גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	31710	31710	31710	31710	0.00
09:44	31040	31040	31040	31040	0.00
09:47	31040	31040	31040	31040	0.00
09:50	31430	31430	31430	31430	0.00
09:53	31720	31720	31720	31720	0.00
09:56	31380	31380	31380	31380	0.00
09:59	31410	31230	31410	31230	1,359,520.00
10:02	31200	31180	31180	31190	22,456.00
10:05	31190	31090	31190	31090	89,952.00
10:08	31110	31060	31060	31060	106,255.00
10:11	31120	31080	31080	31110	51,950.00
10:14	31170	31150	31170	31160	16,514.00
10:17	31220	31150	31160	31150	33,046.00
10:20	31240	31220	31240	31220	28,728.00
10:23	31240	31190	31230	31200	66,794.00
10:26	31160	31140	31150	31140	95,947.00
10:29	31250	31140	31140	31250	140,272.00
10:32	31240	31240	31240	31240	1,874.00
10:35	31220	31210	31210	31210	31,525.00
10:38	31210	31210	31210	31210	0.00
10:41	31340	31330	31330	31340	10,655.00
10:44	31340	31280	31340	31280	19,411.00
10:47	31280	31280	31280	31280	0.00
10:50	31280	31280	31280	31280	0.00
10:53	31250	31200	31250	31200	70,867.00
10:56	31200	31200	31200	31200	116,064.00
10:59	31200	31200	31200	31200	4,680.00
11:02	31360	31320	31330	31330	42,614.00
11:05	31330	31330	31330	31330	0.00
11:08	31330	31330	31330	31330	14,725.00
11:11	31360	31360	31360	31360	26,656.00
11:14	31320	31320	31320	31320	10,335.00
11:17	31310	31250	31310	31250	28,778.00
11:20	31300	31220	31220	31240	24,683.00
11:23	31240	31240	31240	31240	0.00
11:26	31240	31240	31240	31240	0.00
11:32	31270	31260	31260	31270	13,444.00
11:35	31270	31270	31270	31270	0.00
11:38	31260	31260	31260	31260	24,382.00
11:41	31260	31250	31260	31250	22,190.00
11:44	31220	31220	31220	31220	4,058.00
11:47	31220	31220	31220	31220	16,546.00
11:53	31260	31220	31220	31230	86,572.00
11:59	31200	31200	31200	31200	30,264.00
12:02	31260	31260	31260	31260	6,877.00
12:05	31290	31270	31280	31290	51,301.00
12:08	31250	31200	31230	31250	74,262.00
12:11	31250	31250	31250	31250	0.00
12:14	31300	31280	31280	31300	17,521.00
12:17	31330	31330	31330	31330	7,205.00
12:20	31330	31330	31330	31330	0.00
12:23	31330	31330	31330	31330	0.00
12:26	31330	31330	31330	31330	0.00
12:29	31330	31330	31330	31330	0.00
12:32	31330	31330	31330	31330	0.00
12:35	31270	31270	31270	31270	4,690.00
12:38	31270	31270	31270	31270	0.00
12:41	31330	31290	31330	31320	32,256.00
12:44	31320	31320	31320	31320	0.00
12:47	31300	31300	31300	31300	20,658.00
12:50	31300	31300	31300	31300	2,817.00
12:53	31300	31300	31300	31300	0.00
12:56	31270	31270	31270	31270	11,257.00
12:59	31250	31220	31220	31250	27,808.00
13:02	31300	31250	31300	31250	7,193.00
13:05	31310	31260	31280	31310	18,146.00
13:08	31310	31310	31310	31310	0.00
13:11	31330	31330	31330	31330	64,853.00
13:14	31330	31330	31330	31330	0.00
13:17	31280	31280	31280	31280	5,630.00
13:20	31280	31280	31280	31280	0.00
13:23	31280	31280	31280	31280	3,128.00
13:26	31280	31280	31280	31280	0.00
13:32	31250	31250	31250	31250	46,250.00
13:47	31280	31280	31280	31280	15,014.00
13:53	31300	31300	31300	31300	31,300.00
13:56	31290	31290	31290	31290	7,822.00
14:02	31290	31290	31290	31290	0.00
14:05	31290	31290	31290	31290	0.00
14:11	31290	31290	31290	31290	625.00
14:14	31290	31290	31290	31290	625.00
14:17	31290	31290	31290	31290	1,251.00
14:20	31290	31290	31290	31290	938.00
14:23	31290	31290	31290	31290	1,251.00
14:26	31330	31310	31310	31330	42,896.00
