גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	32830	32830	32830	32830	0.00
10:02	32430	32310	32310	32430	37,605.00
10:26	32360	32300	32360	32300	27,480.00
10:41	32260	32240	32260	32240	10,642.00
10:59	32340	32310	32340	32340	53,327.00
11:11	32390	32380	32390	32380	12,955.00
11:41	32430	32430	32430	32430	1,945.00
11:56	32590	32550	32590	32550	86,603.00
12:26	32640	32640	32640	32640	7,180.00
12:38	32680	32670	32670	32680	16,335.00
12:53	32660	32630	32650	32660	19,905.00
13:05	32630	32630	32630	32630	86,143.00
13:20	32680	32670	32670	32670	49,660.00
13:35	32630	32630	32630	32630	4,894.00
13:47	32710	32650	32650	32680	84,261.00
13:56	32760	32670	32700	32760	174,992.00
14:14	32860	32860	32860	32860	7,557.00
14:20	32820	32800	32800	32800	56,089.00
14:26	32800	32730	32800	32760	171,070.00
14:32	32690	32690	32690	32690	12,422.00
14:38	32770	32730	32730	32770	78,284.00
14:44	32770	32750	32760	32750	146,437.00
14:50	32690	32670	32680	32670	20,258.00
14:56	32680	32660	32670	32680	25,487.00
15:02	32750	32600	32700	32600	150,638.00
15:08	32660	32610	32610	32660	16,316.00
15:17	32640	32570	32580	32640	23,464.00
15:26	32600	32520	32600	32520	61,847.00
15:32	32620	32560	32560	32560	39,735.00
15:38	32750	32650	32650	32720	194,314.00
15:47	32700	32620	32650	32700	71,534.00
15:56	32770	32610	32620	32750	203,988.00
16:05	32870	32750	32870	32750	196,595.00
16:11	32790	32710	32760	32750	148,721.00
16:17	32840	32760	32760	32760	162,676.00
16:26	32880	32730	32770	32880	231,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	33750	33570	33570	33570	1,945,727.00
09.07.2026 10:45	33850	33600	33600	33770	426,585.00
09.07.2026 11:15	33990	33720	33730	33720	315,488.00
09.07.2026 11:45	33810	33710	33730	33730	96,216.00
09.07.2026 12:15	33760	33710	33760	33740	437,307.00
09.07.2026 12:45	33740	33560	33740	33570	195,557.00
09.07.2026 13:15	33570	33480	33570	33510	117,102.00
09.07.2026 13:45	33510	33430	33510	33510	151,974.00
09.07.2026 14:15	33510	33290	33510	33350	408,671.00
09.07.2026 14:45	33480	33250	33340	33400	591,491.00
09.07.2026 15:15	33480	33350	33400	33430	312,074.00
09.07.2026 15:45	33530	33400	33420	33490	256,520.00
09.07.2026 16:15	33530	33420	33460	33490	464,663.00
09.07.2026 16:45	33890	33440	33500	33550	975,191.00
09.07.2026 17:15	34000	33380	33540	34000	1,101,383.00
09.07.2026 17:45	35500	33630	33650	33650	1,245,050.00
10.07.2026 09:15	33650	33650	33650	33650	0.00
10.07.2026 09:45	33700	25100	-99.99	-99.99	0.00
10.07.2026 10:15	33650	30800	33080	33240	1,881,671.00
10.07.2026 10:45	33370	33110	33110	33300	551,327.00
10.07.2026 11:15	33340	33210	33310	33330	767,636.00
10.07.2026 11:45	33360	33300	33320	33300	347,150.00
10.07.2026 12:15	33320	33180	33300	33280	411,618.00
10.07.2026 12:45	33520	33250	33280	33360	806,928.00
10.07.2026 13:15	33430	33360	33370	33360	645,086.00
10.07.2026 13:45	33650	30200	33360	33650	3,102,430.00
10.07.2026 14:15	33650	33650	33650	33650	0.00
10.07.2026 14:45	33650	33650	33650	33650	0.00
