שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 20.11.2019

רענן

פורטל פיננסי > מניות > אורמת טכנו > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26700	26700	26700	26700	0.00
09:44	26700	26700	26700	26700	14,952.00
09:47	26580	26580	26580	26580	7,176.00
09:50	26570	26570	26570	26570	4,782.00
09:53	26620	26570	26570	26620	31,116.00
09:56	26620	26620	26620	26620	0.00
09:59	26620	26620	26620	26620	0.00
10:02	26620	26620	26620	26620	0.00
10:05	26620	26620	26620	26620	0.00
10:08	26620	26620	26620	26620	0.00
10:11	26620	26620	26620	26620	0.00
10:14	26620	26620	26620	26620	0.00
10:17	26550	26540	26540	26550	15,662.00
10:20	26550	26550	26550	26550	7,699.00
10:23	26550	26550	26550	26550	0.00
10:26	26550	26550	26550	26550	0.00
10:29	26550	26550	26550	26550	0.00
10:32	26550	26550	26550	26550	0.00
10:35	26550	26550	26550	26550	0.00
10:38	26550	26550	26550	26550	0.00
10:41	26550	26550	26550	26550	0.00
10:44	26580	26500	26500	26580	13,000.00
10:47	26580	26580	26580	26580	0.00
10:50	26530	26530	26530	26530	7,428.00
10:53	26530	26530	26530	26530	0.00
10:56	26530	26530	26530	26530	0.00
10:59	26530	26530	26530	26530	0.00
11:02	26530	26530	26530	26530	0.00
11:05	26530	26530	26530	26530	0.00
11:08	26550	26550	26550	26550	5,310.00
11:11	26550	26550	26550	26550	0.00
11:14	26550	26550	26550	26550	0.00
11:17	26620	26620	26620	26620	11,180.00
11:20	26600	26600	26600	26600	17,024.00
11:23	26600	26600	26600	26600	9,842.00
11:26	26530	26530	26530	26530	11,673.00
11:29	26590	26550	26590	26550	13,551.00
11:32	26550	26550	26550	26550	0.00
11:35	26580	26580	26580	26580	19,669.00
11:38	26580	26580	26580	26580	0.00
11:41	26740	26700	26740	26700	33,943.00
11:44	26700	26700	26700	26700	0.00
11:47	26700	26700	26700	26700	0.00
11:50	26700	26700	26700	26700	0.00
11:53	26620	26620	26620	26620	1,064.00
11:56	26690	26610	26610	26690	29,287.00
11:59	26590	26590	26590	26590	24,994.00
12:02	26590	26590	26590	26590	0.00
12:05	26590	26590	26590	26590	0.00
12:08	26660	26660	26660	26660	5,332.00
12:11	26660	26660	26660	26660	0.00
12:14	26660	26660	26660	26660	0.00
12:17	26660	26660	26660	26660	0.00
12:20	26640	26640	26640	26640	9,856.00
12:23	26640	26640	26640	26640	0.00
12:26	26640	26640	26640	26640	0.00
12:29	26710	26710	26710	26710	5,342.00
12:32	26710	26710	26710	26710	0.00
12:35	26650	26650	26650	26650	6,662.00
12:38	26650	26650	26650	26650	0.00
12:41	26650	26650	26650	26650	0.00
12:44	26650	26650	26650	26650	0.00
12:47	26700	26700	26700	26700	3,204.00
12:50	26670	26670	26670	26670	15,735.00
12:53	26670	26670	26670	26670	0.00
12:56	26710	26710	26710	26710	12,553.00
12:59	26680	26670	26680	26670	57,080.00
13:02	26690	26680	26680	26690	28,822.00
13:05	26690	26690	26690	26690	0.00
13:08	26690	26690	26690	26690	0.00
13:11	26690	26690	26690	26690	0.00
13:14	26690	26690	26690	26690	0.00
13:17	26650	26610	26650	26610	64,196.00
13:20	26620	26580	26620	26580	23,412.00
13:23	26580	26570	26580	26570	38,271.00
13:26	26570	26570	26570	26570	0.00
13:29	26600	26600	26600	26600	17,290.00
13:32	26540	26540	26540	26540	22,293.00
13:35	26540	26530	26540	26530	44,843.00
13:38	26530	26530	26530	26530	0.00
13:41	26540	26540	26540	26540	21,232.00
13:44	26540	26540	26540	26540	0.00
13:47	26540	26540	26540	26540	14,862.00
13:50	26540	26540	26540	26540	12,208.00
13:53	26580	26580	26580	26580	5,050.00
13:56	26550	26550	26550	26550	16,726.00