14:32	31290	31290	31290	31290	7,822.00
14:35	31290	31290	31290	31290	12,516.00
14:38	31290	31290	31290	31290	0.00
14:41	31290	31290	31290	31290	13,767.00
14:44	31340	31290	31290	31290	117,049.00
14:47	31290	31290	31290	31290	38,799.00
14:50	31290	31290	31290	31290	8,135.00
14:53	31350	31350	31350	31350	10,659.00
14:56	31340	31310	31310	31340	9,395.00
14:59	31340	31340	31340	31340	0.00
15:02	31310	31310	31310	31310	626.00
15:05	31340	31330	31330	31340	13,472.00
15:08	31340	31330	31330	31340	10,652.00
15:11	31330	31330	31330	31330	626.00
15:14	31340	31340	31340	31340	940.00
15:17	31330	31330	31330	31330	626.00
15:23	31320	31320	31320	31320	939.00
15:29	31310	31310	31310	31310	0.00
15:32	31310	31310	31310	31310	28,179.00
15:35	31330	31310	31330	31310	13,784.00
15:38	31310	31310	31310	31310	54,166.00
15:41	31310	31310	31310	31310	0.00
15:44	31310	31310	31310	31310	5,635.00
15:47	31320	31310	31320	31310	10,332.00
15:50	31310	31310	31310	31310	25,361.00
15:53	31310	31310	31310	31310	61,054.00
15:56	31310	31310	31310	31310	92,364.00
15:59	31350	31310	31310	31310	59,498.00
16:02	31310	31310	31310	31310	0.00
16:05	31330	31310	31310	31330	5,323.00
16:08	31360	31360	31360	31360	9,721.00
16:11	31380	31370	31370	31380	44,859.00
16:14	31370	31370	31370	31370	10,352.00
16:17	31370	31370	31370	31370	0.00
16:20	31330	31330	31330	31330	1,879.00
16:23	31330	31330	31330	31330	35,402.00
16:26	31310	31310	31310	31310	70,447.00
16:29	31420	31310	31310	31370	126,374.00
16:32	31410	31310	31330	31310	117,550.00
16:35	31300	31290	31290	31300	43,809.00
16:38	31410	31300	31310	31360	79,951.00
16:41	31410	31320	31350	31410	75,269.00
16:44	31340	31290	31340	31300	42,273.00
16:47	31370	31290	31300	31320	100,595.00
16:50	31420	31300	31310	31350	131,915.00
16:53	31340	31330	31340	31340	32,273.00
16:56	31450	31360	31360	31400	67,852.00
16:59	31450	31450	31450	31450	4,088.00
17:02	31570	31500	31560	31500	20,799.00
17:05	31550	31460	31470	31550	50,413.00
17:08	31470	31470	31470	31470	31,155.00
17:23	31420	31420	31420	31420	1,748,523.00
17:26	31420	31420	31420	31420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	30161.0361	30161.0361	30161.0361	30161.0361	0.00
17.08.2025 09:45	38810	31650	-99.99	-99.99	0.00
17.08.2025 10:15	31619.6354	29851.3335	30161.0361	30161.0361	2,756,226.00
17.08.2025 10:45	30660.5564	30330.873	30330.873	30610.6044	190,557.00
17.08.2025 11:15	30650.566	30530.6812	30650.566	30640.5756	238,959.00
17.08.2025 11:45	30690.5277	30580.6332	30610.6044	30690.5277	112,592.00
17.08.2025 12:15	30660.5564	30470.7387	30640.5756	30580.6332	110,007.00
17.08.2025 12:45	30580.6332	30580.6332	30580.6332	30580.6332	15,932.00
17.08.2025 13:18	30500.7099	30490.7195	30490.7195	30500.7099	58,959.00
17.08.2025 13:45	30550.662	30470.7387	30550.662	30470.7387	42,180.00
17.08.2025 14:15	30470.7387	30470.7387	30470.7387	30470.7387	0.00
17.08.2025 14:45	30580.6332	30510.7004	30520.6908	30580.6332	31,508.00
17.08.2025 15:15	30680.5373	30590.6236	30590.6236	30680.5373	182,931.00
17.08.2025 15:45	30770.4509	24866.1209	30690.5277	30750.4701	295,632.00
17.08.2025 16:15	30750.4701	29821.3623	30620.5948	30620.5948	1,346,519.00
17.08.2025 16:45	30620.5948	30620.5948	30620.5948	30620.5948	0.00
17.08.2025 17:15	30620.5948	30620.5948	30620.5948	30620.5948	0.00
