גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32600	32600	32600	32600	0.00
09:44	32400	32400	32400	32400	0.00
09:47	32400	32400	32400	32400	0.00
09:50	32400	32400	32400	32400	0.00
09:53	32400	32400	32400	32400	0.00
09:56	33160	33160	33160	33160	15,253.00
10:02	32600	32600	32600	32600	326.00
10:05	32520	32470	32520	32470	44,196.00
10:08	32470	32430	32430	32430	27,577.00
10:11	32530	32530	32530	32530	9,433.00
10:14	32530	32530	32530	32530	0.00
10:17	32600	32500	32510	32600	35,790.00
10:20	32600	32600	32600	32600	0.00
10:23	32560	32430	32470	32430	17,197.00
10:26	32460	32420	32420	32420	38,906.00
10:29	32480	32470	32480	32470	22,082.00
10:32	32470	32470	32470	32470	0.00
10:35	32470	32420	32470	32420	19,798.00
10:38	32440	32320	32370	32420	63,450.00
10:41	32490	32450	32450	32490	37,666.00
10:44	32490	32470	32490	32490	10,719.00
10:47	32490	32490	32490	32490	0.00
10:50	32480	32440	32480	32440	4,868.00
10:53	32440	32440	32440	32440	0.00
10:56	32510	32500	32510	32500	23,078.00
10:59	32500	32420	32480	32420	79,800.00
11:02	32480	32320	32320	32470	128,745.00
11:05	32480	32390	32470	32470	36,988.00
11:08	32430	32360	32380	32360	50,182.00
11:11	32360	32360	32360	32360	9,060.00
11:14	32380	32310	32380	32320	46,894.00
11:17	32370	32370	32370	32370	9,387.00
11:20	32340	32340	32340	32340	21,991.00
11:23	32410	32360	32380	32410	77,095.00
11:26	32410	32410	32410	32410	0.00
11:29	32410	32360	32410	32360	17,488.00
11:32	32400	32380	32380	32400	31,421.00
11:35	32410	32410	32410	32410	9,074.00
11:38	32410	32410	32410	32410	0.00
11:41	32360	32360	32360	32360	44,333.00
11:44	32420	32360	32400	32420	19,758.00
11:47	32370	32370	32370	32370	8,416.00
11:50	32370	32370	32370	32370	0.00
11:53	32360	32350	32360	32350	12,941.00
11:56	32360	32350	32350	32360	31,063.00
11:59	32410	32400	32410	32410	37,591.00
12:02	32410	32410	32410	32410	0.00
12:05	32420	32410	32410	32410	8,426.00
12:08	32400	32360	32400	32360	27,854.00
12:11	32370	32330	32350	32370	24,903.00
12:14	32370	32370	32370	32370	0.00
12:17	32480	32410	32410	32480	32,416.00
12:20	32600	32460	32600	32500	183,625.00
12:23	32460	32360	32360	32430	53,475.00
12:26	32430	32430	32430	32430	0.00
12:29	32450	32430	32440	32430	8,108.00
12:32	32450	32430	32430	32450	7,135.00
12:35	32460	32430	32430	32430	34,378.00
12:38	32450	32440	32440	32450	14,600.00
12:47	32430	32420	32430	32430	34,373.00
12:50	32430	32430	32430	32430	0.00
12:53	32450	32430	32430	32430	48,647.00
12:56	32430	32410	32410	32410	20,424.00
13:02	32420	32360	32420	32360	8,751.00
13:08	32460	32440	32450	32440	22,069.00
13:11	32440	32440	32440	32440	7,136.00
13:17	32440	32410	32410	32440	10,374.00
13:20	32410	32410	32410	32410	6,806.00
13:23	32410	32410	32410	32410	6,806.00
13:26	32440	32410	32410	32440	22,695.00
13:29	32410	32410	32410	32410	24,631.00
13:32	32460	32410	32410	32460	28,544.00
13:35	32460	32430	32460	32450	22,060.00
13:38	32500	32450	32490	32450	27,270.00
13:41	32500	32410	32500	32500	54,881.00
13:44	32510	32500	32500	32510	67,925.00
13:47	32510	32500	32500	32500	40,302.00
13:50	32500	32450	32500	32490	43,185.00
13:53	32500	32470	32490	32470	30,539.00