13:59	26570	26560	26560	26570	10,094.00
14:02	26570	26570	26570	26570	0.00
14:05	26590	26520	26590	26580	30,274.00
14:08	26580	26580	26580	26580	0.00
14:11	26580	26580	26580	26580	0.00
14:14	26530	26530	26530	26530	5,571.00
14:17	26530	26530	26530	26530	0.00
14:20	26530	26530	26530	26530	0.00
14:23	26530	26530	26530	26530	0.00
14:26	26530	26530	26530	26530	18,836.00
14:29	26530	26530	26530	26530	0.00
14:32	26620	26620	26620	26620	5,057.00
14:35	26620	26620	26620	26620	0.00
14:38	26620	26620	26620	26620	0.00
14:41	26620	26620	26620	26620	0.00
14:44	26620	26620	26620	26620	19,166.00
14:47	26670	26670	26670	26670	5,334.00
14:50	26670	26670	26670	26670	0.00
14:53	26670	26670	26670	26670	0.00
14:56	26670	26670	26670	26670	0.00
14:59	26590	26590	26590	26590	5,052.00
15:02	26590	26590	26590	26590	0.00
15:05	26660	26620	26620	26660	63,421.00
15:08	26660	26660	26660	26660	0.00
15:11	26660	26660	26660	26660	0.00
15:14	26660	26660	26660	26660	0.00
15:17	26610	26610	26610	26610	6,386.00
15:20	26610	26610	26610	26610	0.00
15:23	26610	26610	26610	26610	0.00
15:26	26610	26610	26610	26610	0.00
15:29	26610	26610	26610	26610	0.00
15:32	26610	26610	26610	26610	0.00
15:35	26700	26700	26700	26700	17,088.00
15:38	26700	26700	26700	26700	0.00
15:41	26660	26660	26660	26660	3,999.00
15:44	26660	26610	26650	26610	59,405.00
15:47	26610	26610	26610	26610	5,854.00
15:50	26610	26610	26610	26610	0.00
15:53	26610	26610	26610	26610	0.00
15:56	26710	26710	26710	26710	17,094.00
15:59	26590	26590	26590	26590	1,595.00
16:02	26630	26630	26630	26630	5,059.00
16:05	26630	26630	26630	26630	0.00
16:08	26630	26630	26630	26630	0.00
16:11	26720	26720	26720	26720	19,505.00
16:14	26720	26720	26720	26720	0.00
16:17	26720	26720	26720	26720	0.00
16:20	26720	26720	26720	26720	3,206.00
16:23	26730	26710	26730	26710	29,656.00
16:26	26710	26710	26710	26710	0.00
16:29	26620	26590	26590	26620	52,141.00
16:32	26630	26620	26620	26630	35,674.00
16:35	26650	26580	26580	26650	53,239.00
16:38	26650	26650	26650	26650	0.00
16:41	26620	26620	26620	26620	11,446.00
16:44	26650	26650	26650	26650	2,931.00
16:47	26610	26610	26610	26610	5,588.00
16:50	26610	26610	26610	26610	0.00
16:53	26630	26630	26630	26630	23,434.00
16:56	26630	26630	26630	26630	0.00
16:59	26630	26630	26630	26630	0.00
17:02	26590	26590	26590	26590	26,590.00
17:05	26640	26630	26640	26630	23,440.00
17:08	26630	26630	26630	26630	0.00
17:11	26630	26630	26630	26630	0.00
17:14	26630	26630	26630	26630	0.00
17:17	26630	26630	26630	26630	0.00
17:20	26630	26630	26630	26630	0.00
17:23	26790	26790	26790	26790	622,063.00
17:26	26790	26790	26790	26790	0.00
17:29	26790	26790	26790	26790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2019 09:15	27250	26000	-99.99	-99.99	0.00
14.11.2019 09:45	30500	23500	-99.99	-99.99	0.00
14.11.2019 10:15	26610.1346	26400.4488	26510.2842	26610.1346	1,498,647.00
14.11.2019 10:45	26670.0449	26480.3291	26620.1197	26640.0898	241,921.00
14.11.2019 11:15	26620.1197	26490.3141	26620.1197	26520.2693	206,339.00
14.11.2019 11:45	26500.2992	26420.4188	26460.359	26420.4188	170,979.00
14.11.2019 12:15	26440.3889	26360.5086	26430.4039	26440.3889	107,825.00
14.11.2019 12:45	26460.359	26360.5086	26410.4338	26460.359	203,896.00
14.11.2019 13:15	26580.1795	26410.4338	26460.359	26580.1795	165,241.00
14.11.2019 13:45	26570.1945	26430.4039	26560.2094	26430.4039	94,153.00
