גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:42	38060	38060	38060	38060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	39900	39900	39900	39900	0.00
04.02.2026 09:45	51180	51180	-99.99	-99.99	0.00
04.02.2026 10:15	52000	40300	40650	40570	7,182,146.00
04.02.2026 10:45	40640	40480	40600	40610	247,787.00
04.02.2026 11:15	40680	40410	40560	40510	456,856.00
04.02.2026 11:45	40550	40320	40510	40390	785,919.00
04.02.2026 12:15	40530	40360	40390	40430	373,196.00
04.02.2026 12:45	40480	40390	40420	40470	124,092.00
04.02.2026 13:15	40470	40330	40470	40360	444,908.00
04.02.2026 13:45	40390	40300	40370	40360	337,016.00
04.02.2026 14:15	40420	40280	40350	40290	294,421.00
04.02.2026 14:45	40460	40310	40310	40450	459,941.00
04.02.2026 15:15	40770	40470	40470	40740	1,072,287.00
04.02.2026 15:45	40770	40640	40670	40740	553,567.00
04.02.2026 16:15	40780	40720	40740	40750	370,395.00
04.02.2026 16:45	41010	40450	40710	40450	1,776,881.00
04.02.2026 17:15	40540	40170	40520	40170	1,565,482.00
04.02.2026 17:45	42490	40170	40300	40300	3,306,615.00
05.02.2026 09:15	40300	40300	40300	40300	0.00
05.02.2026 09:45	43870	38000	-99.99	-99.99	0.00
05.02.2026 10:15	40000	39010	39720	39870	1,684,762.00
05.02.2026 10:45	39970	39790	39790	39790	774,520.00
05.02.2026 11:15	39950	39790	39850	39860	668,060.00
05.02.2026 11:45	40000	39760	39860	39760	571,701.00
05.02.2026 12:15	39960	39680	39770	39960	611,490.00
05.02.2026 12:45	40040	39750	39990	39950	530,052.00
05.02.2026 13:15	39990	39670	39960	39840	607,864.00
05.02.2026 13:45	39870	39500	39860	39580	883,273.00
05.02.2026 14:15	39750	39550	39600	39650	725,491.00
05.02.2026 14:45	39740	39510	39720	39710	1,073,722.00
05.02.2026 15:15	39960	39620	39720	39800	1,118,989.00
05.02.2026 15:45	39920	39510	39850	39600	1,178,617.00
05.02.2026 16:15	39640	39340	39590	39550	1,985,469.00
05.02.2026 16:45	46740	38230	39560	39590	1,793,970.00
05.02.2026 17:15	51180	40300	-99.99	-99.99	0.00
06.02.2026 09:15	39600	39600	39600	39600	0.00
06.02.2026 09:45	43870	31300	-99.99	-99.99	0.00
09.02.2026 09:15	38000	38000	38000	38000	0.00
09.02.2026 09:45	43680	37500	-99.99	-99.99	0.00
09.02.2026 10:15	41860	37080	38450	38150	1,499,920.00
09.02.2026 10:45	38350	37940	38120	38030	395,613.00
09.02.2026 11:15	38200	37940	38140	38000	434,092.00
09.02.2026 11:45	38030	37910	37980	37920	469,278.00
09.02.2026 12:15	38020	37820	38020	37850	324,284.00
09.02.2026 12:45	38040	37780	37850	37780	425,416.00
09.02.2026 13:15	37900	37710	37830	37880	493,370.00
09.02.2026 13:45	38130	37910	37910	38080	374,528.00
09.02.2026 14:15	38140	37990	38100	38060	150,021.00
09.02.2026 14:45	38120	37950	38070	38010	437,723.00
09.02.2026 15:15	38060	37930	38010	38010	389,685.00
