גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30350	30350	30350	30350	0.00
09:44	37990	37990	37990	37990	0.00
09:47	37990	37990	37990	37990	0.00
09:50	30800	30800	30800	30800	0.00
09:53	30770	30770	30770	30770	0.00
09:56	30570	30570	30570	30570	0.00
09:59	30510	30510	30510	30510	4,719,286.00
10:02	30510	30510	30510	30510	0.00
10:05	30510	30510	30510	30510	0.00
10:08	30430	30430	30430	30430	2,130.00
10:11	30430	30430	30430	30430	0.00
10:14	30430	30430	30430	30430	0.00
10:17	30430	30430	30430	30430	0.00
10:20	30430	30430	30430	30430	0.00
10:23	30480	30480	30480	30480	3,048.00
10:26	30420	30410	30420	30410	46,838.00
10:29	30450	30410	30410	30450	71,802.00
10:32	30460	30460	30460	30460	28,327.00
10:35	30460	30460	30460	30460	0.00
10:38	30460	30460	30460	30460	0.00
10:41	30400	30400	30400	30400	24,320.00
10:44	30400	30400	30400	30400	0.00
10:47	30400	30400	30400	30400	0.00
10:50	30400	30400	30400	30400	0.00
10:53	30400	30400	30400	30400	44,992.00
10:56	30400	30400	30400	30400	8,208.00
10:59	30450	30450	30450	30450	609.00
11:02	30450	30450	30450	30450	0.00
11:05	30450	30450	30450	30450	0.00
11:08	30450	30450	30450	30450	0.00
11:11	30450	30450	30450	30450	0.00
11:14	30450	30450	30450	30450	0.00
11:17	30440	30440	30440	30440	33,788.00
11:20	30450	30450	30450	30450	4,872.00
11:23	30450	30450	30450	30450	0.00
11:26	30450	30450	30450	30450	10,657.00
11:29	30480	30480	30480	30480	7,010.00
11:32	30480	30480	30480	30480	0.00
11:35	30480	30480	30480	30480	0.00
11:38	30480	30480	30480	30480	0.00
11:41	30480	30480	30480	30480	0.00
11:44	30480	30430	30480	30430	24,974.00
11:47	30430	30430	30430	30430	25,865.00
11:50	30430	30430	30430	30430	7,607.00
11:53	30430	30430	30430	30430	0.00
11:56	30430	30430	30430	30430	0.00
11:59	30510	30470	30470	30510	14,327.00
12:02	30520	30520	30520	30520	9,156.00
12:05	30560	30550	30550	30560	15,889.00
12:08	30560	30560	30560	30560	0.00
12:14	30520	30520	30520	30520	0.00
12:17	30530	30520	30520	30530	43,033.00
12:23	30530	30530	30530	30530	0.00
12:26	30520	30520	30520	30520	8,240.00
12:29	30560	30520	30520	30560	30,854.00
12:32	30560	30560	30560	30560	0.00
12:35	30560	30560	30560	30560	0.00
12:38	30560	30560	30560	30560	0.00
12:41	30560	30560	30560	30560	7,334.00
12:44	30500	30500	30500	30500	8,235.00
12:47	30470	30470	30470	30470	19,805.00
12:50	30520	30510	30510	30520	12,511.00
12:53	30520	30520	30520	30520	0.00
12:56	30520	30520	30520	30520	0.00
12:59	30520	30520	30520	30520	0.00
13:02	30520	30520	30520	30520	0.00
13:05	30480	30480	30480	30480	8,839.00
13:08	30470	30460	30470	30460	28,023.00
13:11	30460	30460	30460	30460	0.00
13:17	30450	30450	30450	30450	18,879.00
13:20	30470	30450	30460	30450	17,668.00
13:23	30470	30450	30450	30470	10,659.00
13:26	30470	30460	30460	30470	44,482.00
13:29	30470	30470	30470	30470	11,578.00
13:32	30470	30450	30450	30470	12,795.00
13:35	30460	30460	30460	30460	9,442.00
13:38	30470	30450	30470	30450	35,344.00
13:41	30380	30340	30350	30380	29,442.00
13:44	30400	30400	30400	30400	9,120.00
13:47	30350	30340	30350	30340	29,132.00
13:50	30340	30340	30340	30340	0.00
13:53	30290	30290	30290	30290	3,937.00
13:56	30380	30300	30300	30380	18,512.00
13:59	30390	30380	30380	30380	21,878.00