17.08.2025 17:45	30620.5948	30620.5948	30620.5948	30620.5948	0.00
18.08.2025 09:15	30620.5948	30620.5948	30620.5948	30620.5948	0.00
18.08.2025 09:45	30650	30520	-99.99	-99.99	0.00
18.08.2025 10:15	30900.3262	29981.2088	30620.5948	30440.7675	195,471.00
18.08.2025 10:45	30710.5085	30400.8059	30400.8059	30650.566	134,073.00
18.08.2025 11:15	30690.5277	30530.6812	30610.6044	30680.5373	259,176.00
18.08.2025 11:45	30680.5373	30530.6812	30680.5373	30590.6236	237,348.00
18.08.2025 12:15	30660.5564	30530.6812	30660.5564	30530.6812	163,285.00
18.08.2025 12:45	30580.6332	30480.7291	30580.6332	30480.7291	124,228.00
18.08.2025 13:15	30560.6524	30500.7099	30500.7099	30560.6524	141,968.00
18.08.2025 13:45	30480.7291	30470.7387	30480.7291	30470.7387	42,141.00
18.08.2025 14:15	30530.6812	30470.7387	30530.6812	30510.7004	32,702.00
18.08.2025 14:45	30610.6044	30470.7387	30500.7099	30610.6044	230,256.00
18.08.2025 15:15	30620.5948	30500.7099	30510.7004	30590.6236	211,132.00
18.08.2025 15:45	30670.5469	30540.6716	30560.6524	30630.5852	458,690.00
18.08.2025 16:15	30610.6044	30540.6716	30610.6044	30550.662	598,804.00
18.08.2025 16:45	30630.5852	30500.7099	30570.6428	30630.5852	386,551.00
18.08.2025 17:15	30650.566	30550.662	30630.5852	30570.6428	323,299.00
18.08.2025 17:45	30990.2398	28372.7534	30630.5852	30630.5852	2,116,956.00
19.08.2025 09:15	30630.5852	30630.5852	30630.5852	30630.5852	0.00
19.08.2025 09:45	31000	28400	-99.99	-99.99	0.00
19.08.2025 10:15	30970.259	28372.7534	30800.4221	30930.2974	1,502,260.00
19.08.2025 10:45	31020.2111	30840.3838	30840.3838	31020.2111	102,903.00
19.08.2025 11:15	31020.2111	30940.2878	30940.2878	31000.2303	68,624.00
19.08.2025 11:45	31040.1919	30990.2398	31000.2303	31040.1919	88,225.00
19.08.2025 12:15	31090.1439	31020.2111	31020.2111	31060.1727	270,091.00
19.08.2025 12:45	31140.0959	31060.1727	31100.1343	31140.0959	51,128.00
19.08.2025 13:15	31140.0959	31110.1247	31130.1055	31140.0959	80,468.00
19.08.2025 13:45	31140.0959	31050.1823	31050.1823	31140.0959	135,780.00
19.08.2025 14:15	31389.8561	31160.0768	31160.0768	31369.8753	366,400.00
19.08.2025 14:45	31419.8273	31299.9424	31369.8753	31369.8753	245,536.00
19.08.2025 15:15	31399.8465	31299.9424	31399.8465	31339.9041	578,512.00
19.08.2025 15:45	31349.8945	31299.9424	31339.9041	31319.9232	175,730.00
19.08.2025 16:15	31319.9232	31190.048	31319.9232	31279.9616	415,167.00
19.08.2025 16:45	31289.952	30870.355	31279.9616	30950.2782	438,179.00
19.08.2025 17:15	31429.8177	30840.3838	30940.2878	31070.1631	676,711.00
19.08.2025 17:45	31619.6354	30450.7579	31240	31240	1,674,551.00
20.08.2025 09:15	31270	31270	31270	31270	0.00
20.08.2025 09:45	31650	31240	-99.99	-99.99	0.00
20.08.2025 10:15	31650	31150	31150	31240	41,147.00
20.08.2025 10:45	31410	31370	31370	31410	38,942.00
20.08.2025 11:15	31440	31360	31410	31440	45,538.00
20.08.2025 11:45	31460	31320	31460	31320	84,839.00
20.08.2025 12:15	31450	31300	31360	31450	363,271.00
20.08.2025 12:45	31610	31450	31480	31590	186,497.00
20.08.2025 13:15	31590	31490	31530	31490	78,560.00
20.08.2025 13:45	31520	31450	31500	31450	66,727.00
20.08.2025 14:15	31450	31400	31420	31450	17,915.00
20.08.2025 14:45	31510	31410	31430	31490	84,974.00
20.08.2025 15:15	31520	31490	31490	31490	95,430.00
20.08.2025 15:45	31550	31490	31490	31500	81,336.00
