26.51	596,759.00
12.02.2026	27.30	25.59	26.84	26.30	476,946.00
13.02.2026	26.78	25.63	26.35	26.46	419,509.00
17.02.2026	27.18	26.31	26.61	26.79	826,722.00
18.02.2026	28.70	25.78	26.33	27.66	1,093,676.00
19.02.2026	27.88	25.51	27.75	26.31	1,511,294.00
20.02.2026	22.39	17.42	22.30	18.59	4,797,641.00
23.02.2026	18.81	16.41	18.18	17.87	2,438,144.00
24.02.2026	18.96	17.68	18.24	18.94	1,038,225.00
25.02.2026	18.98	18.03	18.85	18.49	682,832.00
26.02.2026	19.19	18.27	18.67	18.55	702,338.00
27.02.2026	18.78	18.00	18.16	18.77	445,704.00
02.03.2026	22.38	18.16	18.23	22.19	1,585,175.00
03.03.2026	21.99	20.50	21.68	21.63	890,863.00
04.03.2026	23.34	21.45	22.00	23.09	908,394.00
05.03.2026	23.50	22.18	22.63	22.77	986,556.00
06.03.2026	23.50	21.91	22.43	23.07	655,432.00
09.03.2026	22.98	21.58	22.77	22.50	739,168.00
10.03.2026	22.24	21.33	21.85	22.01	826,345.00
11.03.2026	22.50	21.12	22.24	21.34	557,805.00
12.03.2026	21.18	19.50	20.97	19.63	757,847.00
13.03.2026	20.25	18.62	19.78	18.80	767,836.00
16.03.2026	19.78	18.51	18.82	19.33	658,561.00
17.03.2026	21.23	19.34	19.54	20.33	673,037.00
18.03.2026	20.24	19.28	20.22	19.33	625,529.00
19.03.2026	20.06	18.70	19.00	20.02	626,259.00
20.03.2026	20.03	18.02	20.03	18.05	3,634,486.00
23.03.2026	19.44	18.10	18.43	18.85	1,171,528.00
24.03.2026	19.27	18.04	18.63	18.27	561,997.00
25.03.2026	18.78	18.10	18.45	18.34	557,480.00
26.03.2026	18.58	17.58	18.07	17.92	657,159.00
27.03.2026	17.91	17.22	17.72	17.62	560,742.00
30.03.2026	18.13	17.27	17.74	17.46	587,106.00
31.03.2026	18.90	17.34	17.79	18.84	1,197,277.00
01.04.2026	19.28	18.18	19.05	18.31	594,856.00
02.04.2026	19.03	17.79	18.04	19.00	596,712.00
06.04.2026	19.47	18.86	19.02	19.22	536,561.00
07.04.2026	20.42	18.82	19.20	20.16	719,583.00
08.04.2026	21.35	19.50	21.05	19.72	716,086.00
09.04.2026	20.51	19.50	19.64	20.44	665,707.00
10.04.2026	21.15	20.19	20.73	20.31	480,696.00
13.04.2026	21.96	19.79	20.27	21.38	742,455.00
14.04.2026	23.06	20.95	21.63	22.54	794,051.00
15.04.2026	24.31	22.48	22.78	23.53	686,456.00
16.04.2026	24.00	22.39	23.53	23.25	656,611.00
17.04.2026	23.85	23.06	23.56	23.63	631,744.00
20.04.2026	24.76	23.21	23.47	24.39	936,482.00
21.04.2026	24.49	23.39	24.43	23.50	601,801.00
22.04.2026	24.04	22.75	23.70	23.34	570,249.00
23.04.2026	24.21	22.97	23.32	23.97	574,210.00
24.04.2026	24.72	23.47	23.93	24.47	381,882.00
27.04.2026	25.21	24.24	24.60	24.68	497,431.00
28.04.2026	24.83	23.89	24.53	24.21	367,636.00
29.04.2026	23.96	23.20	23.95	23.46	462,017.00
30.04.2026	23.76	21.98	23.32	22.65	1,180,163.00
01.05.2026	24.23	22.90	22.95	23.16	1,085,943.00
05.05.2026	18.65	16.10	16.61	18.06	2,955,750.00
06.05.2026	18.61	16.20	18.30	16.60	1,273,574.00
07.05.2026	17.17	16.12	16.52	16.32	965,100.00
08.05.2026	17.47	16.08	16.23	16.65	797,030.00
11.05.2026	17.25	16.28	16.82	16.40	722,357.00
12.05.2026	16.53	15.96	16.43	16.11	575,217.00
13.05.2026	16.48	15.53	15.96	15.77	544,801.00
14.05.2026	16.81	15.75	16.06	16.11	509,604.00
15.05.2026	16.50	15.52	16.00	16.48	578,923.00
18.05.2026	17.90	16.70	16.86	17.22	924,923.00
19.05.2026	17.94	16.70	17.01	17.68	781,277.00
20.05.2026	18.26	16.76	17.59	17.77	659,734.00
21.05.2026	18.58	17.30	17.50	18.37	648,071.00
22.05.2026	18.69	17.68	18.41	18.16	451,310.00
26.05.2026	20.70	18.94	20.15	19.96	1,946,833.00
27.05.2026	21.72	19.49	19.96	21.62	818,012.00
28.05.2026	21.70	19.81	21.53	19.82	995,123.00
29.05.2026	19.26	17.18	19.02	17.76	1,464,543.00
01.06.2026	18.05	17.09	17.21	17.69	789,015.00
02.06.2026	17.60	17.08	17.55	17.40	565,933.00