09.02.2026 15:45	38030	37910	37990	37970	201,204.00
09.02.2026 16:15	38120	38000	38040	38120	406,096.00
09.02.2026 16:45	38070	37590	38060	37750	1,883,445.00
09.02.2026 17:15	39000	37600	37700	37880	878,424.00
09.02.2026 17:45	39000	31300	38060	38060	4,019,897.00
10.02.2026 09:15	38060	38060	38060	38060	0.00
10.02.2026 09:45	38060	37080	-99.99	-99.99	0.00
10.02.2026 10:15	37970	37080	37670	37890	623,575.00
10.02.2026 10:45	38130	37890	37890	38030	472,877.00
10.02.2026 11:15	38080	37970	37990	38030	226,198.00
10.02.2026 11:45	38100	37870	38050	37870	314,369.00
10.02.2026 12:15	37920	37760	37920	37820	317,757.00
10.02.2026 12:45	37880	37740	37830	37760	337,858.00
10.02.2026 13:15	37790	37710	37750	37720	235,116.00
10.02.2026 13:45	37790	37730	37750	37790	388,373.00
10.02.2026 14:15	38100	37750	37790	38000	1,064,836.00
10.02.2026 14:45	38200	38000	38000	38100	868,168.00
10.02.2026 15:15	38130	37960	38100	38070	946,211.00
10.02.2026 15:45	38100	37980	38040	38100	420,426.00
10.02.2026 16:15	38120	37990	38100	38040	468,409.00
10.02.2026 16:45	38100	37700	38080	37880	2,109,693.00
10.02.2026 17:15	39560	37800	37950	37880	1,070,680.00
10.02.2026 17:45	39560	38070	38160	38160	3,967,495.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	22,826.45	22,308.57	22,657.14	22,517.71	54,902.00
13.02.2025	22,916.08	22,457.96	22,457.96	22,567.51	78,386.00
16.02.2025	22,617.31	22,457.96	22,457.96	22,467.92	25,047.00
17.02.2025	22,597.39	22,069.55	22,547.59	22,159.18	41,206.00
18.02.2025	22,816.49	22,159.18	22,159.18	22,766.69	96,221.00
19.02.2025	23,533.55	23,075.43	23,105.31	23,354.29	123,436.00
20.02.2025	24,419.92	23,135.18	23,274.61	24,360.16	153,373.00
23.02.2025	24,629.06	24,489.63	24,549.39	24,629.06	32,238.00
24.02.2025	24,778.45	24,370.12	24,648.98	24,718.69	53,492.00
25.02.2025	24,499.59	24,170.94	24,409.96	24,170.94	54,797.00
26.02.2025	24,698.77	23,971.75	24,698.77	24,419.92	33,947.00
27.02.2025	25,973.55	24,609.14	24,897.96	25,127.02	143,731.00
02.03.2025	25,156.90	24,917.88	24,937.80	25,117.06	16,903.00
03.03.2025	25,326.20	24,698.77	24,888.00	24,937.80	79,923.00
04.03.2025	25,027.43	24,330.29	24,589.22	24,977.63	95,875.00
05.03.2025	25,286.37	24,658.94	25,266.45	24,888.00	51,146.00
06.03.2025	24,897.96	24,400.00	24,897.96	24,519.51	57,474.00
09.03.2025	25,485.55	25,256.49	25,485.55	25,276.41	41,008.00
10.03.2025	26,401.80	25,166.86	25,266.45	26,262.37	73,250.00
11.03.2025	26,660.73	26,142.86	26,571.10	26,292.24	53,486.00
12.03.2025	26,052.95	25,444.75	26,052.95	25,624.22	66,571.00
13.03.2025	26,242.39	25,424.81	25,624.22	26,122.75	92,764.00
16.03.2025	26,272.30	25,644.16	26,122.75	25,733.90	31,235.00
17.03.2025	26,322.16	25,733.90	25,733.90	26,202.51	65,194.00
