גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35450	35450	35450	35450	0.00
09:44	25500	25500	25500	25500	0.00
09:47	31020	31020	31020	31020	0.00
09:50	34830	34830	34830	34830	0.00
09:53	35000	35000	35000	35000	0.00
09:56	34690	34690	34690	34690	0.00
09:59	34900	34900	34900	34900	5,584.00
10:02	35040	34950	35040	34950	14,689.00
10:05	35040	34990	35040	35040	53,238.00
10:08	34920	34860	34880	34920	7,671.00
10:14	34880	34880	34880	34880	348.00
10:17	34940	34940	34940	34940	4,891.00
10:23	34800	34750	34800	34750	14,263.00
10:29	34810	34780	34790	34800	34,792.00
10:35	34880	34840	34840	34880	62,746.00
10:41	34990	34990	34990	34990	2,799.00
10:50	35100	35030	35100	35030	34,694.00
10:56	35010	34950	34960	35010	52,821.00
11:02	35110	35050	35070	35050	79,275.00
11:08	35100	35020	35100	35040	50,475.00
11:17	34990	34920	34930	34980	24,466.00
11:26	34870	34820	34840	34870	30,327.00
11:35	34840	34750	34840	34780	66,450.00
11:44	34790	34780	34790	34790	31,308.00
11:53	34830	34740	34750	34790	146,003.00
12:02	34650	34610	34650	34610	82,451.00
12:08	34610	34590	34590	34600	36,674.00
12:14	34690	34670	34690	34670	13,872.00
12:20	34670	34650	34670	34650	54,760.00
12:26	34730	34680	34710	34680	185,268.00
12:32	34620	34560	34570	34570	112,757.00
12:38	34570	34490	34500	34520	86,363.00
12:44	34580	34490	34490	34550	21,749.00
12:50	34600	34550	34600	34560	17,976.00
12:56	34590	34580	34590	34580	10,376.00
13:02	34590	34580	34590	34590	25,941.00
13:08	34720	34640	34650	34660	53,031.00
13:14	34670	34610	34610	34660	96,613.00
13:20	34670	34640	34650	34640	106,720.00
13:23	34690	34660	34660	34680	76,615.00
13:26	34700	34690	34690	34700	77,019.00
13:29	34700	34700	34700	34700	8,328.00
13:32	34720	34700	34700	34720	40,255.00
13:35	34760	34720	34730	34760	26,740.00
13:38	34740	34740	34740	34740	13,896.00
13:41	34740	34720	34720	34740	12,847.00
13:47	34790	34770	34770	34780	70,252.00
13:53	34810	34580	34800	34580	272,268.00
13:56	34600	34550	34600	34550	28,345.00
13:59	34610	34550	34600	34550	130,050.00
14:02	34600	34600	34600	34600	40,136.00
14:05	34600	34570	34600	34570	45,311.00
14:08	34600	34560	34600	34600	84,748.00
14:11	34600	34550	34600	34570	89,580.00
14:17	34580	34530	34580	34570	109,549.00
14:20	34520	34500	34520	34500	17,945.00
14:23	34590	34470	34470	34590	66,245.00
14:26	34540	34520	34540	34530	24,169.00
14:29	34520	34430	34500	34490	55,843.00
14:32	34480	34340	34480	34340	977,017.00
14:35	34400	34370	34400	34370	126,891.00
14:38	34400	34350	34400	34350	189,131.00
14:41	34400	34350	34350	34400	53,988.00
14:44	34400	34340	34390	34340	219,302.00
14:47	34370	34320	34340	34340	105,118.00
14:50	34360	34310	34350	34310	170,950.00
14:53	34360	34330	34330	34360	149,427.00
14:56	34360	34340	34340	34350	102,353.00
14:59	34360	34330	34350	34350	150,811.00
15:02	34400	34360	34400	34360	9,623.00
15:05	34360	34320	34350	34330	316,357.00
15:08	34340	34340	34340	34340	1,030.00
15:11	34390	34300	34320	34390	140,082.00
15:17	34380	34310	34350	34350	109,928.00