14:02	30400	30380	30380	30400	11,551.00
14:05	30400	30400	30400	30400	9,728.00
14:08	30400	30400	30400	30400	0.00
14:11	30420	30420	30420	30420	7,605.00
14:20	30280	30260	30270	30260	25,730.00
14:23	30270	30270	30270	30270	6,962.00
14:26	30270	30250	30270	30250	23,904.00
14:29	30280	30280	30280	30280	66,616.00
14:32	30330	30280	30280	30320	205,962.00
14:35	30320	30320	30320	30320	0.00
14:38	30340	30320	30320	30340	9,097.00
14:41	30350	30320	30320	30340	22,451.00
14:44	30330	30320	30330	30320	51,545.00
14:50	30320	30300	30320	30300	20,002.00
14:53	30320	30320	30320	30320	8,792.00
14:56	30290	30290	30290	30290	9,995.00
15:02	30300	30300	30300	30300	6,969.00
15:08	30300	30290	30300	30290	9,996.00
15:11	30290	30290	30290	30290	3,937.00
15:17	30310	30310	30310	30310	7,274.00
15:20	30310	30310	30310	30310	3,334.00
15:23	30310	30300	30300	30310	6,667.00
15:26	30310	30310	30310	30310	0.00
15:29	30310	30260	30280	30300	20,900.00
15:32	30270	30260	30260	30260	46,305.00
15:35	30270	30240	30260	30270	30,257.00
15:38	30270	30270	30270	30270	0.00
15:41	30280	30270	30270	30280	18,469.00
15:44	30300	30270	30270	30300	57,249.00
15:47	30280	30280	30280	30280	3,936.00
15:50	30300	30300	30300	30300	9,999.00
15:53	30300	30290	30300	30290	7,573.00
15:56	30290	30290	30290	30290	7,269.00
15:59	30330	30300	30300	30330	28,193.00
16:02	30360	30330	30350	30330	14,565.00
16:05	30330	30330	30330	30330	8,492.00
16:08	30360	30330	30330	30350	80,714.00
16:11	30320	30280	30280	30320	24,248.00
16:14	30310	30300	30310	30300	19,397.00
16:20	30270	30270	30270	30270	13,016.00
16:23	30280	30260	30260	30280	12,408.00
16:26	30310	30270	30270	30310	18,174.00
16:29	30290	30240	30270	30290	57,805.00
16:32	30320	30320	30320	30320	2,425.00
16:35	30310	30300	30300	30310	9,091.00
16:38	30330	30280	30280	30320	48,790.00
16:41	30320	30310	30320	30310	16,673.00
16:44	30320	30290	30290	30300	16,665.00
16:47	30370	30370	30370	30370	22,777.00
16:50	30380	30370	30380	30370	7,897.00
16:53	30380	30360	30360	30370	9,717.00
16:56	30460	30360	30360	30440	40,179.00
16:59	30450	30430	30450	30430	17,349.00
17:02	30550	30460	30460	30540	64,108.00
17:05	30500	30470	30500	30470	22,569.00
17:08	30500	30470	30470	30500	6,399.00
17:23	30500	30500	30500	30500	1,633,580.00
17:26	30500	30500	30500	30500	0.00
17:29	30500	30500	30500	30500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025 09:15	30550	30550	30550	30550	0.00
07.09.2025 09:46	39060	23320	-99.99	-99.99	0.00
07.09.2025 10:15	41240	30490	30590	30550	1,899,583.00
07.09.2025 10:45	30600	30530	30600	30530	56,873.00
07.09.2025 11:15	30600	30450	30550	30450	128,027.00
07.09.2025 11:45	30620	30550	30560	30550	54,142.00
07.09.2025 12:15	30590	30520	30590	30520	73,312.00
07.09.2025 12:45	30590	30520	30590	30520	33,592.00
07.09.2025 13:15	30590	30520	30580	30530	38,220.00
07.09.2025 13:45	30590	30520	30590	30520	87,353.00
07.09.2025 14:15	30520	30520	30520	30520	0.00
07.09.2025 14:45	30580	30520	30560	30540	32,704.00
07.09.2025 15:15	30580	30520	30530	30520	58,331.00
07.09.2025 15:45	31340	23320	30530	30500	9,155.00
07.09.2025 16:15	30660	30240	30370	30370	1,039,565.00
07.09.2025 16:45	30370	30370	30370	30370	0.00