18.03.2025	26,481.68	26,152.66	26,322.16	26,322.16	89,285.00
19.03.2025	26,411.89	25,843.57	26,322.16	26,013.07	66,755.00
20.03.2025	26,352.07	25,823.63	26,013.07	26,142.69	100,710.00
23.03.2025	26,601.33	26,142.69	26,421.86	26,521.57	57,177.00
24.03.2025	26,730.95	25,993.13	26,521.57	26,023.04	145,908.00
25.03.2025	26,242.39	25,634.19	25,913.36	25,923.34	111,681.00
26.03.2025	26,182.57	25,654.13	25,923.34	25,833.60	104,925.00
27.03.2025	25,923.34	25,574.37	25,833.60	25,723.92	200,151.00
30.03.2025	26,152.66	25,943.28	25,973.19	26,082.86	25,205.00
31.03.2025	26,082.86	25,345.05	25,933.31	26,023.04	57,546.00
01.04.2025	26,242.39	25,773.78	26,192.54	25,773.78	47,236.00
02.04.2025	26,262.33	25,773.78	25,773.78	26,222.45	29,516.00
03.04.2025	26,740.92	25,644.16	26,212.48	26,441.80	85,625.00
06.04.2025	26,272.30	25,783.75	25,903.39	25,923.34	79,197.00
07.04.2025	26,421.86	25,115.72	25,275.25	25,664.10	126,426.00
08.04.2025	26,192.54	25,494.60	25,973.19	25,733.90	85,803.00
09.04.2025	25,773.78	24,936.25	25,474.66	24,966.17	64,787.00
10.04.2025	25,863.51	25,185.52	25,664.10	25,564.40	72,686.00
14.04.2025	25,873.48	25,374.96	25,773.78	25,803.69	16,515.00
15.04.2025	26,052.95	25,743.87	26,052.95	25,743.87	27,882.00
16.04.2025	26,242.39	25,743.87	25,743.87	25,943.28	21,878.00
17.04.2025	26,172.60	25,674.07	26,033.01	25,674.07	25,813.00
20.04.2025	26,411.89	26,192.54	26,342.10	26,342.10	15,201.00
21.04.2025	26,591.36	26,172.60	26,172.60	26,591.36	16,332.00
22.04.2025	26,870.53	26,312.19	26,372.01	26,671.12	44,497.00
23.04.2025	27,020.09	26,362.04	26,910.42	26,362.04	41,787.00
24.04.2025	26,411.89	26,042.98	26,332.13	26,182.57	108,861.00
27.04.2025	26,561.45	26,152.66	26,501.63	26,421.86	24,278.00
28.04.2025	26,491.65	26,182.57	26,262.33	26,262.33	47,489.00
29.04.2025	26,541.51	26,222.45	26,541.51	26,292.24	53,523.00
04.05.2025	25,853.54	25,514.54	25,713.95	25,514.54	34,035.00
05.05.2025	25,803.69	25,444.75	25,614.25	25,504.57	82,720.00
06.05.2025	25,923.34	25,404.87	25,404.87	25,723.92	371,046.00
07.05.2025	25,993.13	25,484.63	25,903.39	25,783.75	67,151.00
08.05.2025	27,488.71	26,023.04	26,561.45	26,122.75	105,303.00
11.05.2025	26,920.39	26,531.54	26,750.89	26,860.56	35,668.00
12.05.2025	27,648.23	26,212.48	27,468.76	26,531.54	51,259.00
13.05.2025	26,551.48	25,923.34	25,923.34	26,511.60	57,021.00
14.05.2025	26,232.42	25,524.51	25,993.13	25,604.28	44,701.00
15.05.2025	26,411.89	25,614.25	25,614.25	26,272.30	91,567.00
18.05.2025	26,990.18	25,424.81	26,471.71	26,720.98	32,507.00
19.05.2025	26,860.56	26,272.30	26,551.48	26,591.36	67,873.00
20.05.2025	26,740.92	26,252.36	26,282.27	26,252.36	33,889.00
21.05.2025	26,202.45	25,553.63	25,553.63	25,723.32	51,624.00
