גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34060	34060	34060	34060	0.00
09:44	33210	33210	33210	33210	0.00
09:47	33210	33210	33210	33210	0.00
09:50	34060	34060	34060	34060	0.00
09:53	33550	33550	33550	33550	0.00
09:56	33370	33370	33370	33370	0.00
10:02	33670	33670	33670	33670	12,121.00
10:05	33650	33570	33650	33610	77,674.00
10:08	33620	33620	33620	33620	8,741.00
10:14	33660	33660	33660	33660	3,029.00
10:20	33630	33620	33620	33630	19,169.00
10:26	33720	33720	33720	33720	5,058.00
10:32	33690	33690	33690	33690	15,160.00
10:38	33690	33610	33690	33610	25,228.00
10:47	33780	33780	33780	33780	1,013.00
10:53	33790	33790	33790	33790	0.00
10:56	33790	33790	33790	33790	37,169.00
11:02	33800	33800	33800	33800	0.00
11:05	33800	33800	33800	33800	0.00
11:08	33860	33860	33860	33860	6,772.00
11:11	33860	33860	33860	33860	8,465.00
11:17	33840	33840	33840	33840	0.00
11:20	33840	33840	33840	33840	0.00
11:23	33840	33840	33840	33840	0.00
11:26	33840	33840	33840	33840	0.00
11:29	33890	33810	33810	33890	29,471.00
11:32	33890	33890	33890	33890	0.00
11:35	33790	33780	33790	33780	5,067.00
11:38	33790	33790	33790	33790	13,853.00
11:41	33820	33810	33810	33820	10,482.00
11:44	34000	33910	33910	34000	40,095.00
11:47	34070	34010	34030	34010	52,085.00
11:50	34010	33980	33980	33980	89,373.00
11:53	34010	34010	34010	34010	36,390.00
11:56	34020	34010	34020	34010	9,184.00
11:59	34050	34000	34000	34050	62,590.00
12:02	34070	34060	34060	34060	25,547.00
12:05	34070	34040	34060	34050	134,474.00
12:08	34040	34040	34040	34040	7,829.00
12:11	34060	34040	34040	34060	47,342.00
12:17	34040	34020	34020	34040	14,292.00
12:23	34040	34040	34040	34040	4,425.00
12:26	34040	34030	34030	34040	28,586.00
12:29	34040	34030	34030	34030	51,727.00
12:32	34040	34030	34030	34040	48,328.00
12:35	34090	34030	34030	34040	43,242.00
12:38	34050	34030	34050	34030	29,267.00
12:41	34050	34030	34030	34050	33,358.00
12:44	34070	34050	34060	34070	28,270.00
12:47	34070	33990	34010	34070	104,138.00
12:53	34050	34030	34050	34030	17,023.00
12:56	34060	34030	34050	34060	32,672.00
12:59	34060	34060	34060	34060	15,667.00
13:05	34000	33980	33980	33980	153,605.00
13:08	34000	33900	33990	33900	150,713.00
13:11	33960	33920	33960	33930	42,745.00
13:17	33940	33900	33900	33910	65,134.00
13:23	34020	33940	34020	33960	46,515.00
13:26	34070	34000	34000	34000	18,703.00
13:29	34010	33960	33960	34010	32,947.00
13:32	34050	33940	33980	34050	97,489.00
13:35	34000	33990	34000	33990	41,129.00
13:38	34020	33980	34010	34000	27,881.00
13:41	34070	34030	34030	34070	9,532.00
13:44	34030	34000	34030	34000	20,066.00
13:47	34040	34030	34030	34030	89,165.00
13:50	34070	34030	34030	34040	118,772.00
13:53	34060	33980	34040	33990	135,071.00
13:56	34020	33930	34000	34010	125,451.00
13:59	34050	34010	34020	34020	28,584.00
14:02	34020	33960	34020	34020	48,287.00
14:05	34060	33950	33950	34030	1,049,638.00
14:08	33940	33900	33940	33920	58,684.00
14:11	34000	33990	33990	34000	26,176.00
14:17	34000	33960	34000	33970	24,802.00
14:20	33980	33970	33980	33970	47,229.00
14:23	33900	33900	33900	33900	5,424.00
14:26	33980	33970	33970	33980	41,110.00
14:29	33920	33860	33920	33860	38,633.00
14:32	33920	33880	33920	33880	65,076.00
14:35	33930	33890	33900	33930	34,586.00