13:56	32510	32500	32500	32500	14,300.00
14:02	32510	32500	32510	32500	16,578.00
14:05	32530	32500	32510	32530	67,292.00
14:08	32520	32500	32520	32500	39,651.00
14:11	32500	32500	32500	32500	0.00
14:17	32520	32520	32520	32520	0.00
14:20	32520	32520	32520	32520	7,479.00
14:23	32500	32500	32500	32500	6,825.00
14:26	32510	32510	32510	32510	6,827.00
14:29	32600	32500	32500	32600	39,083.00
14:32	32640	32580	32630	32580	24,442.00
14:35	32580	32580	32580	32580	0.00
14:38	32580	32580	32580	32580	0.00
14:41	32610	32510	32610	32590	256,135.00
14:44	32570	32500	32540	32500	96,353.00
14:47	32600	32500	32520	32500	93,728.00
14:50	32530	32500	32520	32530	43,246.00
14:53	32610	32550	32550	32590	89,913.00
14:56	32640	32600	32640	32640	110,550.00
15:02	32660	32660	32660	32660	2,939.00
15:08	32620	32570	32600	32620	32,617.00
15:11	32600	32570	32600	32570	38,444.00
15:17	32550	32500	32540	32550	18,550.00
15:20	32540	32460	32530	32460	30,217.00
15:23	32500	32430	32500	32450	34,406.00
15:26	32450	32410	32440	32430	41,501.00
15:29	32470	32430	32430	32470	19,474.00
15:32	32460	32430	32450	32440	36,999.00
15:35	32470	32430	32440	32450	44,452.00
15:38	32450	32420	32450	32450	46,047.00
15:41	32450	32430	32450	32430	13,298.00
15:44	32420	32410	32420	32420	73,898.00
15:47	32430	32420	32420	32420	29,503.00
15:50	32420	32410	32420	32410	80,060.00
15:53	32430	32420	32430	32420	48,968.00
15:56	32440	32410	32420	32440	135,190.00
15:59	32440	32430	32430	32440	64,546.00
16:02	32450	32450	32450	32450	649.00
16:05	32440	32430	32440	32430	81,085.00
16:08	32420	32370	32420	32420	208,840.00
16:11	32410	32410	32410	32410	74,867.00
16:14	32440	32420	32420	32440	43,774.00
16:17	32500	32450	32490	32500	56,836.00
16:20	32450	32410	32450	32430	134,876.00
16:23	32440	32390	32440	32420	30,459.00
16:26	32430	32390	32390	32420	210,581.00
16:29	32480	32310	32390	32380	1,156,753.00
16:32	32440	32390	32390	32390	162,334.00
16:35	32550	32390	32430	32530	247,835.00
16:41	32580	32410	32410	32580	230,156.00
16:47	32520	32460	32480	32490	138,388.00
16:53	32590	32510	32510	32530	119,427.00
16:56	32600	32530	32600	32570	63,143.00
17:02	32570	32420	32570	32470	178,076.00
17:05	32480	32450	32450	32450	46,412.00
17:08	32530	32410	32410	32530	20,759.00
17:11	32700	32570	32600	32570	338,248.00
17:23	32500	32500	32500	32500	2,539,875.00
17:29	32500	32500	32500	32500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 09:15	31700	31700	31700	31700	0.00
02.09.2026 09:45	34080	31700	-99.99	-99.99	0.00
02.09.2026 10:15	32920	31700	32380	32800	611,035.00
02.09.2026 10:45	32960	32650	32750	32720	1,023,211.00
02.09.2026 11:15	32890	32700	32720	32880	547,310.00
02.09.2026 11:45	32880	32810	32840	32850	551,165.00
02.09.2026 12:15	32870	32710	32840	32730	1,454,970.00
02.09.2026 12:45	32840	32640	32740	32740	653,700.00
02.09.2026 13:15	32890	32740	32780	32740	215,753.00
02.09.2026 13:45	32860	32750	32780	32760	118,699.00
02.09.2026 14:15	32860	32720	32760	32840	282,103.00
02.09.2026 14:45	33030	32840	32860	32930	311,243.00
02.09.2026 15:15	32990	32830	32930	32860	293,653.00
02.09.2026 15:45	32880	32680	32820	32690	258,756.00
02.09.2026 16:15	32760	32650	32670	32660	398,291.00
