גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36260	36260	36260	36260	0.00
09:44	36260	36260	36260	36260	0.00
09:59	36120	36000	36120	36000	2,642,482.00
10:05	36040	36040	36040	36040	4,324.00
10:08	36070	36030	36030	36030	16,940.00
10:17	36080	36080	36080	36080	7,216.00
10:20	36080	36080	36080	36080	4,690.00
10:23	36160	36100	36160	36100	10,108.00
10:26	36100	36100	36100	36100	0.00
10:32	36170	36170	36170	36170	2,893.00
10:35	36170	36170	36170	36170	0.00
10:38	36220	36220	36220	36220	5,433.00
10:41	36220	36220	36220	36220	3,622.00
10:44	36220	36170	36220	36170	57,510.00
10:47	36320	36240	36240	36320	5,074.00
10:50	36320	36320	36320	36320	0.00
10:53	36310	36270	36270	36310	46,805.00
10:56	36300	36300	36300	36300	18,513.00
10:59	36340	36340	36340	36340	3,634.00
11:02	36420	36340	36340	36420	89,227.00
11:05	36440	36440	36440	36440	11,296.00
11:08	36460	36330	36460	36330	11,650.00
11:11	36470	36380	36380	36470	13,848.00
11:14	36450	36450	36450	36450	1,093.00
11:17	36450	36450	36450	36450	0.00
11:23	36460	36450	36450	36460	11,666.00
11:26	36460	36460	36460	36460	0.00
11:29	36410	36410	36410	36410	120,881.00
11:32	36420	36420	36420	36420	10,561.00
11:35	36420	36420	36420	36420	0.00
11:38	36420	36420	36420	36420	0.00
11:44	36420	36420	36420	36420	728.00
11:59	36400	36400	36400	36400	364.00
12:02	36400	36360	36360	36400	18,189.00
12:05	36390	36390	36390	36390	6,186.00
12:08	36400	36390	36390	36400	6,914.00
12:14	36390	36390	36390	36390	2,183.00
12:17	36340	36340	36340	36340	9,811.00
12:23	36360	36300	36300	36360	27,267.00
12:26	36360	36360	36360	36360	0.00
12:29	36370	36370	36370	36370	1,818.00
12:32	36390	36370	36370	36390	16,368.00
12:35	36460	36460	36460	36460	23,699.00
12:38	36450	36440	36450	36440	10,205.00
12:41	36480	36410	36440	36410	31,704.00
12:44	36470	36470	36470	36470	729.00
12:47	36530	36530	36530	36530	3,653.00
12:50	36530	36530	36530	36530	0.00
12:53	36530	36530	36530	36530	17,899.00
12:56	36530	36530	36530	36530	6,210.00
12:59	36530	36530	36530	36530	0.00
13:02	36530	36530	36530	36530	730.00
13:05	36510	36480	36480	36510	47,454.00
13:08	36550	36550	36550	36550	14,254.00
13:11	36550	36550	36550	36550	0.00
13:14	36550	36550	36550	36550	0.00
13:20	36500	36500	36500	36500	9,125.00
13:26	36500	36460	36500	36460	3,284.00
13:29	36460	36460	36460	36460	1,458.00
13:32	36460	36460	36460	36460	24,428.00
13:35	36460	36460	36460	36460	4,375.00
13:38	36460	36460	36460	36460	4,010.00
13:41	36460	36460	36460	36460	0.00
13:44	36460	36460	36460	36460	0.00
13:47	36440	36430	36440	36430	22,223.00
13:50	36430	36430	36430	36430	0.00
13:53	36500	36500	36500	36500	1,095.00
13:56	36500	36500	36500	36500	1,095.00
14:05	36500	36450	36500	36450	3,283.00
14:08	36450	36450	36450	36450	0.00
14:11	36450	36450	36450	36450	0.00
14:14	36500	36500	36500	36500	2,555.00
14:17	36500	36500	36500	36500	2,190.00
14:20	36500	36500	36500	36500	0.00
14:23	36500	36500	36500	36500	365.00
14:26	36500	36500	36500	36500	0.00
14:29	36510	36440	36440	36510	14,953.00
14:32	36510	36420	36510	36430	18,216.00