14:38	33950	33950	33950	33950	18,672.00
14:41	34040	33930	34000	33970	58,484.00
14:47	34000	33950	34000	33990	29,217.00
14:53	33940	33930	33930	33940	25,114.00
14:56	33940	33910	33910	33940	33,240.00
14:59	33990	33960	33970	33990	47,238.00
15:02	33990	33950	33990	33970	71,321.00
15:05	33980	33950	33980	33960	163,665.00
15:08	34000	33950	33960	33980	127,716.00
15:11	34030	34020	34020	34020	273,885.00
15:14	34040	33950	34020	33950	200,700.00
15:17	33910	33860	33910	33860	20,330.00
15:20	33820	33820	33820	33820	1,352.00
15:23	33840	33810	33820	33820	25,025.00
15:26	33960	33860	33860	33940	51,561.00
15:29	33930	33780	33930	33790	80,917.00
15:32	33900	33700	33770	33900	5,236,785.00
15:35	33860	33800	33800	33800	10,481.00
15:38	33870	33820	33870	33830	50,763.00
15:41	33850	33820	33850	33850	118,076.00
15:44	33930	33900	33910	33900	190,524.00
15:47	34040	33890	33890	34040	104,334.00
15:50	34090	34060	34090	34090	57,929.00
15:53	34100	34060	34100	34060	159,917.00
15:56	34100	34050	34090	34050	21,461.00
15:59	34110	34110	34110	34110	10,574.00
16:02	34190	34160	34160	34190	62,534.00
16:05	34340	34250	34320	34250	113,217.00
16:08	34340	34260	34340	34260	92,563.00
16:11	34300	34260	34260	34300	128,137.00
16:14	34300	34250	34300	34250	41,806.00
16:17	34250	34120	34250	34190	3,434,220.00
16:20	34220	34190	34190	34220	17,440.00
16:23	34230	34190	34190	34220	43,101.00
16:26	34240	34190	34190	34210	224,018.00
16:29	34210	34190	34190	34210	151,151.00
16:32	34220	34150	34210	34200	174,030.00
16:35	34210	34190	34200	34210	49,579.00
16:38	34190	34150	34180	34150	99,439.00
16:41	34120	34110	34110	34110	11,258.00
16:44	34220	34200	34220	34220	36,265.00
16:47	34300	34230	34230	34260	160,755.00
16:50	34300	34260	34270	34280	148,046.00
16:53	34310	34260	34260	34300	36,003.00
16:56	34330	34300	34310	34330	54,887.00
17:02	34290	34210	34210	34260	37,654.00
17:05	34290	34220	34270	34240	38,030.00
17:08	34360	34240	34260	34360	83,413.00
17:23	34500	34500	34500	34500	6,230,700.00
17:26	34500	34500	34500	34500	69,000.00
17:29	34500	34500	34500	34500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 09:15	33170.7059	33170.7059	33170.7059	33170.7059	0.00
06.03.2026 09:45	41150	35000	-99.99	-99.99	0.00
06.03.2026 10:15	38466.0294	33370.5294	33470.4412	33550.3706	525,200.00
06.03.2026 10:45	33800.15	33600.3265	33610.3176	33670.2647	1,258,328.00
06.03.2026 11:15	33730.2118	33490.4235	33550.3706	33730.2118	817,208.00
06.03.2026 11:45	33820.1324	33520.3971	33730.2118	33580.3441	1,122,516.00
06.03.2026 12:15	33710.2294	33560.3618	33660.2735	33690.2471	1,056,981.00
06.03.2026 12:45	34099.8853	33690.2471	33690.2471	33860.0971	1,669,442.00
06.03.2026 13:15	34029.9471	33870.0882	33910.0529	33890.0706	2,335,357.00
06.03.2026 13:45	34779.2853	33670.2647	33930.0353	33970	1,586,324.00
06.03.2026 14:15	33850.1059	33850.1059	33850.1059	33850.1059	2,033.00
06.03.2026 14:45	33850.1059	33850.1059	33850.1059	33850.1059	0.00
06.03.2026 15:15	33850.1059	33850.1059	33850.1059	33850.1059	0.00
06.03.2026 15:45	33850.1059	33850.1059	33850.1059	33850.1059	0.00
06.03.2026 16:15	33850.1059	33850.1059	33850.1059	33850.1059	0.00
06.03.2026 16:45	33850.1059	33850.1059	33850.1059	33850.1059	0.00