20.08.2025 16:15	31550	31490	31490	31490	96,152.00
20.08.2025 16:45	31700	31490	31500	31670	482,550.00
20.08.2025 17:15	31760	31570	31670	31610	232,464.00
20.08.2025 17:45	32800	31490	31710	31710	2,284,071.00
21.08.2025 09:15	31710	31710	31710	31710	0.00
21.08.2025 09:45	38810	23320	-99.99	-99.99	0.00
21.08.2025 10:15	31990	27020	31410	31120	1,764,318.00
21.08.2025 10:45	31340	31140	31160	31340	533,862.00
21.08.2025 11:15	31380	31200	31280	31380	404,068.00
21.08.2025 11:45	31320	31220	31310	31250	218,190.00
21.08.2025 12:15	31290	31200	31220	31250	356,978.00
21.08.2025 12:45	31330	31270	31280	31320	80,761.00
21.08.2025 13:15	31330	31220	31270	31330	246,251.00
21.08.2025 13:45	31310	31230	31280	31230	89,080.00
21.08.2025 14:15	31310	31240	31280	31290	121,397.00
21.08.2025 14:45	31330	31290	31290	31290	130,518.00
21.08.2025 15:15	31350	31290	31290	31330	214,733.00
21.08.2025 15:45	31340	31310	31330	31310	152,189.00
21.08.2025 16:15	31380	31310	31310	31380	414,042.00
21.08.2025 16:45	31420	31290	31370	31400	963,566.00
21.08.2025 17:15	31570	31290	31290	31440	736,246.00
21.08.2025 17:45	31580	31290	31410	31420	1,753,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	27,104.64	26,776.04	26,935.36	26,825.82	46,761.00
25.08.2024	27,841.50	27,273.92	27,383.45	27,273.92	35,138.00
26.08.2024	27,672.22	27,234.09	27,652.31	27,293.83	49,843.00
27.08.2024	27,642.35	27,174.34	27,572.65	27,194.26	33,345.00
28.08.2024	27,283.87	27,034.93	27,194.26	27,064.81	21,890.00
29.08.2024	27,134.51	26,795.95	27,005.06	26,895.53	176,321.00
01.09.2024	27,224.13	26,975.19	26,995.10	26,975.19	11,914.00
02.09.2024	26,975.19	26,656.54	26,656.54	26,975.19	12,115.00
03.09.2024	27,144.47	26,596.80	26,975.19	26,795.95	40,975.00
04.09.2024	26,945.32	26,596.80	26,795.95	26,785.99	33,406.00
05.09.2024	27,134.51	26,616.71	26,785.99	27,074.76	52,876.00
08.09.2024	27,074.76	26,805.91	27,054.85	26,885.57	14,721.00
09.09.2024	27,244.04	26,955.27	27,124.55	27,214.17	75,403.00
10.09.2024	27,144.47	26,726.25	26,865.65	27,034.93	31,044.00
11.09.2024	27,712.05	27,005.06	27,154.43	27,492.98	35,913.00
12.09.2024	27,831.54	27,094.68	27,731.97	27,273.92	62,338.00
15.09.2024	28,010.78	27,751.88	28,010.78	27,881.33	26,964.00
16.09.2024	28,080.48	27,672.22	27,791.71	27,672.22	95,131.00
17.09.2024	28,847.22	27,731.97	27,861.42	28,707.81	146,344.00
18.09.2024	28,429.00	28,070.53	28,339.38	28,160.15	44,189.00
19.09.2024	28,608.24	27,881.33	28,458.87	27,881.33	97,937.00
22.09.2024	28,658.03	28,379.21	28,478.79	28,478.79	22,713.00
23.09.2024	28,717.77	28,229.85	28,588.32	28,448.92	69,524.00
24.09.2024	28,747.64	28,319.47	28,737.69	28,329.42	89,942.00
25.09.2024	28,667.98	28,040.65	28,329.42	28,379.21	62,749.00
26.09.2024	28,877.09	28,309.51	28,877.09	28,518.62	217,830.00
29.09.2024	29,365.02	28,837.26	28,976.67	29,016.50	56,552.00
30.09.2024	29,066.29	28,389.17	29,006.54	28,438.96	75,461.00
01.10.2024	28,717.77	28,239.81	28,438.96	28,588.32	59,772.00
06.10.2024	28,847.22	28,508.66	28,757.60	28,677.94	21,900.00
07.10.2024	28,707.81	28,379.21	28,588.32	28,648.07	24,667.00
08.10.2024	28,677.94	28,180.06	28,677.94	28,180.06	26,500.00
09.10.2024	28,458.87	28,090.44	28,329.42	28,309.51	22,967.00
10.10.2024	28,548.49	28,229.85	28,548.49	28,299.55	33,776.00
13.10.2024	28,687.90	28,319.47	28,568.41	28,349.34	12,571.00