02.09.2026 16:45	32670	32300	32670	32550	853,449.00
02.09.2026 17:15	32430	31900	32430	32060	1,048,900.00
02.09.2026 17:45	32140	32020	32020	32100	119,357.00
03.09.2026 09:15	32100	32100	32100	32100	0.00
03.09.2026 09:45	42000	34700	-99.99	-99.99	0.00
03.09.2026 10:15	37640	30960	31800	31780	200,966.00
03.09.2026 10:45	31950	31790	31790	31890	233,692.00
03.09.2026 11:15	31930	31840	31930	31840	168,072.00
03.09.2026 11:45	31870	31790	31850	31840	147,386.00
03.09.2026 12:15	31850	31740	31840	31760	252,111.00
03.09.2026 12:45	31800	31740	31760	31770	94,040.00
03.09.2026 13:15	31800	31740	31740	31770	108,004.00
03.09.2026 13:45	31840	31760	31770	31780	88,990.00
03.09.2026 14:15	31800	31600	31770	31650	197,195.00
03.09.2026 14:45	31740	31630	31650	31700	139,728.00
03.09.2026 15:15	31710	31650	31690	31680	155,511.00
03.09.2026 15:45	31750	31640	31700	31660	190,726.00
03.09.2026 16:15	31680	31550	31660	31590	146,428.00
03.09.2026 16:45	31670	31330	31590	31410	279,314.00
03.09.2026 17:15	31690	31200	31460	31480	446,348.00
03.09.2026 17:45	31610	30960	31610	31610	2,537,018.00
04.09.2026 09:15	31610	31610	31610	31610	0.00
04.09.2026 09:45	33720	30000	-99.99	-99.99	0.00
04.09.2026 10:15	42000	31220	31570	31760	1,387,837.00
04.09.2026 10:45	32030	31710	31760	31890	694,208.00
04.09.2026 11:15	32080	31870	31870	32030	649,574.00
04.09.2026 11:45	32060	31870	32060	31980	381,615.00
04.09.2026 12:15	32090	31980	32000	32090	434,106.00
04.09.2026 12:45	32160	32100	32120	32140	678,741.00
04.09.2026 13:15	32280	31990	32140	32020	841,497.00
04.09.2026 13:45	32020	31450	32000	31940	2,525,650.00
04.09.2026 14:15	31940	31940	31940	31940	0.00
04.09.2026 14:45	31940	31940	31940	31940	0.00
04.09.2026 15:15	31940	31940	31940	31940	0.00
04.09.2026 15:45	31940	31940	31940	31940	0.00
04.09.2026 16:15	31940	31940	31940	31940	0.00
04.09.2026 16:45	31940	31940	31940	31940	0.00
04.09.2026 17:15	31940	31940	31940	31940	0.00
04.09.2026 17:45	31940	31940	31940	31940	0.00
07.09.2026 09:15	31940	31940	31940	31940	0.00
07.09.2026 09:45	35000	27250	-99.99	-99.99	0.00
07.09.2026 10:15	32470	31300	31750	31890	1,032,235.00
07.09.2026 10:45	32460	31800	31810	32170	860,450.00
07.09.2026 11:15	32430	32200	32200	32400	815,951.00
07.09.2026 11:45	32550	32380	32420	32480	673,185.00
07.09.2026 12:15	32650	32450	32480	32600	672,311.00
07.09.2026 12:45	32620	32390	32600	32390	215,947.00
07.09.2026 13:15	32510	32390	32510	32420	201,432.00
07.09.2026 13:45	32530	32420	32420	32490	253,247.00
07.09.2026 14:15	32570	32400	32490	32450	621,212.00
07.09.2026 14:45	32570	32470	32470	32530	307,768.00
07.09.2026 15:15	32510	32420	32480	32480	220,069.00
07.09.2026 15:45	32720	32490	32550	32530	459,635.00
07.09.2026 16:15	32580	32480	32500	32530	418,093.00
07.09.2026 16:45	32730	32530	32530	32650	514,840.00
07.09.2026 17:15	32700	32570	32660	32590	1,207,345.00
07.09.2026 17:45	33000	32400	32600	32600	3,452,340.00
08.09.2026 09:15	32600	32600	32600	32600	0.00
08.09.2026 09:45	33950	32400	-99.99	-99.99	0.00
08.09.2026 10:15	34080	31290	33160	32550	227,687.00
08.09.2026 10:45	32600	32320	32510	32490	845,494.00