06.03.2026 17:15	33850.1059	33850.1059	33850.1059	33850.1059	0.00
06.03.2026 17:45	33850.1059	33850.1059	33850.1059	33850.1059	0.00
09.03.2026 09:15	33850.1059	33850.1059	33850.1059	33850.1059	0.00
09.03.2026 09:45	43450	34210	-99.99	-99.99	0.00
09.03.2026 10:15	35448.6941	30972.6471	33940.0265	33950.0176	5,046,270.00
09.03.2026 10:45	34019.9559	33600.3265	34009.9647	33780.1676	1,282,029.00
09.03.2026 11:15	33850.1059	33670.2647	33790.1588	33810.1412	614,439.00
09.03.2026 11:45	34169.8235	33910.0529	33960.0088	34059.9206	1,203,351.00
09.03.2026 12:15	34059.9206	33830.1235	34029.9471	33860.0971	547,495.00
09.03.2026 12:45	33910.0529	33680.2559	33790.1588	33680.2559	341,404.00
09.03.2026 13:15	33890.0706	33640.2912	33660.2735	33840.1147	683,143.00
09.03.2026 13:45	33820.1324	33690.2471	33770.1765	33730.2118	587,764.00
09.03.2026 14:15	33830.1235	33510.4059	33830.1235	33710.2294	841,748.00
09.03.2026 14:45	33850.1059	33630.3	33660.2735	33750.1941	557,138.00
09.03.2026 15:15	33780.1676	33500.4147	33750.1941	33580.3441	778,536.00
09.03.2026 15:45	33700.2382	33130.7412	33570.3529	33170.7059	1,179,493.00
09.03.2026 16:15	33520.3971	32990.8647	33210.6706	33400.5029	1,129,582.00
09.03.2026 16:45	33810.1412	33420.4853	33440.4676	33730.2118	1,084,478.00
09.03.2026 17:15	33890.0706	33700.2382	33800.15	33840.1147	861,101.00
09.03.2026 17:45	35448.6941	31831.8882	33970	33970	5,996,771.00
10.03.2026 09:15	34000	34000	34000	34000	0.00
10.03.2026 09:45	34390	25000	-99.99	-99.99	0.00
10.03.2026 10:15	43450	25000	34190	34060	5,132,763.00
10.03.2026 10:45	34050	33830	33900	33830	241,345.00
10.03.2026 11:15	33970	33740	33800	33970	328,885.00
10.03.2026 11:45	34220	33960	33970	34220	378,271.00
10.03.2026 12:15	34220	33610	34220	33690	529,622.00
10.03.2026 12:45	33820	33690	33720	33820	149,582.00
10.03.2026 13:15	34030	33780	33810	33880	333,278.00
10.03.2026 13:45	33960	33820	33920	33920	184,527.00
10.03.2026 14:15	33960	33830	33920	33930	443,037.00
10.03.2026 14:45	34130	34000	34000	34040	561,365.00
10.03.2026 15:15	34170	33980	34040	34070	916,599.00
10.03.2026 15:45	34390	33970	34100	34360	1,267,382.00
10.03.2026 16:15	34660	34230	34360	34400	1,450,059.00
10.03.2026 16:45	34530	33890	34370	33890	1,178,783.00
10.03.2026 17:15	34740	33920	34000	33920	2,816,549.00
10.03.2026 17:45	35450	33920	34110	34110	2,296,285.00
11.03.2026 09:15	34110	34110	34110	34110	0.00
11.03.2026 09:45	34740	29860	-99.99	-99.99	0.00
11.03.2026 10:15	34740	29360	34110	34390	2,626,847.00
11.03.2026 10:45	34310	34120	34280	34290	215,643.00
11.03.2026 11:15	34350	34130	34320	34210	589,720.00
11.03.2026 11:45	34280	34140	34220	34250	545,592.00
11.03.2026 12:15	34290	34180	34220	34290	354,713.00
11.03.2026 12:45	34330	34190	34290	34260	230,088.00
11.03.2026 13:15	34270	34180	34260	34180	428,494.00
11.03.2026 13:45	34220	34000	34220	34000	946,878.00
11.03.2026 14:15	34060	33880	34000	34040	897,659.00
11.03.2026 14:45	34130	34000	34010	34030	258,191.00
11.03.2026 15:15	34250	34010	34010	34200	343,384.00
11.03.2026 15:45	34220	33750	34200	33750	692,592.00
11.03.2026 16:15	34050	33620	33620	33930	1,227,648.00
11.03.2026 16:45	34060	33800	33940	33970	1,313,110.00
11.03.2026 17:15	34200	33940	33940	34090	671,300.00