14.10.2024	28,687.90	28,239.81	28,329.42	28,339.38	20,079.00
15.10.2024	29,006.54	28,677.94	28,877.09	28,837.26	21,284.00
20.10.2024	30,032.18	29,584.08	29,823.07	29,872.86	79,929.00
21.10.2024	29,932.60	29,504.42	29,852.94	29,673.70	77,847.00
22.10.2024	30,460.35	30,081.97	30,460.35	30,201.46	67,284.00
27.10.2024	30,390.65	29,833.02	30,271.16	29,862.90	26,939.00
28.10.2024	30,360.78	29,554.21	29,833.02	30,320.95	51,080.00
29.10.2024	30,400.61	29,862.90	30,042.13	29,862.90	42,618.00
30.10.2024	30,390.65	29,852.94	30,320.95	29,982.39	79,394.00
31.10.2024	30,310.99	29,454.64	29,982.39	29,613.96	69,618.00
03.11.2024	29,912.69	29,484.51	29,613.96	29,643.83	27,782.00
04.11.2024	29,872.86	29,514.38	29,673.70	29,872.86	30,935.00
05.11.2024	30,430.48	30,052.09	30,370.74	30,191.50	23,257.00
06.11.2024	30,659.51	29,514.38	30,191.50	30,320.95	58,867.00
07.11.2024	30,340.86	29,564.17	30,072.01	30,271.16	113,655.00
10.11.2024	31,456.12	30,938.32	31,027.94	31,446.16	32,683.00
11.11.2024	31,446.16	31,147.43	31,436.20	31,197.22	69,764.00
12.11.2024	31,605.48	30,510.14	31,027.94	30,510.14	90,980.00
13.11.2024	30,241.29	29,713.53	29,872.86	29,922.64	39,053.00
14.11.2024	30,032.18	29,564.17	29,604.00	29,813.11	75,117.00
17.11.2024	29,783.24	29,464.59	29,544.25	29,663.75	20,176.00
18.11.2024	29,842.98	29,215.65	29,753.36	29,494.47	51,855.00
19.11.2024	30,002.30	29,215.65	30,002.30	29,584.08	64,026.00
20.11.2024	29,703.70	29,255.15	29,703.70	29,394.70	58,390.00
21.11.2024	29,564.15	28,736.83	28,736.83	29,404.67	107,712.00
24.11.2024	29,883.11	29,564.15	29,853.21	29,653.86	14,769.00
25.11.2024	29,992.76	29,623.96	29,972.82	29,803.37	70,686.00
26.11.2024	29,893.08	29,464.47	29,524.28	29,544.21	57,436.00
27.11.2024	29,753.54	29,454.50	29,544.21	29,623.96	59,549.00
28.11.2024	29,843.24	29,304.99	29,753.54	29,404.67	188,785.00
01.12.2024	29,504.34	29,205.31	29,464.47	29,205.31	24,466.00
02.12.2024	29,733.60	29,105.64	29,275.09	29,434.57	46,512.00
03.12.2024	29,613.99	29,175.41	29,434.57	29,245.18	68,212.00
04.12.2024	28,916.25	28,557.41	28,806.61	28,607.25	40,555.00
05.12.2024	28,407.90	27,999.22	28,407.90	28,108.87	53,869.00
08.12.2024	28,557.41	28,218.51	28,387.96	28,278.32	13,797.00
09.12.2024	28,487.64	28,009.19	28,188.61	28,188.61	65,058.00
10.12.2024	28,168.67	27,809.84	27,989.26	28,009.19	48,214.00
11.12.2024	28,447.77	28,138.77	28,358.06	28,258.38	94,671.00
12.12.2024	27,610.48	26,514.04	27,510.81	26,693.46	154,114.00
15.12.2024	26,165.17	25,925.94	26,115.33	26,055.52	25,695.00
16.12.2024	26,703.42	25,925.94	26,165.17	26,543.94	46,457.00
17.12.2024	26,364.52	25,925.94	25,925.94	25,975.78	88,483.00
18.12.2024	25,716.62	25,337.85	25,716.62	25,467.43	60,174.00
19.12.2024	24,879.34	24,361.02	24,400.89	24,879.34	124,159.00
22.12.2024	24,699.92	24,470.66	24,470.66	24,679.98	24,576.00
23.12.2024	25,477.40	24,570.34	24,769.69	24,899.27	101,279.00
24.12.2024	25,816.30	24,899.27	24,899.27	25,407.63	112,763.00
25.12.2024	25,915.98	25,497.33	25,497.33	25,915.98	37,203.00
26.12.2024	25,985.75	25,427.56	25,696.69	25,507.30	236,456.00
29.12.2024	25,118.56	24,839.47	24,869.37	25,018.89	72,092.00
30.12.2024	25,048.79	24,560.37	24,979.01	24,580.31	139,689.00
31.12.2024	25,158.43	24,849.43	24,879.34	24,988.98	51,316.00
01.01.2025	24,859.40	24,630.15	24,799.60	24,759.73	40,502.00