15:23	34360	34270	34310	34270	108,035.00
15:32	34390	34330	34330	34390	43,989.00
15:38	34340	34330	34330	34330	33,989.00
15:41	34410	34360	34370	34380	67,051.00
15:47	34540	34470	34480	34470	64,852.00
15:53	34620	34570	34570	34620	34,261.00
15:59	34560	34510	34560	34530	47,654.00
16:02	34560	34550	34560	34550	57,356.00
16:05	34630	34590	34590	34600	48,785.00
16:08	34580	34550	34580	34550	19,357.00
16:11	34640	34550	34550	34630	59,898.00
16:14	34640	34570	34610	34570	27,338.00
16:17	34610	34570	34610	34570	41,853.00
16:20	34570	34570	34570	34570	0.00
16:23	34550	34510	34540	34550	52,844.00
16:26	34610	34520	34570	34610	133,473.00
16:29	34640	34580	34590	34620	68,526.00
16:32	34690	34450	34670	34510	53,924.00
16:35	34620	34440	34540	34440	116,730.00
16:38	34560	34480	34480	34560	142,812.00
16:41	34520	34490	34520	34490	115,266.00
16:44	34580	34520	34570	34580	6,221.00
16:47	34490	34350	34450	34390	85,083.00
16:50	34310	34160	34230	34210	168,085.00
16:53	34140	34020	34130	34110	113,197.00
16:56	34080	33990	34060	34080	80,006.00
16:59	34050	33960	33980	34050	27,215.00
17:02	34020	33820	33950	33820	101,815.00
17:05	33940	33790	33880	33800	88,414.00
17:08	33780	33690	33780	33690	16,184.00
17:11	33700	33600	33700	33680	86,784.00
17:23	33500	33500	33500	33500	4,271,250.00
17:26	33500	33500	33500	33500	121,270.00
17:29	33500	33500	33500	33500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 09:15	37700	37700	37700	37700	0.00
23.06.2026 09:45	39650	29850	-99.99	-99.99	0.00
23.06.2026 10:15	45510	29850	38100	38320	3,667,265.00
23.06.2026 10:45	38450	38210	38320	38260	357,306.00
23.06.2026 11:15	38200	37810	38150	37810	571,562.00
23.06.2026 11:45	37900	37670	37860	37670	497,443.00
23.06.2026 12:15	37750	37620	37720	37630	486,356.00
23.06.2026 12:45	37700	37550	37630	37680	273,516.00
23.06.2026 13:15	37720	37580	37650	37630	226,734.00
23.06.2026 13:45	37700	37570	37650	37600	241,615.00
23.06.2026 14:15	37700	37600	37670	37620	486,330.00
23.06.2026 14:45	37700	37580	37630	37700	1,290,129.00
23.06.2026 15:15	37700	37430	37690	37510	790,848.00
23.06.2026 15:45	37580	37440	37450	37510	479,817.00
23.06.2026 16:15	37730	37490	37510	37600	1,162,516.00
23.06.2026 16:45	38000	37560	37680	37970	1,425,165.00
23.06.2026 17:15	38050	34800	37900	37730	2,632,765.00
23.06.2026 17:45	38200	33000	37740	37740	2,714,260.00
24.06.2026 09:15	37740	37740	37740	37740	0.00
24.06.2026 09:45	50000	38900	-99.99	-99.99	0.00
24.06.2026 10:15	42700	36660	37060	37260	293,277.00
24.06.2026 10:45	37280	37170	37240	37200	497,033.00
24.06.2026 11:15	37390	37160	37190	37320	495,028.00
24.06.2026 11:45	37360	37230	37330	37260	269,388.00
24.06.2026 12:15	37310	37180	37300	37190	549,979.00
24.06.2026 12:45	37250	37170	37230	37230	506,993.00
24.06.2026 13:15	37240	37010	37200	37120	426,495.00
24.06.2026 13:45	37170	37030	37100	37080	259,618.00
24.06.2026 14:15	37190	37070	37090	37180	321,700.00
24.06.2026 14:45	37160	37060	37160	37120	321,559.00
24.06.2026 15:15	37240	37040	37130	37080	341,770.00