14:35	36480	36400	36420	36480	35,708.00
14:38	36500	36500	36500	36500	4,745.00
14:44	36530	36420	36530	36500	87,454.00
14:47	36500	36500	36500	36500	0.00
14:56	36580	36520	36580	36520	42,796.00
14:59	36580	36580	36580	36580	8,047.00
15:02	36580	36520	36580	36520	14,253.00
15:05	36550	36550	36550	36550	21,199.00
15:08	36550	36500	36540	36500	13,152.00
15:14	36580	36550	36550	36580	32,529.00
15:17	36680	36500	36600	36610	205,302.00
15:23	36590	36560	36590	36560	52,291.00
15:26	36630	36560	36590	36630	67,707.00
15:32	36620	36620	36620	36620	22,338.00
15:35	36620	36600	36600	36620	24,532.00
15:38	36580	36580	36580	36580	11,705.00
15:44	36600	36510	36580	36600	29,245.00
15:47	36550	36510	36550	36530	140,575.00
15:50	36530	36530	36530	36530	0.00
15:53	36620	36580	36590	36580	28,908.00
15:56	36640	36550	36630	36550	72,809.00
16:08	36550	36530	36530	36550	4,750.00
16:14	36540	36540	36540	36540	2,557.00
16:17	36560	36480	36560	36480	32,862.00
16:23	36490	36490	36490	36490	27,732.00
16:26	36560	36400	36490	36560	199,211.00
16:29	36560	36420	36560	36420	215,856.00
16:32	36460	36370	36370	36460	20,004.00
16:35	36510	36430	36510	36430	86,005.00
16:38	36420	36420	36420	36420	25,494.00
16:47	36460	36370	36460	36370	21,861.00
16:50	36460	36330	36410	36330	68,408.00
16:53	36330	36310	36320	36330	23,972.00
16:56	36450	36330	36330	36370	231,041.00
17:02	36540	36480	36510	36480	43,818.00
17:05	36620	36510	36510	36620	53,760.00
17:08	36800	36690	36690	36800	228,832.00
17:11	36750	36750	36750	36750	4,042.00
17:14	36750	36750	36750	36750	0.00
17:17	36750	36750	36750	36750	0.00
17:20	36750	36750	36750	36750	0.00
17:23	36840	36840	36840	36840	3,264,024.00
17:26	36840	36840	36840	36840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	36650	36650	36650	36650	0.00
07.12.2025 09:45	29000	28500	-99.99	-99.99	0.00
07.12.2025 10:15	38420	28500	36690	36740	2,906,718.00
07.12.2025 10:45	36740	36290	36740	36290	191,385.00
07.12.2025 11:15	36470	36320	36320	36470	93,780.00
07.12.2025 11:45	36430	36360	36430	36400	67,708.00
07.12.2025 12:15	36410	36350	36410	36370	40,752.00
07.12.2025 12:45	36460	36410	36420	36410	131,497.00
07.12.2025 13:15	36430	36390	36410	36390	45,517.00
07.12.2025 13:45	36470	36330	36390	36420	119,778.00
07.12.2025 14:15	36460	36370	36420	36430	71,035.00
07.12.2025 14:45	36470	36420	36420	36430	162,157.00
07.12.2025 15:15	36560	36430	36430	36540	221,227.00
07.12.2025 15:45	36580	34060	36490	36550	192,619.00
07.12.2025 16:15	36430	35550	36420	36420	1,334,428.00
07.12.2025 16:45	36420	36420	36420	36420	0.00
07.12.2025 17:15	36420	36420	36420	36420	0.00
07.12.2025 17:45	36420	36420	36420	36420	0.00
08.12.2025 09:15	36420	36420	36420	36420	0.00
08.12.2025 09:45	36420	36420	-99.99	-99.99	0.00
08.12.2025 10:15	36990	35890	36420	36360	361,854.00
08.12.2025 10:45	36450	36330	36420	36420	26,938.00
08.12.2025 11:15	36450	36300	36450	36300	79,702.00
08.12.2025 11:45	36340	36290	36300	36340	92,609.00
08.12.2025 12:15	36340	36310	36340	36340	66,498.00
08.12.2025 12:45	36340	36300	36340	36300	99,122.00