08.09.2026 11:15	32590	32320	32470	32380	447,227.00
08.09.2026 11:45	32410	32310	32320	32400	331,482.00
08.09.2026 12:15	32430	32330	32420	32420	367,937.00
08.09.2026 12:45	32600	32360	32400	32430	439,495.00
08.09.2026 13:15	32460	32360	32440	32440	235,127.00
08.09.2026 13:45	32500	32410	32410	32500	234,242.00
08.09.2026 14:15	32530	32450	32510	32500	373,748.00
08.09.2026 14:45	32640	32500	32500	32550	456,427.00
08.09.2026 15:15	32690	32430	32560	32570	668,709.00
08.09.2026 15:45	32590	32410	32560	32410	515,250.00
08.09.2026 16:15	32450	32370	32420	32420	919,218.00
08.09.2026 16:45	32660	32310	32440	32660	2,974,889.00
08.09.2026 17:15	32700	32410	32670	32570	1,283,732.00
08.09.2026 17:45	33000	32410	32500	32500	2,553,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	30,295.97	29,737.89	29,827.58	30,146.48	38,350.00
10.09.2025	30,295.97	29,857.48	29,927.24	30,246.14	27,153.00
11.09.2025	30,535.15	30,136.52	30,405.59	30,395.63	48,247.00
14.09.2025	30,166.42	29,987.03	30,106.62	30,066.76	14,584.00
15.09.2025	30,654.74	29,967.10	30,066.76	30,535.15	38,040.00
16.09.2025	30,744.43	30,066.76	30,405.59	30,515.22	45,628.00
17.09.2025	31,222.79	30,196.31	30,405.59	30,893.92	117,202.00
18.09.2025	31,232.75	30,734.46	30,973.64	31,172.96	64,241.00
21.09.2025	30,784.29	30,026.89	30,604.91	30,644.77	35,081.00
25.09.2025	31,222.79	30,794.26	31,053.37	31,123.13	154,477.00
28.09.2025	32,289.13	31,790.84	32,289.13	31,830.70	32,745.00
29.09.2025	31,970.22	31,133.10	31,970.22	31,262.65	121,445.00
30.09.2025	32,010.08	31,521.76	31,701.15	31,691.18	142,679.00
05.10.2025	33,524.88	32,897.04	33,485.02	32,916.97	89,607.00
08.10.2025	34,371.97	34,043.10	34,172.66	34,322.15	73,556.00
09.10.2025	34,880.23	34,581.26	34,621.12	34,680.91	73,909.00
12.10.2025	34,850.33	34,282.28	34,322.15	34,511.50	41,869.00
15.10.2025	35,976.46	35,278.86	35,358.59	35,966.50	70,154.00
16.10.2025	36,345.20	35,836.94	35,836.94	36,265.47	75,520.00
19.10.2025	36,046.23	35,388.48	36,006.36	35,617.70	39,604.00
20.10.2025	36,175.78	35,617.70	35,617.70	36,046.23	63,034.00
21.10.2025	36,125.95	35,019.75	36,125.95	35,019.75	82,794.00
22.10.2025	35,079.54	34,491.56	34,660.98	34,491.56	66,602.00
23.10.2025	34,521.46	34,212.52	34,232.45	34,421.80	52,062.00
26.10.2025	34,780.57	34,421.80	34,421.80	34,551.36	17,774.00
27.10.2025	34,999.82	34,102.90	34,770.61	34,142.76	43,159.00
28.10.2025	34,660.98	34,252.38	34,352.04	34,352.04	41,658.00
29.10.2025	35,338.65	34,182.62	34,352.04	35,338.65	41,719.00
30.10.2025	34,900.16	34,381.94	34,601.19	34,810.47	174,106.00
02.11.2025	34,680.91	34,312.18	34,680.91	34,611.15	28,475.00
03.11.2025	34,989.85	34,292.25	34,611.15	34,880.23	48,854.00
04.11.2025	36,893.32	34,979.89	35,278.86	36,106.02	147,787.00
05.11.2025	36,823.56	35,488.14	35,488.14	36,773.73	167,753.00
06.11.2025	37,640.75	36,893.32	36,953.11	37,321.85	318,434.00
09.11.2025	37,361.71	36,773.73	37,022.87	37,252.08	22,178.00
10.11.2025	37,840.07	36,883.35	37,640.75	37,082.67	61,290.00
11.11.2025	36,694.00	35,966.50	36,694.00	36,335.23	71,342.00
12.11.2025	36,335.23	35,298.79	36,335.23	35,378.52	54,235.00
13.11.2025	35,956.53	35,278.86	35,488.14	35,418.38	73,585.00