14.11.2019 14:15	26520.2693	26390.4637	26390.4637	26500.2992	297,459.00
14.11.2019 14:45	26510.2842	26440.3889	26510.2842	26460.359	161,409.00
14.11.2019 15:15	26430.4039	26330.5535	26430.4039	26400.4488	474,502.00
14.11.2019 15:45	26510.2842	26400.4488	26400.4488	26510.2842	304,591.00
14.11.2019 16:15	26510.2842	26380.4787	26510.2842	26420.4188	307,837.00
14.11.2019 16:45	26460.359	26390.4637	26460.359	26410.4338	289,821.00
14.11.2019 17:15	26749.9252	26370.4936	26370.4936	26749.9252	847,429.00
14.11.2019 17:45	26889.7158	26759.9102	26769.8953	26769.8953	692,196.00
17.11.2019 09:15	26800	26800	-99.99	-99.99	0.00
17.11.2019 09:45	26850	26400	-99.99	-99.99	0.00
17.11.2019 10:15	26570.1945	26440.3889	26470.3441	26500.2992	385,595.00
17.11.2019 10:45	26470.3441	26410.4338	26470.3441	26420.4188	119,080.00
17.11.2019 11:15	26520.2693	26420.4188	26470.3441	26500.2992	87,624.00
17.11.2019 11:45	26470.3441	26420.4188	26450.374	26470.3441	48,251.00
17.11.2019 12:15	26470.3441	26400.4488	26420.4188	26410.4338	118,791.00
17.11.2019 12:45	26440.3889	26360.5086	26390.4637	26390.4637	155,361.00
17.11.2019 13:15	26410.4338	26360.5086	26390.4637	26360.5086	90,510.00
17.11.2019 13:45	26400.4488	26380.4787	26400.4488	26380.4787	9,527.00
17.11.2019 14:15	26440.3889	26360.5086	26360.5086	26370.4936	107,733.00
17.11.2019 14:45	26390.4637	26340.5385	26370.4936	26390.4637	50,006.00
17.11.2019 15:15	26430.4039	26350.5236	26420.4188	26350.5236	112,725.00
17.11.2019 15:45	26390.4637	26350.5236	26360.5086	26380.4787	30,420.00
17.11.2019 16:15	26450.374	26360.5086	26360.5086	26410.4338	43,654.00
17.11.2019 16:45	26490.3141	26360.5086	26410.4338	26410.4338	270,723.00
17.11.2019 17:15	26410.4338	26410.4338	26410.4338	26410.4338	0.00
17.11.2019 17:45	26410.4338	26410.4338	26410.4338	26410.4338	0.00
18.11.2019 09:15	26450	26450	-99.99	-99.99	0.00
18.11.2019 09:45	26560	26450	-99.99	-99.99	0.00
18.11.2019 10:15	26470.3441	26340.5385	26450.374	26360.5086	203,925.00
18.11.2019 10:45	26360.5086	26300.5984	26330.5535	26360.5086	119,614.00
18.11.2019 11:15	26490.3141	26390.4637	26480.3291	26390.4637	126,214.00
18.11.2019 11:45	26430.4039	26390.4637	26430.4039	26420.4188	29,404.00
18.11.2019 12:15	26440.3889	26390.4637	26420.4188	26400.4488	33,636.00
18.11.2019 12:45	26400.4488	26280.6283	26380.4787	26400.4488	196,322.00
18.11.2019 13:15	26440.3889	26390.4637	26400.4488	26430.4039	73,398.00
18.11.2019 13:45	26460.359	26370.4936	26370.4936	26460.359	69,661.00
18.11.2019 14:15	26510.2842	26360.5086	26450.374	26470.3441	131,985.00
18.11.2019 14:45	26530.2543	26460.359	26470.3441	26480.3291	107,316.00
18.11.2019 15:15	26510.2842	26370.4936	26510.2842	26370.4936	11,950.00
18.11.2019 15:45	26460.359	26360.5086	26440.3889	26390.4637	137,714.00
18.11.2019 16:15	26330.5535	26320.5684	26320.5684	26330.5535	30,363.00
18.11.2019 16:45	26480.3291	26260.6582	26330.5535	26410.4338	129,525.00
18.11.2019 17:15	26590.1645	26440.3889	26490.3141	26590.1645	249,104.00
18.11.2019 17:45	26739.9402	26360.5086	26540.2393	26540.2393	586,967.00
19.11.2019 09:15	26580	26580	-99.99	-99.99	0.00
19.11.2019 09:45	26850	26320	-99.99	-99.99	0.00
19.11.2019 10:15	26700	26460.359	26460.359	26630.1047	238,246.00
19.11.2019 10:45	26660.0598	26630.1047	26640.0898	26630.1047	98,083.00
19.11.2019 11:15	26620.1197	26540.2393	26610.1346	26610.1346	265,634.00
