גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטרוניקס

MAYTRONICS

מניה 1091065 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:43	616.9	616.9	616.9	616.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025 09:15	754	754	754	754	0.00
10.03.2025 09:45	755	755	-99.99	-99.99	0.00
10.03.2025 10:15	760.2	755	755	759.9	50,906.00
10.03.2025 10:45	769.9	756	763.3	756	68,198.00
10.03.2025 11:15	758.5	756	756	756	53,091.00
10.03.2025 11:45	757	732.3	756	736.6	186,693.00
10.03.2025 12:15	733.2	721.8	733.2	726.8	156,112.00
10.03.2025 12:45	736.5	726.8	727.7	728.2	79,414.00
10.03.2025 13:15	729.9	726.8	728.4	727	235,257.00
10.03.2025 13:45	727.1	726.8	726.9	726.8	75,451.00
10.03.2025 14:15	728.2	726	726.8	726	84,233.00
10.03.2025 14:45	726	720.2	726	721.1	147,162.00
10.03.2025 15:15	722.6	712	720.6	715.2	126,450.00
10.03.2025 15:45	717.3	713.3	715.8	717.3	80,317.00
10.03.2025 16:15	713.5	701.7	713.4	709.3	246,492.00
10.03.2025 16:45	719.4	707	707	709.5	182,011.00
10.03.2025 17:15	715	709	709.5	715	134,419.00
10.03.2025 17:45	715	709	709.5	710.6	101,343.00
11.03.2025 09:15	710.6	710.6	710.6	710.6	0.00
11.03.2025 09:45	710.1	710.1	-99.99	-99.99	0.00
11.03.2025 10:15	710	686.1	710	701	89,106.00
11.03.2025 10:45	704.4	690.5	702	691.1	166,748.00
11.03.2025 11:15	697	693.4	693.4	696	31,768.00
11.03.2025 11:45	695.6	690	695.6	690.1	180,186.00
11.03.2025 12:15	690.1	686.2	690.1	687.7	106,380.00
11.03.2025 12:45	689.6	687.1	689.6	687.9	37,654.00
11.03.2025 13:15	690.5	686.5	688.2	688.4	65,547.00
11.03.2025 13:45	688.9	687.1	687.5	688	92,197.00
11.03.2025 14:15	692.1	687	688	687	96,948.00
11.03.2025 14:45	689.6	686.2	686.4	686.2	157,939.00
11.03.2025 15:15	688.3	686.2	686.2	687.9	81,543.00
11.03.2025 15:45	689	685.7	686.8	685.7	78,642.00
11.03.2025 16:15	692.3	686.1	686.1	691.3	130,618.00
11.03.2025 16:45	691.4	688	690.5	690.6	141,235.00
11.03.2025 17:15	689.8	686	688.1	687.6	166,086.00
11.03.2025 17:45	694.4	686	687	687	308,105.00
12.03.2025 09:15	687	687	687	687	0.00
12.03.2025 09:45	720	707	-99.99	-99.99	0.00
12.03.2025 10:15	705	687	687	692.2	27,996.00
12.03.2025 10:45	706.9	694.1	694.1	706.2	163,722.00
12.03.2025 11:15	706.9	701.6	706.6	701.6	18,884.00
12.03.2025 11:45	704.7	701.1	701.7	704.7	135,031.00
12.03.2025 12:15	709.1	704.9	704.9	707.2	60,161.00
12.03.2025 12:45	707.4	703.4	707.4	703.4	35,719.00
12.03.2025 13:15	705.8	703.3	703.3	703.4	15,841.00
12.03.2025 13:45	705.8	703.9	704.8	703.9	40,730.00
12.03.2025 14:15	705.5	703.3	704	705.5	63,973.00
12.03.2025 14:45	706.3	703.4	705.6	705.3	43,676.00