16.11.2025	35,368.55	34,810.47	35,368.55	35,059.61	26,649.00
17.11.2025	35,418.69	34,451.18	35,059.61	35,418.69	36,738.00
18.11.2025	35,348.87	34,860.13	35,079.56	35,299.00	83,207.00
19.11.2025	35,578.28	34,910.00	35,109.48	35,408.71	146,014.00
20.11.2025	35,857.56	35,109.48	35,488.51	35,687.99	150,989.00
23.11.2025	36,086.96	35,528.40	35,687.99	35,528.40	20,851.00
24.11.2025	35,947.32	35,368.82	35,717.92	35,797.71	45,239.00
25.11.2025	36,934.78	35,977.25	36,096.94	36,745.27	47,676.00
26.11.2025	37,263.93	36,765.22	36,944.75	36,785.16	26,880.00
27.11.2025	36,924.80	36,306.40	36,505.88	36,914.83	122,224.00
30.11.2025	37,263.93	36,535.81	36,994.62	36,535.81	34,897.00
01.12.2025	36,685.42	36,076.99	36,685.42	36,156.78	43,678.00
02.12.2025	36,904.86	36,047.07	36,156.78	36,615.60	56,264.00
03.12.2025	36,206.66	35,428.66	36,037.09	35,837.61	57,285.00
04.12.2025	36,555.76	35,847.58	36,106.91	36,555.76	50,281.00
07.12.2025	36,655.50	36,196.68	36,595.65	36,326.35	18,452.00
08.12.2025	36,356.27	35,488.51	36,326.35	35,658.07	21,655.00
09.12.2025	36,196.68	35,099.51	35,299.00	36,027.12	55,171.00
10.12.2025	36,216.63	35,618.17	36,027.12	36,166.76	25,747.00
11.12.2025	36,745.27	35,847.58	36,027.12	36,745.27	38,768.00
14.12.2025	36,964.70	36,715.34	36,745.27	36,745.27	25,898.00
15.12.2025	37,054.47	35,897.45	36,894.88	36,286.45	34,067.00
16.12.2025	36,735.29	35,787.74	36,067.02	36,505.88	26,782.00
17.12.2025	36,166.76	34,800.28	36,027.12	35,089.54	50,216.00
18.12.2025	35,897.45	35,468.56	35,648.10	35,807.68	68,398.00
21.12.2025	35,807.68	35,189.28	35,807.68	35,458.58	15,847.00
22.12.2025	35,757.81	35,189.28	35,458.58	35,528.40	29,563.00
23.12.2025	36,386.19	35,717.92	35,967.27	36,386.19	95,215.00
24.12.2025	36,904.86	35,997.20	36,386.19	36,306.40	142,402.00
25.12.2025	36,675.45	35,538.38	36,336.32	36,037.09	118,822.00
28.12.2025	36,366.24	35,518.43	35,518.43	36,256.53	27,136.00
29.12.2025	36,256.53	35,528.40	36,116.89	35,967.27	32,130.00
30.12.2025	36,226.60	35,548.35	35,588.25	35,987.22	53,252.00
31.12.2025	35,837.61	34,959.87	35,338.89	34,959.87	105,578.00
01.01.2026	35,368.82	34,530.98	34,710.51	35,308.97	38,215.00
05.01.2026	36,974.68	35,548.35	35,937.35	35,907.43	144,217.00
06.01.2026	36,755.24	35,538.38	35,907.43	36,286.45	96,644.00
07.01.2026	37,852.41	36,545.78	37,014.57	36,805.11	166,542.00
08.01.2026	37,044.50	36,246.55	36,605.63	36,655.50	53,752.00
09.01.2026	36,416.12	35,837.61	36,007.17	36,176.73	28,749.00
12.01.2026	37,303.83	35,887.48	35,967.27	37,134.26	169,419.00
13.01.2026	40,276.16	37,682.85	37,792.57	38,440.90	120,986.00
14.01.2026	38,341.15	37,503.31	38,131.69	37,822.49	77,386.00
15.01.2026	38,271.33	36,266.50	37,902.28	37,034.52	158,582.00
16.01.2026	37,303.83	36,535.81	36,835.04	37,074.42	77,861.00
19.01.2026	37,583.11	36,864.96	37,054.47	37,493.34	49,506.00
20.01.2026	37,613.03	36,565.73	37,463.42	36,805.11	91,630.00
21.01.2026	37,732.72	36,775.19	37,503.31	37,732.72	84,893.00
22.01.2026	39,338.58	38,231.44	38,231.44	38,829.89	153,824.00
23.01.2026	39,139.10	38,640.38	38,829.89	39,029.38	226,920.00
26.01.2026	39,039.35	38,341.15	39,009.43	38,630.41	63,732.00