19.11.2019 11:45	26620.1197	26580.1795	26580.1795	26590.1645	233,423.00
19.11.2019 12:15	26620.1197	26560.2094	26620.1197	26580.1795	163,211.00
19.11.2019 12:45	26630.1047	26560.2094	26600.1496	26580.1795	204,831.00
19.11.2019 13:15	26580.1795	26530.2543	26560.2094	26560.2094	87,873.00
19.11.2019 13:45	26580.1795	26540.2393	26540.2393	26560.2094	102,586.00
19.11.2019 14:15	26570.1945	26530.2543	26560.2094	26530.2543	201,634.00
19.11.2019 14:45	26560.2094	26510.2842	26530.2543	26540.2393	222,545.00
19.11.2019 15:15	26560.2094	26390.4637	26540.2393	26400.4488	285,891.00
19.11.2019 15:45	26460.359	26340.5385	26390.4637	26460.359	265,645.00
19.11.2019 16:15	26640.0898	26470.3441	26470.3441	26600.1496	212,146.00
19.11.2019 16:45	26660.0598	26510.2842	26610.1346	26580.1795	199,779.00
19.11.2019 17:15	26700	26640.0898	26660.0598	26700	171,422.00
19.11.2019 17:45	26700	26430.4039	26700	26700	967,830.00
20.11.2019 09:15	27000	26700	-99.99	-99.99	0.00
20.11.2019 09:45	29280	26430	-99.99	-99.99	0.00
20.11.2019 10:15	26700	26490	26700	26490	84,630.00
20.11.2019 10:45	26600	26520	26540	26520	69,555.00
20.11.2019 11:15	26550	26530	26530	26550	17,513.00
20.11.2019 11:45	26740	26530	26620	26700	219,751.00
20.11.2019 12:15	26700	26590	26630	26590	149,022.00
20.11.2019 12:45	26710	26630	26630	26650	62,672.00
20.11.2019 13:15	26730	26640	26700	26640	148,375.00
20.11.2019 13:45	26650	26530	26650	26540	231,539.00
20.11.2019 14:15	26590	26520	26540	26580	89,216.00
20.11.2019 14:45	26620	26530	26530	26620	29,465.00
20.11.2019 15:15	26670	26590	26620	26660	98,027.00
20.11.2019 15:45	26700	26610	26610	26660	48,266.00
20.11.2019 16:15	26720	26590	26610	26720	69,066.00
20.11.2019 16:45	26730	26580	26710	26620	237,180.00
20.11.2019 17:15	26720	26580	26650	26650	175,982.00
20.11.2019 17:45	26800	26680	26790	26790	622,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2018	19,862.45	19,683.69	19,693.62	19,763.14	35,114.00
25.11.2018	19,614.17	19,445.34	19,544.66	19,504.93	9,378.00
26.11.2018	20,061.08	19,584.38	19,584.38	20,061.08	37,220.00
27.11.2018	20,140.53	19,862.45	20,051.15	20,090.87	72,809.00
28.11.2018	20,438.47	20,160.39	20,359.02	20,359.02	84,361.00
29.11.2018	20,676.82	20,150.46	20,507.98	20,349.09	110,000.00
02.12.2018	21,054.20	20,776.13	20,776.13	20,944.96	26,933.00
03.12.2018	21,143.58	20,756.27	21,143.58	20,756.27	31,635.00
04.12.2018	20,994.61	20,805.92	20,855.58	20,954.89	53,340.00
05.12.2018	20,895.30	20,627.16	20,746.33	20,825.78	126,952.00
06.12.2018	20,825.78	19,912.11	20,825.78	19,912.11	219,593.00
09.12.2018	20,100.80	19,902.18	19,912.11	20,071.01	11,269.00
10.12.2018	20,210.05	19,941.90	20,160.39	20,120.67	22,004.00
11.12.2018	20,676.82	20,021.35	20,368.95	20,071.01	79,752.00
12.12.2018	20,269.64	19,792.94	20,130.60	19,961.77	58,032.00
13.12.2018	20,259.70	19,981.63	20,100.80	20,259.70	48,564.00
16.12.2018	20,041.22	19,792.94	19,961.77	19,912.11	8,564.00
17.12.2018	19,922.04	19,624.11	19,892.25	19,733.35	19,548.00
18.12.2018	19,405.62	19,157.34	19,266.58	19,316.24	25,425.00
19.12.2018	19,266.58	19,087.82	19,246.72	19,087.82	77,315.00
20.12.2018	19,445.34	19,117.61	19,157.34	19,445.34	56,442.00
23.12.2018	19,465.21	18,948.78	19,445.34	19,296.37	62,487.00
24.12.2018	19,405.62	18,710.43	19,355.96	18,710.43	44,475.00
25.12.2018	19,336.10	18,630.98	18,710.43	19,187.13	46,250.00