11.03.2026 17:45	34400	33760	34060	34060	2,384,200.00
12.03.2026 09:15	34060	34060	34060	34060	0.00
12.03.2026 09:45	38340	33000	-99.99	-99.99	0.00
12.03.2026 10:15	34240	29860	33580	33660	3,320,140.00
12.03.2026 10:45	33780	33550	33660	33750	377,263.00
12.03.2026 11:15	33870	33750	33780	33840	265,983.00
12.03.2026 11:45	33890	33770	33800	33880	293,593.00
12.03.2026 12:15	34070	33980	33990	34060	662,466.00
12.03.2026 12:45	34090	34000	34000	34040	610,847.00
12.03.2026 13:15	34070	33900	34070	33930	1,366,792.00
12.03.2026 13:45	34070	33890	33900	34000	905,487.00
12.03.2026 14:15	34070	33900	34030	33960	2,449,886.00
12.03.2026 14:45	34040	33860	33970	34030	890,011.00
12.03.2026 15:15	34050	33900	34000	34020	1,761,770.00
12.03.2026 15:45	34090	33700	33940	33900	6,236,287.00
12.03.2026 16:15	34350	33880	33900	34320	2,115,926.00
12.03.2026 16:45	34300	34110	34300	34130	4,952,255.00
12.03.2026 17:15	34360	34210	34210	34240	1,502,496.00
12.03.2026 17:45	35740	34110	34500	34500	6,299,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2025	26,219.24	25,402.38	25,601.61	26,099.70	92,764.00
16.03.2025	26,249.12	25,621.53	26,099.70	25,711.19	31,235.00
17.03.2025	26,298.93	25,711.19	25,711.19	26,179.39	65,194.00
18.03.2025	26,458.32	26,129.58	26,298.93	26,298.93	89,285.00
19.03.2025	26,388.59	25,820.77	26,298.93	25,990.12	66,755.00
20.03.2025	26,328.82	25,800.84	25,990.12	26,119.62	100,710.00
23.03.2025	26,577.86	26,119.62	26,398.55	26,498.16	57,177.00
24.03.2025	26,707.36	25,970.19	26,498.16	26,000.08	145,908.00
25.03.2025	26,219.24	25,611.57	25,890.50	25,900.46	111,681.00
26.03.2025	26,159.47	25,631.50	25,900.46	25,810.81	104,925.00
27.03.2025	25,900.46	25,551.80	25,810.81	25,701.23	200,151.00
30.03.2025	26,129.58	25,920.39	25,950.27	26,059.85	25,205.00
31.03.2025	26,059.85	25,322.68	25,910.42	26,000.08	57,546.00
01.04.2025	26,219.24	25,751.04	26,169.43	25,751.04	47,236.00
02.04.2025	26,239.16	25,751.04	25,751.04	26,199.31	29,516.00
03.04.2025	26,717.32	25,621.53	26,189.35	26,418.47	85,625.00
06.04.2025	26,249.12	25,761.00	25,880.54	25,900.46	79,197.00
07.04.2025	26,398.55	25,093.56	25,252.95	25,641.46	126,426.00
08.04.2025	26,169.43	25,472.11	25,950.27	25,711.19	85,803.00
09.04.2025	25,751.04	24,914.25	25,452.18	24,944.14	64,787.00
10.04.2025	25,840.69	25,163.29	25,641.46	25,541.84	72,686.00
14.04.2025	25,850.65	25,352.57	25,751.04	25,780.92	16,515.00
15.04.2025	26,029.96	25,721.15	26,029.96	25,721.15	27,882.00
16.04.2025	26,219.24	25,721.15	25,721.15	25,920.39	21,878.00
17.04.2025	26,149.50	25,651.42	26,010.04	25,651.42	25,813.00
20.04.2025	26,388.59	26,169.43	26,318.85	26,318.85	15,201.00
21.04.2025	26,567.90	26,149.50	26,149.50	26,567.90	16,332.00
22.04.2025	26,846.82	26,288.97	26,348.74	26,647.59	44,497.00
23.04.2025	26,996.25	26,338.78	26,886.67	26,338.78	41,787.00
24.04.2025	26,388.59	26,020.00	26,308.89	26,159.47	108,861.00
27.04.2025	26,538.01	26,129.58	26,478.24	26,398.55	24,278.00
28.04.2025	26,468.28	26,159.47	26,239.16	26,239.16	47,489.00
29.04.2025	26,518.09	26,199.31	26,518.09	26,269.05	53,523.00
04.05.2025	25,830.73	25,492.03	25,691.27	25,492.03	34,035.00
05.05.2025	25,780.92	25,422.30	25,591.65	25,482.07	82,720.00
06.05.2025	25,900.46	25,382.45	25,382.45	25,701.23	371,046.00