07.09.2025 17:15	30370	30370	30370	30370	0.00
07.09.2025 17:45	30370	30370	30370	30370	0.00
08.09.2025 09:15	30370	30370	30370	30370	0.00
08.09.2025 09:45	30370	30370	-99.99	-99.99	0.00
08.09.2025 10:15	30610	30110	30590	30420	154,324.00
08.09.2025 10:45	30520	30460	30460	30520	100,055.00
08.09.2025 11:15	30570	30350	30540	30350	232,598.00
08.09.2025 11:45	30420	30400	30400	30420	40,442.00
08.09.2025 12:15	30500	30380	30410	30380	41,113.00
08.09.2025 12:45	30480	30410	30440	30480	104,145.00
08.09.2025 13:15	30520	30390	30490	30410	203,245.00
08.09.2025 13:45	30420	30370	30420	30420	68,735.00
08.09.2025 14:15	30430	30370	30420	30390	130,116.00
08.09.2025 14:45	30430	30350	30360	30350	120,943.00
08.09.2025 15:15	30400	30340	30400	30390	81,668.00
08.09.2025 15:45	30430	30370	30390	30430	50,739.00
08.09.2025 16:15	30500	30360	30430	30470	337,442.00
08.09.2025 16:45	30610	30280	30440	30380	865,096.00
08.09.2025 17:15	30400	30120	30360	30330	283,547.00
08.09.2025 17:45	30370	29460	30360	30360	3,292,845.00
09.09.2025 09:15	30360	30360	30360	30360	0.00
09.09.2025 09:45	28500	19740	-99.99	-99.99	0.00
09.09.2025 10:15	30970	23320	29930	29940	414,330.00
09.09.2025 10:45	30020	29940	29950	30000	107,653.00
09.09.2025 11:15	30030	29930	30000	29950	244,966.00
09.09.2025 11:45	30130	30000	30000	30120	171,468.00
09.09.2025 12:15	30150	30100	30120	30130	85,232.00
09.09.2025 12:45	30220	30130	30130	30220	105,972.00
09.09.2025 13:15	30270	30170	30200	30260	105,750.00
09.09.2025 13:45	30280	30260	30280	30260	21,184.00
09.09.2025 14:15	30270	30040	30270	30060	164,561.00
09.09.2025 14:45	30170	30060	30060	30140	33,112.00
09.09.2025 15:15	30150	30080	30140	30130	100,286.00
09.09.2025 15:45	30200	30110	30160	30120	74,167.00
09.09.2025 16:15	30260	30070	30170	30260	461,866.00
09.09.2025 16:45	30400	30090	30190	30190	805,394.00
09.09.2025 17:15	30280	30130	30190	30180	589,916.00
09.09.2025 17:45	31050	28500	30250	30250	3,654,200.00
10.09.2025 09:15	30250	30250	30250	30250	0.00
10.09.2025 09:45	30800	30250	-99.99	-99.99	0.00
10.09.2025 10:15	30120	29530	30050	30110	42,703.00
10.09.2025 10:45	30200	30120	30190	30200	53,416.00
10.09.2025 11:15	30200	30120	30200	30180	193,503.00
10.09.2025 11:45	30350	30130	30180	30290	208,019.00
10.09.2025 12:15	30310	30250	30290	30270	58,449.00
10.09.2025 12:45	30270	30070	30270	30100	133,363.00
10.09.2025 13:15	30100	29960	30080	30060	119,035.00
10.09.2025 13:45	30070	30050	30060	30060	49,006.00
10.09.2025 14:15	30090	30030	30060	30070	200,530.00
10.09.2025 14:45	30100	30070	30100	30100	103,494.00
10.09.2025 15:15	30140	30040	30090	30100	158,653.00
10.09.2025 15:45	30160	30060	30070	30160	325,781.00
10.09.2025 16:15	30290	30130	30180	30200	248,647.00
10.09.2025 16:45	30360	30020	30200	30230	438,542.00
10.09.2025 17:15	30400	30220	30300	30320	190,522.00
10.09.2025 17:45	30400	29530	30200	30350	1,300,796.00
11.09.2025 09:15	30350	30350	30350	30350	0.00
11.09.2025 09:45	37990	30790	-99.99	-99.99	0.00
11.09.2025 10:15	37990	30430	30510	30430	4,725,071.00
11.09.2025 10:45	30480	30400	30430	30400	224,222.00
11.09.2025 11:15	30450	30400	30400	30450	63,856.00
11.09.2025 11:45	30530	30430	30480	30480	84,064.00