24.06.2026 15:45	37130	37010	37120	37090	524,510.00
24.06.2026 16:15	37200	36970	37120	37030	380,223.00
24.06.2026 16:45	37250	36830	37030	37160	1,406,846.00
24.06.2026 17:15	46420	36980	37210	37120	1,321,507.00
24.06.2026 17:45	46420	36100	37000	37000	2,590.00
25.06.2026 09:15	37000	37000	37000	37000	0.00
25.06.2026 09:45	48770	29850	-99.99	-99.99	0.00
25.06.2026 10:15	37370	29850	37000	36860	3,620,998.00
25.06.2026 10:45	37040	36860	36930	36880	394,889.00
25.06.2026 11:15	37030	36680	36880	36810	588,866.00
25.06.2026 11:45	36970	36600	36840	36790	691,370.00
25.06.2026 12:15	36970	36790	36860	36860	489,593.00
25.06.2026 12:45	36970	36820	36930	36820	435,290.00
25.06.2026 13:15	36970	36790	36810	36910	366,142.00
25.06.2026 13:45	36950	36810	36900	36810	300,679.00
25.06.2026 14:15	37000	36860	36880	37000	283,676.00
25.06.2026 14:45	37010	36770	37010	36940	486,824.00
25.06.2026 15:15	36980	36760	36980	36830	390,415.00
25.06.2026 15:45	36920	36790	36830	36860	438,242.00
25.06.2026 16:15	36980	36790	36810	36920	681,512.00
25.06.2026 16:45	37270	36300	36920	36310	1,266,274.00
25.06.2026 17:15	36370	36020	36370	36080	1,644,837.00
25.06.2026 17:45	40560	33000	36200	36200	4,301,284.00
26.06.2026 09:15	36200	36200	36200	36200	0.00
26.06.2026 09:45	46420	35500	-99.99	-99.99	0.00
26.06.2026 10:15	47060	35300	35610	35580	535,196.00
26.06.2026 10:45	35980	35570	35570	35950	622,165.00
26.06.2026 11:15	35980	35570	35950	35580	771,122.00
26.06.2026 11:45	35820	35560	35560	35620	583,124.00
26.06.2026 12:15	35660	35520	35650	35580	869,809.00
26.06.2026 12:45	35590	35330	35480	35340	777,472.00
26.06.2026 13:15	35500	35340	35360	35370	849,810.00
26.06.2026 13:45	35480	33000	35410	35470	883,393.00
26.06.2026 14:15	35470	35470	35470	35470	0.00
26.06.2026 14:45	35470	35470	35470	35470	0.00
26.06.2026 15:15	35470	35470	35470	35470	0.00
26.06.2026 15:45	35470	35470	35470	35470	0.00
26.06.2026 16:15	35470	35470	35470	35470	0.00
26.06.2026 16:45	35470	35470	35470	35470	0.00
26.06.2026 17:15	35470	35470	35470	35470	0.00
26.06.2026 17:45	35470	35470	35470	35470	0.00
29.06.2026 09:15	35450	35450	35450	35450	0.00
29.06.2026 09:45	31020	25500	-99.99	-99.99	0.00
29.06.2026 10:15	39180	29850	34860	34940	621,637.00
29.06.2026 10:45	35000	34700	34870	34960	246,980.00
29.06.2026 11:15	35110	34920	34970	34920	663,752.00
29.06.2026 11:45	34990	34750	34910	34780	376,294.00
29.06.2026 12:15	34830	34540	34790	34690	1,949,921.00
29.06.2026 12:45	34730	34480	34670	34490	861,500.00
29.06.2026 13:15	34720	34520	34550	34620	419,596.00
29.06.2026 13:45	34810	34610	34640	34760	524,740.00
29.06.2026 14:15	34810	34530	34740	34590	1,067,118.00
29.06.2026 14:45	34600	34340	34600	34350	2,067,370.00
29.06.2026 15:15	34400	34300	34340	34400	1,570,710.00
29.06.2026 15:45	34420	34260	34390	34410	1,039,833.00
29.06.2026 16:15	34640	34430	34440	34630	557,835.00
29.06.2026 16:45	34690	34430	34640	34540	999,769.00
29.06.2026 17:15	34640	33600	34580	33600	1,016,210.00