03.06.2026	17.49	16.28	17.43	16.39	674,254.00
04.06.2026	17.43	16.61	16.61	17.29	432,444.00
05.06.2026	17.74	16.30	17.44	16.83	540,451.00
08.06.2026	17.95	16.74	17.08	16.78	654,791.00
09.06.2026	17.34	15.79	16.86	15.81	455,103.00
10.06.2026	16.05	14.43	15.75	14.46	769,896.00
11.06.2026	15.09	14.41	14.46	14.94	719,386.00
12.06.2026	15.91	14.60	15.09	15.86	786,204.00
15.06.2026	17.65	16.00	16.04	16.45	830,217.00
16.06.2026	16.97	16.00	16.46	16.05	698,859.00
17.06.2026	16.07	14.57	15.90	14.61	817,067.00
18.06.2026	15.24	14.13	15.07	14.19	1,596,318.00
22.06.2026	15.88	13.69	14.04	14.66	1,425,208.00
23.06.2026	15.28	14.00	14.52	14.16	814,655.00
24.06.2026	14.44	13.33	14.37	13.52	1,029,981.00
25.06.2026	13.60	13.02	13.48	13.16	1,340,908.00
26.06.2026	13.50	12.84	13.07	13.41	2,093,674.00
29.06.2026	13.84	12.33	13.69	13.14	1,359,622.00
30.06.2026	14.45	13.23	14.01	13.88	1,614,749.00
01.07.2026	14.60	13.91	13.93	14.28	1,107,813.00
02.07.2026	14.68	12.52	14.49	12.99	1,600,702.00
06.07.2026	13.48	12.12	13.20	12.19	1,014,581.00
07.07.2026	12.44	11.65	12.15	11.66	944,244.00
08.07.2026	12.65	11.43	11.48	12.26	231,926.00
09.07.2026	12.67	12.15	12.34	12.64	626,326.00
10.07.2026	13.06	12.67	12.79	12.84	219,339.00
13.07.2026	13.44	12.75	12.75	12.93	827,037.00
14.07.2026	13.28	11.90	12.99	12.25	802,417.00
15.07.2026	13.13	12.25	12.34	12.52	578,197.00
16.07.2026	12.94	11.66	12.50	11.71	680,016.00
17.07.2026	11.57	10.93	11.42	10.97	1,120,119.00
20.07.2026	12.53	10.96	10.96	12.40	1,056,137.00
21.07.2026	13.10	12.46	12.57	12.70	806,549.00
22.07.2026	13.27	12.76	13.07	12.93	627,820.00
23.07.2026	13.06	12.38	12.74	12.90	737,142.00
24.07.2026	12.95	11.89	12.80	11.89	444,716.00
27.07.2026	12.37	11.86	11.97	12.22	718,991.00
28.07.2026	12.98	12.15	12.24	12.95	686,634.00
29.07.2026	12.87	11.82	12.77	12.69	943,005.00
30.07.2026	13.31	12.43	12.67	13.24	680,683.00
31.07.2026	13.53	12.78	13.22	13.50	704,057.00
03.08.2026	13.77	13.22	13.65	13.23	1,002,080.00
04.08.2026	13.50	12.93	13.22	13.30	846,753.00
05.08.2026	13.15	12.36	13.03	12.87	955,577.00
06.08.2026	13.49	10.10	13.37	10.91	2,295,657.00
07.08.2026	11.14	9.00	10.97	9.92	2,734,310.00
10.08.2026	10.71	9.42	10.00	10.30	1,602,289.00
11.08.2026	10.85	9.98	10.27	10.82	1,240,763.00
12.08.2026	11.21	10.24	11.04	10.25	1,037,055.00
13.08.2026	10.49	9.55	10.00	10.35	1,579,928.00
14.08.2026	11.47	10.05	10.17	11.31	1,674,814.00
17.08.2026	11.15	10.64	11.08	10.75	942,639.00
18.08.2026	10.76	9.75	10.68	10.13	1,137,828.00
19.08.2026	10.36	9.03	9.59	10.37	1,544,874.00
20.08.2026	10.32	9.57	10.25	10.01	1,023,559.00
21.08.2026	10.16	9.16	10.09	9.17	1,164,330.00
24.08.2026	9.85	9.05	9.08	9.49	1,710,260.00
25.08.2026	10.00	9.48	9.49	9.88	965,882.00
26.08.2026	10.23	9.72	9.89	10.05	671,282.00
27.08.2026	10.08	9.27	9.98	9.67	903,702.00
28.08.2026	10.00	9.40	9.70	9.48	740,976.00
31.08.2026	9.68	9.19	9.42	9.54	1,195,570.00
01.09.2026	9.54	8.88	9.33	9.01	1,107,733.00
02.09.2026	10.42	8.94	9.00	10.22	1,880,827.00
03.09.2026	10.22	9.35	10.22	9.98	1,262,689.00
04.09.2026	10.39	9.85	10.02	10.05	865,189.00
08.09.2026	10.16	9.46	9.98	9.64	1,647,977.00
09.09.2026	9.69	9.00	9.66	9.33	1,662,721.00
10.09.2026	9.37	8.60	9.20	9.09	1,542,377.00
11.09.2026	9.79	9.04	9.23	9.33	1,298,564.00
14.09.2026	9.41	8.93	9.12	9.32	886,570.00
15.09.2026	9.30	8.90	9.12	9.25	1,053,785.00
16.09.2026	9.51	8.59	9.22	8.67	1,622,076.00
17.09.2026	9.24	8.56	8.77	9.21	1,368,217.00
18.09.2026	9.19	8.67	9.19	9.01	8,184,733.00

צרו איתנו קשר *5988