07.05.2025	25,970.19	25,462.15	25,880.54	25,761.00	67,151.00
08.05.2025	27,464.45	26,000.08	26,538.01	26,099.70	105,303.00
11.05.2025	26,896.63	26,508.13	26,727.28	26,836.86	35,668.00
12.05.2025	27,623.84	26,189.35	27,444.53	26,508.13	51,259.00
13.05.2025	26,528.05	25,900.46	25,900.46	26,488.20	57,021.00
14.05.2025	26,209.27	25,501.99	25,970.19	25,581.69	44,701.00
15.05.2025	26,388.59	25,591.65	25,591.65	26,249.12	91,567.00
18.05.2025	26,966.37	25,402.38	26,448.36	26,697.40	32,507.00
19.05.2025	26,836.86	26,249.12	26,528.05	26,567.90	67,873.00
20.05.2025	26,717.32	26,229.20	26,259.08	26,229.20	33,889.00
21.05.2025	26,179.33	25,531.08	25,531.08	25,700.63	51,624.00
22.05.2025	25,890.11	25,331.62	25,730.54	25,341.59	83,358.00
25.05.2025	25,630.81	25,421.38	25,610.87	25,511.14	15,187.00
26.05.2025	25,939.98	25,311.68	25,511.14	25,610.87	59,084.00
27.05.2025	25,770.44	25,321.65	25,471.24	25,471.24	42,600.00
28.05.2025	25,870.17	25,221.92	25,471.24	25,321.65	45,480.00
29.05.2025	26,229.20	25,481.22	25,979.87	25,840.25	230,646.00
03.06.2025	26,338.90	25,949.95	26,009.79	26,338.90	64,684.00
04.06.2025	26,757.77	25,820.30	26,608.18	26,029.74	33,972.00
05.06.2025	26,079.60	25,730.54	25,780.41	25,870.17	77,134.00
08.06.2025	27,685.27	27,326.24	27,346.18	27,595.51	36,068.00
09.06.2025	27,615.46	26,987.15	27,455.89	27,246.45	41,359.00
10.06.2025	27,515.73	26,937.29	27,246.45	27,475.83	31,852.00
11.06.2025	27,914.65	27,356.16	27,475.83	27,824.89	20,457.00
12.06.2025	28,193.89	27,326.24	27,326.24	28,074.22	87,827.00
15.06.2025	28,842.15	28,223.81	28,423.28	28,493.09	35,742.00
16.06.2025	28,443.22	27,934.59	28,193.89	27,954.54	47,331.00
17.06.2025	28,303.60	27,665.32	28,004.41	28,193.89	88,219.00
18.06.2025	29,111.42	28,114.11	28,154.00	29,041.61	65,885.00
19.06.2025	30,188.51	29,570.18	29,620.05	30,028.94	95,075.00
22.06.2025	30,108.73	29,570.18	29,879.35	29,570.18	86,579.00
23.06.2025	29,899.29	29,390.66	29,570.18	29,859.40	67,840.00
24.06.2025	30,028.94	29,151.31	29,819.51	29,191.20	80,186.00
25.06.2025	29,749.70	28,892.01	29,051.58	29,191.20	86,988.00
26.06.2025	29,131.36	28,622.74	28,772.33	29,001.71	209,392.00
29.06.2025	28,144.03	26,987.15	28,024.35	27,914.65	57,128.00
30.06.2025	28,672.60	27,675.29	28,094.16	27,705.21	68,957.00
01.07.2025	28,832.17	28,064.24	28,203.87	28,363.44	90,423.00
02.07.2025	29,091.47	28,423.28	28,921.93	28,532.98	89,098.00
03.07.2025	28,961.82	28,433.25	28,632.71	28,842.15	121,158.00
06.07.2025	29,709.80	29,360.75	29,540.26	29,430.56	29,866.00
07.07.2025	29,560.21	28,842.15	29,420.58	29,360.75	88,544.00
08.07.2025	29,350.77	28,722.47	29,270.99	28,732.44	78,149.00
09.07.2025	29,151.31	28,772.33	28,981.77	29,001.71	65,384.00
10.07.2025	29,221.12	28,722.47	28,802.25	28,911.96	81,981.00
13.07.2025	29,639.99	28,921.93	28,921.93	29,370.72	37,954.00
14.07.2025	29,540.26	29,181.23	29,360.75	29,231.10	70,243.00
15.07.2025	29,330.83	28,562.90	28,931.90	29,041.61	89,039.00
16.07.2025	29,221.12	28,822.20	28,822.20	29,051.58	40,710.00
17.07.2025	29,699.83	29,051.58	29,051.58	29,580.15	73,532.00
20.07.2025	30,188.51	29,819.51	30,098.75	30,188.51	23,562.00
21.07.2025	30,358.05	29,899.29	29,929.21	30,238.38	43,462.00