02.01.2025	25,198.30	24,729.82	24,819.53	25,118.56	134,731.00
05.01.2025	25,517.27	25,058.76	25,118.56	25,517.27	43,040.00
06.01.2025	25,447.50	24,929.18	25,327.88	25,297.98	59,076.00
07.01.2025	25,168.40	24,779.66	24,949.11	24,979.01	51,823.00
08.01.2025	25,646.85	24,919.21	25,307.95	25,078.69	101,817.00
09.01.2025	25,307.95	24,929.18	25,078.69	25,088.66	43,233.00
12.01.2025	24,919.21	24,211.50	24,221.47	24,390.92	56,127.00
13.01.2025	24,221.47	23,882.57	24,221.47	24,052.02	75,793.00
14.01.2025	24,311.18	23,962.31	24,022.12	24,111.83	71,503.00
15.01.2025	24,610.21	23,992.21	24,111.83	24,450.73	79,724.00
16.01.2025	24,510.53	24,271.31	24,321.15	24,321.15	55,144.00
19.01.2025	24,161.66	23,892.54	23,932.41	23,962.31	35,431.00
20.01.2025	24,281.28	23,872.60	23,962.31	24,271.31	41,004.00
21.01.2025	24,351.05	23,693.18	24,171.63	23,762.96	52,306.00
22.01.2025	23,713.12	23,244.64	23,683.22	23,404.12	72,792.00
23.01.2025	23,085.15	22,796.09	22,806.06	23,085.15	73,192.00
26.01.2025	23,792.86	23,394.15	23,503.80	23,693.18	51,999.00
27.01.2025	23,902.50	23,384.19	23,623.41	23,394.15	155,816.00
28.01.2025	23,523.73	22,686.45	23,254.61	22,716.35	70,751.00
29.01.2025	22,786.12	22,497.06	22,716.35	22,676.48	90,341.00
30.01.2025	22,895.77	22,616.67	22,636.61	22,776.16	147,455.00
02.02.2025	22,915.70	22,596.74	22,895.77	22,915.70	27,548.00
03.02.2025	22,806.06	22,497.06	22,646.58	22,776.16	47,321.00
04.02.2025	22,467.16	22,038.55	22,427.29	22,467.16	86,858.00
05.02.2025	22,696.42	22,267.80	22,427.29	22,646.58	95,730.00
06.02.2025	23,134.99	22,696.42	22,696.42	23,045.28	280,192.00
09.02.2025	22,875.83	22,716.35	22,766.19	22,726.32	19,726.00
10.02.2025	23,144.96	22,666.51	22,826.00	23,035.32	73,328.00
11.02.2025	22,935.64	22,616.67	22,826.00	22,865.87	36,519.00
12.02.2025	22,845.93	22,327.61	22,676.48	22,536.93	54,902.00
13.02.2025	22,935.64	22,477.13	22,477.13	22,586.77	78,386.00
16.02.2025	22,636.61	22,477.13	22,477.13	22,487.09	25,047.00
17.02.2025	22,616.67	22,088.39	22,566.84	22,178.10	41,206.00
18.02.2025	22,835.96	22,178.10	22,178.10	22,786.12	96,221.00
19.02.2025	23,553.64	23,095.12	23,125.03	23,374.22	123,436.00
20.02.2025	24,440.76	23,154.93	23,294.48	24,380.95	153,373.00
23.02.2025	24,650.08	24,510.53	24,570.34	24,650.08	32,238.00
24.02.2025	24,799.60	24,390.92	24,670.02	24,739.79	53,492.00
25.02.2025	24,520.50	24,191.57	24,430.79	24,191.57	54,797.00
26.02.2025	24,719.85	23,992.21	24,719.85	24,440.76	33,947.00
27.02.2025	25,995.72	24,630.15	24,919.21	25,148.47	143,731.00
02.03.2025	25,178.37	24,939.14	24,959.08	25,138.50	16,903.00
03.03.2025	25,347.82	24,719.85	24,909.24	24,959.08	79,923.00
04.03.2025	25,048.79	24,351.05	24,610.21	24,998.95	95,875.00
05.03.2025	25,307.95	24,679.98	25,288.01	24,909.24	51,146.00
06.03.2025	24,919.21	24,420.82	24,919.21	24,540.44	57,474.00
09.03.2025	25,507.30	25,278.05	25,507.30	25,297.98	41,008.00
10.03.2025	26,424.33	25,188.34	25,288.01	26,284.78	73,250.00
11.03.2025	26,683.49	26,165.17	26,593.78	26,314.68	53,486.00
12.03.2025	26,075.19	25,466.47	26,075.19	25,646.09	66,571.00
13.03.2025	26,264.79	25,446.51	25,646.09	26,145.04	92,764.00
16.03.2025	26,294.73	25,666.05	26,145.04	25,755.86	31,235.00
17.03.2025	26,344.62	25,755.86	25,755.86	26,224.87	65,194.00
18.03.2025	26,504.29	26,174.98	26,344.62	26,344.62	89,285.00