10.07.2026 15:15	33650	33650	33650	33650	0.00
10.07.2026 15:45	33650	33650	33650	33650	0.00
10.07.2026 16:15	33650	33650	33650	33650	0.00
10.07.2026 16:45	33650	33650	33650	33650	0.00
10.07.2026 17:15	33650	33650	33650	33650	0.00
10.07.2026 17:45	33650	33650	33650	33650	0.00
13.07.2026 09:15	33650	33650	33650	33650	0.00
13.07.2026 09:45	35990	21880	-99.99	-99.99	0.00
13.07.2026 10:15	35990	31500	33040	33260	1,424,284.00
13.07.2026 10:45	33270	33150	33210	33190	339,670.00
13.07.2026 11:15	33320	33160	33190	33160	171,803.00
13.07.2026 11:45	33170	33060	33160	33120	153,936.00
13.07.2026 12:15	33220	33090	33100	33140	164,948.00
13.07.2026 12:45	33210	33100	33140	33110	417,982.00
13.07.2026 13:15	33180	33090	33110	33150	357,994.00
13.07.2026 13:45	33170	33100	33140	33100	180,229.00
13.07.2026 14:15	33150	33060	33110	33100	262,526.00
13.07.2026 14:45	33150	33100	33110	33140	139,456.00
13.07.2026 15:15	33150	33030	33130	33080	414,442.00
13.07.2026 15:45	33110	33000	33050	33110	399,367.00
13.07.2026 16:15	33140	33060	33120	33130	335,778.00
13.07.2026 16:45	33130	32640	33120	32760	857,225.00
13.07.2026 17:15	32880	32410	32710	32880	525,108.00
13.07.2026 17:45	33230	30200	32880	32880	2,301.00
14.07.2026 09:15	32880	32880	32880	32880	0.00
14.07.2026 09:45	36300	27000	-99.99	-99.99	0.00
14.07.2026 10:15	35990	25100	32410	32480	3,268,916.00
14.07.2026 10:45	32520	32320	32410	32370	687,348.00
14.07.2026 11:15	32580	32350	32360	32410	507,515.00
14.07.2026 11:45	32490	32380	32400	32490	386,876.00
14.07.2026 12:15	32490	32440	32470	32440	526,453.00
14.07.2026 12:45	32490	32430	32440	32480	167,461.00
14.07.2026 13:15	32490	32450	32490	32490	55,870.00
14.07.2026 13:45	32700	32470	32480	32600	240,619.00
14.07.2026 14:15	32620	32570	32600	32600	89,638.00
14.07.2026 14:45	32650	32520	32590	32560	267,286.00
14.07.2026 15:15	32620	32530	32530	32580	315,329.00
14.07.2026 15:45	32760	32550	32590	32760	408,779.00
14.07.2026 16:15	32860	32710	32770	32830	747,154.00
14.07.2026 16:45	32940	32570	32830	32930	1,512,900.00
14.07.2026 17:15	35000	32630	32920	32710	851,554.00
14.07.2026 17:45	33900	32550	32830	32830	1,773,148.00
15.07.2026 09:15	32830	32830	32830	32830	0.00
15.07.2026 09:45	36300	27000	-99.99	-99.99	0.00
15.07.2026 10:15	35500	32280	32300	32390	104,296.00
15.07.2026 10:45	32390	32240	32390	32250	165,768.00
15.07.2026 11:15	32390	32250	32250	32380	175,225.00
15.07.2026 11:45	32460	32370	32390	32410	126,749.00
15.07.2026 12:15	32680	32450	32450	32620	332,069.00
15.07.2026 12:45	32680	32620	32650	32620	81,938.00
15.07.2026 13:15	32670	32570	32620	32640	540,313.00
15.07.2026 13:45	32690	32530	32650	32650	676,335.00
15.07.2026 14:15	33030	32650	32650	32900	787,930.00
15.07.2026 14:45	32860	32650	32860	32770	1,287,011.00
15.07.2026 15:15	32760	32580	32760	32600	529,270.00
15.07.2026 15:45	32750	32520	32640	32710	817,958.00
15.07.2026 16:15	32870	32610	32710	32810	1,705,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	29,197.81	28,799.21	28,799.21	29,028.41	40,710.00