26.12.2018	19,296.37	19,018.30	19,167.27	19,097.75	64,307.00
27.12.2018	19,495.00	18,988.51	19,415.55	19,117.61	145,491.00
30.12.2018	19,504.93	19,375.82	19,504.93	19,504.93	30,918.00
31.12.2018	19,792.94	19,504.93	19,584.38	19,614.17	27,449.00
01.01.2019	19,524.79	19,286.44	19,286.44	19,445.34	26,200.00
02.01.2019	19,346.03	19,048.09	19,216.93	19,306.31	49,041.00
03.01.2019	19,058.03	18,730.29	19,008.37	18,869.33	288,107.00
06.01.2019	19,276.51	19,067.96	19,167.27	19,276.51	21,491.00
07.01.2019	19,365.89	19,137.48	19,276.51	19,266.58	39,255.00
08.01.2019	19,504.93	19,246.72	19,336.10	19,415.55	59,460.00
09.01.2019	19,564.52	19,365.89	19,465.21	19,564.52	54,340.00
10.01.2019	19,822.73	19,465.21	19,822.73	19,584.38	43,984.00
13.01.2019	19,812.80	19,683.69	19,812.80	19,723.42	21,071.00
14.01.2019	19,663.83	19,355.96	19,663.83	19,504.93	28,152.00
15.01.2019	19,554.59	19,385.76	19,504.93	19,465.21	41,607.00
16.01.2019	19,763.14	19,514.86	19,465.21	19,673.76	36,133.00
17.01.2019	19,961.77	19,713.49	19,941.90	19,862.45	55,730.00
20.01.2019	20,438.47	20,279.57	20,359.02	20,339.15	21,590.00
21.01.2019	20,339.15	20,200.12	20,259.70	20,289.50	12,338.00
22.01.2019	20,299.43	20,021.35	20,289.50	20,061.08	41,374.00
23.01.2019	20,071.01	19,683.69	20,001.49	19,961.77	54,178.00
24.01.2019	20,110.74	19,902.18	20,071.01	20,100.80	82,204.00
27.01.2019	20,180.25	19,892.25	20,180.25	19,981.63	12,138.00
28.01.2019	20,299.43	19,892.25	19,981.63	20,269.64	42,851.00
29.01.2019	20,378.88	20,071.01	20,309.36	20,200.12	15,585.00
30.01.2019	20,388.81	20,200.12	20,200.12	20,289.50	49,894.00
31.01.2019	20,617.23	20,249.77	20,458.33	20,617.23	55,826.00
03.02.2019	20,537.78	20,388.81	20,507.98	20,388.81	19,050.00
04.02.2019	20,458.33	20,239.84	20,319.29	20,339.15	16,928.00
05.02.2019	20,507.98	20,239.84	20,448.40	20,339.15	65,920.00
06.02.2019	20,597.37	20,279.57	20,408.67	20,458.33	30,360.00
07.02.2019	20,438.47	20,279.57	20,418.60	20,438.47	135,918.00
10.02.2019	20,587.43	20,448.40	20,448.40	20,458.33	9,726.00
11.02.2019	20,637.09	20,468.26	20,537.78	20,597.37	14,887.00
12.02.2019	20,835.72	20,458.33	20,647.02	20,517.92	29,307.00
13.02.2019	20,835.72	20,428.53	20,517.92	20,507.98	32,658.00
14.02.2019	20,756.27	20,557.64	20,756.27	20,656.95	40,578.00
17.02.2019	20,736.40	20,488.12	20,656.95	20,607.30	15,162.00
18.02.2019	20,577.50	20,418.60	20,468.26	20,507.98	9,911.00
19.02.2019	20,607.30	20,428.53	20,428.53	20,577.50	20,270.00
20.02.2019	20,696.68	20,577.50	20,577.50	20,647.02	42,074.00
21.02.2019	20,647.02	20,279.57	20,647.02	20,557.64	128,436.00
24.02.2019	20,855.58	20,696.68	20,756.27	20,855.58	40,118.00
25.02.2019	21,034.34	20,716.54	20,855.58	20,795.99	29,400.00
26.02.2019	20,795.99	20,368.95	20,795.99	20,567.57	41,277.00
27.02.2019	20,120.67	19,713.49	20,110.74	19,912.11	50,352.00
28.02.2019	19,812.80	19,574.45	19,663.83	19,693.62	55,882.00
03.03.2019	20,110.74	19,981.63	20,061.08	20,100.80	13,606.00
04.03.2019	20,160.39	19,802.87	20,100.80	20,160.39	35,954.00
05.03.2019	20,160.39	19,951.84	20,160.39	20,080.94	23,544.00
06.03.2019	20,001.49	19,634.04	20,080.94	19,723.42	49,609.00
07.03.2019	20,031.29	19,663.83	19,723.42	19,981.63	104,343.00
10.03.2019	19,971.70	19,783.01	19,971.70	19,792.94	8,743.00
11.03.2019	19,991.56	19,663.83	19,862.45	19,971.70	30,382.00
12.03.2019	20,190.19	19,862.45	20,110.74	20,140.53	39,240.00