27.01.2026	38,939.61	38,161.62	38,630.41	38,750.10	68,389.00
28.01.2026	39,498.17	38,580.54	39,159.04	38,859.82	66,865.00
29.01.2026	39,667.73	38,999.46	39,508.14	39,657.76	69,874.00
30.01.2026	39,358.53	38,770.05	39,009.43	39,069.28	42,409.00
02.02.2026	39,198.94	38,600.48	38,869.79	39,139.10	61,836.00
03.02.2026	39,927.06	38,949.58	39,129.12	39,797.40	122,204.00
04.02.2026	40,904.54	40,066.70	40,545.47	40,196.37	95,217.00
05.02.2026	39,937.04	38,959.56	39,617.86	39,498.17	271,237.00
06.02.2026	38,091.80	37,453.44	37,902.28	37,902.28	72,673.00
09.02.2026	38,351.13	37,493.34	38,351.13	37,962.13	64,961.00
10.02.2026	38,101.77	37,573.13	37,573.13	38,061.87	73,849.00
11.02.2026	38,829.89	37,144.24	38,420.95	37,383.62	92,801.00
12.02.2026	38,430.92	37,004.60	37,892.31	37,283.88	107,533.00
13.02.2026	37,403.57	36,775.19	37,283.88	36,944.75	66,987.00
16.02.2026	37,064.44	36,116.89	36,525.83	36,755.24	52,734.00
17.02.2026	39,897.14	36,326.35	36,326.35	38,301.26	139,572.00
18.02.2026	39,109.17	37,702.80	38,550.61	37,962.13	82,054.00
19.02.2026	37,792.57	36,914.83	37,762.64	37,473.39	115,731.00
20.02.2026	37,463.42	36,705.37	37,054.47	36,954.73	207,250.00
23.02.2026	36,166.76	35,408.71	35,907.43	35,408.71	60,185.00
24.02.2026	36,406.14	35,408.71	35,508.46	35,957.30	66,884.00
25.02.2026	36,276.48	35,438.64	35,917.40	35,498.48	69,174.00
26.02.2026	36,386.19	34,690.56	35,478.53	34,860.13	160,679.00
27.02.2026	33,693.14	33,034.83	33,074.73	33,314.11	141,405.00
02.03.2026	33,443.78	31,927.69	32,755.55	33,164.50	308,658.00
04.03.2026	33,393.91	32,715.66	33,164.50	32,855.30	193,298.00
05.03.2026	33,513.60	32,825.37	33,513.60	33,114.63	175,876.00
06.03.2026	34,161.93	33,383.93	33,463.73	33,792.88	110,700.00
09.03.2026	34,151.95	32,935.09	33,882.65	33,912.57	138,879.00
10.03.2026	34,601.40	33,553.18	34,132.20	34,052.33	106,082.00
11.03.2026	34,411.72	33,563.16	34,052.33	34,002.42	98,165.00
12.03.2026	34,441.67	33,493.28	33,523.23	34,441.67	249,422.00
13.03.2026	34,681.27	34,401.74	34,401.74	34,651.32	24,223.00
16.03.2026	35,370.10	34,551.49	35,030.68	35,230.34	77,230.00
17.03.2026	34,431.69	33,842.69	34,341.84	33,842.69	55,779.00
18.03.2026	33,822.72	32,055.71	32,315.28	33,523.23	444,360.00
19.03.2026	34,072.30	33,044.04	33,633.04	33,892.60	63,948.00
20.03.2026	34,391.76	33,912.57	34,391.76	34,242.01	42,652.00
23.03.2026	33,822.72	33,123.91	33,543.20	33,543.20	123,319.00
24.03.2026	34,271.96	33,543.20	33,543.20	34,112.23	92,592.00
25.03.2026	34,491.59	33,902.59	34,341.84	34,281.94	142,528.00
26.03.2026	34,831.01	34,192.10	34,431.69	34,741.17	46,913.00
27.03.2026	34,890.91	33,952.50	34,341.84	34,311.89	187,545.00
30.03.2026	35,639.65	34,521.54	34,521.54	35,220.36	107,936.00
31.03.2026	35,130.51	34,341.84	34,531.52	35,060.63	80,041.00
03.04.2026	35,350.14	34,441.67	35,060.63	35,020.69	52,987.00
06.04.2026	35,240.32	34,831.01	35,020.69	35,240.32	44,850.00
09.04.2026	35,330.17	34,501.57	35,040.66	35,270.27	76,733.00
10.04.2026	35,519.85	34,890.91	34,940.83	35,519.85	73,974.00
13.04.2026	35,519.85	34,811.05	35,050.64	34,940.83	172,325.00