22.07.2025	30,158.59	29,600.10	29,709.80	30,048.89	78,188.00
23.07.2025	30,717.08	30,118.70	30,387.97	30,417.89	76,617.00
24.07.2025	30,028.94	29,620.05	29,630.02	29,659.94	357,976.00
27.07.2025	30,637.30	29,659.94	30,118.70	30,168.56	43,430.00
28.07.2025	30,238.38	29,679.88	30,168.56	29,769.64	43,349.00
29.07.2025	29,829.48	29,270.99	29,350.77	29,610.07	43,994.00
30.07.2025	30,318.16	29,630.02	29,630.02	30,058.86	59,857.00
31.07.2025	30,258.32	29,919.24	30,018.97	29,919.24	58,675.00
04.08.2025	30,338.11	29,829.48	30,108.73	30,018.97	85,632.00
05.08.2025	29,809.53	28,951.85	29,520.31	29,400.64	219,672.00
06.08.2025	29,520.31	28,523.01	29,171.26	28,712.50	187,605.00
07.08.2025	31,026.25	28,822.20	29,270.99	29,320.85	352,328.00
10.08.2025	29,919.24	29,570.18	29,799.56	29,570.18	21,746.00
11.08.2025	29,869.37	29,221.12	29,570.18	29,490.40	86,756.00
12.08.2025	30,158.59	29,869.37	29,959.13	30,058.86	97,534.00
13.08.2025	30,407.92	30,009.00	30,158.59	30,108.73	48,886.00
14.08.2025	30,397.95	29,719.78	30,048.89	30,108.73	62,791.00
17.08.2025	30,717.08	30,048.89	30,108.73	30,567.49	22,030.00
18.08.2025	30,657.25	30,128.67	30,567.49	30,577.46	29,175.00
19.08.2025	31,365.33	30,747.00	30,747.00	31,185.82	49,230.00
20.08.2025	31,664.99	31,095.97	31,095.97	31,655.00	21,146.00
21.08.2025	31,515.25	30,986.17	31,355.52	31,365.51	49,286.00
24.08.2025	32,303.88	31,854.66	31,934.52	32,104.22	28,280.00
25.08.2025	32,214.03	31,575.14	31,944.50	31,575.14	41,212.00
26.08.2025	31,125.92	30,487.03	31,105.96	30,516.98	60,006.00
27.08.2025	30,916.29	30,497.02	30,586.86	30,666.72	40,159.00
28.08.2025	31,095.97	30,576.88	30,906.30	30,816.46	201,721.00
31.08.2025	30,876.36	30,317.33	30,556.91	30,806.48	23,673.00
01.09.2025	30,806.48	30,397.19	30,507.00	30,447.10	31,484.00
02.09.2025	30,756.56	30,227.48	30,447.10	30,447.10	85,550.00
03.09.2025	30,806.48	30,387.21	30,796.50	30,387.21	43,549.00
04.09.2025	30,706.65	30,317.33	30,387.21	30,497.02	66,471.00
07.09.2025	30,566.89	30,317.33	30,536.95	30,317.33	12,529.00
08.09.2025	30,556.91	30,187.55	30,536.95	30,307.34	29,684.00
09.09.2025	30,347.28	29,788.25	29,878.09	30,197.54	38,350.00
10.09.2025	30,347.28	29,908.04	29,977.92	30,297.36	27,153.00
11.09.2025	30,586.86	30,187.55	30,457.08	30,447.10	48,247.00
14.09.2025	30,217.50	30,037.81	30,157.61	30,117.67	14,584.00
15.09.2025	30,706.65	30,017.85	30,117.67	30,586.86	38,040.00
16.09.2025	30,796.50	30,117.67	30,457.08	30,566.89	45,628.00
17.09.2025	31,275.66	30,247.45	30,457.08	30,946.23	117,202.00
18.09.2025	31,285.65	30,786.51	31,026.10	31,225.75	64,241.00
21.09.2025	30,836.43	30,077.74	30,656.74	30,696.67	35,081.00
25.09.2025	31,275.66	30,846.41	31,105.96	31,175.84	154,477.00
28.09.2025	32,343.81	31,844.67	32,343.81	31,884.60	32,745.00
29.09.2025	32,024.36	31,185.82	32,024.36	31,315.59	121,445.00
30.09.2025	32,064.29	31,575.14	31,754.83	31,744.85	142,679.00
05.10.2025	33,581.66	32,952.75	33,541.73	32,972.71	89,607.00
08.10.2025	34,430.18	34,100.75	34,230.53	34,380.27	73,556.00
09.10.2025	34,939.30	34,639.82	34,679.75	34,739.64	73,909.00
12.10.2025	34,909.35	34,340.34	34,380.27	34,569.94	41,869.00
15.10.2025	36,037.39	35,338.60	35,418.47	36,027.41	70,154.00
16.10.2025	36,406.75	35,897.63	35,897.63	36,326.89	75,520.00