12.03.2025 15:15	708.4	705	705	707.8	50,143.00
12.03.2025 15:45	709.5	707	707.8	707	119,260.00
12.03.2025 16:15	707.1	704	707	704.1	144,032.00
12.03.2025 16:45	704.1	690.2	704	693.7	111,740.00
12.03.2025 17:15	693.8	690	693	693.8	69,819.00
12.03.2025 17:45	691.2	690	691.2	691.2	92,005.00
13.03.2025 09:15	691.2	691.2	691.2	691.2	0.00
13.03.2025 09:45	691.2	691.2	-99.99	-99.99	0.00
13.03.2025 10:15	691.2	681.4	691.1	683	58,061.00
13.03.2025 10:45	685	678.7	682.5	682.9	53,485.00
13.03.2025 11:15	684.8	682.5	682.7	683	119,488.00
13.03.2025 11:45	685	683.1	684	685	43,128.00
13.03.2025 12:15	686.7	684.2	686.4	686.7	34,126.00
13.03.2025 12:45	690.1	686.7	688	689.6	67,518.00
13.03.2025 13:15	691.1	668	689.6	669	110,210.00
13.03.2025 13:45	671.7	667	669	669.5	113,610.00
13.03.2025 14:15	672.7	655	666.2	655	285,778.00
13.03.2025 14:45	654.5	640.7	654.5	644.6	584,720.00
13.03.2025 15:15	655.4	640	644	640.4	504,766.00
13.03.2025 15:45	640.3	615	640.2	627.9	781,406.00
13.03.2025 16:15	633.6	621.6	626.1	631	356,820.00
13.03.2025 16:45	631	615	631	624.5	428,577.00
13.03.2025 17:15	629.4	603	621.3	621.2	305,205.00
13.03.2025 17:45	616.9	603	616.9	616.9	6,495,679.00
16.03.2025 09:15	616.9	616.9	616.9	616.9	0.00
16.03.2025 09:45	650	616.9	-99.99	-99.99	0.00
16.03.2025 10:15	638.5	616.9	638	631.9	78,915.00
16.03.2025 10:45	631.2	622	627	622	78,289.00
16.03.2025 11:15	630	624.7	624.7	629	49,360.00
16.03.2025 11:45	627	625.1	627	625.9	41,650.00
16.03.2025 12:15	627.6	624.7	625.5	627.6	12,771.00
16.03.2025 12:45	629.4	624.7	629.4	627.7	19,152.00
16.03.2025 13:15	630	626	626	630	18,800.00
16.03.2025 13:45	626.9	626.9	626.9	626.9	3,510.00
16.03.2025 14:15	628	627	627	628	22,738.00
16.03.2025 14:45	628.7	626.9	627.2	628.2	15,508.00
16.03.2025 15:15	628.2	626.4	628.2	626.4	22,067.00
16.03.2025 15:45	628.2	620	627.2	625	66,269.00
16.03.2025 16:15	620	620	620	620	608,220.00
16.03.2025 16:45	620	620	620	620	0.00
16.03.2025 17:15	620	620	620	620	0.00
16.03.2025 17:45	620	620	620	620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2024	3,777.29	3,677.63	3,687.31	3,756.97	72,011.00
19.03.2024	3,802.44	3,725.04	3,756.97	3,779.22	84,857.00
20.03.2024	3,819.86	3,737.62	3,737.62	3,812.12	91,139.00
21.03.2024	3,860.50	3,731.81	3,860.50	3,767.61	61,032.00
25.03.2024	3,791.80	3,725.04	3,726.01	3,791.80	263,565.00
26.03.2024	3,791.80	3,722.14	3,791.80	3,722.14	74,268.00
27.03.2024	3,966.93	3,521.86	3,730.84	3,579.91	953,361.00
28.03.2024	3,675.69	3,484.12	3,675.69	3,540.24	176,931.00
31.03.2024	3,594.42	3,502.50	3,557.65	3,504.44	191,655.00