17.07.2025	29,676.14	29,028.41	29,028.41	29,556.56	73,532.00
20.07.2025	30,164.43	29,795.72	30,074.74	30,164.43	23,562.00
21.07.2025	30,333.84	29,875.44	29,905.34	30,214.26	43,462.00
22.07.2025	30,134.54	29,576.49	29,686.10	30,024.92	78,188.00
23.07.2025	30,692.58	30,094.67	30,363.73	30,393.63	76,617.00
24.07.2025	30,004.99	29,596.42	29,606.38	29,636.28	357,976.00
27.07.2025	30,612.86	29,636.28	30,094.67	30,144.50	43,430.00
28.07.2025	30,214.26	29,656.21	30,144.50	29,745.90	43,349.00
29.07.2025	29,805.69	29,247.64	29,327.36	29,586.45	43,994.00
30.07.2025	30,293.98	29,606.38	29,606.38	30,034.88	59,857.00
31.07.2025	30,234.19	29,895.37	29,995.02	29,895.37	58,675.00
04.08.2025	30,313.91	29,805.69	30,084.71	29,995.02	85,632.00
05.08.2025	29,785.76	28,928.76	29,496.77	29,377.19	219,672.00
06.08.2025	29,496.77	28,500.25	29,147.99	28,689.59	187,605.00
07.08.2025	31,001.50	28,799.21	29,247.64	29,297.46	352,328.00
10.08.2025	29,895.37	29,546.59	29,775.79	29,546.59	21,746.00
11.08.2025	29,845.55	29,197.81	29,546.59	29,466.87	86,756.00
12.08.2025	30,134.54	29,845.55	29,935.23	30,034.88	97,534.00
13.08.2025	30,383.66	29,985.06	30,134.54	30,084.71	48,886.00
14.08.2025	30,373.70	29,696.07	30,024.92	30,084.71	62,791.00
17.08.2025	30,692.58	30,024.92	30,084.71	30,543.11	22,030.00
18.08.2025	30,632.79	30,104.64	30,543.11	30,553.07	29,175.00
19.08.2025	31,340.32	30,722.48	30,722.48	31,160.94	49,230.00
20.08.2025	31,639.73	31,071.17	31,071.17	31,629.75	21,146.00
21.08.2025	31,490.11	30,961.45	31,330.51	31,340.49	49,286.00
24.08.2025	32,278.11	31,829.25	31,909.05	32,078.61	28,280.00
25.08.2025	32,188.34	31,549.96	31,919.02	31,549.96	41,212.00
26.08.2025	31,101.09	30,462.71	31,081.15	30,492.64	60,006.00
27.08.2025	30,891.63	30,472.69	30,562.46	30,642.26	40,159.00
28.08.2025	31,071.17	30,552.49	30,881.65	30,791.88	201,721.00
31.08.2025	30,851.73	30,293.14	30,532.54	30,781.90	23,673.00
01.09.2025	30,781.90	30,372.94	30,482.66	30,422.82	31,484.00
02.09.2025	30,732.03	30,203.37	30,422.82	30,422.82	85,550.00
03.09.2025	30,781.90	30,362.97	30,771.93	30,362.97	43,549.00
04.09.2025	30,682.16	30,293.14	30,362.97	30,472.69	66,471.00
07.09.2025	30,542.51	30,293.14	30,512.59	30,293.14	12,529.00
08.09.2025	30,532.54	30,163.47	30,512.59	30,283.17	29,684.00
09.09.2025	30,323.07	29,764.49	29,854.26	30,173.45	38,350.00
10.09.2025	30,323.07	29,884.18	29,954.01	30,273.20	27,153.00
11.09.2025	30,562.46	30,163.47	30,432.79	30,422.82	48,247.00
14.09.2025	30,193.40	30,013.85	30,133.55	30,093.65	14,584.00
15.09.2025	30,682.16	29,993.90	30,093.65	30,562.46	38,040.00
16.09.2025	30,771.93	30,093.65	30,432.79	30,542.51	45,628.00
17.09.2025	31,250.72	30,223.32	30,432.79	30,921.55	117,202.00
18.09.2025	31,260.69	30,761.96	31,001.35	31,200.84	64,241.00
21.09.2025	30,811.83	30,053.75	30,632.28	30,672.18	35,081.00
25.09.2025	31,250.72	30,821.80	31,081.15	31,150.97	154,477.00
28.09.2025	32,318.01	31,819.27	32,318.01	31,859.17	32,745.00