19.03.2025	26,434.43	25,865.63	26,344.62	26,035.27	66,755.00
20.03.2025	26,374.56	25,845.67	26,035.27	26,165.00	100,710.00
23.03.2025	26,624.03	26,165.00	26,444.41	26,544.20	57,177.00
24.03.2025	26,753.76	26,015.31	26,544.20	26,045.25	145,908.00
25.03.2025	26,264.79	25,656.07	25,935.48	25,945.46	111,681.00
26.03.2025	26,204.92	25,676.03	25,945.46	25,855.65	104,925.00
27.03.2025	25,945.46	25,596.19	25,855.65	25,745.88	200,151.00
30.03.2025	26,174.98	25,965.42	25,995.36	26,105.12	25,205.00
31.03.2025	26,105.12	25,366.68	25,955.44	26,045.25	57,546.00
01.04.2025	26,264.79	25,795.78	26,214.89	25,795.78	47,236.00
02.04.2025	26,284.75	25,795.78	25,795.78	26,244.83	29,516.00
03.04.2025	26,763.74	25,666.05	26,234.85	26,464.37	85,625.00
06.04.2025	26,294.73	25,805.75	25,925.50	25,945.46	79,197.00
07.04.2025	26,444.41	25,137.16	25,296.82	25,686.01	126,426.00
08.04.2025	26,214.89	25,516.36	25,995.36	25,755.86	85,803.00
09.04.2025	25,795.78	24,957.54	25,496.40	24,987.47	64,787.00
10.04.2025	25,885.59	25,207.01	25,686.01	25,586.22	72,686.00
14.04.2025	25,895.57	25,396.61	25,795.78	25,825.71	16,515.00
15.04.2025	26,075.19	25,765.84	26,075.19	25,765.84	27,882.00
16.04.2025	26,264.79	25,765.84	25,765.84	25,965.42	21,878.00
17.04.2025	26,194.94	25,695.98	26,055.23	25,695.98	25,813.00
20.04.2025	26,434.43	26,214.89	26,364.58	26,364.58	15,201.00
21.04.2025	26,614.05	26,194.94	26,194.94	26,614.05	16,332.00
22.04.2025	26,893.47	26,334.64	26,394.52	26,693.89	44,497.00
23.04.2025	27,043.15	26,384.54	26,933.38	26,384.54	41,787.00
24.04.2025	26,434.43	26,065.21	26,354.60	26,204.92	108,861.00
27.04.2025	26,584.12	26,174.98	26,524.24	26,444.41	24,278.00
28.04.2025	26,514.26	26,204.92	26,284.75	26,284.75	47,489.00
29.04.2025	26,564.16	26,244.83	26,564.16	26,314.68	53,523.00
04.05.2025	25,875.61	25,536.32	25,735.90	25,536.32	34,035.00
05.05.2025	25,825.71	25,466.47	25,636.11	25,526.34	82,720.00
06.05.2025	25,945.46	25,426.55	25,426.55	25,745.88	371,046.00
07.05.2025	26,015.31	25,506.38	25,925.50	25,805.75	67,151.00
08.05.2025	27,512.17	26,045.25	26,584.12	26,145.04	105,303.00
11.05.2025	26,943.36	26,554.18	26,773.72	26,883.49	35,668.00
12.05.2025	27,671.83	26,234.85	27,492.21	26,554.18	51,259.00
13.05.2025	26,574.14	25,945.46	25,945.46	26,534.22	57,021.00
14.05.2025	26,254.81	25,546.30	26,015.31	25,626.13	44,701.00
15.05.2025	26,434.43	25,636.11	25,636.11	26,294.73	91,567.00
18.05.2025	27,013.22	25,446.51	26,494.31	26,743.78	32,507.00
19.05.2025	26,883.49	26,294.73	26,574.14	26,614.05	67,873.00
20.05.2025	26,763.74	26,274.77	26,304.71	26,274.77	33,889.00
21.05.2025	26,224.82	25,575.44	25,575.44	25,745.28	51,624.00
22.05.2025	25,935.09	25,375.63	25,775.25	25,385.62	83,358.00
25.05.2025	25,675.34	25,465.55	25,655.36	25,555.46	15,187.00
26.05.2025	25,985.05	25,355.65	25,555.46	25,655.36	59,084.00
27.05.2025	25,815.21	25,365.64	25,515.50	25,515.50	42,600.00
28.05.2025	25,915.11	25,265.74	25,515.50	25,365.64	45,480.00
29.05.2025	26,274.77	25,525.49	26,025.01	25,885.14	230,646.00
03.06.2025	26,384.66	25,995.04	26,054.98	26,384.66	64,684.00
04.06.2025	26,804.26	25,865.16	26,654.40	26,074.96	33,972.00
05.06.2025	26,124.91	25,775.25	25,825.20	25,915.11	77,134.00
08.06.2025	27,733.37	27,373.71	27,393.69	27,643.45	36,068.00