14.04.2026	34,701.23	33,942.52	34,072.30	34,311.89	330,043.00
15.04.2026	34,860.96	33,972.47	34,301.91	34,581.44	78,209.00
16.04.2026	34,212.06	33,613.08	34,022.38	33,623.06	124,602.00
17.04.2026	33,722.89	33,273.65	33,413.42	33,343.53	35,466.00
20.04.2026	33,942.52	33,093.96	33,093.96	33,942.52	56,534.00
23.04.2026	33,543.20	32,285.33	32,285.33	33,373.48	379,451.00
24.04.2026	34,331.86	33,373.48	33,373.48	33,742.86	183,166.00
27.04.2026	34,212.06	33,643.03	33,742.86	33,942.52	86,141.00
28.04.2026	34,232.03	33,433.38	34,232.03	33,543.20	37,952.00
29.04.2026	33,613.08	33,093.96	33,383.47	33,143.87	64,097.00
30.04.2026	33,323.57	32,484.99	32,674.67	33,183.80	103,541.00
01.05.2026	33,932.54	33,183.80	33,183.80	33,643.03	48,169.00
04.05.2026	33,772.81	33,163.84	33,353.52	33,643.03	65,859.00
05.05.2026	34,242.01	33,762.82	34,022.38	33,872.64	68,235.00
06.05.2026	34,541.51	33,593.11	33,922.55	33,742.86	108,182.00
07.05.2026	37,935.76	34,940.83	36,038.97	35,839.31	493,697.00
08.05.2026	36,258.60	35,350.14	35,839.31	35,809.36	66,090.00
11.05.2026	36,048.95	34,920.86	35,439.98	35,799.38	175,285.00
12.05.2026	37,216.97	35,519.85	35,549.80	36,228.65	92,310.00
13.05.2026	39,303.44	36,887.53	36,917.48	38,634.57	474,052.00
14.05.2026	41,409.87	38,774.34	39,103.78	39,533.05	441,085.00
15.05.2026	39,223.58	38,375.01	38,844.22	38,834.24	171,793.00
18.05.2026	38,594.64	37,436.60	38,055.55	37,436.60	72,676.00
19.05.2026	37,945.74	37,147.09	37,177.04	37,546.42	154,559.00
20.05.2026	38,845.25	37,976.03	38,385.67	38,445.61	91,801.00
25.05.2026	39,754.44	38,835.26	38,965.15	39,664.52	65,507.00
26.05.2026	39,984.24	38,985.13	39,484.68	39,055.07	187,807.00
27.05.2026	40,593.69	38,815.28	39,904.31	39,714.48	214,819.00
28.05.2026	39,404.75	38,845.25	39,164.97	39,005.11	68,116.00
29.05.2026	39,214.92	38,555.51	39,085.04	38,815.28	104,735.00
01.06.2026	39,294.85	38,315.73	38,815.28	38,745.34	126,650.00
02.06.2026	40,234.01	38,045.97	38,055.96	40,234.01	117,054.00
03.06.2026	42,122.32	40,963.36	40,963.36	41,502.88	103,571.00
04.06.2026	41,972.46	40,683.61	41,922.50	40,713.58	120,588.00
05.06.2026	41,922.50	40,833.48	40,963.36	41,662.73	87,919.00
08.06.2026	42,032.40	41,113.23	41,213.14	41,802.61	123,531.00
09.06.2026	40,473.80	39,514.66	39,914.30	39,964.25	78,228.00
10.06.2026	41,382.98	40,563.72	40,563.72	40,673.62	125,561.00
11.06.2026	41,682.72	40,363.90	40,563.72	40,753.55	95,702.00
12.06.2026	40,014.21	39,654.53	39,874.33	39,764.43	127,637.00
15.06.2026	40,653.64	39,764.43	39,764.43	39,954.26	68,971.00
16.06.2026	40,553.73	39,724.47	39,974.24	39,724.47	88,051.00
17.06.2026	38,535.53	36,487.36	38,475.59	36,597.27	231,390.00
18.06.2026	38,035.98	37,056.85	37,156.77	37,906.09	100,425.00
19.06.2026	37,816.18	37,046.86	37,576.39	37,566.40	45,655.00
22.06.2026	38,755.34	37,256.68	37,766.22	38,085.93	112,055.00
23.06.2026	38,415.64	37,396.55	38,065.95	37,706.27	113,299.00
24.06.2026	37,426.52	36,797.09	36,976.93	36,966.93	99,489.00
25.06.2026	37,236.69	35,987.81	36,966.93	36,167.65	80,366.00
26.06.2026	35,947.85	35,148.56	35,558.19	35,418.32	165,322.00
29.06.2026	35,088.61	33,470.06	34,798.87	33,470.06	143,829.00