22.05.2025	25,912.98	25,353.99	25,753.27	25,363.97	83,358.00
25.05.2025	25,653.45	25,443.83	25,633.49	25,533.67	15,187.00
26.05.2025	25,962.89	25,334.03	25,533.67	25,633.49	59,084.00
27.05.2025	25,793.20	25,344.01	25,493.74	25,493.74	42,600.00
28.05.2025	25,893.01	25,244.19	25,493.74	25,344.01	45,480.00
29.05.2025	26,252.36	25,503.72	26,002.82	25,863.07	230,646.00
03.06.2025	26,362.16	25,972.87	26,032.76	26,362.16	64,684.00
04.06.2025	26,781.40	25,843.10	26,631.67	26,052.72	33,972.00
05.06.2025	26,102.63	25,753.27	25,803.18	25,893.01	77,134.00
08.06.2025	27,709.72	27,350.37	27,370.33	27,619.88	36,068.00
09.06.2025	27,639.84	27,010.99	27,480.13	27,270.51	41,359.00
10.06.2025	27,540.03	26,961.08	27,270.51	27,500.10	31,852.00
11.06.2025	27,939.30	27,380.32	27,500.10	27,849.46	20,457.00
12.06.2025	28,218.79	27,350.37	27,350.37	28,099.01	87,827.00
15.06.2025	28,867.62	28,248.74	28,448.38	28,518.25	35,742.00
16.06.2025	28,468.34	27,959.26	28,218.79	27,979.23	47,331.00
17.06.2025	28,328.59	27,689.75	28,029.14	28,218.79	88,219.00
18.06.2025	29,137.13	28,138.94	28,178.87	29,067.25	65,885.00
19.06.2025	30,215.17	29,596.29	29,646.20	30,055.46	95,075.00
22.06.2025	30,135.32	29,596.29	29,905.73	29,596.29	86,579.00
23.06.2025	29,925.70	29,416.62	29,596.29	29,885.77	67,840.00
24.06.2025	30,055.46	29,177.06	29,845.84	29,216.98	80,186.00
25.06.2025	29,775.97	28,917.53	29,077.24	29,216.98	86,988.00
26.06.2025	29,157.09	28,648.02	28,797.74	29,027.33	209,392.00
29.06.2025	28,168.88	27,010.99	28,049.10	27,939.30	57,128.00
30.06.2025	28,697.92	27,699.74	28,118.98	27,729.68	68,957.00
01.07.2025	28,857.63	28,089.03	28,228.78	28,388.49	90,423.00
02.07.2025	29,117.16	28,448.38	28,947.47	28,558.18	89,098.00
03.07.2025	28,987.40	28,458.36	28,658.00	28,867.62	121,158.00
06.07.2025	29,736.04	29,386.67	29,566.35	29,456.55	29,866.00
07.07.2025	29,586.31	28,867.62	29,446.57	29,386.67	88,544.00
08.07.2025	29,376.69	28,747.83	29,296.84	28,757.82	78,149.00
09.07.2025	29,177.06	28,797.74	29,007.36	29,027.33	65,384.00
10.07.2025	29,246.93	28,747.83	28,827.69	28,937.49	81,981.00
13.07.2025	29,666.17	28,947.47	28,947.47	29,396.66	37,954.00
14.07.2025	29,566.35	29,207.00	29,386.67	29,256.91	70,243.00
15.07.2025	29,356.73	28,588.12	28,957.45	29,067.25	89,039.00
16.07.2025	29,246.93	28,847.65	28,847.65	29,077.24	40,710.00
17.07.2025	29,726.06	29,077.24	29,077.24	29,606.28	73,532.00
20.07.2025	30,215.17	29,845.84	30,125.33	30,215.17	23,562.00
21.07.2025	30,384.86	29,925.70	29,955.64	30,265.08	43,462.00
22.07.2025	30,185.23	29,626.24	29,736.04	30,075.42	78,188.00
23.07.2025	30,744.21	30,145.30	30,414.81	30,444.75	76,617.00
24.07.2025	30,055.46	29,646.20	29,656.19	29,686.13	357,976.00