09.06.2025	27,663.43	27,034.04	27,503.59	27,293.79	41,359.00
10.06.2025	27,563.53	26,984.09	27,293.79	27,523.57	31,852.00
11.06.2025	27,963.15	27,403.68	27,523.57	27,873.23	20,457.00
12.06.2025	28,242.88	27,373.71	27,373.71	28,122.99	87,827.00
15.06.2025	28,892.25	28,272.85	28,472.66	28,542.59	35,742.00
16.06.2025	28,492.64	27,983.13	28,242.88	28,003.11	47,331.00
17.06.2025	28,352.77	27,713.39	28,053.06	28,242.88	88,219.00
18.06.2025	29,162.00	28,162.95	28,202.92	29,092.06	65,885.00
19.06.2025	30,240.96	29,621.55	29,671.51	30,081.11	95,075.00
22.06.2025	30,161.04	29,621.55	29,931.26	29,621.55	86,579.00
23.06.2025	29,951.24	29,441.73	29,621.55	29,911.28	67,840.00
24.06.2025	30,081.11	29,201.96	29,871.31	29,241.92	80,186.00
25.06.2025	29,801.38	28,942.21	29,102.05	29,241.92	86,988.00
26.06.2025	29,181.98	28,672.47	28,822.32	29,052.10	209,392.00
29.06.2025	28,192.93	27,034.04	28,073.04	27,963.15	57,128.00
30.06.2025	28,722.42	27,723.38	28,142.97	27,753.35	68,957.00
01.07.2025	28,882.26	28,113.00	28,252.87	28,412.72	90,423.00
02.07.2025	29,142.01	28,472.66	28,972.18	28,582.55	89,098.00
03.07.2025	29,012.14	28,482.65	28,682.46	28,892.25	121,158.00
06.07.2025	29,761.42	29,411.76	29,591.58	29,481.69	29,866.00
07.07.2025	29,611.56	28,892.25	29,471.70	29,411.76	88,544.00
08.07.2025	29,401.77	28,772.37	29,321.84	28,782.36	78,149.00
09.07.2025	29,201.96	28,822.32	29,032.12	29,052.10	65,384.00
10.07.2025	29,271.89	28,772.37	28,852.29	28,962.19	81,981.00
13.07.2025	29,691.49	28,972.18	28,972.18	29,421.75	37,954.00
14.07.2025	29,591.58	29,231.93	29,411.76	29,281.88	70,243.00
15.07.2025	29,381.78	28,612.52	28,982.17	29,092.06	89,039.00
16.07.2025	29,271.89	28,872.27	28,872.27	29,102.05	40,710.00
17.07.2025	29,751.43	29,102.05	29,102.05	29,631.54	73,532.00
20.07.2025	30,240.96	29,871.31	30,151.05	30,240.96	23,562.00
21.07.2025	30,410.80	29,951.24	29,981.21	30,290.91	43,462.00
22.07.2025	30,210.99	29,651.53	29,761.42	30,101.09	78,188.00
23.07.2025	30,770.45	30,171.03	30,440.77	30,470.74	76,617.00
24.07.2025	30,081.11	29,671.51	29,681.50	29,711.47	357,976.00
27.07.2025	30,690.53	29,711.47	30,171.03	30,220.98	43,430.00
28.07.2025	30,290.91	29,731.45	30,220.98	29,821.36	43,349.00
29.07.2025	29,881.30	29,321.84	29,401.77	29,661.52	43,994.00
30.07.2025	30,370.83	29,681.50	29,681.50	30,111.08	59,857.00
31.07.2025	30,310.89	29,971.22	30,071.12	29,971.22	58,675.00
04.08.2025	30,390.82	29,881.30	30,161.04	30,071.12	85,632.00
05.08.2025	29,861.32	29,002.15	29,571.60	29,451.72	219,672.00
06.08.2025	29,571.60	28,572.56	29,221.94	28,762.38	187,605.00
07.08.2025	31,080.15	28,872.27	29,321.84	29,371.79	352,328.00
10.08.2025	29,971.22	29,621.55	29,851.33	29,621.55	21,746.00
11.08.2025	29,921.27	29,271.89	29,621.55	29,541.63	86,756.00
12.08.2025	30,210.99	29,921.27	30,011.18	30,111.08	97,534.00
13.08.2025	30,460.75	30,061.13	30,210.99	30,161.04	48,886.00
14.08.2025	30,450.76	29,771.41	30,101.09	30,161.04	62,791.00
17.08.2025	30,770.45	30,101.09	30,161.04	30,620.59	22,030.00
18.08.2025	30,710.51	30,181.02	30,620.59	30,630.59	29,175.00
19.08.2025	31,419.83	30,800.42	30,800.42	31,240.00	49,230.00
20.08.2025	31,720.00	31,150.00	31,150.00	31,710.00	21,146.00
21.08.2025	31,570.00	31,040.00	31,410.00	31,420.00	49,286.00
21.08.2025	38,810.00	23,320.00	-99.99	31,710.00	0.00

צרו איתנו קשר *5988