11.09.2025 12:15	30560	30430	30430	30520	185,570.00
11.09.2025 12:45	30640	30510	30520	30510	289,812.00
11.09.2025 13:15	30520	30460	30500	30500	154,251.00
11.09.2025 13:45	30470	30340	30400	30380	307,846.00
11.09.2025 14:15	30420	30290	30350	30350	174,381.00
11.09.2025 14:45	30350	30250	30300	30340	469,468.00
11.09.2025 15:15	30320	30270	30320	30290	192,107.00
11.09.2025 15:45	30330	30240	30310	30270	169,862.00
11.09.2025 16:15	30360	30280	30290	30320	301,666.00
11.09.2025 16:45	30330	30240	30300	30280	311,626.00
11.09.2025 17:15	30550	30300	30320	30490	302,071.00
11.09.2025 17:45	30600	24400	30500	30500	3,267,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024	28,010.78	27,751.88	28,010.78	27,881.33	26,964.00
16.09.2024	28,080.48	27,672.22	27,791.71	27,672.22	95,131.00
17.09.2024	28,847.22	27,731.97	27,861.42	28,707.81	146,344.00
18.09.2024	28,429.00	28,070.53	28,339.38	28,160.15	44,189.00
19.09.2024	28,608.24	27,881.33	28,458.87	27,881.33	97,937.00
22.09.2024	28,658.03	28,379.21	28,478.79	28,478.79	22,713.00
23.09.2024	28,717.77	28,229.85	28,588.32	28,448.92	69,524.00
24.09.2024	28,747.64	28,319.47	28,737.69	28,329.42	89,942.00
25.09.2024	28,667.98	28,040.65	28,329.42	28,379.21	62,749.00
26.09.2024	28,877.09	28,309.51	28,877.09	28,518.62	217,830.00
29.09.2024	29,365.02	28,837.26	28,976.67	29,016.50	56,552.00
30.09.2024	29,066.29	28,389.17	29,006.54	28,438.96	75,461.00
01.10.2024	28,717.77	28,239.81	28,438.96	28,588.32	59,772.00
06.10.2024	28,847.22	28,508.66	28,757.60	28,677.94	21,900.00
07.10.2024	28,707.81	28,379.21	28,588.32	28,648.07	24,667.00
08.10.2024	28,677.94	28,180.06	28,677.94	28,180.06	26,500.00
09.10.2024	28,458.87	28,090.44	28,329.42	28,309.51	22,967.00
10.10.2024	28,548.49	28,229.85	28,548.49	28,299.55	33,776.00
13.10.2024	28,687.90	28,319.47	28,568.41	28,349.34	12,571.00
14.10.2024	28,687.90	28,239.81	28,329.42	28,339.38	20,079.00
15.10.2024	29,006.54	28,677.94	28,877.09	28,837.26	21,284.00
20.10.2024	30,032.18	29,584.08	29,823.07	29,872.86	79,929.00
21.10.2024	29,932.60	29,504.42	29,852.94	29,673.70	77,847.00
22.10.2024	30,460.35	30,081.97	30,460.35	30,201.46	67,284.00
27.10.2024	30,390.65	29,833.02	30,271.16	29,862.90	26,939.00
28.10.2024	30,360.78	29,554.21	29,833.02	30,320.95	51,080.00
29.10.2024	30,400.61	29,862.90	30,042.13	29,862.90	42,618.00
30.10.2024	30,390.65	29,852.94	30,320.95	29,982.39	79,394.00
31.10.2024	30,310.99	29,454.64	29,982.39	29,613.96	69,618.00
03.11.2024	29,912.69	29,484.51	29,613.96	29,643.83	27,782.00
04.11.2024	29,872.86	29,514.38	29,673.70	29,872.86	30,935.00
05.11.2024	30,430.48	30,052.09	30,370.74	30,191.50	23,257.00
06.11.2024	30,659.51	29,514.38	30,191.50	30,320.95	58,867.00
07.11.2024	30,340.86	29,564.17	30,072.01	30,271.16	113,655.00
10.11.2024	31,456.12	30,938.32	31,027.94	31,446.16	32,683.00
11.11.2024	31,446.16	31,147.43	31,436.20	31,197.22	69,764.00
12.11.2024	31,605.48	30,510.14	31,027.94	30,510.14	90,980.00
13.11.2024	30,241.29	29,713.53	29,872.86	29,922.64	39,053.00
14.11.2024	30,032.18	29,564.17	29,604.00	29,813.11	75,117.00
17.11.2024	29,783.24	29,464.59	29,544.25	29,663.75	20,176.00
18.11.2024	29,842.98	29,215.65	29,753.36	29,494.47	51,855.00