27.07.2025	30,664.36	29,686.13	30,145.30	30,195.21	43,430.00
28.07.2025	30,265.08	29,706.10	30,195.21	29,795.93	43,349.00
29.07.2025	29,855.82	29,296.84	29,376.69	29,636.22	43,994.00
30.07.2025	30,344.94	29,656.19	29,656.19	30,085.41	59,857.00
31.07.2025	30,285.04	29,945.66	30,045.48	29,945.66	58,675.00
04.08.2025	30,364.90	29,855.82	30,135.32	30,045.48	85,632.00
05.08.2025	29,835.86	28,977.42	29,546.38	29,426.60	219,672.00
06.08.2025	29,546.38	28,548.20	29,197.02	28,737.85	187,605.00
07.08.2025	31,053.65	28,847.65	29,296.84	29,346.75	352,328.00
10.08.2025	29,945.66	29,596.29	29,825.88	29,596.29	21,746.00
11.08.2025	29,895.75	29,246.93	29,596.29	29,516.44	86,756.00
12.08.2025	30,185.23	29,895.75	29,985.59	30,085.41	97,534.00
13.08.2025	30,434.77	30,035.50	30,185.23	30,135.32	48,886.00
14.08.2025	30,424.79	29,746.02	30,075.42	30,135.32	62,791.00
17.08.2025	30,744.21	30,075.42	30,135.32	30,594.48	22,030.00
18.08.2025	30,684.32	30,155.28	30,594.48	30,604.46	29,175.00
19.08.2025	31,393.03	30,774.16	30,774.16	31,213.36	49,230.00
20.08.2025	31,692.95	31,123.44	31,123.44	31,682.96	21,146.00
21.08.2025	31,543.08	31,013.53	31,383.21	31,393.21	49,286.00
24.08.2025	32,332.40	31,882.79	31,962.72	32,132.58	28,280.00
25.08.2025	32,242.48	31,603.03	31,972.71	31,603.03	41,212.00
26.08.2025	31,153.41	30,513.96	31,133.43	30,543.93	60,006.00
27.08.2025	30,943.59	30,523.95	30,613.87	30,693.80	40,159.00
28.08.2025	31,123.44	30,603.88	30,933.60	30,843.68	201,721.00
31.08.2025	30,903.62	30,344.10	30,583.90	30,833.68	23,673.00
01.09.2025	30,833.68	30,424.03	30,533.94	30,473.99	31,484.00
02.09.2025	30,783.73	30,254.18	30,473.99	30,473.99	85,550.00
03.09.2025	30,833.68	30,414.04	30,823.69	30,414.04	43,549.00
04.09.2025	30,733.77	30,344.10	30,414.04	30,523.95	66,471.00
07.09.2025	30,593.89	30,344.10	30,563.91	30,344.10	12,529.00
08.09.2025	30,583.90	30,214.21	30,563.91	30,334.11	29,684.00
09.09.2025	30,374.08	29,814.55	29,904.48	30,224.20	38,350.00
10.09.2025	30,374.08	29,934.45	30,004.39	30,324.12	27,153.00
11.09.2025	30,613.87	30,214.21	30,483.98	30,473.99	48,247.00
14.09.2025	30,244.19	30,064.34	30,184.24	30,144.27	14,584.00
15.09.2025	30,733.77	30,044.36	30,144.27	30,613.87	38,040.00
16.09.2025	30,823.69	30,144.27	30,483.98	30,593.89	45,628.00
17.09.2025	31,303.28	30,274.16	30,483.98	30,973.56	117,202.00
18.09.2025	31,313.27	30,813.70	31,053.50	31,253.33	64,241.00
21.09.2025	30,863.66	30,104.31	30,683.81	30,723.78	35,081.00
25.09.2025	31,303.28	30,873.65	31,133.43	31,203.37	154,477.00
28.09.2025	32,372.37	31,872.80	32,372.37	31,912.76	32,745.00
29.09.2025	32,052.64	31,213.36	32,052.64	31,343.25	121,445.00
30.09.2025	32,092.61	31,603.03	31,782.87	31,772.88	142,679.00