01.04.2024	3,550.88	3,381.56	3,492.83	3,405.75	120,262.00
02.04.2024	3,418.33	3,295.45	3,386.40	3,347.70	449,465.00
03.04.2024	3,347.70	3,217.08	3,347.70	3,285.78	293,353.00
04.04.2024	3,424.13	3,241.27	3,285.78	3,386.40	131,633.00
07.04.2024	3,386.40	3,224.82	3,386.40	3,246.11	171,128.00
08.04.2024	3,348.67	3,186.12	3,246.11	3,186.12	239,917.00
09.04.2024	3,202.57	3,120.33	3,202.57	3,189.99	351,699.00
10.04.2024	3,231.59	3,120.33	3,173.54	3,144.51	505,122.00
11.04.2024	3,166.77	3,097.10	3,144.51	3,120.33	352,164.00
14.04.2024	3,271.26	3,070.01	3,097.10	3,255.78	73,813.00
15.04.2024	3,317.70	3,181.28	3,194.83	3,208.37	91,953.00
16.04.2024	3,241.27	3,130.00	3,208.37	3,136.77	179,257.00
17.04.2024	3,144.51	3,005.19	3,144.51	3,047.76	269,013.00
18.04.2024	3,072.92	2,926.82	3,047.76	2,984.87	267,137.00
21.04.2024	3,082.59	2,999.38	2,999.38	3,047.76	75,511.00
24.04.2024	3,096.14	3,040.99	3,047.76	3,065.18	226,529.00
25.04.2024	3,094.20	3,033.25	3,065.18	3,048.73	73,187.00
30.04.2024	3,114.52	3,030.34	3,032.28	3,096.14	266,248.00
01.05.2024	3,118.39	3,039.05	3,071.95	3,064.21	72,972.00
02.05.2024	3,091.30	3,010.99	3,091.30	3,022.60	456,924.00
05.05.2024	3,019.70	2,955.84	3,009.06	2,960.68	99,771.00
06.05.2024	3,158.06	2,960.68	2,960.68	3,139.68	499,732.00
07.05.2024	3,279.97	3,115.49	3,144.51	3,151.29	332,812.00
08.05.2024	3,173.54	3,106.78	3,151.29	3,173.54	270,961.00
09.05.2024	3,173.54	3,003.25	3,173.54	3,033.25	119,144.00
12.05.2024	3,033.25	2,985.84	3,033.25	2,996.48	51,624.00
15.05.2024	3,025.51	2,924.88	2,996.48	2,975.19	326,296.00
16.05.2024	3,053.56	2,925.85	2,925.85	3,046.79	540,109.00
19.05.2024	3,047.76	2,961.65	3,047.76	3,012.93	63,774.00
20.05.2024	3,086.46	2,931.65	3,013.90	2,999.38	152,462.00
21.05.2024	3,012.93	2,883.28	2,999.38	2,902.63	214,665.00
22.05.2024	2,612.37	1,974.75	2,612.37	2,080.22	2,028,953.00
23.05.2024	2,128.59	1,910.90	2,101.50	1,982.50	1,062,919.00
26.05.2024	2,012.49	1,886.71	1,993.14	1,906.06	431,866.00
27.05.2024	1,960.24	1,770.60	1,896.38	1,811.24	1,542,669.00
28.05.2024	1,877.03	1,699.97	1,833.49	1,711.58	994,787.00
29.05.2024	1,770.60	1,649.66	1,711.58	1,755.12	812,834.00
30.05.2024	1,854.78	1,720.29	1,741.58	1,847.04	617,211.00
02.06.2024	1,858.65	1,757.06	1,847.04	1,760.93	151,995.00
03.06.2024	1,780.28	1,672.88	1,758.99	1,711.58	444,390.00
04.06.2024	1,727.27	1,668.45	1,711.58	1,676.29	337,082.00
05.06.2024	1,697.86	1,607.67	1,667.47	1,626.30	513,887.00
06.06.2024	1,632.18	1,584.15	1,599.83	1,608.65	280,670.00
09.06.2024	1,633.16	1,580.22	1,592.97	1,617.48	62,634.00