08.12.2025 13:15	36340	36290	36330	36340	47,918.00
08.12.2025 13:45	36340	36280	36320	36280	76,606.00
08.12.2025 14:15	36320	36210	36320	36210	111,009.00
08.12.2025 14:45	36240	36180	36240	36230	65,900.00
08.12.2025 15:15	36240	36110	36230	36110	113,237.00
08.12.2025 15:45	36250	36120	36170	36150	249,300.00
08.12.2025 16:15	36340	36120	36140	36340	195,975.00
08.12.2025 16:45	36450	35860	36340	35960	702,385.00
08.12.2025 17:15	36020	35530	35950	35580	376,047.00
08.12.2025 17:45	36450	35070	35580	35750	1,590,153.00
09.12.2025 09:15	35750	35750	35750	35750	0.00
09.12.2025 09:45	29000	29000	-99.99	-99.99	0.00
09.12.2025 10:15	36810	28500	35390	35420	2,726,171.00
09.12.2025 10:45	35500	35420	35420	35500	44,001.00
09.12.2025 11:15	35510	35400	35510	35440	87,570.00
09.12.2025 11:45	35470	35460	35470	35470	45,036.00
09.12.2025 12:15	35600	35460	35460	35580	190,754.00
09.12.2025 12:45	35700	35590	35590	35680	47,767.00
09.12.2025 13:15	35690	35630	35680	35640	33,871.00
09.12.2025 13:45	35680	35570	35570	35680	81,547.00
09.12.2025 14:15	35710	35640	35680	35640	135,558.00
09.12.2025 14:45	35700	35630	35690	35630	63,815.00
09.12.2025 15:15	35600	35520	35550	35520	49,789.00
09.12.2025 15:45	35500	35460	35500	35460	58,891.00
09.12.2025 16:15	35550	35490	35500	35540	91,970.00
09.12.2025 16:45	36000	35480	35500	35940	1,388,445.00
09.12.2025 17:15	36970	35880	36120	36240	1,317,934.00
09.12.2025 17:45	36970	35000	35770	36120	1,940,299.00
10.12.2025 09:15	36120	36120	36120	36120	0.00
10.12.2025 09:45	36120	36120	-99.99	-99.99	0.00
10.12.2025 10:15	36330	35230	36120	35860	200,013.00
10.12.2025 10:45	36040	35820	35930	36040	86,283.00
10.12.2025 11:15	36000	35910	35910	36000	200,534.00
10.12.2025 11:45	36100	35740	36030	35870	124,662.00
10.12.2025 12:15	35920	35820	35880	35920	27,275.00
10.12.2025 12:45	35910	35850	35850	35860	44,838.00
10.12.2025 13:15	35960	35860	35860	35960	47,401.00
10.12.2025 13:45	36040	35990	35990	36020	110,941.00
10.12.2025 14:15	36040	35910	36000	35970	423,638.00
10.12.2025 14:45	36000	35900	35980	35970	73,735.00
10.12.2025 15:15	36040	35930	35970	35940	164,785.00
10.12.2025 15:45	36020	35930	36000	35960	115,821.00
10.12.2025 16:15	36020	35950	35960	35950	114,764.00
10.12.2025 16:45	36290	35930	35950	36250	672,473.00
10.12.2025 17:15	37400	36150	36250	36290	304,273.00
10.12.2025 17:45	37800	35930	36260	36260	1,525,458.00
11.12.2025 10:15	36260	23570	36120	36060	2,693,276.00
11.12.2025 10:45	36220	36080	36080	36220	34,325.00
11.12.2025 11:15	36470	36170	36220	36450	258,654.00
11.12.2025 11:45	36460	36410	36450	36410	144,930.00
11.12.2025 12:15	36420	36360	36420	36400	60,780.00
11.12.2025 12:45	36480	36300	36390	36470	123,423.00
11.12.2025 13:15	36550	36480	36530	36550	90,202.00
11.12.2025 13:45	36500	36450	36500	36460	69,669.00
11.12.2025 14:15	36500	36430	36440	36450	41,183.00
11.12.2025 14:45	36530	36400	36500	36530	91,879.00
11.12.2025 15:15	36590	36420	36440	36520	265,091.00
11.12.2025 15:45	36680	36500	36550	36540	650,549.00
11.12.2025 16:15	36640	36510	36510	36540	285,065.00