29.09.2025	31,998.82	31,160.94	31,998.82	31,290.61	121,445.00
30.09.2025	32,038.72	31,549.96	31,729.50	31,719.53	142,679.00
05.10.2025	33,554.87	32,926.46	33,514.97	32,946.41	89,607.00
08.10.2025	34,402.72	34,073.55	34,203.22	34,352.84	73,556.00
09.10.2025	34,911.43	34,612.19	34,652.09	34,711.93	73,909.00
12.10.2025	34,881.50	34,312.95	34,352.84	34,542.36	41,869.00
15.10.2025	36,008.64	35,310.42	35,390.21	35,998.67	70,154.00
16.10.2025	36,377.71	35,869.00	35,869.00	36,297.91	75,520.00
19.10.2025	36,078.47	35,420.14	36,038.57	35,649.56	39,604.00
20.10.2025	36,208.14	35,649.56	35,649.56	36,078.47	63,034.00
21.10.2025	36,158.26	35,051.07	36,158.26	35,051.07	82,794.00
22.10.2025	35,110.92	34,522.41	34,691.98	34,522.41	66,602.00
23.10.2025	34,552.34	34,243.12	34,263.07	34,452.59	52,062.00
26.10.2025	34,811.68	34,452.59	34,452.59	34,582.26	17,774.00
27.10.2025	35,031.12	34,133.40	34,801.71	34,173.30	43,159.00
28.10.2025	34,691.98	34,283.02	34,382.77	34,382.77	41,658.00
29.10.2025	35,370.26	34,213.20	34,382.77	35,370.26	41,719.00
30.10.2025	34,931.38	34,412.69	34,632.14	34,841.60	174,106.00
02.11.2025	34,711.93	34,342.87	34,711.93	34,642.11	28,475.00
03.11.2025	35,021.15	34,322.92	34,642.11	34,911.43	48,854.00
04.11.2025	36,926.32	35,011.17	35,310.42	36,138.32	147,787.00
05.11.2025	36,856.49	35,519.88	35,519.88	36,806.62	167,753.00
06.11.2025	37,674.42	36,926.32	36,986.16	37,355.23	318,434.00
09.11.2025	37,395.13	36,806.62	37,055.99	37,285.40	22,178.00
10.11.2025	37,873.91	36,916.34	37,674.42	37,115.84	61,290.00
11.11.2025	36,726.82	35,998.67	36,726.82	36,367.73	71,342.00
12.11.2025	36,367.73	35,330.36	36,367.73	35,410.16	54,235.00
13.11.2025	35,988.69	35,310.42	35,519.88	35,450.06	73,585.00
16.11.2025	35,400.19	34,841.60	35,400.19	35,090.97	26,649.00
17.11.2025	35,450.37	34,482.00	35,090.97	35,450.37	36,738.00
18.11.2025	35,380.49	34,891.31	35,110.94	35,330.57	83,207.00
19.11.2025	35,610.10	34,941.22	35,140.89	35,440.38	146,014.00
20.11.2025	35,889.63	35,140.89	35,520.25	35,719.91	150,989.00
23.11.2025	36,119.24	35,560.18	35,719.91	35,560.18	20,851.00
24.11.2025	35,979.48	35,400.45	35,749.86	35,829.73	45,239.00
25.11.2025	36,967.82	36,009.43	36,129.23	36,778.13	47,676.00
26.11.2025	37,297.26	36,798.10	36,977.80	36,818.07	26,880.00
27.11.2025	36,957.83	36,338.87	36,538.54	36,947.85	122,224.00
30.11.2025	37,297.26	36,568.49	37,027.71	36,568.49	34,897.00
01.12.2025	36,718.24	36,109.26	36,718.24	36,189.13	43,678.00
02.12.2025	36,937.87	36,079.31	36,189.13	36,648.35	56,264.00
03.12.2025	36,239.04	35,460.35	36,069.33	35,869.66	57,285.00
04.12.2025	36,588.45	35,879.65	36,139.21	36,588.45	50,281.00
07.12.2025	36,688.29	36,229.06	36,628.39	36,358.84	18,452.00
08.12.2025	36,388.79	35,520.25	36,358.84	35,689.96	21,655.00
09.12.2025	36,229.06	35,130.91	35,330.57	36,059.34	55,171.00
10.12.2025	36,249.02	35,650.03	36,059.34	36,199.11	25,747.00
11.12.2025	36,778.13	35,879.65	36,059.34	36,778.13	38,768.00