05.10.2025	33,611.31	32,981.85	33,571.35	33,001.83	89,607.00
08.10.2025	34,460.59	34,130.87	34,260.76	34,410.63	73,556.00
09.10.2025	34,970.15	34,670.41	34,710.38	34,770.32	73,909.00
12.10.2025	34,940.18	34,370.67	34,410.63	34,600.47	41,869.00
15.10.2025	36,069.22	35,369.81	35,449.74	36,059.22	70,154.00
16.10.2025	36,438.90	35,929.33	35,929.33	36,358.97	75,520.00
19.10.2025	36,139.16	35,479.72	36,099.19	35,709.52	39,604.00
20.10.2025	36,269.04	35,709.52	35,709.52	36,139.16	63,034.00
21.10.2025	36,219.09	35,110.03	36,219.09	35,110.03	82,794.00
22.10.2025	35,169.98	34,580.49	34,750.34	34,580.49	66,602.00
23.10.2025	34,610.46	34,300.72	34,320.71	34,510.55	52,062.00
26.10.2025	34,870.24	34,510.55	34,510.55	34,640.43	17,774.00
27.10.2025	35,090.05	34,190.82	34,860.25	34,230.78	43,159.00
28.10.2025	34,750.34	34,340.69	34,440.61	34,440.61	41,658.00
29.10.2025	35,429.76	34,270.75	34,440.61	35,429.76	41,719.00
30.10.2025	34,990.14	34,470.58	34,690.39	34,900.21	174,106.00
02.11.2025	34,770.32	34,400.64	34,770.32	34,700.38	28,475.00
03.11.2025	35,080.06	34,380.66	34,700.38	34,970.15	48,854.00
04.11.2025	36,988.43	35,070.07	35,369.81	36,199.10	147,787.00
05.11.2025	36,918.49	35,579.63	35,579.63	36,868.53	167,753.00
06.11.2025	37,737.79	36,988.43	37,048.38	37,418.06	318,434.00
09.11.2025	37,458.03	36,868.53	37,118.32	37,348.12	22,178.00
10.11.2025	37,937.62	36,978.44	37,737.79	37,178.27	61,290.00
11.11.2025	36,788.60	36,059.22	36,788.60	36,428.91	71,342.00
12.11.2025	36,428.91	35,389.80	36,428.91	35,469.73	54,235.00
13.11.2025	36,049.23	35,369.81	35,579.63	35,509.69	73,585.00
16.11.2025	35,459.74	34,900.21	35,459.74	35,150.00	26,649.00
17.11.2025	35,510.00	34,540.00	35,150.00	35,510.00	36,738.00
18.11.2025	35,440.00	34,950.00	35,170.00	35,390.00	83,207.00
19.11.2025	35,670.00	35,000.00	35,200.00	35,500.00	146,014.00
20.11.2025	35,950.00	35,200.00	35,580.00	35,780.00	150,989.00
23.11.2025	36,180.00	35,620.00	35,780.00	35,620.00	20,851.00
24.11.2025	36,040.00	35,460.00	35,810.00	35,890.00	45,239.00
25.11.2025	37,030.00	36,070.00	36,190.00	36,840.00	47,676.00
26.11.2025	37,360.00	36,860.00	37,040.00	36,880.00	26,880.00
27.11.2025	37,020.00	36,400.00	36,600.00	37,010.00	122,224.00
30.11.2025	37,360.00	36,630.00	37,090.00	36,630.00	34,897.00
01.12.2025	36,780.00	36,170.00	36,780.00	36,250.00	43,678.00
02.12.2025	37,000.00	36,140.00	36,250.00	36,710.00	56,264.00
03.12.2025	36,300.00	35,520.00	36,130.00	35,930.00	57,285.00
04.12.2025	36,650.00	35,940.00	36,200.00	36,650.00	50,281.00
07.12.2025	36,750.00	36,290.00	36,690.00	36,420.00	18,452.00
08.12.2025	36,450.00	35,580.00	36,420.00	35,750.00	21,655.00
09.12.2025	36,290.00	35,190.00	35,390.00	36,120.00	55,171.00