11.12.2025 16:45	36560	36370	36540	36450	649,838.00
11.12.2025 17:15	37670	36310	36450	36750	782,935.00
11.12.2025 17:45	37800	36150	36840	36840	3,264,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	26,142.86	25,903.84	26,093.06	26,033.31	25,695.00
16.12.2024	26,680.65	25,903.84	26,142.86	26,521.31	46,457.00
17.12.2024	26,342.04	25,903.84	25,903.84	25,953.63	88,483.00
18.12.2024	25,694.69	25,316.24	25,694.69	25,445.71	60,174.00
19.12.2024	24,858.12	24,340.24	24,380.08	24,858.12	124,159.00
22.12.2024	24,678.86	24,449.80	24,449.80	24,658.94	24,576.00
23.12.2024	25,455.67	24,549.39	24,748.57	24,878.04	101,279.00
24.12.2024	25,794.29	24,878.04	24,878.04	25,385.96	112,763.00
25.12.2024	25,893.88	25,475.59	25,475.59	25,893.88	37,203.00
26.12.2024	25,963.59	25,405.88	25,674.77	25,485.55	236,456.00
29.12.2024	25,097.14	24,818.29	24,848.16	24,997.55	72,092.00
30.12.2024	25,027.43	24,539.43	24,957.71	24,559.35	139,689.00
31.12.2024	25,136.98	24,828.24	24,858.12	24,967.67	51,316.00
01.01.2025	24,838.20	24,609.14	24,778.45	24,738.61	40,502.00
02.01.2025	25,176.82	24,708.73	24,798.37	25,097.14	134,731.00
05.01.2025	25,495.51	25,037.39	25,097.14	25,495.51	43,040.00
06.01.2025	25,425.80	24,907.92	25,306.29	25,276.41	59,076.00
07.01.2025	25,146.94	24,758.53	24,927.84	24,957.71	51,823.00
08.01.2025	25,624.98	24,897.96	25,286.37	25,057.31	101,817.00
09.01.2025	25,286.37	24,907.92	25,057.31	25,067.26	43,233.00
12.01.2025	24,897.96	24,190.86	24,200.82	24,370.12	56,127.00
13.01.2025	24,200.82	23,862.20	24,200.82	24,031.51	75,793.00
14.01.2025	24,290.45	23,941.88	24,001.63	24,091.26	71,503.00
15.01.2025	24,589.22	23,971.75	24,091.26	24,429.88	79,724.00
16.01.2025	24,489.63	24,250.61	24,300.41	24,300.41	55,144.00
19.01.2025	24,141.06	23,872.16	23,912.00	23,941.88	35,431.00
20.01.2025	24,260.57	23,852.24	23,941.88	24,250.61	41,004.00
21.01.2025	24,330.29	23,672.98	24,151.02	23,742.69	52,306.00
22.01.2025	23,692.90	23,224.82	23,663.02	23,384.16	72,792.00
23.01.2025	23,065.47	22,776.65	22,786.61	23,065.47	73,192.00
26.01.2025	23,772.57	23,374.20	23,483.75	23,672.98	51,999.00
27.01.2025	23,882.12	23,364.24	23,603.26	23,374.20	155,816.00
28.01.2025	23,503.67	22,667.10	23,234.77	22,696.98	70,751.00
29.01.2025	22,766.69	22,477.88	22,696.98	22,657.14	90,341.00
30.01.2025	22,876.24	22,597.39	22,617.31	22,756.73	147,455.00
02.02.2025	22,896.16	22,577.47	22,876.24	22,896.16	27,548.00
03.02.2025	22,786.61	22,477.88	22,627.26	22,756.73	47,321.00
04.02.2025	22,448.00	22,019.75	22,408.16	22,448.00	86,858.00
05.02.2025	22,677.06	22,248.82	22,408.16	22,627.26	95,730.00
06.02.2025	23,115.26	22,677.06	22,677.06	23,025.63	280,192.00
09.02.2025	22,856.33	22,696.98	22,746.77	22,706.94	19,726.00
10.02.2025	23,125.22	22,647.18	22,806.53	23,015.67	73,328.00
11.02.2025	22,916.08	22,597.39	22,806.53	22,846.37	36,519.00
12.02.2025	22,826.45	22,308.57	22,657.14	22,517.71	54,902.00
13.02.2025	22,916.08	22,457.96	22,457.96	22,567.51	78,386.00
16.02.2025	22,617.31	22,457.96	22,457.96	22,467.92	25,047.00
17.02.2025	22,597.39	22,069.55	22,547.59	22,159.18	41,206.00