30.06.2026	33,220.29	32,341.07	32,610.83	32,470.96	171,163.00
01.07.2026	32,590.85	31,681.66	32,081.30	32,351.06	165,064.00
02.07.2026	34,309.31	33,070.42	33,270.24	34,309.31	85,759.00
03.07.2026	34,269.35	33,140.36	34,219.39	33,510.03	72,633.00
06.07.2026	33,809.76	33,180.32	33,579.96	33,709.85	80,014.00
07.07.2026	34,239.37	33,599.95	33,919.66	33,689.87	65,382.00
08.07.2026	33,959.62	32,640.80	33,180.32	33,679.87	99,826.00
09.07.2026	33,959.62	33,220.29	33,540.00	33,619.93	50,841.00
10.07.2026	33,619.93	33,000.48	33,050.44	33,619.93	37,527.00
13.07.2026	33,290.22	32,381.04	33,010.47	32,850.62	50,036.00
14.07.2026	32,920.55	32,221.18	32,381.04	32,800.66	83,782.00
15.07.2026	33,300.21	32,191.21	32,331.08	32,870.60	143,730.00
16.07.2026	33,440.09	32,670.78	33,140.36	32,800.66	188,342.00
17.07.2026	32,171.22	30,912.35	31,971.40	31,841.52	141,856.00
20.07.2026	32,391.03	31,691.65	31,921.45	32,191.21	76,092.00
21.07.2026	32,261.14	31,371.94	31,761.59	31,661.68	90,183.00
22.07.2026	32,341.07	31,751.60	31,871.49	32,101.29	51,784.00
24.07.2026	32,191.21	31,102.18	31,581.75	32,141.25	137,138.00
27.07.2026	31,182.11	30,442.77	30,652.58	30,872.39	158,251.00
28.07.2026	31,272.03	29,973.19	31,082.20	30,093.08	65,862.00
29.07.2026	30,222.97	29,513.60	30,023.15	29,543.57	70,146.00
30.07.2026	29,983.18	29,113.96	29,113.96	29,893.26	45,491.00
31.07.2026	30,212.98	29,743.40	29,953.21	30,033.14	77,435.00
03.08.2026	30,282.91	28,954.10	30,033.14	29,503.61	112,768.00
04.08.2026	30,173.01	29,223.86	29,473.64	29,613.51	113,647.00
05.08.2026	30,123.06	29,313.78	29,643.49	29,693.44	80,129.00
06.08.2026	32,930.55	31,152.14	31,152.14	32,361.05	575,665.00
07.08.2026	32,520.91	31,561.77	32,361.05	32,061.32	34,791.00
10.08.2026	32,840.63	31,841.52	32,401.02	32,610.83	88,463.00
11.08.2026	34,119.48	33,510.03	33,520.02	34,119.48	90,659.00
12.08.2026	34,718.95	33,919.66	34,149.45	34,718.95	70,643.00
13.08.2026	34,049.54	33,210.29	33,949.63	33,619.93	65,961.00
14.08.2026	33,809.76	33,360.16	33,579.96	33,589.96	16,971.00
17.08.2026	33,969.62	33,470.06	33,669.88	33,899.68	42,949.00
18.08.2026	33,959.62	33,370.15	33,699.86	33,540.00	43,686.00
19.08.2026	33,080.00	32,340.00	33,030.00	32,600.00	113,918.00
20.08.2026	33,390.00	32,710.00	32,970.00	32,880.00	23,018.00
21.08.2026	33,060.00	32,470.00	32,780.00	32,640.00	13,963.00
24.08.2026	32,640.00	31,400.00	32,640.00	31,400.00	38,564.00
25.08.2026	31,950.00	31,480.00	31,800.00	31,500.00	31,063.00
26.08.2026	32,010.00	31,270.00	31,410.00	31,570.00	50,067.00
27.08.2026	31,280.00	30,760.00	30,870.00	30,870.00	53,283.00
28.08.2026	31,420.00	30,730.00	30,830.00	31,070.00	115,962.00
31.08.2026	31,170.00	30,650.00	31,030.00	30,700.00	50,262.00
01.09.2026	32,150.00	30,220.00	30,590.00	31,700.00	187,370.00
02.09.2026	33,030.00	31,900.00	32,360.00	32,100.00	120,546.00
03.09.2026	31,950.00	31,300.00	31,820.00	31,610.00	47,148.00
04.09.2026	32,280.00	31,570.00	31,570.00	31,940.00	50,183.00
07.09.2026	32,730.00	31,300.00	31,750.00	32,600.00	71,815.00
08.09.2026	33,160.00	32,310.00	33,040.00	32,500.00	99,569.00
08.09.2026	34,080.00	31,290.00	-99.99	32,660.00	0.00

צרו איתנו קשר *5988