14.12.2025	36,997.76	36,748.18	36,778.13	36,778.13	25,898.00
15.12.2025	37,087.61	35,929.56	36,927.88	36,318.91	34,067.00
16.12.2025	36,768.15	35,819.75	36,099.28	36,538.54	26,782.00
17.12.2025	36,199.11	34,831.41	36,059.34	35,120.92	50,216.00
18.12.2025	35,929.56	35,500.28	35,679.98	35,839.71	68,398.00
21.12.2025	35,839.71	35,220.75	35,839.71	35,490.30	15,847.00
22.12.2025	35,789.80	35,220.75	35,490.30	35,560.18	29,563.00
23.12.2025	36,418.74	35,749.86	35,999.44	36,418.74	95,215.00
24.12.2025	36,937.87	36,029.39	36,418.74	36,338.87	142,402.00
25.12.2025	36,708.25	35,570.17	36,368.82	36,069.33	118,822.00
28.12.2025	36,398.77	35,550.20	35,550.20	36,288.96	27,136.00
29.12.2025	36,288.96	35,560.18	36,149.19	35,999.44	32,130.00
30.12.2025	36,259.01	35,580.15	35,620.08	36,019.41	53,252.00
31.12.2025	35,869.66	34,991.14	35,370.50	34,991.14	105,578.00
01.01.2026	35,400.45	34,561.86	34,741.56	35,340.55	38,215.00
05.01.2026	37,007.75	35,580.15	35,969.49	35,939.54	144,217.00
06.01.2026	36,788.12	35,570.17	35,939.54	36,318.91	96,644.00
07.01.2026	37,886.27	36,578.47	37,047.68	36,838.03	166,542.00
08.01.2026	37,077.63	36,278.97	36,638.37	36,688.29	53,752.00
09.01.2026	36,448.69	35,869.66	36,039.38	36,209.09	28,749.00
12.01.2026	37,337.19	35,919.58	35,999.44	37,167.48	169,419.00
13.01.2026	40,312.19	37,716.56	37,826.37	38,475.28	120,986.00
14.01.2026	38,375.45	37,536.86	38,165.80	37,856.32	77,386.00
15.01.2026	38,305.56	36,298.94	37,936.19	37,067.65	158,582.00
16.01.2026	37,337.19	36,568.49	36,867.98	37,107.58	77,861.00
19.01.2026	37,616.72	36,897.93	37,087.61	37,526.87	49,506.00
20.01.2026	37,646.67	36,598.44	37,496.93	36,838.03	91,630.00
21.01.2026	37,766.47	36,808.08	37,536.86	37,766.47	84,893.00
22.01.2026	39,373.77	38,265.63	38,265.63	38,864.62	153,824.00
23.01.2026	39,174.10	38,674.94	38,864.62	39,064.29	226,920.00
26.01.2026	39,074.27	38,375.45	39,044.32	38,664.96	63,732.00
27.01.2026	38,974.44	38,195.75	38,664.96	38,784.76	68,389.00
28.01.2026	39,533.50	38,615.04	39,194.07	38,894.57	66,865.00
29.01.2026	39,703.21	39,034.34	39,543.48	39,693.23	69,874.00
30.01.2026	39,393.73	38,804.73	39,044.32	39,104.22	42,409.00
02.02.2026	39,234.00	38,635.01	38,904.56	39,174.10	61,836.00
03.02.2026	39,962.78	38,984.42	39,164.12	39,833.00	122,204.00
04.02.2026	40,941.13	40,102.54	40,581.74	40,232.32	95,217.00
05.02.2026	39,972.76	38,994.41	39,653.30	39,533.50	271,237.00
06.02.2026	38,125.87	37,486.94	37,936.19	37,936.19	72,673.00
09.02.2026	38,385.43	37,526.87	38,385.43	37,996.09	64,961.00
10.02.2026	38,135.85	37,606.74	37,606.74	38,095.92	73,849.00
11.02.2026	38,864.62	37,177.46	38,455.31	37,417.06	92,801.00
12.02.2026	38,465.30	37,037.70	37,926.20	37,317.23	107,533.00
13.02.2026	37,437.03	36,808.08	37,317.23	36,977.80	66,987.00
16.02.2026	37,097.60	36,149.19	36,558.50	36,788.12	52,734.00
17.02.2026	39,932.83	36,358.84	36,358.84	38,335.51	139,572.00
18.02.2026	39,144.15	37,736.52	38,585.09	37,996.09	82,054.00