19.11.2024	30,002.30	29,215.65	30,002.30	29,584.08	64,026.00
20.11.2024	29,703.70	29,255.15	29,703.70	29,394.70	58,390.00
21.11.2024	29,564.15	28,736.83	28,736.83	29,404.67	107,712.00
24.11.2024	29,883.11	29,564.15	29,853.21	29,653.86	14,769.00
25.11.2024	29,992.76	29,623.96	29,972.82	29,803.37	70,686.00
26.11.2024	29,893.08	29,464.47	29,524.28	29,544.21	57,436.00
27.11.2024	29,753.54	29,454.50	29,544.21	29,623.96	59,549.00
28.11.2024	29,843.24	29,304.99	29,753.54	29,404.67	188,785.00
01.12.2024	29,504.34	29,205.31	29,464.47	29,205.31	24,466.00
02.12.2024	29,733.60	29,105.64	29,275.09	29,434.57	46,512.00
03.12.2024	29,613.99	29,175.41	29,434.57	29,245.18	68,212.00
04.12.2024	28,916.25	28,557.41	28,806.61	28,607.25	40,555.00
05.12.2024	28,407.90	27,999.22	28,407.90	28,108.87	53,869.00
08.12.2024	28,557.41	28,218.51	28,387.96	28,278.32	13,797.00
09.12.2024	28,487.64	28,009.19	28,188.61	28,188.61	65,058.00
10.12.2024	28,168.67	27,809.84	27,989.26	28,009.19	48,214.00
11.12.2024	28,447.77	28,138.77	28,358.06	28,258.38	94,671.00
12.12.2024	27,610.48	26,514.04	27,510.81	26,693.46	154,114.00
15.12.2024	26,165.17	25,925.94	26,115.33	26,055.52	25,695.00
16.12.2024	26,703.42	25,925.94	26,165.17	26,543.94	46,457.00
17.12.2024	26,364.52	25,925.94	25,925.94	25,975.78	88,483.00
18.12.2024	25,716.62	25,337.85	25,716.62	25,467.43	60,174.00
19.12.2024	24,879.34	24,361.02	24,400.89	24,879.34	124,159.00
22.12.2024	24,699.92	24,470.66	24,470.66	24,679.98	24,576.00
23.12.2024	25,477.40	24,570.34	24,769.69	24,899.27	101,279.00
24.12.2024	25,816.30	24,899.27	24,899.27	25,407.63	112,763.00
25.12.2024	25,915.98	25,497.33	25,497.33	25,915.98	37,203.00
26.12.2024	25,985.75	25,427.56	25,696.69	25,507.30	236,456.00
29.12.2024	25,118.56	24,839.47	24,869.37	25,018.89	72,092.00
30.12.2024	25,048.79	24,560.37	24,979.01	24,580.31	139,689.00
31.12.2024	25,158.43	24,849.43	24,879.34	24,988.98	51,316.00
01.01.2025	24,859.40	24,630.15	24,799.60	24,759.73	40,502.00
02.01.2025	25,198.30	24,729.82	24,819.53	25,118.56	134,731.00
05.01.2025	25,517.27	25,058.76	25,118.56	25,517.27	43,040.00
06.01.2025	25,447.50	24,929.18	25,327.88	25,297.98	59,076.00
07.01.2025	25,168.40	24,779.66	24,949.11	24,979.01	51,823.00
08.01.2025	25,646.85	24,919.21	25,307.95	25,078.69	101,817.00
09.01.2025	25,307.95	24,929.18	25,078.69	25,088.66	43,233.00
12.01.2025	24,919.21	24,211.50	24,221.47	24,390.92	56,127.00
13.01.2025	24,221.47	23,882.57	24,221.47	24,052.02	75,793.00
14.01.2025	24,311.18	23,962.31	24,022.12	24,111.83	71,503.00
15.01.2025	24,610.21	23,992.21	24,111.83	24,450.73	79,724.00
16.01.2025	24,510.53	24,271.31	24,321.15	24,321.15	55,144.00
19.01.2025	24,161.66	23,892.54	23,932.41	23,962.31	35,431.00
20.01.2025	24,281.28	23,872.60	23,962.31	24,271.31	41,004.00
21.01.2025	24,351.05	23,693.18	24,171.63	23,762.96	52,306.00
22.01.2025	23,713.12	23,244.64	23,683.22	23,404.12	72,792.00
23.01.2025	23,085.15	22,796.09	22,806.06	23,085.15	73,192.00
26.01.2025	23,792.86	23,394.15	23,503.80	23,693.18	51,999.00
27.01.2025	23,902.50	23,384.19	23,623.41	23,394.15	155,816.00
28.01.2025	23,523.73	22,686.45	23,254.61	22,716.35	70,751.00
29.01.2025	22,786.12	22,497.06	22,716.35	22,676.48	90,341.00