29.06.2026 17:45	33620	33500	33500	33500	4,392,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	28,649.73	27,653.22	28,071.75	27,683.11	68,957.00
01.07.2025	28,809.17	28,041.86	28,181.37	28,340.81	90,423.00
02.07.2025	29,068.27	28,400.60	28,898.86	28,510.22	89,098.00
03.07.2025	28,938.72	28,410.57	28,609.87	28,819.14	121,158.00
06.07.2025	29,686.10	29,337.33	29,516.70	29,407.08	29,866.00
07.07.2025	29,536.63	28,819.14	29,397.12	29,337.33	88,544.00
08.07.2025	29,327.36	28,699.56	29,247.64	28,709.52	78,149.00
09.07.2025	29,128.06	28,749.38	28,958.65	28,978.58	65,384.00
10.07.2025	29,197.81	28,699.56	28,779.28	28,888.89	81,981.00
13.07.2025	29,616.35	28,898.86	28,898.86	29,347.29	37,954.00
14.07.2025	29,516.70	29,157.95	29,337.33	29,207.78	70,243.00
15.07.2025	29,307.43	28,540.12	28,908.82	29,018.44	89,039.00
16.07.2025	29,197.81	28,799.21	28,799.21	29,028.41	40,710.00
17.07.2025	29,676.14	29,028.41	29,028.41	29,556.56	73,532.00
20.07.2025	30,164.43	29,795.72	30,074.74	30,164.43	23,562.00
21.07.2025	30,333.84	29,875.44	29,905.34	30,214.26	43,462.00
22.07.2025	30,134.54	29,576.49	29,686.10	30,024.92	78,188.00
23.07.2025	30,692.58	30,094.67	30,363.73	30,393.63	76,617.00
24.07.2025	30,004.99	29,596.42	29,606.38	29,636.28	357,976.00
27.07.2025	30,612.86	29,636.28	30,094.67	30,144.50	43,430.00
28.07.2025	30,214.26	29,656.21	30,144.50	29,745.90	43,349.00
29.07.2025	29,805.69	29,247.64	29,327.36	29,586.45	43,994.00
30.07.2025	30,293.98	29,606.38	29,606.38	30,034.88	59,857.00
31.07.2025	30,234.19	29,895.37	29,995.02	29,895.37	58,675.00
04.08.2025	30,313.91	29,805.69	30,084.71	29,995.02	85,632.00
05.08.2025	29,785.76	28,928.76	29,496.77	29,377.19	219,672.00
06.08.2025	29,496.77	28,500.25	29,147.99	28,689.59	187,605.00
07.08.2025	31,001.50	28,799.21	29,247.64	29,297.46	352,328.00
10.08.2025	29,895.37	29,546.59	29,775.79	29,546.59	21,746.00
11.08.2025	29,845.55	29,197.81	29,546.59	29,466.87	86,756.00
12.08.2025	30,134.54	29,845.55	29,935.23	30,034.88	97,534.00
13.08.2025	30,383.66	29,985.06	30,134.54	30,084.71	48,886.00
14.08.2025	30,373.70	29,696.07	30,024.92	30,084.71	62,791.00
17.08.2025	30,692.58	30,024.92	30,084.71	30,543.11	22,030.00
18.08.2025	30,632.79	30,104.64	30,543.11	30,553.07	29,175.00
19.08.2025	31,340.32	30,722.48	30,722.48	31,160.94	49,230.00
20.08.2025	31,639.73	31,071.17	31,071.17	31,629.75	21,146.00
21.08.2025	31,490.11	30,961.45	31,330.51	31,340.49	49,286.00
24.08.2025	32,278.11	31,829.25	31,909.05	32,078.61	28,280.00
25.08.2025	32,188.34	31,549.96	31,919.02	31,549.96	41,212.00
26.08.2025	31,101.09	30,462.71	31,081.15	30,492.64	60,006.00
27.08.2025	30,891.63	30,472.69	30,562.46	30,642.26	40,159.00
28.08.2025	31,071.17	30,552.49	30,881.65	30,791.88	201,721.00
31.08.2025	30,851.73	30,293.14	30,532.54	30,781.90	23,673.00
01.09.2025	30,781.90	30,372.94	30,482.66	30,422.82	31,484.00
02.09.2025	30,732.03	30,203.37	30,422.82	30,422.82	85,550.00
03.09.2025	30,781.90	30,362.97	30,771.93	30,362.97	43,549.00
04.09.2025	30,682.16	30,293.14	30,362.97	30,472.69	66,471.00