18.02.2025	22,816.49	22,159.18	22,159.18	22,766.69	96,221.00
19.02.2025	23,533.55	23,075.43	23,105.31	23,354.29	123,436.00
20.02.2025	24,419.92	23,135.18	23,274.61	24,360.16	153,373.00
23.02.2025	24,629.06	24,489.63	24,549.39	24,629.06	32,238.00
24.02.2025	24,778.45	24,370.12	24,648.98	24,718.69	53,492.00
25.02.2025	24,499.59	24,170.94	24,409.96	24,170.94	54,797.00
26.02.2025	24,698.77	23,971.75	24,698.77	24,419.92	33,947.00
27.02.2025	25,973.55	24,609.14	24,897.96	25,127.02	143,731.00
02.03.2025	25,156.90	24,917.88	24,937.80	25,117.06	16,903.00
03.03.2025	25,326.20	24,698.77	24,888.00	24,937.80	79,923.00
04.03.2025	25,027.43	24,330.29	24,589.22	24,977.63	95,875.00
05.03.2025	25,286.37	24,658.94	25,266.45	24,888.00	51,146.00
06.03.2025	24,897.96	24,400.00	24,897.96	24,519.51	57,474.00
09.03.2025	25,485.55	25,256.49	25,485.55	25,276.41	41,008.00
10.03.2025	26,401.80	25,166.86	25,266.45	26,262.37	73,250.00
11.03.2025	26,660.73	26,142.86	26,571.10	26,292.24	53,486.00
12.03.2025	26,052.95	25,444.75	26,052.95	25,624.22	66,571.00
13.03.2025	26,242.39	25,424.81	25,624.22	26,122.75	92,764.00
16.03.2025	26,272.30	25,644.16	26,122.75	25,733.90	31,235.00
17.03.2025	26,322.16	25,733.90	25,733.90	26,202.51	65,194.00
18.03.2025	26,481.68	26,152.66	26,322.16	26,322.16	89,285.00
19.03.2025	26,411.89	25,843.57	26,322.16	26,013.07	66,755.00
20.03.2025	26,352.07	25,823.63	26,013.07	26,142.69	100,710.00
23.03.2025	26,601.33	26,142.69	26,421.86	26,521.57	57,177.00
24.03.2025	26,730.95	25,993.13	26,521.57	26,023.04	145,908.00
25.03.2025	26,242.39	25,634.19	25,913.36	25,923.34	111,681.00
26.03.2025	26,182.57	25,654.13	25,923.34	25,833.60	104,925.00
27.03.2025	25,923.34	25,574.37	25,833.60	25,723.92	200,151.00
30.03.2025	26,152.66	25,943.28	25,973.19	26,082.86	25,205.00
31.03.2025	26,082.86	25,345.05	25,933.31	26,023.04	57,546.00
01.04.2025	26,242.39	25,773.78	26,192.54	25,773.78	47,236.00
02.04.2025	26,262.33	25,773.78	25,773.78	26,222.45	29,516.00
03.04.2025	26,740.92	25,644.16	26,212.48	26,441.80	85,625.00
06.04.2025	26,272.30	25,783.75	25,903.39	25,923.34	79,197.00
07.04.2025	26,421.86	25,115.72	25,275.25	25,664.10	126,426.00
08.04.2025	26,192.54	25,494.60	25,973.19	25,733.90	85,803.00
09.04.2025	25,773.78	24,936.25	25,474.66	24,966.17	64,787.00
10.04.2025	25,863.51	25,185.52	25,664.10	25,564.40	72,686.00
14.04.2025	25,873.48	25,374.96	25,773.78	25,803.69	16,515.00
15.04.2025	26,052.95	25,743.87	26,052.95	25,743.87	27,882.00
16.04.2025	26,242.39	25,743.87	25,743.87	25,943.28	21,878.00
17.04.2025	26,172.60	25,674.07	26,033.01	25,674.07	25,813.00
20.04.2025	26,411.89	26,192.54	26,342.10	26,342.10	15,201.00
21.04.2025	26,591.36	26,172.60	26,172.60	26,591.36	16,332.00
22.04.2025	26,870.53	26,312.19	26,372.01	26,671.12	44,497.00
23.04.2025	27,020.09	26,362.04	26,910.42	26,362.04	41,787.00
24.04.2025	26,411.89	26,042.98	26,332.13	26,182.57	108,861.00
27.04.2025	26,561.45	26,152.66	26,501.63	26,421.86	24,278.00
28.04.2025	26,491.65	26,182.57	26,262.33	26,262.33	47,489.00