30.01.2025	22,895.77	22,616.67	22,636.61	22,776.16	147,455.00
02.02.2025	22,915.70	22,596.74	22,895.77	22,915.70	27,548.00
03.02.2025	22,806.06	22,497.06	22,646.58	22,776.16	47,321.00
04.02.2025	22,467.16	22,038.55	22,427.29	22,467.16	86,858.00
05.02.2025	22,696.42	22,267.80	22,427.29	22,646.58	95,730.00
06.02.2025	23,134.99	22,696.42	22,696.42	23,045.28	280,192.00
09.02.2025	22,875.83	22,716.35	22,766.19	22,726.32	19,726.00
10.02.2025	23,144.96	22,666.51	22,826.00	23,035.32	73,328.00
11.02.2025	22,935.64	22,616.67	22,826.00	22,865.87	36,519.00
12.02.2025	22,845.93	22,327.61	22,676.48	22,536.93	54,902.00
13.02.2025	22,935.64	22,477.13	22,477.13	22,586.77	78,386.00
16.02.2025	22,636.61	22,477.13	22,477.13	22,487.09	25,047.00
17.02.2025	22,616.67	22,088.39	22,566.84	22,178.10	41,206.00
18.02.2025	22,835.96	22,178.10	22,178.10	22,786.12	96,221.00
19.02.2025	23,553.64	23,095.12	23,125.03	23,374.22	123,436.00
20.02.2025	24,440.76	23,154.93	23,294.48	24,380.95	153,373.00
23.02.2025	24,650.08	24,510.53	24,570.34	24,650.08	32,238.00
24.02.2025	24,799.60	24,390.92	24,670.02	24,739.79	53,492.00
25.02.2025	24,520.50	24,191.57	24,430.79	24,191.57	54,797.00
26.02.2025	24,719.85	23,992.21	24,719.85	24,440.76	33,947.00
27.02.2025	25,995.72	24,630.15	24,919.21	25,148.47	143,731.00
02.03.2025	25,178.37	24,939.14	24,959.08	25,138.50	16,903.00
03.03.2025	25,347.82	24,719.85	24,909.24	24,959.08	79,923.00
04.03.2025	25,048.79	24,351.05	24,610.21	24,998.95	95,875.00
05.03.2025	25,307.95	24,679.98	25,288.01	24,909.24	51,146.00
06.03.2025	24,919.21	24,420.82	24,919.21	24,540.44	57,474.00
09.03.2025	25,507.30	25,278.05	25,507.30	25,297.98	41,008.00
10.03.2025	26,424.33	25,188.34	25,288.01	26,284.78	73,250.00
11.03.2025	26,683.49	26,165.17	26,593.78	26,314.68	53,486.00
12.03.2025	26,075.19	25,466.47	26,075.19	25,646.09	66,571.00
13.03.2025	26,264.79	25,446.51	25,646.09	26,145.04	92,764.00
16.03.2025	26,294.73	25,666.05	26,145.04	25,755.86	31,235.00
17.03.2025	26,344.62	25,755.86	25,755.86	26,224.87	65,194.00
18.03.2025	26,504.29	26,174.98	26,344.62	26,344.62	89,285.00
19.03.2025	26,434.43	25,865.63	26,344.62	26,035.27	66,755.00
20.03.2025	26,374.56	25,845.67	26,035.27	26,165.00	100,710.00
23.03.2025	26,624.03	26,165.00	26,444.41	26,544.20	57,177.00
24.03.2025	26,753.76	26,015.31	26,544.20	26,045.25	145,908.00
25.03.2025	26,264.79	25,656.07	25,935.48	25,945.46	111,681.00
26.03.2025	26,204.92	25,676.03	25,945.46	25,855.65	104,925.00
27.03.2025	25,945.46	25,596.19	25,855.65	25,745.88	200,151.00
30.03.2025	26,174.98	25,965.42	25,995.36	26,105.12	25,205.00
31.03.2025	26,105.12	25,366.68	25,955.44	26,045.25	57,546.00
01.04.2025	26,264.79	25,795.78	26,214.89	25,795.78	47,236.00
02.04.2025	26,284.75	25,795.78	25,795.78	26,244.83	29,516.00
03.04.2025	26,763.74	25,666.05	26,234.85	26,464.37	85,625.00
06.04.2025	26,294.73	25,805.75	25,925.50	25,945.46	79,197.00
07.04.2025	26,444.41	25,137.16	25,296.82	25,686.01	126,426.00
08.04.2025	26,214.89	25,516.36	25,995.36	25,755.86	85,803.00
09.04.2025	25,795.78	24,957.54	25,496.40	24,987.47	64,787.00
10.04.2025	25,885.59	25,207.01	25,686.01	25,586.22	72,686.00
14.04.2025	25,895.57	25,396.61	25,795.78	25,825.71	16,515.00