19.10.2025	36,107.27	35,448.41	36,067.34	35,678.01	39,604.00
20.10.2025	36,237.04	35,678.01	35,678.01	36,107.27	63,034.00
21.10.2025	36,187.13	35,079.05	36,187.13	35,079.05	82,794.00
22.10.2025	35,138.95	34,549.97	34,719.68	34,549.97	66,602.00
23.10.2025	34,579.92	34,270.46	34,290.42	34,480.10	52,062.00
26.10.2025	34,839.47	34,480.10	34,480.10	34,609.87	17,774.00
27.10.2025	35,059.09	34,160.65	34,829.49	34,200.58	43,159.00
28.10.2025	34,719.68	34,310.39	34,410.22	34,410.22	41,658.00
29.10.2025	35,398.50	34,240.51	34,410.22	35,398.50	41,719.00
30.10.2025	34,959.26	34,440.16	34,659.78	34,869.42	174,106.00
02.11.2025	34,739.64	34,370.29	34,739.64	34,669.77	28,475.00
03.11.2025	35,049.11	34,350.32	34,669.77	34,939.30	48,854.00
04.11.2025	36,955.79	35,039.12	35,338.60	36,167.16	147,787.00
05.11.2025	36,885.92	35,548.24	35,548.24	36,836.00	167,753.00
06.11.2025	37,704.49	36,955.79	37,015.69	37,385.05	318,434.00
09.11.2025	37,424.98	36,836.00	37,085.57	37,315.17	22,178.00
10.11.2025	37,904.15	36,945.81	37,704.49	37,145.46	61,290.00
11.11.2025	36,756.14	36,027.41	36,756.14	36,396.77	71,342.00
12.11.2025	36,396.77	35,358.57	36,396.77	35,438.43	54,235.00
13.11.2025	36,017.42	35,338.60	35,548.24	35,478.36	73,585.00
16.11.2025	35,428.45	34,869.42	35,428.45	35,118.99	26,649.00
17.11.2025	35,478.67	34,509.52	35,118.99	35,478.67	36,738.00
18.11.2025	35,408.73	34,919.16	35,138.97	35,358.77	83,207.00
19.11.2025	35,638.53	34,969.12	35,168.94	35,468.68	146,014.00
20.11.2025	35,918.28	35,168.94	35,548.61	35,748.43	150,989.00
23.11.2025	36,148.08	35,588.57	35,748.43	35,588.57	20,851.00
24.11.2025	36,008.20	35,428.71	35,778.40	35,858.33	45,239.00
25.11.2025	36,997.33	36,038.17	36,158.07	36,807.49	47,676.00
26.11.2025	37,327.04	36,827.48	37,007.32	36,847.46	26,880.00
27.11.2025	36,987.34	36,367.88	36,567.71	36,977.34	122,224.00
30.11.2025	37,327.04	36,597.68	37,057.27	36,597.68	34,897.00
01.12.2025	36,747.55	36,138.09	36,747.55	36,218.01	43,678.00
02.12.2025	36,967.35	36,108.11	36,218.01	36,677.61	56,264.00
03.12.2025	36,267.97	35,488.66	36,098.12	35,898.30	57,285.00
04.12.2025	36,617.66	35,908.29	36,168.06	36,617.66	50,281.00
07.12.2025	36,717.57	36,257.98	36,657.63	36,387.86	18,452.00
08.12.2025	36,417.84	35,548.61	36,387.86	35,718.46	21,655.00
09.12.2025	36,257.98	35,158.95	35,358.77	36,088.13	55,171.00
10.12.2025	36,277.96	35,678.49	36,088.13	36,228.01	25,747.00
11.12.2025	36,807.49	35,908.29	36,088.13	36,807.49	38,768.00
14.12.2025	37,027.30	36,777.52	36,807.49	36,807.49	25,898.00
15.12.2025	37,117.22	35,958.24	36,957.36	36,347.90	34,067.00
16.12.2025	36,797.50	35,848.34	36,128.09	36,567.71	26,782.00
17.12.2025	36,228.01	34,859.21	36,088.13	35,148.96	50,216.00
18.12.2025	35,958.24	35,528.62	35,708.46	35,868.32	68,398.00
21.12.2025	35,868.32	35,248.87	35,868.32	35,518.63	15,847.00
22.12.2025	35,818.37	35,248.87	35,518.63	35,588.57	29,563.00
23.12.2025	36,447.81	35,778.40	36,028.18	36,447.81	95,215.00
24.12.2025	36,967.35	36,058.16	36,447.81	36,367.88	142,402.00
25.12.2025	36,737.56	35,598.56	36,397.86	36,098.12	118,822.00
28.12.2025	36,427.83	35,578.58	35,578.58	36,317.93	27,136.00
29.12.2025	36,317.93	35,588.57	36,178.05	36,028.18	32,130.00