07.09.2025	30,542.51	30,293.14	30,512.59	30,293.14	12,529.00
08.09.2025	30,532.54	30,163.47	30,512.59	30,283.17	29,684.00
09.09.2025	30,323.07	29,764.49	29,854.26	30,173.45	38,350.00
10.09.2025	30,323.07	29,884.18	29,954.01	30,273.20	27,153.00
11.09.2025	30,562.46	30,163.47	30,432.79	30,422.82	48,247.00
14.09.2025	30,193.40	30,013.85	30,133.55	30,093.65	14,584.00
15.09.2025	30,682.16	29,993.90	30,093.65	30,562.46	38,040.00
16.09.2025	30,771.93	30,093.65	30,432.79	30,542.51	45,628.00
17.09.2025	31,250.72	30,223.32	30,432.79	30,921.55	117,202.00
18.09.2025	31,260.69	30,761.96	31,001.35	31,200.84	64,241.00
21.09.2025	30,811.83	30,053.75	30,632.28	30,672.18	35,081.00
25.09.2025	31,250.72	30,821.80	31,081.15	31,150.97	154,477.00
28.09.2025	32,318.01	31,819.27	32,318.01	31,859.17	32,745.00
29.09.2025	31,998.82	31,160.94	31,998.82	31,290.61	121,445.00
30.09.2025	32,038.72	31,549.96	31,729.50	31,719.53	142,679.00
05.10.2025	33,554.87	32,926.46	33,514.97	32,946.41	89,607.00
08.10.2025	34,402.72	34,073.55	34,203.22	34,352.84	73,556.00
09.10.2025	34,911.43	34,612.19	34,652.09	34,711.93	73,909.00
12.10.2025	34,881.50	34,312.95	34,352.84	34,542.36	41,869.00
15.10.2025	36,008.64	35,310.42	35,390.21	35,998.67	70,154.00
16.10.2025	36,377.71	35,869.00	35,869.00	36,297.91	75,520.00
19.10.2025	36,078.47	35,420.14	36,038.57	35,649.56	39,604.00
20.10.2025	36,208.14	35,649.56	35,649.56	36,078.47	63,034.00
21.10.2025	36,158.26	35,051.07	36,158.26	35,051.07	82,794.00
22.10.2025	35,110.92	34,522.41	34,691.98	34,522.41	66,602.00
23.10.2025	34,552.34	34,243.12	34,263.07	34,452.59	52,062.00
26.10.2025	34,811.68	34,452.59	34,452.59	34,582.26	17,774.00
27.10.2025	35,031.12	34,133.40	34,801.71	34,173.30	43,159.00
28.10.2025	34,691.98	34,283.02	34,382.77	34,382.77	41,658.00
29.10.2025	35,370.26	34,213.20	34,382.77	35,370.26	41,719.00
30.10.2025	34,931.38	34,412.69	34,632.14	34,841.60	174,106.00
02.11.2025	34,711.93	34,342.87	34,711.93	34,642.11	28,475.00
03.11.2025	35,021.15	34,322.92	34,642.11	34,911.43	48,854.00
04.11.2025	36,926.32	35,011.17	35,310.42	36,138.32	147,787.00
05.11.2025	36,856.49	35,519.88	35,519.88	36,806.62	167,753.00
06.11.2025	37,674.42	36,926.32	36,986.16	37,355.23	318,434.00
09.11.2025	37,395.13	36,806.62	37,055.99	37,285.40	22,178.00
10.11.2025	37,873.91	36,916.34	37,674.42	37,115.84	61,290.00
11.11.2025	36,726.82	35,998.67	36,726.82	36,367.73	71,342.00
12.11.2025	36,367.73	35,330.36	36,367.73	35,410.16	54,235.00
13.11.2025	35,988.69	35,310.42	35,519.88	35,450.06	73,585.00
16.11.2025	35,400.19	34,841.60	35,400.19	35,090.97	26,649.00
17.11.2025	35,450.37	34,482.00	35,090.97	35,450.37	36,738.00
18.11.2025	35,380.49	34,891.31	35,110.94	35,330.57	83,207.00
19.11.2025	35,610.10	34,941.22	35,140.89	35,440.38	146,014.00
20.11.2025	35,889.63	35,140.89	35,520.25	35,719.91	150,989.00
23.11.2025	36,119.24	35,560.18	35,719.91	35,560.18	20,851.00
24.11.2025	35,979.48	35,400.45	35,749.86	35,829.73	45,239.00