15.04.2025	26,075.19	25,765.84	26,075.19	25,765.84	27,882.00
16.04.2025	26,264.79	25,765.84	25,765.84	25,965.42	21,878.00
17.04.2025	26,194.94	25,695.98	26,055.23	25,695.98	25,813.00
20.04.2025	26,434.43	26,214.89	26,364.58	26,364.58	15,201.00
21.04.2025	26,614.05	26,194.94	26,194.94	26,614.05	16,332.00
22.04.2025	26,893.47	26,334.64	26,394.52	26,693.89	44,497.00
23.04.2025	27,043.15	26,384.54	26,933.38	26,384.54	41,787.00
24.04.2025	26,434.43	26,065.21	26,354.60	26,204.92	108,861.00
27.04.2025	26,584.12	26,174.98	26,524.24	26,444.41	24,278.00
28.04.2025	26,514.26	26,204.92	26,284.75	26,284.75	47,489.00
29.04.2025	26,564.16	26,244.83	26,564.16	26,314.68	53,523.00
04.05.2025	25,875.61	25,536.32	25,735.90	25,536.32	34,035.00
05.05.2025	25,825.71	25,466.47	25,636.11	25,526.34	82,720.00
06.05.2025	25,945.46	25,426.55	25,426.55	25,745.88	371,046.00
07.05.2025	26,015.31	25,506.38	25,925.50	25,805.75	67,151.00
08.05.2025	27,512.17	26,045.25	26,584.12	26,145.04	105,303.00
11.05.2025	26,943.36	26,554.18	26,773.72	26,883.49	35,668.00
12.05.2025	27,671.83	26,234.85	27,492.21	26,554.18	51,259.00
13.05.2025	26,574.14	25,945.46	25,945.46	26,534.22	57,021.00
14.05.2025	26,254.81	25,546.30	26,015.31	25,626.13	44,701.00
15.05.2025	26,434.43	25,636.11	25,636.11	26,294.73	91,567.00
18.05.2025	27,013.22	25,446.51	26,494.31	26,743.78	32,507.00
19.05.2025	26,883.49	26,294.73	26,574.14	26,614.05	67,873.00
20.05.2025	26,763.74	26,274.77	26,304.71	26,274.77	33,889.00
21.05.2025	26,224.82	25,575.44	25,575.44	25,745.28	51,624.00
22.05.2025	25,935.09	25,375.63	25,775.25	25,385.62	83,358.00
25.05.2025	25,675.34	25,465.55	25,655.36	25,555.46	15,187.00
26.05.2025	25,985.05	25,355.65	25,555.46	25,655.36	59,084.00
27.05.2025	25,815.21	25,365.64	25,515.50	25,515.50	42,600.00
28.05.2025	25,915.11	25,265.74	25,515.50	25,365.64	45,480.00
29.05.2025	26,274.77	25,525.49	26,025.01	25,885.14	230,646.00
03.06.2025	26,384.66	25,995.04	26,054.98	26,384.66	64,684.00
04.06.2025	26,804.26	25,865.16	26,654.40	26,074.96	33,972.00
05.06.2025	26,124.91	25,775.25	25,825.20	25,915.11	77,134.00
08.06.2025	27,733.37	27,373.71	27,393.69	27,643.45	36,068.00
09.06.2025	27,663.43	27,034.04	27,503.59	27,293.79	41,359.00
10.06.2025	27,563.53	26,984.09	27,293.79	27,523.57	31,852.00
11.06.2025	27,963.15	27,403.68	27,523.57	27,873.23	20,457.00
12.06.2025	28,242.88	27,373.71	27,373.71	28,122.99	87,827.00
15.06.2025	28,892.25	28,272.85	28,472.66	28,542.59	35,742.00
16.06.2025	28,492.64	27,983.13	28,242.88	28,003.11	47,331.00
17.06.2025	28,352.77	27,713.39	28,053.06	28,242.88	88,219.00
18.06.2025	29,162.00	28,162.95	28,202.92	29,092.06	65,885.00
19.06.2025	30,240.96	29,621.55	29,671.51	30,081.11	95,075.00
22.06.2025	30,161.04	29,621.55	29,931.26	29,621.55	86,579.00
23.06.2025	29,951.24	29,441.73	29,621.55	29,911.28	67,840.00
24.06.2025	30,081.11	29,201.96	29,871.31	29,241.92	80,186.00
25.06.2025	29,801.38	28,942.21	29,102.05	29,241.92	86,988.00
26.06.2025	29,181.98	28,672.47	28,822.32	29,052.10	209,392.00
29.06.2025	28,192.93	27,034.04	28,073.04	27,963.15	57,128.00
30.06.2025	28,722.42	27,723.38	28,142.97	27,753.35	68,957.00