29.04.2025	26,541.51	26,222.45	26,541.51	26,292.24	53,523.00
04.05.2025	25,853.54	25,514.54	25,713.95	25,514.54	34,035.00
05.05.2025	25,803.69	25,444.75	25,614.25	25,504.57	82,720.00
06.05.2025	25,923.34	25,404.87	25,404.87	25,723.92	371,046.00
07.05.2025	25,993.13	25,484.63	25,903.39	25,783.75	67,151.00
08.05.2025	27,488.71	26,023.04	26,561.45	26,122.75	105,303.00
11.05.2025	26,920.39	26,531.54	26,750.89	26,860.56	35,668.00
12.05.2025	27,648.23	26,212.48	27,468.76	26,531.54	51,259.00
13.05.2025	26,551.48	25,923.34	25,923.34	26,511.60	57,021.00
14.05.2025	26,232.42	25,524.51	25,993.13	25,604.28	44,701.00
15.05.2025	26,411.89	25,614.25	25,614.25	26,272.30	91,567.00
18.05.2025	26,990.18	25,424.81	26,471.71	26,720.98	32,507.00
19.05.2025	26,860.56	26,272.30	26,551.48	26,591.36	67,873.00
20.05.2025	26,740.92	26,252.36	26,282.27	26,252.36	33,889.00
21.05.2025	26,202.45	25,553.63	25,553.63	25,723.32	51,624.00
22.05.2025	25,912.98	25,353.99	25,753.27	25,363.97	83,358.00
25.05.2025	25,653.45	25,443.83	25,633.49	25,533.67	15,187.00
26.05.2025	25,962.89	25,334.03	25,533.67	25,633.49	59,084.00
27.05.2025	25,793.20	25,344.01	25,493.74	25,493.74	42,600.00
28.05.2025	25,893.01	25,244.19	25,493.74	25,344.01	45,480.00
29.05.2025	26,252.36	25,503.72	26,002.82	25,863.07	230,646.00
03.06.2025	26,362.16	25,972.87	26,032.76	26,362.16	64,684.00
04.06.2025	26,781.40	25,843.10	26,631.67	26,052.72	33,972.00
05.06.2025	26,102.63	25,753.27	25,803.18	25,893.01	77,134.00
08.06.2025	27,709.72	27,350.37	27,370.33	27,619.88	36,068.00
09.06.2025	27,639.84	27,010.99	27,480.13	27,270.51	41,359.00
10.06.2025	27,540.03	26,961.08	27,270.51	27,500.10	31,852.00
11.06.2025	27,939.30	27,380.32	27,500.10	27,849.46	20,457.00
12.06.2025	28,218.79	27,350.37	27,350.37	28,099.01	87,827.00
15.06.2025	28,867.62	28,248.74	28,448.38	28,518.25	35,742.00
16.06.2025	28,468.34	27,959.26	28,218.79	27,979.23	47,331.00
17.06.2025	28,328.59	27,689.75	28,029.14	28,218.79	88,219.00
18.06.2025	29,137.13	28,138.94	28,178.87	29,067.25	65,885.00
19.06.2025	30,215.17	29,596.29	29,646.20	30,055.46	95,075.00
22.06.2025	30,135.32	29,596.29	29,905.73	29,596.29	86,579.00
23.06.2025	29,925.70	29,416.62	29,596.29	29,885.77	67,840.00
24.06.2025	30,055.46	29,177.06	29,845.84	29,216.98	80,186.00
25.06.2025	29,775.97	28,917.53	29,077.24	29,216.98	86,988.00
26.06.2025	29,157.09	28,648.02	28,797.74	29,027.33	209,392.00
29.06.2025	28,168.88	27,010.99	28,049.10	27,939.30	57,128.00
30.06.2025	28,697.92	27,699.74	28,118.98	27,729.68	68,957.00
01.07.2025	28,857.63	28,089.03	28,228.78	28,388.49	90,423.00
02.07.2025	29,117.16	28,448.38	28,947.47	28,558.18	89,098.00
03.07.2025	28,987.40	28,458.36	28,658.00	28,867.62	121,158.00
06.07.2025	29,736.04	29,386.67	29,566.35	29,456.55	29,866.00
07.07.2025	29,586.31	28,867.62	29,446.57	29,386.67	88,544.00
08.07.2025	29,376.69	28,747.83	29,296.84	28,757.82	78,149.00
09.07.2025	29,177.06	28,797.74	29,007.36	29,027.33	65,384.00
10.07.2025	29,246.93	28,747.83	28,827.69	28,937.49	81,981.00
13.07.2025	29,666.17	28,947.47	28,947.47	29,396.66	37,954.00