13.03.2019	20,061.08	19,673.76	19,733.35	20,031.29	41,726.00
14.03.2019	19,941.73	19,593.44	19,673.05	19,941.73	45,164.00
17.03.2019	19,941.73	19,712.86	19,941.73	19,762.61	8,071.00
18.03.2019	19,941.73	19,613.35	19,752.66	19,802.41	21,765.00
19.03.2019	19,901.92	19,673.05	19,722.81	19,772.56	20,578.00
20.03.2019	19,862.12	19,623.30	19,712.86	19,802.41	37,069.00
24.03.2019	19,802.41	19,503.88	19,533.74	19,593.44	7,299.00
25.03.2019	19,613.35	19,006.34	19,006.34	19,553.64	54,120.00
26.03.2019	20,081.04	19,643.20	19,782.51	20,081.04	30,836.00
27.03.2019	20,041.24	19,822.32	19,981.53	19,901.92	78,326.00
28.03.2019	20,090.99	19,862.12	19,901.92	19,901.92	137,692.00
31.03.2019	19,911.87	19,712.86	19,911.87	19,722.81	16,090.00
01.04.2019	19,961.63	19,802.41	19,951.68	19,901.92	50,860.00
02.04.2019	19,921.83	19,702.90	19,702.90	19,842.22	25,156.00
03.04.2019	20,130.80	19,772.56	20,041.24	19,981.53	28,847.00
04.04.2019	19,951.68	19,802.41	19,852.17	19,951.68	76,549.00
07.04.2019	20,210.40	19,911.87	20,130.80	19,971.58	15,167.00
08.04.2019	20,299.96	19,901.92	19,981.53	20,150.70	20,703.00
10.04.2019	20,021.33	19,752.66	19,802.41	19,951.68	36,942.00
11.04.2019	20,081.04	19,822.32	20,081.04	19,991.48	32,894.00
14.04.2019	20,349.72	20,150.70	20,240.26	20,270.11	17,078.00
15.04.2019	20,379.57	20,051.19	20,379.57	20,250.21	49,339.00
16.04.2019	20,489.03	20,260.16	20,389.52	20,339.77	40,609.00
17.04.2019	20,449.23	20,200.45	20,200.45	20,260.16	27,593.00
18.04.2019	20,459.18	20,140.75	20,449.23	20,309.91	41,307.00
21.04.2019	20,628.34	20,419.37	20,568.64	20,608.44	8,267.00
22.04.2019	20,618.39	20,419.37	20,618.39	20,508.93	10,829.00
23.04.2019	20,469.13	20,319.86	20,439.28	20,439.28	9,924.00
24.04.2019	20,797.51	20,658.20	20,767.66	20,797.51	71,837.00
28.04.2019	21,225.40	20,916.92	20,916.92	21,125.89	15,927.00
29.04.2019	21,165.70	21,006.48	21,086.09	21,026.38	16,494.00
30.04.2019	21,115.94	20,727.85	21,046.28	20,916.92	33,204.00
01.05.2019	21,026.38	20,648.25	20,916.92	20,797.51	40,755.00
02.05.2019	20,668.15	20,419.37	20,538.78	20,588.54	50,344.00
05.05.2019	21,036.33	20,857.22	20,986.58	20,906.97	17,791.00
06.05.2019	20,946.77	20,538.78	20,688.05	20,946.77	21,870.00
07.05.2019	21,683.15	20,598.49	20,906.97	21,454.27	111,689.00
12.05.2019	22,101.09	21,713.00	21,892.12	21,971.72	19,951.00
13.05.2019	21,902.07	21,444.32	21,892.12	21,663.24	33,235.00
14.05.2019	21,872.21	21,613.49	21,693.10	21,683.15	46,482.00
15.05.2019	21,732.90	21,016.43	21,693.10	21,732.90	36,121.00
16.05.2019	21,882.16	21,513.98	21,732.90	21,882.16	53,451.00
19.05.2019	21,603.54	21,235.35	21,603.54	21,295.06	10,023.00
20.05.2019	21,404.72	21,005.94	21,334.94	21,185.39	25,342.00
21.05.2019	21,344.91	20,936.15	21,324.97	21,165.45	18,515.00
22.05.2019	21,693.84	21,424.66	21,444.60	21,693.84	24,214.00
23.05.2019	21,693.84	21,474.51	21,544.30	21,484.48	27,728.00
26.05.2019	21,484.48	21,115.61	21,484.48	21,125.57	13,062.00
27.05.2019	21,285.09	20,946.12	21,285.09	21,075.73	19,963.00
28.05.2019	21,454.57	21,095.67	21,135.54	21,424.66	21,107.00
29.05.2019	21,295.06	21,025.88	21,145.51	21,195.36	29,753.00
30.05.2019	21,265.15	21,035.85	21,225.27	21,165.45	91,803.00
02.06.2019	21,394.75	21,185.39	21,275.12	21,354.88	12,418.00
03.06.2019	21,793.54	21,255.18	21,394.75	21,594.15	41,120.00
04.06.2019	22,351.84	21,733.72	21,853.36	22,112.56	57,856.00