10.06.2024	1,691.00	1,569.44	1,575.32	1,691.00	388,433.00
13.06.2024	1,674.33	1,591.01	1,668.45	1,591.01	244,574.00
16.06.2024	1,583.17	1,514.55	1,583.17	1,537.09	207,377.00
17.06.2024	1,574.34	1,507.68	1,537.09	1,545.91	682,512.00
18.06.2024	1,558.66	1,434.16	1,545.91	1,450.83	535,107.00
19.06.2024	1,472.39	1,383.19	1,450.83	1,391.03	363,337.00
20.06.2024	1,402.79	1,339.07	1,392.01	1,356.72	1,245,237.00
23.06.2024	1,396.91	1,323.39	1,344.96	1,387.11	143,880.00
24.06.2024	1,460.63	1,387.11	1,387.11	1,439.06	254,791.00
25.06.2024	1,428.28	1,324.37	1,374.36	1,329.27	601,789.00
26.06.2024	1,418.48	1,264.57	1,329.27	1,407.69	1,075,892.00
27.06.2024	1,460.63	1,363.58	1,363.58	1,374.36	430,797.00
30.06.2024	1,400.83	1,350.84	1,372.40	1,380.25	204,027.00
01.07.2024	1,494.94	1,369.46	1,372.40	1,468.47	540,325.00
02.07.2024	1,486.12	1,353.78	1,442.98	1,378.29	399,644.00
03.07.2024	1,411.61	1,350.84	1,372.40	1,355.74	262,255.00
04.07.2024	1,421.42	1,355.74	1,355.74	1,410.63	268,675.00
07.07.2024	1,502.78	1,399.85	1,421.42	1,492.98	299,881.00
08.07.2024	1,502.78	1,455.73	1,492.98	1,470.43	276,158.00
09.07.2024	1,489.06	1,428.28	1,470.43	1,450.83	321,949.00
10.07.2024	1,506.70	1,429.26	1,450.83	1,434.16	290,839.00
11.07.2024	1,490.04	1,386.13	1,442.00	1,407.69	377,461.00
14.07.2024	1,450.83	1,392.99	1,406.71	1,401.81	87,652.00
15.07.2024	1,419.46	1,332.21	1,401.81	1,344.96	303,209.00
16.07.2024	1,383.19	1,334.17	1,352.80	1,372.40	198,300.00
17.07.2024	1,401.81	1,358.68	1,372.40	1,380.25	242,179.00
18.07.2024	1,409.65	1,348.88	1,371.42	1,383.19	250,997.00
21.07.2024	1,383.19	1,352.80	1,352.80	1,352.80	75,343.00
22.07.2024	1,398.87	1,343.98	1,352.80	1,393.97	375,918.00
23.07.2024	1,469.45	1,400.83	1,412.60	1,449.85	344,350.00
24.07.2024	1,543.95	1,436.12	1,440.04	1,534.15	598,997.00
25.07.2024	1,575.32	1,481.22	1,512.58	1,573.36	472,090.00
28.07.2024	1,587.09	1,513.56	1,573.36	1,557.68	167,295.00
29.07.2024	1,621.40	1,520.43	1,557.68	1,531.21	225,902.00
30.07.2024	1,549.84	1,471.41	1,531.21	1,515.53	257,515.00
31.07.2024	1,547.87	1,487.10	1,509.64	1,525.33	206,838.00
01.08.2024	1,550.82	1,470.43	1,485.14	1,514.55	794,157.00
04.08.2024	1,528.27	1,411.61	1,469.45	1,411.61	111,209.00
05.08.2024	1,372.40	1,267.51	1,372.40	1,303.78	435,586.00
06.08.2024	1,350.84	1,284.18	1,350.84	1,307.70	182,561.00
07.08.2024	1,377.30	1,293.00	1,293.00	1,359.66	229,309.00
08.08.2024	1,377.30	1,318.49	1,359.66	1,338.09	202,904.00
11.08.2024	1,374.36	1,338.09	1,338.09	1,351.82	73,413.00
12.08.2024	1,341.03	1,295.94	1,332.21	1,307.70	170,965.00