14.07.2025	29,566.35	29,207.00	29,386.67	29,256.91	70,243.00
15.07.2025	29,356.73	28,588.12	28,957.45	29,067.25	89,039.00
16.07.2025	29,246.93	28,847.65	28,847.65	29,077.24	40,710.00
17.07.2025	29,726.06	29,077.24	29,077.24	29,606.28	73,532.00
20.07.2025	30,215.17	29,845.84	30,125.33	30,215.17	23,562.00
21.07.2025	30,384.86	29,925.70	29,955.64	30,265.08	43,462.00
22.07.2025	30,185.23	29,626.24	29,736.04	30,075.42	78,188.00
23.07.2025	30,744.21	30,145.30	30,414.81	30,444.75	76,617.00
24.07.2025	30,055.46	29,646.20	29,656.19	29,686.13	357,976.00
27.07.2025	30,664.36	29,686.13	30,145.30	30,195.21	43,430.00
28.07.2025	30,265.08	29,706.10	30,195.21	29,795.93	43,349.00
29.07.2025	29,855.82	29,296.84	29,376.69	29,636.22	43,994.00
30.07.2025	30,344.94	29,656.19	29,656.19	30,085.41	59,857.00
31.07.2025	30,285.04	29,945.66	30,045.48	29,945.66	58,675.00
04.08.2025	30,364.90	29,855.82	30,135.32	30,045.48	85,632.00
05.08.2025	29,835.86	28,977.42	29,546.38	29,426.60	219,672.00
06.08.2025	29,546.38	28,548.20	29,197.02	28,737.85	187,605.00
07.08.2025	31,053.65	28,847.65	29,296.84	29,346.75	352,328.00
10.08.2025	29,945.66	29,596.29	29,825.88	29,596.29	21,746.00
11.08.2025	29,895.75	29,246.93	29,596.29	29,516.44	86,756.00
12.08.2025	30,185.23	29,895.75	29,985.59	30,085.41	97,534.00
13.08.2025	30,434.77	30,035.50	30,185.23	30,135.32	48,886.00
14.08.2025	30,424.79	29,746.02	30,075.42	30,135.32	62,791.00
17.08.2025	30,744.21	30,075.42	30,135.32	30,594.48	22,030.00
18.08.2025	30,684.32	30,155.28	30,594.48	30,604.46	29,175.00
19.08.2025	31,393.03	30,774.16	30,774.16	31,213.36	49,230.00
20.08.2025	31,692.95	31,123.44	31,123.44	31,682.96	21,146.00
21.08.2025	31,543.08	31,013.53	31,383.21	31,393.21	49,286.00
24.08.2025	32,332.40	31,882.79	31,962.72	32,132.58	28,280.00
25.08.2025	32,242.48	31,603.03	31,972.71	31,603.03	41,212.00
26.08.2025	31,153.41	30,513.96	31,133.43	30,543.93	60,006.00
27.08.2025	30,943.59	30,523.95	30,613.87	30,693.80	40,159.00
28.08.2025	31,123.44	30,603.88	30,933.60	30,843.68	201,721.00
31.08.2025	30,903.62	30,344.10	30,583.90	30,833.68	23,673.00
01.09.2025	30,833.68	30,424.03	30,533.94	30,473.99	31,484.00
02.09.2025	30,783.73	30,254.18	30,473.99	30,473.99	85,550.00
03.09.2025	30,833.68	30,414.04	30,823.69	30,414.04	43,549.00
04.09.2025	30,733.77	30,344.10	30,414.04	30,523.95	66,471.00
07.09.2025	30,593.89	30,344.10	30,563.91	30,344.10	12,529.00
08.09.2025	30,583.90	30,214.21	30,563.91	30,334.11	29,684.00
09.09.2025	30,374.08	29,814.55	29,904.48	30,224.20	38,350.00
10.09.2025	30,374.08	29,934.45	30,004.39	30,324.12	27,153.00
11.09.2025	30,613.87	30,214.21	30,483.98	30,473.99	48,247.00
14.09.2025	30,244.19	30,064.34	30,184.24	30,144.27	14,584.00
15.09.2025	30,733.77	30,044.36	30,144.27	30,613.87	38,040.00
16.09.2025	30,823.69	30,144.27	30,483.98	30,593.89	45,628.00
17.09.2025	31,303.28	30,274.16	30,483.98	30,973.56	117,202.00
18.09.2025	31,313.27	30,813.70	31,053.50	31,253.33	64,241.00
21.09.2025	30,863.66	30,104.31	30,683.81	30,723.78	35,081.00
25.09.2025	31,303.28	30,873.65	31,133.43	31,203.37	154,477.00