05.06.2019	22,242.17	21,982.96	22,192.32	22,082.66	18,507.00
06.06.2019	21,992.93	21,783.57	21,933.11	21,783.57	166,593.00
10.06.2019	22,401.68	22,152.44	22,282.05	22,351.84	28,916.00
11.06.2019	22,611.04	22,122.53	22,351.84	22,162.41	40,860.00
12.06.2019	22,232.20	21,813.48	22,132.50	22,232.20	21,687.00
13.06.2019	22,501.38	22,132.50	22,182.35	22,501.38	28,848.00
16.06.2019	22,950.01	22,611.04	22,650.92	22,800.47	7,001.00
17.06.2019	22,880.22	21,982.96	22,880.22	22,182.35	81,580.00
18.06.2019	22,531.29	22,012.87	22,182.35	22,531.29	43,621.00
19.06.2019	22,531.29	22,262.11	22,531.29	22,321.93	30,120.00
20.06.2019	22,670.86	22,351.84	22,581.14	22,371.77	63,485.00
23.06.2019	22,621.01	22,511.35	22,511.35	22,571.17	9,071.00
24.06.2019	22,720.71	22,371.77	22,591.11	22,371.77	14,241.00
25.06.2019	22,451.53	22,172.38	22,371.77	22,451.53	18,404.00
26.06.2019	22,431.59	22,152.44	22,282.05	22,152.44	33,097.00
27.06.2019	22,222.23	21,953.05	22,152.44	21,963.02	112,034.00
30.06.2019	22,790.50	22,611.04	22,611.04	22,770.56	17,264.00
01.07.2019	22,940.04	22,630.98	22,920.10	22,730.68	19,255.00
02.07.2019	22,870.25	22,690.80	22,790.50	22,780.53	30,785.00
03.07.2019	22,979.92	22,222.23	22,780.53	22,222.23	198,494.00
04.07.2019	22,331.90	22,122.53	22,311.96	22,282.05	28,744.00
07.07.2019	22,621.01	22,551.23	22,571.17	22,571.17	16,557.00
08.07.2019	22,611.04	22,391.71	22,521.32	22,391.71	102,220.00
09.07.2019	22,391.71	21,953.05	22,391.71	22,132.50	50,719.00
10.07.2019	22,351.84	21,843.39	22,242.17	22,002.90	150,668.00
11.07.2019	22,152.44	21,903.20	22,002.90	22,092.63	48,967.00
14.07.2019	22,581.14	22,301.99	22,381.74	22,341.87	9,644.00
15.07.2019	22,541.26	22,272.08	22,311.96	22,441.56	22,412.00
16.07.2019	22,441.56	22,202.29	22,441.56	22,292.02	30,394.00
17.07.2019	22,401.68	21,853.36	22,292.02	21,963.02	84,731.00
18.07.2019	22,331.90	21,933.11	22,062.72	22,172.38	117,566.00
21.07.2019	22,381.74	22,172.38	22,172.38	22,272.08	24,379.00
22.07.2019	22,381.74	22,102.60	22,272.08	22,132.50	55,759.00
23.07.2019	22,401.68	22,052.75	22,142.47	22,172.38	56,930.00
24.07.2019	22,371.77	21,982.96	22,132.50	22,122.53	34,292.00
25.07.2019	22,451.53	22,311.96	22,431.59	22,361.80	122,206.00
28.07.2019	22,730.68	22,571.17	22,571.17	22,630.98	19,608.00
29.07.2019	22,730.68	22,471.47	22,720.71	22,591.11	35,503.00
30.07.2019	22,670.86	22,441.56	22,591.11	22,471.47	33,286.00
31.07.2019	23,229.16	22,790.50	22,790.50	23,229.16	73,427.00
01.08.2019	23,498.34	22,940.04	22,989.89	23,149.40	164,097.00
04.08.2019	23,269.04	22,940.04	23,069.65	23,089.59	21,273.00
05.08.2019	22,900.16	22,501.38	22,830.38	22,501.38	52,246.00
06.08.2019	22,481.44	22,012.87	22,431.59	22,232.20	68,691.00
07.08.2019	22,840.35	22,142.47	22,501.38	22,431.59	33,032.00
08.08.2019	24,565.09	22,979.92	23,129.46	24,026.73	178,174.00
12.08.2019	24,744.54	24,315.85	24,674.75	24,515.24	76,317.00
13.08.2019	25,023.69	24,445.45	24,515.24	25,023.69	57,184.00
14.08.2019	25,322.77	24,844.23	25,023.69	25,193.17	61,123.00
15.08.2019	25,562.05	24,784.42	25,322.77	25,342.71	54,254.00
18.08.2019	25,920.95	25,591.95	25,841.19	25,801.32	18,298.00
19.08.2019	26,010.68	25,472.32	25,920.95	25,781.38	32,811.00
20.08.2019	25,881.23	25,262.15	25,831.30	25,421.91	68,879.00
21.08.2019	25,661.56	25,322.06	25,421.91	25,441.88	114,165.00
22.08.2019	25,621.62	25,262.15	25,272.14	25,451.87	65,412.00