19.02.2026	37,826.37	36,947.85	37,796.42	37,506.91	115,731.00
20.02.2026	37,496.93	36,738.20	37,087.61	36,987.78	207,250.00
23.02.2026	36,199.11	35,440.38	35,939.54	35,440.38	60,185.00
24.02.2026	36,438.71	35,440.38	35,540.22	35,989.46	66,884.00
25.02.2026	36,308.92	35,470.33	35,949.53	35,530.23	69,174.00
26.02.2026	36,418.74	34,721.59	35,510.27	34,891.31	160,679.00
27.02.2026	33,723.27	33,064.38	33,104.31	33,343.91	141,405.00
02.03.2026	33,473.69	31,956.25	32,784.85	33,194.16	308,658.00
04.03.2026	33,423.78	32,744.92	33,194.16	32,884.68	193,298.00
05.03.2026	33,543.58	32,854.73	33,543.58	33,144.25	175,876.00
06.03.2026	34,192.48	33,413.79	33,493.66	33,823.11	110,700.00
09.03.2026	34,182.50	32,964.55	33,912.95	33,942.90	138,879.00
10.03.2026	34,632.35	33,583.19	34,162.73	34,082.79	106,082.00
11.03.2026	34,442.50	33,593.18	34,082.79	34,032.83	98,165.00
12.03.2026	34,472.48	33,523.24	33,553.21	34,472.48	249,422.00
13.03.2026	34,712.29	34,432.51	34,432.51	34,682.31	24,223.00
16.03.2026	35,401.74	34,582.39	35,062.01	35,261.85	77,230.00
17.03.2026	34,462.49	33,872.96	34,372.56	33,872.96	55,779.00
18.03.2026	33,852.98	32,084.39	32,344.18	33,553.21	444,360.00
19.03.2026	34,102.78	33,073.60	33,663.13	33,922.92	63,948.00
20.03.2026	34,422.52	33,942.90	34,422.52	34,272.64	42,652.00
23.03.2026	33,852.98	33,153.53	33,573.20	33,573.20	123,319.00
24.03.2026	34,302.62	33,573.20	33,573.20	34,142.74	92,592.00
25.03.2026	34,522.44	33,932.91	34,372.56	34,312.61	142,528.00
26.03.2026	34,862.17	34,222.68	34,462.49	34,772.24	46,913.00
27.03.2026	34,922.12	33,982.87	34,372.56	34,342.58	187,545.00
30.03.2026	35,671.52	34,552.42	34,552.42	35,251.86	107,936.00
31.03.2026	35,161.93	34,372.56	34,562.41	35,091.99	80,041.00
03.04.2026	35,381.75	34,472.48	35,091.99	35,052.02	52,987.00
06.04.2026	35,271.84	34,862.17	35,052.02	35,271.84	44,850.00
09.04.2026	35,361.77	34,532.43	35,072.00	35,301.82	76,733.00
10.04.2026	35,551.62	34,922.12	34,972.08	35,551.62	73,974.00
13.04.2026	35,551.62	34,842.19	35,081.99	34,972.08	172,325.00
14.04.2026	34,732.27	33,972.88	34,102.78	34,342.58	330,043.00
15.04.2026	34,892.15	34,002.86	34,332.59	34,612.37	78,209.00
16.04.2026	34,242.66	33,643.14	34,052.82	33,653.13	124,602.00
17.04.2026	33,753.06	33,303.41	33,443.30	33,373.36	35,466.00
20.04.2026	33,972.88	33,123.56	33,123.56	33,972.88	56,534.00
23.04.2026	33,573.20	32,314.20	32,314.20	33,403.33	379,451.00
24.04.2026	34,362.57	33,403.33	33,403.33	33,773.04	183,166.00
27.04.2026	34,242.66	33,673.12	33,773.04	33,972.88	86,141.00
28.04.2026	34,262.65	33,463.29	34,262.65	33,573.20	37,952.00
29.04.2026	33,643.14	33,123.56	33,413.33	33,173.52	64,097.00
30.04.2026	33,353.37	32,514.04	32,703.89	33,213.49	103,541.00
01.05.2026	33,962.89	33,213.49	33,213.49	33,673.12	48,169.00
04.05.2026	33,803.02	33,193.50	33,383.35	33,673.12	65,859.00
05.05.2026	34,272.64	33,793.02	34,052.82	33,902.94	68,235.00
06.05.2026	34,572.40	33,623.16	33,952.90	33,773.04	108,182.00