28.09.2025	32,372.37	31,872.80	32,372.37	31,912.76	32,745.00
29.09.2025	32,052.64	31,213.36	32,052.64	31,343.25	121,445.00
30.09.2025	32,092.61	31,603.03	31,782.87	31,772.88	142,679.00
05.10.2025	33,611.31	32,981.85	33,571.35	33,001.83	89,607.00
08.10.2025	34,460.59	34,130.87	34,260.76	34,410.63	73,556.00
09.10.2025	34,970.15	34,670.41	34,710.38	34,770.32	73,909.00
12.10.2025	34,940.18	34,370.67	34,410.63	34,600.47	41,869.00
15.10.2025	36,069.22	35,369.81	35,449.74	36,059.22	70,154.00
16.10.2025	36,438.90	35,929.33	35,929.33	36,358.97	75,520.00
19.10.2025	36,139.16	35,479.72	36,099.19	35,709.52	39,604.00
20.10.2025	36,269.04	35,709.52	35,709.52	36,139.16	63,034.00
21.10.2025	36,219.09	35,110.03	36,219.09	35,110.03	82,794.00
22.10.2025	35,169.98	34,580.49	34,750.34	34,580.49	66,602.00
23.10.2025	34,610.46	34,300.72	34,320.71	34,510.55	52,062.00
26.10.2025	34,870.24	34,510.55	34,510.55	34,640.43	17,774.00
27.10.2025	35,090.05	34,190.82	34,860.25	34,230.78	43,159.00
28.10.2025	34,750.34	34,340.69	34,440.61	34,440.61	41,658.00
29.10.2025	35,429.76	34,270.75	34,440.61	35,429.76	41,719.00
30.10.2025	34,990.14	34,470.58	34,690.39	34,900.21	174,106.00
02.11.2025	34,770.32	34,400.64	34,770.32	34,700.38	28,475.00
03.11.2025	35,080.06	34,380.66	34,700.38	34,970.15	48,854.00
04.11.2025	36,988.43	35,070.07	35,369.81	36,199.10	147,787.00
05.11.2025	36,918.49	35,579.63	35,579.63	36,868.53	167,753.00
06.11.2025	37,737.79	36,988.43	37,048.38	37,418.06	318,434.00
09.11.2025	37,458.03	36,868.53	37,118.32	37,348.12	22,178.00
10.11.2025	37,937.62	36,978.44	37,737.79	37,178.27	61,290.00
11.11.2025	36,788.60	36,059.22	36,788.60	36,428.91	71,342.00
12.11.2025	36,428.91	35,389.80	36,428.91	35,469.73	54,235.00
13.11.2025	36,049.23	35,369.81	35,579.63	35,509.69	73,585.00
16.11.2025	35,459.74	34,900.21	35,459.74	35,150.00	26,649.00
17.11.2025	35,510.00	34,540.00	35,150.00	35,510.00	36,738.00
18.11.2025	35,440.00	34,950.00	35,170.00	35,390.00	83,207.00
19.11.2025	35,670.00	35,000.00	35,200.00	35,500.00	146,014.00
20.11.2025	35,950.00	35,200.00	35,580.00	35,780.00	150,989.00
23.11.2025	36,180.00	35,620.00	35,780.00	35,620.00	20,851.00
24.11.2025	36,040.00	35,460.00	35,810.00	35,890.00	45,239.00
25.11.2025	37,030.00	36,070.00	36,190.00	36,840.00	47,676.00
26.11.2025	37,360.00	36,860.00	37,040.00	36,880.00	26,880.00
27.11.2025	37,020.00	36,400.00	36,600.00	37,010.00	122,224.00
30.11.2025	37,360.00	36,630.00	37,090.00	36,630.00	34,897.00
01.12.2025	36,780.00	36,170.00	36,780.00	36,250.00	43,678.00
02.12.2025	37,000.00	36,140.00	36,250.00	36,710.00	56,264.00
03.12.2025	36,300.00	35,520.00	36,130.00	35,930.00	57,285.00
04.12.2025	36,650.00	35,940.00	36,200.00	36,650.00	50,281.00
07.12.2025	36,750.00	36,290.00	36,690.00	36,420.00	18,452.00
08.12.2025	36,450.00	35,580.00	36,420.00	35,750.00	21,655.00
09.12.2025	36,290.00	35,190.00	35,390.00	36,120.00	55,171.00
10.12.2025	36,310.00	35,710.00	36,120.00	36,260.00	25,747.00
11.12.2025	36,840.00	35,940.00	36,120.00	36,840.00	38,768.00

צרו איתנו קשר *5988