25.08.2019	24,962.60	24,712.98	24,962.60	24,872.74	17,839.00
26.08.2019	25,252.17	24,782.87	24,872.74	25,142.33	34,126.00
27.08.2019	25,861.26	25,282.12	25,282.12	25,811.33	34,530.00
28.08.2019	25,661.56	25,401.94	25,471.84	25,631.60	34,336.00
29.08.2019	25,811.33	25,531.75	25,651.57	25,661.56	192,898.00
01.09.2019	26,300.60	26,080.93	26,110.88	26,220.72	23,277.00
02.09.2019	26,460.36	26,140.84	26,220.72	26,240.69	28,783.00
03.09.2019	26,240.69	25,691.51	26,240.69	25,841.29	112,631.00
04.09.2019	25,671.54	25,182.27	25,621.62	25,212.23	102,322.00
05.09.2019	25,561.71	25,032.50	25,511.78	25,032.50	439,704.00
08.09.2019	25,342.03	24,942.63	25,032.50	25,102.39	24,374.00
09.09.2019	25,252.17	24,862.75	25,102.39	25,042.48	55,202.00
10.09.2019	25,222.21	24,752.92	24,812.83	25,052.47	53,148.00
11.09.2019	25,342.03	25,022.51	25,052.47	25,262.15	40,039.00
12.09.2019	25,611.63	25,242.18	25,461.85	25,561.71	46,244.00
15.09.2019	25,421.91	25,262.15	25,262.15	25,262.15	5,827.00
16.09.2019	25,411.93	25,072.44	25,202.24	25,322.06	34,013.00
18.09.2019	26,090.91	25,811.33	25,811.33	26,080.93	51,751.00
19.09.2019	26,080.93	25,691.51	26,080.93	25,721.47	30,035.00
22.09.2019	26,021.02	25,661.56	25,721.47	25,911.18	10,573.00
23.09.2019	26,040.99	25,791.36	25,911.18	25,951.12	27,849.00
24.09.2019	26,140.84	25,881.23	26,130.85	25,931.15	25,607.00
25.09.2019	25,931.15	25,671.54	25,931.15	25,771.39	19,849.00
26.09.2019	26,560.21	26,210.73	26,330.55	26,310.58	122,177.00
02.10.2019	25,771.39	25,391.96	25,761.41	25,501.80	26,842.00
03.10.2019	25,781.38	25,491.81	25,641.59	25,631.60	90,527.00
06.10.2019	26,110.88	25,981.08	26,060.96	25,981.08	13,367.00
07.10.2019	26,250.67	25,981.08	25,981.08	26,220.72	19,324.00
10.10.2019	26,220.72	25,821.32	26,011.03	26,031.00	47,798.00
15.10.2019	25,901.20	25,701.50	25,841.29	25,761.41	12,171.00
16.10.2019	25,881.23	25,561.71	25,711.48	25,811.33	11,403.00
17.10.2019	26,340.54	26,150.82	26,160.81	26,320.57	19,203.00
22.10.2019	27,518.77	27,059.46	27,119.37	27,249.18	49,493.00
23.10.2019	27,698.50	27,229.21	27,249.18	27,458.86	26,008.00
24.10.2019	28,357.52	26,759.91	27,359.01	27,019.52	142,366.00
27.10.2019	26,680.03	26,270.64	26,680.03	26,580.18	9,148.00
28.10.2019	26,899.70	26,470.34	26,650.07	26,470.34	18,219.00
29.10.2019	26,370.49	26,090.91	26,340.54	26,140.84	37,754.00
30.10.2019	26,929.66	26,410.43	26,410.43	26,859.76	26,310.00
31.10.2019	27,378.98	26,939.64	27,179.28	27,149.33	65,152.00
03.11.2019	27,099.40	26,849.78	27,099.40	26,889.72	10,202.00
04.11.2019	27,259.16	26,660.06	27,039.49	26,660.06	26,923.00
05.11.2019	26,470.34	26,210.73	26,460.36	26,300.60	40,453.00
06.11.2019	26,849.78	26,350.52	26,350.52	26,769.90	13,684.00
07.11.2019	27,658.56	26,949.63	27,019.52	26,949.63	85,116.00
10.11.2019	26,660.06	26,400.45	26,660.06	26,510.28	14,896.00
11.11.2019	26,729.96	26,260.66	26,420.42	26,270.64	19,759.00
12.11.2019	26,510.28	26,001.05	26,270.64	26,140.84	13,715.00
13.11.2019	26,410.43	26,120.87	26,370.49	26,260.66	29,339.00
14.11.2019	26,769.90	26,330.55	26,510.28	26,769.90	51,326.00
17.11.2019	26,570.19	26,340.54	26,470.34	26,410.43	10,865.00
18.11.2019	26,590.16	26,260.66	26,450.37	26,540.24	17,246.00
19.11.2019	26,700.00	26,340.54	26,460.36	26,700.00	32,002.00
20.11.2019	26,790.00	26,490.00	26,700.00	26,790.00	15,908.00

UI design by
Application delivery by