25.11.2025	36,967.82	36,009.43	36,129.23	36,778.13	47,676.00
26.11.2025	37,297.26	36,798.10	36,977.80	36,818.07	26,880.00
27.11.2025	36,957.83	36,338.87	36,538.54	36,947.85	122,224.00
30.11.2025	37,297.26	36,568.49	37,027.71	36,568.49	34,897.00
01.12.2025	36,718.24	36,109.26	36,718.24	36,189.13	43,678.00
02.12.2025	36,937.87	36,079.31	36,189.13	36,648.35	56,264.00
03.12.2025	36,239.04	35,460.35	36,069.33	35,869.66	57,285.00
04.12.2025	36,588.45	35,879.65	36,139.21	36,588.45	50,281.00
07.12.2025	36,688.29	36,229.06	36,628.39	36,358.84	18,452.00
08.12.2025	36,388.79	35,520.25	36,358.84	35,689.96	21,655.00
09.12.2025	36,229.06	35,130.91	35,330.57	36,059.34	55,171.00
10.12.2025	36,249.02	35,650.03	36,059.34	36,199.11	25,747.00
11.12.2025	36,778.13	35,879.65	36,059.34	36,778.13	38,768.00
14.12.2025	36,997.76	36,748.18	36,778.13	36,778.13	25,898.00
15.12.2025	37,087.61	35,929.56	36,927.88	36,318.91	34,067.00
16.12.2025	36,768.15	35,819.75	36,099.28	36,538.54	26,782.00
17.12.2025	36,199.11	34,831.41	36,059.34	35,120.92	50,216.00
18.12.2025	35,929.56	35,500.28	35,679.98	35,839.71	68,398.00
21.12.2025	35,839.71	35,220.75	35,839.71	35,490.30	15,847.00
22.12.2025	35,789.80	35,220.75	35,490.30	35,560.18	29,563.00
23.12.2025	36,418.74	35,749.86	35,999.44	36,418.74	95,215.00
24.12.2025	36,937.87	36,029.39	36,418.74	36,338.87	142,402.00
25.12.2025	36,708.25	35,570.17	36,368.82	36,069.33	118,822.00
28.12.2025	36,398.77	35,550.20	35,550.20	36,288.96	27,136.00
29.12.2025	36,288.96	35,560.18	36,149.19	35,999.44	32,130.00
30.12.2025	36,259.01	35,580.15	35,620.08	36,019.41	53,252.00
31.12.2025	35,869.66	34,991.14	35,370.50	34,991.14	105,578.00
01.01.2026	35,400.45	34,561.86	34,741.56	35,340.55	38,215.00
05.01.2026	37,007.75	35,580.15	35,969.49	35,939.54	144,217.00
06.01.2026	36,788.12	35,570.17	35,939.54	36,318.91	96,644.00
07.01.2026	37,886.27	36,578.47	37,047.68	36,838.03	166,542.00
08.01.2026	37,077.63	36,278.97	36,638.37	36,688.29	53,752.00
09.01.2026	36,448.69	35,869.66	36,039.38	36,209.09	28,749.00
12.01.2026	37,337.19	35,919.58	35,999.44	37,167.48	169,419.00
13.01.2026	40,312.19	37,716.56	37,826.37	38,475.28	120,986.00
14.01.2026	38,375.45	37,536.86	38,165.80	37,856.32	77,386.00
15.01.2026	38,305.56	36,298.94	37,936.19	37,067.65	158,582.00
16.01.2026	37,337.19	36,568.49	36,867.98	37,107.58	77,861.00
19.01.2026	37,616.72	36,897.93	37,087.61	37,526.87	49,506.00
20.01.2026	37,646.67	36,598.44	37,496.93	36,838.03	91,630.00
21.01.2026	37,766.47	36,808.08	37,536.86	37,766.47	84,893.00
22.01.2026	39,373.77	38,265.63	38,265.63	38,864.62	153,824.00
23.01.2026	39,174.10	38,674.94	38,864.62	39,064.29	226,920.00
26.01.2026	39,074.27	38,375.45	39,044.32	38,664.96	63,732.00
27.01.2026	38,974.44	38,195.75	38,664.96	38,784.76	68,389.00
28.01.2026	39,533.50	38,615.04	39,194.07	38,894.57	66,865.00
29.01.2026	39,703.21	39,034.34	39,543.48	39,693.23	69,874.00
30.01.2026	39,393.73	38,804.73	39,044.32	39,104.22	42,409.00
02.02.2026	39,234.00	38,635.01	38,904.56	39,174.10	61,836.00