30.12.2025	36,287.95	35,608.55	35,648.52	36,048.16	53,252.00
31.12.2025	35,898.30	35,019.07	35,398.74	35,019.07	105,578.00
01.01.2026	35,428.71	34,589.45	34,769.29	35,368.76	38,215.00
05.01.2026	37,037.29	35,608.55	35,998.21	35,968.24	144,217.00
06.01.2026	36,817.49	35,598.56	35,968.24	36,347.90	96,644.00
07.01.2026	37,916.51	36,607.67	37,077.26	36,867.44	166,542.00
08.01.2026	37,107.23	36,307.94	36,667.62	36,717.57	53,752.00
09.01.2026	36,477.79	35,898.30	36,068.15	36,238.00	28,749.00
12.01.2026	37,367.00	35,948.25	36,028.18	37,197.15	169,419.00
13.01.2026	40,344.37	37,746.66	37,856.57	38,505.99	120,986.00
14.01.2026	38,406.08	37,566.82	38,196.27	37,886.54	77,386.00
15.01.2026	38,336.14	36,327.92	37,966.47	37,097.24	158,582.00
16.01.2026	37,367.00	36,597.68	36,897.41	37,137.20	77,861.00
19.01.2026	37,646.75	36,927.39	37,117.22	37,556.83	49,506.00
20.01.2026	37,676.73	36,627.65	37,526.86	36,867.44	91,630.00
21.01.2026	37,796.62	36,837.47	37,566.82	37,796.62	84,893.00
22.01.2026	39,405.20	38,296.18	38,296.18	38,895.65	153,824.00
23.01.2026	39,205.38	38,705.82	38,895.65	39,095.47	226,920.00
26.01.2026	39,105.46	38,406.08	39,075.49	38,695.83	63,732.00
27.01.2026	39,005.55	38,226.24	38,695.83	38,815.72	68,389.00
28.01.2026	39,565.06	38,645.87	39,225.36	38,925.62	66,865.00
29.01.2026	39,734.91	39,065.50	39,575.05	39,724.92	69,874.00
30.01.2026	39,425.18	38,835.70	39,075.49	39,135.44	42,409.00
02.02.2026	39,265.32	38,665.85	38,935.61	39,205.38	61,836.00
03.02.2026	39,994.68	39,015.54	39,195.39	39,864.79	122,204.00
04.02.2026	40,973.81	40,134.56	40,614.13	40,264.44	95,217.00
05.02.2026	40,004.67	39,025.54	39,684.95	39,565.06	271,237.00
06.02.2026	38,156.30	37,516.87	37,966.47	37,966.47	72,673.00
09.02.2026	38,416.07	37,556.83	38,416.07	38,026.42	64,961.00
10.02.2026	38,166.29	37,636.76	37,636.76	38,126.33	73,849.00
11.02.2026	38,895.65	37,207.14	38,486.01	37,446.93	92,801.00
12.02.2026	38,496.00	37,067.26	37,956.48	37,347.02	107,533.00
13.02.2026	37,466.91	36,837.47	37,347.02	37,007.32	66,987.00
16.02.2026	37,127.21	36,178.05	36,587.69	36,817.49	52,734.00
17.02.2026	39,964.71	36,387.86	36,387.86	38,366.12	139,572.00
18.02.2026	39,175.40	37,766.65	38,615.90	38,026.42	82,054.00
19.02.2026	37,856.57	36,977.34	37,826.59	37,536.85	115,731.00
20.02.2026	37,526.86	36,767.53	37,117.22	37,017.31	207,250.00
23.02.2026	36,228.01	35,468.68	35,968.24	35,468.68	60,185.00
24.02.2026	36,467.79	35,468.68	35,568.59	36,018.19	66,884.00
25.02.2026	36,337.91	35,498.65	35,978.23	35,558.60	69,174.00
26.02.2026	36,447.81	34,749.31	35,538.61	34,919.16	160,679.00
27.02.2026	33,750.19	33,090.78	33,130.74	33,370.53	141,405.00
02.03.2026	33,500.41	31,981.76	32,811.02	33,220.66	308,658.00
04.03.2026	33,450.46	32,771.06	33,220.66	32,910.94	193,298.00
05.03.2026	33,570.35	32,880.96	33,570.35	33,170.71	175,876.00
06.03.2026	34,219.78	33,440.47	33,520.40	33,850.11	110,700.00
09.03.2026	34,209.79	32,990.86	33,940.03	33,970.00	138,879.00
10.03.2026	34,660.00	33,610.00	34,190.00	34,110.00	106,082.00
11.03.2026	34,470.00	33,620.00	34,110.00	34,060.00	98,165.00
12.03.2026	34,500.00	33,550.00	33,580.00	34,500.00	249,422.00
12.03.2026	38,340.00	29,860.00	-99.99	34,500.00	0.00

צרו איתנו קשר *5988