14.08.2024	1,377.30	1,333.19	1,342.01	1,359.66	250,614.00
15.08.2024	1,446.91	1,359.66	1,359.66	1,435.14	191,360.00
18.08.2024	1,463.57	1,415.54	1,436.12	1,423.38	68,525.00
19.08.2024	1,438.08	1,395.93	1,423.38	1,422.40	230,107.00
20.08.2024	1,463.57	1,410.63	1,422.40	1,416.52	127,823.00
21.08.2024	1,252.81	1,097.92	1,252.81	1,117.53	1,849,982.00
22.08.2024	1,150.86	1,053.81	1,127.33	1,058.71	499,032.00
25.08.2024	1,105.77	1,025.38	1,078.32	1,036.16	414,954.00
26.08.2024	1,093.02	1,032.24	1,036.16	1,069.49	773,262.00
27.08.2024	1,120.47	1,069.49	1,069.49	1,118.51	906,941.00
28.08.2024	1,123.41	1,079.30	1,118.51	1,118.51	318,393.00
29.08.2024	1,124.39	1,079.30	1,118.51	1,105.77	370,728.00
01.09.2024	1,105.77	1,064.59	1,105.77	1,066.55	146,822.00
02.09.2024	1,064.59	1,041.07	1,049.89	1,058.71	187,853.00
03.09.2024	1,058.71	1,023.42	1,058.71	1,035.18	262,883.00
04.09.2024	1,055.77	1,015.58	1,024.40	1,048.91	223,314.00
05.09.2024	1,052.83	980.29	1,048.91	980.29	629,650.00
08.09.2024	985.19	946.96	980.29	947.35	273,547.00
09.09.2024	952.84	908.14	947.35	923.43	811,708.00
10.09.2024	936.18	905.79	923.43	909.41	364,226.00
11.09.2024	928.33	883.53	921.47	919.12	395,210.00
12.09.2024	944.02	907.84	919.12	928.63	362,357.00
15.09.2024	936.08	904.81	917.55	905.10	173,932.00
16.09.2024	929.50	872.60	915.00	880.60	404,019.00
17.09.2024	880.60	845.00	880.60	855.00	440,523.00
18.09.2024	880.70	836.40	845.00	854.60	700,137.00
19.09.2024	865.70	811.10	848.00	811.10	2,495,625.00
22.09.2024	852.00	800.00	800.00	852.00	385,485.00
23.09.2024	877.00	824.40	852.00	845.00	531,358.00
24.09.2024	891.60	834.90	838.80	886.70	529,810.00
25.09.2024	907.60	867.70	886.70	880.20	582,876.00
26.09.2024	909.00	853.00	900.00	870.00	347,843.00
29.09.2024	900.00	867.00	870.00	870.30	152,981.00
30.09.2024	876.90	831.20	876.10	837.80	313,220.00
01.10.2024	868.20	812.20	831.30	827.10	335,209.00
06.10.2024	840.00	813.50	827.10	834.30	123,861.00
07.10.2024	843.30	813.30	825.00	827.90	294,384.00
08.10.2024	831.30	801.00	820.10	806.30	322,692.00
09.10.2024	818.00	791.00	805.00	795.50	314,861.00
10.10.2024	805.00	783.00	802.00	795.00	242,668.00
13.10.2024	819.60	789.40	791.20	812.00	182,673.00
14.10.2024	868.00	808.00	812.00	860.00	487,328.00
15.10.2024	893.00	837.40	855.00	839.60	620,861.00
20.10.2024	880.00	843.60	860.00	872.00	217,803.00
21.10.2024	875.00	834.00	875.00	835.00	287,994.00
22.10.2024	847.30	803.00	847.30	821.70	577,846.00
27.10.2024	919.00	821.80	837.00	919.00	498,320.00
28.10.2024	1,044.00	930.00	940.00	975.00	1,187,079.00