03.02.2026	39,962.78	38,984.42	39,164.12	39,833.00	122,204.00
04.02.2026	40,941.13	40,102.54	40,581.74	40,232.32	95,217.00
05.02.2026	39,972.76	38,994.41	39,653.30	39,533.50	271,237.00
06.02.2026	38,125.87	37,486.94	37,936.19	37,936.19	72,673.00
09.02.2026	38,385.43	37,526.87	38,385.43	37,996.09	64,961.00
10.02.2026	38,135.85	37,606.74	37,606.74	38,095.92	73,849.00
11.02.2026	38,864.62	37,177.46	38,455.31	37,417.06	92,801.00
12.02.2026	38,465.30	37,037.70	37,926.20	37,317.23	107,533.00
13.02.2026	37,437.03	36,808.08	37,317.23	36,977.80	66,987.00
16.02.2026	37,097.60	36,149.19	36,558.50	36,788.12	52,734.00
17.02.2026	39,932.83	36,358.84	36,358.84	38,335.51	139,572.00
18.02.2026	39,144.15	37,736.52	38,585.09	37,996.09	82,054.00
19.02.2026	37,826.37	36,947.85	37,796.42	37,506.91	115,731.00
20.02.2026	37,496.93	36,738.20	37,087.61	36,987.78	207,250.00
23.02.2026	36,199.11	35,440.38	35,939.54	35,440.38	60,185.00
24.02.2026	36,438.71	35,440.38	35,540.22	35,989.46	66,884.00
25.02.2026	36,308.92	35,470.33	35,949.53	35,530.23	69,174.00
26.02.2026	36,418.74	34,721.59	35,510.27	34,891.31	160,679.00
27.02.2026	33,723.27	33,064.38	33,104.31	33,343.91	141,405.00
02.03.2026	33,473.69	31,956.25	32,784.85	33,194.16	308,658.00
04.03.2026	33,423.78	32,744.92	33,194.16	32,884.68	193,298.00
05.03.2026	33,543.58	32,854.73	33,543.58	33,144.25	175,876.00
06.03.2026	34,192.48	33,413.79	33,493.66	33,823.11	110,700.00
09.03.2026	34,182.50	32,964.55	33,912.95	33,942.90	138,879.00
10.03.2026	34,632.35	33,583.19	34,162.73	34,082.79	106,082.00
11.03.2026	34,442.50	33,593.18	34,082.79	34,032.83	98,165.00
12.03.2026	34,472.48	33,523.24	33,553.21	34,472.48	249,422.00
13.03.2026	34,712.29	34,432.51	34,432.51	34,682.31	24,223.00
16.03.2026	35,401.74	34,582.39	35,062.01	35,261.85	77,230.00
17.03.2026	34,462.49	33,872.96	34,372.56	33,872.96	55,779.00
18.03.2026	33,852.98	32,084.39	32,344.18	33,553.21	444,360.00
19.03.2026	34,102.78	33,073.60	33,663.13	33,922.92	63,948.00
20.03.2026	34,422.52	33,942.90	34,422.52	34,272.64	42,652.00
23.03.2026	33,852.98	33,153.53	33,573.20	33,573.20	123,319.00
24.03.2026	34,302.62	33,573.20	33,573.20	34,142.74	92,592.00
25.03.2026	34,522.44	33,932.91	34,372.56	34,312.61	142,528.00
26.03.2026	34,862.17	34,222.68	34,462.49	34,772.24	46,913.00
27.03.2026	34,922.12	33,982.87	34,372.56	34,342.58	187,545.00
30.03.2026	35,671.52	34,552.42	34,552.42	35,251.86	107,936.00
31.03.2026	35,161.93	34,372.56	34,562.41	35,091.99	80,041.00
03.04.2026	35,381.75	34,472.48	35,091.99	35,052.02	52,987.00
06.04.2026	35,271.84	34,862.17	35,052.02	35,271.84	44,850.00
09.04.2026	35,361.77	34,532.43	35,072.00	35,301.82	76,733.00
10.04.2026	35,551.62	34,922.12	34,972.08	35,551.62	73,974.00
13.04.2026	35,551.62	34,842.19	35,081.99	34,972.08	172,325.00
14.04.2026	34,732.27	33,972.88	34,102.78	34,342.58	330,043.00
15.04.2026	34,892.15	34,002.86	34,332.59	34,612.37	78,209.00
16.04.2026	34,242.66	33,643.14	34,052.82	33,653.13	124,602.00
17.04.2026	33,753.06	33,303.41	33,443.30	33,373.36	35,466.00