10.12.2025	36,310.00	35,710.00	36,120.00	36,260.00	25,747.00
11.12.2025	36,840.00	35,940.00	36,120.00	36,840.00	38,768.00
14.12.2025	37,060.00	36,810.00	36,840.00	36,840.00	25,898.00
15.12.2025	37,150.00	35,990.00	36,990.00	36,380.00	34,067.00
16.12.2025	36,830.00	35,880.00	36,160.00	36,600.00	26,782.00
17.12.2025	36,260.00	34,890.00	36,120.00	35,180.00	50,216.00
18.12.2025	35,990.00	35,560.00	35,740.00	35,900.00	68,398.00
21.12.2025	35,900.00	35,280.00	35,900.00	35,550.00	15,847.00
22.12.2025	35,850.00	35,280.00	35,550.00	35,620.00	29,563.00
23.12.2025	36,480.00	35,810.00	36,060.00	36,480.00	95,215.00
24.12.2025	37,000.00	36,090.00	36,480.00	36,400.00	142,402.00
25.12.2025	36,770.00	35,630.00	36,430.00	36,130.00	118,822.00
28.12.2025	36,460.00	35,610.00	35,610.00	36,350.00	27,136.00
29.12.2025	36,350.00	35,620.00	36,210.00	36,060.00	32,130.00
30.12.2025	36,320.00	35,640.00	35,680.00	36,080.00	53,252.00
31.12.2025	35,930.00	35,050.00	35,430.00	35,050.00	105,578.00
01.01.2026	35,460.00	34,620.00	34,800.00	35,400.00	38,215.00
05.01.2026	37,070.00	35,640.00	36,030.00	36,000.00	144,217.00
06.01.2026	36,850.00	35,630.00	36,000.00	36,380.00	96,644.00
07.01.2026	37,950.00	36,640.00	37,110.00	36,900.00	166,542.00
08.01.2026	37,140.00	36,340.00	36,700.00	36,750.00	53,752.00
09.01.2026	36,510.00	35,930.00	36,100.00	36,270.00	28,749.00
12.01.2026	37,400.00	35,980.00	36,060.00	37,230.00	169,419.00
13.01.2026	40,380.00	37,780.00	37,890.00	38,540.00	120,986.00
14.01.2026	38,440.00	37,600.00	38,230.00	37,920.00	77,386.00
15.01.2026	38,370.00	36,360.00	38,000.00	37,130.00	158,582.00
16.01.2026	37,400.00	36,630.00	36,930.00	37,170.00	77,861.00
19.01.2026	37,680.00	36,960.00	37,150.00	37,590.00	49,506.00
20.01.2026	37,710.00	36,660.00	37,560.00	36,900.00	91,630.00
21.01.2026	37,830.00	36,870.00	37,600.00	37,830.00	84,893.00
22.01.2026	39,440.00	38,330.00	38,330.00	38,930.00	153,824.00
23.01.2026	39,240.00	38,740.00	38,930.00	39,130.00	226,920.00
26.01.2026	39,140.00	38,440.00	39,110.00	38,730.00	63,732.00
27.01.2026	39,040.00	38,260.00	38,730.00	38,850.00	68,389.00
28.01.2026	39,600.00	38,680.00	39,260.00	38,960.00	66,865.00
29.01.2026	39,770.00	39,100.00	39,610.00	39,760.00	69,874.00
30.01.2026	39,460.00	38,870.00	39,110.00	39,170.00	42,409.00
02.02.2026	39,300.00	38,700.00	38,970.00	39,240.00	61,836.00
03.02.2026	40,030.00	39,050.00	39,230.00	39,900.00	122,204.00
04.02.2026	41,010.00	40,170.00	40,650.00	40,300.00	95,217.00
05.02.2026	40,040.00	39,060.00	39,720.00	39,600.00	271,237.00
06.02.2026	38,190.00	37,550.00	38,000.00	38,000.00	72,673.00
09.02.2026	38,450.00	37,590.00	38,450.00	38,060.00	64,961.00
10.02.2026	38,200.00	37,670.00	37,670.00	38,160.00	73,849.00

צרו איתנו קשר *5988