29.10.2024	994.00	897.70	975.00	942.20	1,505,565.00
30.10.2024	947.50	910.00	942.00	910.00	965,416.00
31.10.2024	950.00	883.20	910.00	936.90	1,358,174.00
03.11.2024	953.70	912.10	921.10	913.00	320,177.00
04.11.2024	913.00	871.00	905.80	890.00	905,503.00
05.11.2024	948.90	875.10	884.50	940.00	752,433.00
06.11.2024	970.00	937.70	950.00	959.00	763,818.00
07.11.2024	1,005.00	942.30	950.00	1,005.00	8,177,637.00
10.11.2024	1,028.00	986.30	1,010.00	1,005.00	1,518,875.00
11.11.2024	1,048.00	986.90	1,005.00	1,033.00	697,417.00
12.11.2024	1,067.00	1,016.00	1,041.00	1,041.00	714,213.00
13.11.2024	1,060.00	1,021.00	1,025.00	1,033.00	362,650.00
14.11.2024	1,040.00	970.00	1,037.00	974.60	521,395.00
17.11.2024	1,047.00	975.00	975.00	1,040.00	574,273.00
18.11.2024	1,088.00	1,035.00	1,035.00	1,080.00	904,993.00
19.11.2024	1,118.00	1,057.00	1,089.00	1,090.00	681,794.00
20.11.2024	1,099.00	1,076.00	1,092.00	1,080.00	514,089.00
21.11.2024	1,080.00	1,045.00	1,080.00	1,070.00	468,342.00
24.11.2024	1,075.00	1,046.00	1,053.00	1,068.00	156,972.00
25.11.2024	1,106.00	1,067.00	1,068.00	1,084.00	2,124,525.00
26.11.2024	1,085.00	995.80	1,080.00	1,010.00	1,956,098.00
27.11.2024	1,039.00	985.10	1,010.00	1,020.00	382,509.00
28.11.2024	1,018.00	892.00	896.00	899.00	1,489,817.00
01.12.2024	949.40	876.10	899.00	942.00	328,332.00
02.12.2024	965.80	920.30	925.00	938.60	402,065.00
03.12.2024	952.00	932.00	938.60	937.00	206,773.00
04.12.2024	950.40	900.00	937.00	913.00	363,183.00
05.12.2024	932.00	905.10	913.00	921.00	318,609.00
08.12.2024	939.90	917.10	917.10	924.90	89,128.00
09.12.2024	960.00	911.00	924.90	960.00	355,510.00
10.12.2024	998.00	944.10	950.00	993.20	448,727.00
11.12.2024	996.30	962.00	993.20	969.00	289,957.00
12.12.2024	983.90	920.00	983.90	920.00	259,569.00
15.12.2024	924.80	891.00	914.00	922.40	199,399.00
16.12.2024	930.00	900.20	922.40	918.70	284,083.00
17.12.2024	918.70	890.50	918.70	890.50	393,507.00
18.12.2024	919.80	881.00	899.00	914.00	418,492.00
19.12.2024	910.00	876.10	910.00	882.00	608,149.00
22.12.2024	898.00	875.10	882.00	885.00	305,145.00
23.12.2024	903.90	879.40	884.10	903.00	229,480.00
24.12.2024	947.00	894.10	905.00	939.50	569,007.00
25.12.2024	947.00	926.00	939.50	930.70	264,618.00
26.12.2024	933.60	904.00	924.00	914.70	289,362.00
29.12.2024	937.90	903.10	914.70	932.00	338,352.00
30.12.2024	972.00	919.20	936.00	950.90	553,034.00
31.12.2024	992.90	940.00	941.00	978.30	467,967.00
01.01.2025	1,018.00	970.00	978.30	1,013.00	297,118.00
02.01.2025	1,018.00	994.00	1,018.00	1,001.00	241,963.00
05.01.2025	1,020.00	978.00	1,020.00	991.00	172,541.00