20.04.2026	33,972.88	33,123.56	33,123.56	33,972.88	56,534.00
23.04.2026	33,573.20	32,314.20	32,314.20	33,403.33	379,451.00
24.04.2026	34,362.57	33,403.33	33,403.33	33,773.04	183,166.00
27.04.2026	34,242.66	33,673.12	33,773.04	33,972.88	86,141.00
28.04.2026	34,262.65	33,463.29	34,262.65	33,573.20	37,952.00
29.04.2026	33,643.14	33,123.56	33,413.33	33,173.52	64,097.00
30.04.2026	33,353.37	32,514.04	32,703.89	33,213.49	103,541.00
01.05.2026	33,962.89	33,213.49	33,213.49	33,673.12	48,169.00
04.05.2026	33,803.02	33,193.50	33,383.35	33,673.12	65,859.00
05.05.2026	34,272.64	33,793.02	34,052.82	33,902.94	68,235.00
06.05.2026	34,572.40	33,623.16	33,952.90	33,773.04	108,182.00
07.05.2026	37,969.69	34,972.08	36,071.20	35,871.36	493,697.00
08.05.2026	36,291.03	35,381.75	35,871.36	35,841.39	66,090.00
11.05.2026	36,081.20	34,952.10	35,471.68	35,831.40	175,285.00
12.05.2026	37,250.26	35,551.62	35,581.60	36,261.05	92,310.00
13.05.2026	39,338.60	36,920.53	36,950.50	38,669.13	474,052.00
14.05.2026	41,446.91	38,809.02	39,138.76	39,568.41	441,085.00
15.05.2026	39,258.66	38,409.34	38,878.96	38,868.97	171,793.00
18.05.2026	38,629.16	37,470.09	38,089.59	37,470.09	72,676.00
19.05.2026	37,979.68	37,180.32	37,210.30	37,580.00	154,559.00
20.05.2026	38,880.00	38,010.00	38,420.00	38,480.00	91,801.00
25.05.2026	39,790.00	38,870.00	39,000.00	39,700.00	65,507.00
26.05.2026	40,020.00	39,020.00	39,520.00	39,090.00	187,807.00
27.05.2026	40,630.00	38,850.00	39,940.00	39,750.00	214,819.00
28.05.2026	39,440.00	38,880.00	39,200.00	39,040.00	68,116.00
29.05.2026	39,250.00	38,590.00	39,120.00	38,850.00	104,735.00
01.06.2026	39,330.00	38,350.00	38,850.00	38,780.00	126,650.00
02.06.2026	40,270.00	38,080.00	38,090.00	40,270.00	117,054.00
03.06.2026	42,160.00	41,000.00	41,000.00	41,540.00	103,571.00
04.06.2026	42,010.00	40,720.00	41,960.00	40,750.00	120,588.00
05.06.2026	41,960.00	40,870.00	41,000.00	41,700.00	87,919.00
08.06.2026	42,070.00	41,150.00	41,250.00	41,840.00	123,531.00
09.06.2026	40,510.00	39,550.00	39,950.00	40,000.00	78,228.00
10.06.2026	41,420.00	40,600.00	40,600.00	40,710.00	125,561.00
11.06.2026	41,720.00	40,400.00	40,600.00	40,790.00	95,702.00
12.06.2026	40,050.00	39,690.00	39,910.00	39,800.00	127,637.00
15.06.2026	40,690.00	39,800.00	39,800.00	39,990.00	68,971.00
16.06.2026	40,590.00	39,760.00	40,010.00	39,760.00	88,051.00
17.06.2026	38,570.00	36,520.00	38,510.00	36,630.00	231,390.00
18.06.2026	38,070.00	37,090.00	37,190.00	37,940.00	100,425.00
19.06.2026	37,850.00	37,080.00	37,610.00	37,600.00	45,655.00
22.06.2026	38,790.00	37,290.00	37,800.00	38,120.00	112,055.00
23.06.2026	38,450.00	37,430.00	38,100.00	37,740.00	113,299.00
24.06.2026	37,460.00	36,830.00	37,010.00	37,000.00	99,489.00
25.06.2026	37,270.00	36,020.00	37,000.00	36,200.00	80,366.00
26.06.2026	35,980.00	35,180.00	35,590.00	35,450.00	165,322.00
29.06.2026	35,120.00	33,500.00	34,830.00	33,500.00	143,829.00
29.06.2026	39,180.00	25,500.00	-99.99	35,450.00	0.00

צרו איתנו קשר *5988