01.07.2025	28,882.26	28,113.00	28,252.87	28,412.72	90,423.00
02.07.2025	29,142.01	28,472.66	28,972.18	28,582.55	89,098.00
03.07.2025	29,012.14	28,482.65	28,682.46	28,892.25	121,158.00
06.07.2025	29,761.42	29,411.76	29,591.58	29,481.69	29,866.00
07.07.2025	29,611.56	28,892.25	29,471.70	29,411.76	88,544.00
08.07.2025	29,401.77	28,772.37	29,321.84	28,782.36	78,149.00
09.07.2025	29,201.96	28,822.32	29,032.12	29,052.10	65,384.00
10.07.2025	29,271.89	28,772.37	28,852.29	28,962.19	81,981.00
13.07.2025	29,691.49	28,972.18	28,972.18	29,421.75	37,954.00
14.07.2025	29,591.58	29,231.93	29,411.76	29,281.88	70,243.00
15.07.2025	29,381.78	28,612.52	28,982.17	29,092.06	89,039.00
16.07.2025	29,271.89	28,872.27	28,872.27	29,102.05	40,710.00
17.07.2025	29,751.43	29,102.05	29,102.05	29,631.54	73,532.00
20.07.2025	30,240.96	29,871.31	30,151.05	30,240.96	23,562.00
21.07.2025	30,410.80	29,951.24	29,981.21	30,290.91	43,462.00
22.07.2025	30,210.99	29,651.53	29,761.42	30,101.09	78,188.00
23.07.2025	30,770.45	30,171.03	30,440.77	30,470.74	76,617.00
24.07.2025	30,081.11	29,671.51	29,681.50	29,711.47	357,976.00
27.07.2025	30,690.53	29,711.47	30,171.03	30,220.98	43,430.00
28.07.2025	30,290.91	29,731.45	30,220.98	29,821.36	43,349.00
29.07.2025	29,881.30	29,321.84	29,401.77	29,661.52	43,994.00
30.07.2025	30,370.83	29,681.50	29,681.50	30,111.08	59,857.00
31.07.2025	30,310.89	29,971.22	30,071.12	29,971.22	58,675.00
04.08.2025	30,390.82	29,881.30	30,161.04	30,071.12	85,632.00
05.08.2025	29,861.32	29,002.15	29,571.60	29,451.72	219,672.00
06.08.2025	29,571.60	28,572.56	29,221.94	28,762.38	187,605.00
07.08.2025	31,080.15	28,872.27	29,321.84	29,371.79	352,328.00
10.08.2025	29,971.22	29,621.55	29,851.33	29,621.55	21,746.00
11.08.2025	29,921.27	29,271.89	29,621.55	29,541.63	86,756.00
12.08.2025	30,210.99	29,921.27	30,011.18	30,111.08	97,534.00
13.08.2025	30,460.75	30,061.13	30,210.99	30,161.04	48,886.00
14.08.2025	30,450.76	29,771.41	30,101.09	30,161.04	62,791.00
17.08.2025	30,770.45	30,101.09	30,161.04	30,620.59	22,030.00
18.08.2025	30,710.51	30,181.02	30,620.59	30,630.59	29,175.00
19.08.2025	31,419.83	30,800.42	30,800.42	31,240.00	49,230.00
20.08.2025	31,720.00	31,150.00	31,150.00	31,710.00	21,146.00
21.08.2025	31,570.00	31,040.00	31,410.00	31,420.00	49,286.00
24.08.2025	32,360.00	31,910.00	31,990.00	32,160.00	28,280.00
25.08.2025	32,270.00	31,630.00	32,000.00	31,630.00	41,212.00
26.08.2025	31,180.00	30,540.00	31,160.00	30,570.00	60,006.00
27.08.2025	30,970.00	30,550.00	30,640.00	30,720.00	40,159.00
28.08.2025	31,150.00	30,630.00	30,960.00	30,870.00	201,721.00
31.08.2025	30,930.00	30,370.00	30,610.00	30,860.00	23,673.00
01.09.2025	30,860.00	30,450.00	30,560.00	30,500.00	31,484.00
02.09.2025	30,810.00	30,280.00	30,500.00	30,500.00	85,550.00
03.09.2025	30,860.00	30,440.00	30,850.00	30,440.00	43,549.00
04.09.2025	30,760.00	30,370.00	30,440.00	30,550.00	66,471.00
07.09.2025	30,620.00	30,370.00	30,590.00	30,370.00	12,529.00
08.09.2025	30,610.00	30,240.00	30,590.00	30,360.00	29,684.00
09.09.2025	30,400.00	29,840.00	29,930.00	30,250.00	38,350.00
10.09.2025	30,400.00	29,960.00	30,030.00	30,350.00	27,153.00
11.09.2025	30,640.00	30,240.00	30,510.00	30,500.00	48,247.00

צרו איתנו קשר *5988