07.05.2026	37,969.69	34,972.08	36,071.20	35,871.36	493,697.00
08.05.2026	36,291.03	35,381.75	35,871.36	35,841.39	66,090.00
11.05.2026	36,081.20	34,952.10	35,471.68	35,831.40	175,285.00
12.05.2026	37,250.26	35,551.62	35,581.60	36,261.05	92,310.00
13.05.2026	39,338.60	36,920.53	36,950.50	38,669.13	474,052.00
14.05.2026	41,446.91	38,809.02	39,138.76	39,568.41	441,085.00
15.05.2026	39,258.66	38,409.34	38,878.96	38,868.97	171,793.00
18.05.2026	38,629.16	37,470.09	38,089.59	37,470.09	72,676.00
19.05.2026	37,979.68	37,180.32	37,210.30	37,580.00	154,559.00
20.05.2026	38,880.00	38,010.00	38,420.00	38,480.00	91,801.00
25.05.2026	39,790.00	38,870.00	39,000.00	39,700.00	65,507.00
26.05.2026	40,020.00	39,020.00	39,520.00	39,090.00	187,807.00
27.05.2026	40,630.00	38,850.00	39,940.00	39,750.00	214,819.00
28.05.2026	39,440.00	38,880.00	39,200.00	39,040.00	68,116.00
29.05.2026	39,250.00	38,590.00	39,120.00	38,850.00	104,735.00
01.06.2026	39,330.00	38,350.00	38,850.00	38,780.00	126,650.00
02.06.2026	40,270.00	38,080.00	38,090.00	40,270.00	117,054.00
03.06.2026	42,160.00	41,000.00	41,000.00	41,540.00	103,571.00
04.06.2026	42,010.00	40,720.00	41,960.00	40,750.00	120,588.00
05.06.2026	41,960.00	40,870.00	41,000.00	41,700.00	87,919.00
08.06.2026	42,070.00	41,150.00	41,250.00	41,840.00	123,531.00
09.06.2026	40,510.00	39,550.00	39,950.00	40,000.00	78,228.00
10.06.2026	41,420.00	40,600.00	40,600.00	40,710.00	125,561.00
11.06.2026	41,720.00	40,400.00	40,600.00	40,790.00	95,702.00
12.06.2026	40,050.00	39,690.00	39,910.00	39,800.00	127,637.00
15.06.2026	40,690.00	39,800.00	39,800.00	39,990.00	68,971.00
16.06.2026	40,590.00	39,760.00	40,010.00	39,760.00	88,051.00
17.06.2026	38,570.00	36,520.00	38,510.00	36,630.00	231,390.00
18.06.2026	38,070.00	37,090.00	37,190.00	37,940.00	100,425.00
19.06.2026	37,850.00	37,080.00	37,610.00	37,600.00	45,655.00
22.06.2026	38,790.00	37,290.00	37,800.00	38,120.00	112,055.00
23.06.2026	38,450.00	37,430.00	38,100.00	37,740.00	113,299.00
24.06.2026	37,460.00	36,830.00	37,010.00	37,000.00	99,489.00
25.06.2026	37,270.00	36,020.00	37,000.00	36,200.00	80,366.00
26.06.2026	35,980.00	35,180.00	35,590.00	35,450.00	165,322.00
29.06.2026	35,120.00	33,500.00	34,830.00	33,500.00	143,829.00
30.06.2026	33,250.00	32,370.00	32,640.00	32,500.00	171,163.00
01.07.2026	32,620.00	31,710.00	32,110.00	32,380.00	165,064.00
02.07.2026	34,340.00	33,100.00	33,300.00	34,340.00	85,759.00
03.07.2026	34,300.00	33,170.00	34,250.00	33,540.00	72,633.00
06.07.2026	33,840.00	33,210.00	33,610.00	33,740.00	80,014.00
07.07.2026	34,270.00	33,630.00	33,950.00	33,720.00	65,382.00
08.07.2026	33,990.00	32,670.00	33,210.00	33,710.00	99,826.00
09.07.2026	33,990.00	33,250.00	33,570.00	33,650.00	50,841.00
10.07.2026	33,650.00	33,030.00	33,080.00	33,650.00	37,527.00
13.07.2026	33,320.00	32,410.00	33,040.00	32,880.00	50,036.00
14.07.2026	32,950.00	32,250.00	32,410.00	32,830.00	83,782.00
15.07.2026	36,300.00	27,000.00	-99.99	32,900.00	162,676.00

צרו איתנו קשר *5988