06.01.2025	1,002.00	977.50	983.00	1,002.00	167,761.00
07.01.2025	1,017.00	963.10	1,004.00	991.00	289,613.00
08.01.2025	991.00	960.50	991.00	963.00	238,810.00
09.01.2025	963.40	933.60	963.00	936.20	234,372.00
12.01.2025	950.10	917.00	923.00	940.50	104,450.00
13.01.2025	954.20	906.10	940.50	912.00	456,697.00
14.01.2025	934.90	910.30	922.20	929.50	153,646.00
15.01.2025	936.70	916.00	929.50	921.20	159,087.00
16.01.2025	933.70	896.00	921.20	909.80	776,033.00
19.01.2025	927.80	904.00	904.00	912.20	162,195.00
20.01.2025	914.80	905.00	912.20	907.80	202,358.00
21.01.2025	915.00	904.50	907.80	907.30	867,923.00
22.01.2025	907.30	879.60	907.30	891.50	289,144.00
23.01.2025	897.60	875.70	891.50	879.20	180,407.00
26.01.2025	900.00	874.30	879.20	888.80	54,335.00
27.01.2025	878.10	854.10	878.00	862.00	251,153.00
28.01.2025	870.00	833.40	862.00	841.10	196,508.00
29.01.2025	854.00	810.70	851.00	819.90	238,121.00
30.01.2025	844.50	801.10	826.00	811.50	593,182.00
02.02.2025	816.30	800.70	811.50	807.10	125,996.00
03.02.2025	807.10	784.40	800.00	800.90	318,789.00
04.02.2025	814.80	800.70	800.90	806.70	363,433.00
05.02.2025	814.90	783.00	806.70	787.40	395,436.00
06.02.2025	802.00	775.00	795.90	784.80	885,121.00
09.02.2025	781.50	772.00	777.10	773.30	112,596.00
10.02.2025	784.80	759.00	773.30	759.00	275,500.00
11.02.2025	762.80	732.00	759.00	742.20	405,256.00
12.02.2025	752.10	721.00	750.00	725.00	471,823.00
13.02.2025	739.00	721.00	721.00	725.80	228,582.00
16.02.2025	776.40	722.60	725.80	776.40	435,950.00
17.02.2025	827.00	790.00	799.00	793.40	1,013,105.00
18.02.2025	823.50	785.20	799.80	820.00	392,133.00
19.02.2025	825.00	780.00	820.00	791.00	393,783.00
20.02.2025	808.00	783.20	792.00	807.50	206,269.00
23.02.2025	798.60	781.40	807.50	790.00	55,711.00
24.02.2025	798.50	768.90	798.10	770.80	204,082.00
25.02.2025	768.40	759.00	768.40	759.10	200,232.00
26.02.2025	760.90	751.50	758.20	754.40	188,935.00
27.02.2025	772.70	748.00	754.40	758.20	129,157.00
02.03.2025	753.00	744.30	744.30	751.40	57,454.00
03.03.2025	765.00	746.00	751.40	749.00	83,605.00
04.03.2025	749.10	711.10	749.00	712.50	319,287.00
05.03.2025	736.30	712.50	712.50	719.90	268,172.00
06.03.2025	724.80	707.10	719.90	710.10	204,704.00
09.03.2025	754.00	721.50	724.10	754.00	116,843.00
10.03.2025	769.90	701.70	755.00	710.60	675,839.00
11.03.2025	710.00	685.70	710.00	687.00	696,642.00
12.03.2025	711.20	687.00	687.00	691.20	354,279.00
13.03.2025	691.10	615.00	691.10	616.90	2,413,180.00
16.03.2025	638.00	620.00	638.00	620.00	221,662.00

צרו איתנו קשר *5988