גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36630	36630	36630	36630	0.00
09:44	37010	37010	37010	37010	0.00
09:47	37010	37010	37010	37010	0.00
09:50	37010	37010	37010	37010	0.00
09:53	37010	37010	37010	37010	0.00
09:56	37010	37010	37010	37010	0.00
09:59	37090	37090	37090	37090	2,211,305.00
10:02	37160	37160	37160	37160	26,755.00
10:05	37160	37160	37160	37160	20,438.00
10:08	37250	37180	37250	37180	4,469.00
10:11	37180	37180	37180	37180	0.00
10:14	37250	37200	37250	37210	239,956.00
10:17	37210	37210	37210	37210	4,465.00
10:23	37340	37300	37340	37300	37,703.00
10:26	37350	37280	37300	37280	53,738.00
10:29	37240	37240	37240	37240	1,862.00
10:32	37240	37240	37240	37240	0.00
10:35	37240	37240	37240	37240	0.00
10:38	37290	37240	37290	37240	58,130.00
10:41	37220	37220	37220	37220	1,861.00
10:44	37310	37250	37300	37250	15,664.00
10:47	37320	37240	37320	37240	25,730.00
10:50	37230	37230	37230	37230	8,935.00
10:53	37230	37230	37230	37230	0.00
10:56	37230	37230	37230	37230	0.00
10:59	37230	37230	37230	37230	0.00
11:02	37230	37230	37230	37230	0.00
11:05	37230	37230	37230	37230	0.00
11:08	37320	37290	37290	37300	23,870.00
11:11	37310	37290	37290	37300	22,755.00
11:14	37360	37250	37310	37260	44,761.00
11:17	37250	37230	37240	37230	74,853.00
11:20	37230	37230	37230	37230	10,796.00
11:23	37240	37240	37240	37240	4,841.00
11:26	37230	37100	37230	37140	35,658.00
11:29	37200	37190	37200	37190	31,619.00
11:32	37170	37120	37160	37120	72,434.00
11:35	37150	37120	37150	37140	49,753.00
11:38	37150	37130	37150	37130	27,479.00
11:41	37150	37130	37150	37150	33,048.00
11:44	37160	37130	37130	37140	43,457.00
11:47	37120	37120	37120	37120	46,028.00
11:50	37160	37100	37150	37100	46,785.00
11:53	37120	37090	37100	37090	36,721.00
11:56	37130	37090	37130	37090	88,285.00
12:02	37140	37100	37140	37100	11,507.00
12:05	37250	37200	37250	37200	53,617.00
12:11	37130	37100	37120	37130	60,125.00
12:17	37030	36870	36870	37010	82,807.00
12:20	37120	37040	37050	37080	55,262.00
12:23	37120	36970	37050	37010	241,494.00
12:26	37010	37000	37010	37000	25,160.00
12:29	37000	36960	37000	36960	7,022.00
12:32	37030	37010	37010	37030	66,642.00
12:35	37080	36980	37030	36980	54,432.00
12:38	37180	37030	37030	37180	90,983.00
12:41	37030	37030	37030	37030	5,554.00
12:44	37150	37050	37060	37130	55,679.00
12:47	37150	37030	37150	37030	49,683.00
12:50	37030	36960	37030	37030	149,180.00
12:53	37030	37030	37030	37030	0.00
12:56	37000	37000	37000	37000	19,240.00
12:59	37000	37000	37000	37000	0.00
13:02	37000	36950	36950	36950	38,085.00
13:05	36950	36950	36950	36950	0.00
13:08	36980	36890	36950	36890	5,171.00
13:11	36890	36890	36890	36890	0.00
13:14	36970	36900	36970	36900	38,803.00
13:17	36970	36900	36970	36900	19,585.00
13:20	36900	36900	36900	36900	2,952.00
13:23	36970	36900	36970	36900	8,865.00
13:26	36970	36890	36890	36900	13,288.00
13:29	36900	36900	36900	36900	0.00
13:32	36980	36910	36920	36910	28,834.00
13:35	36910	36910	36910	36910	0.00
13:38	36910	36910	36910	36910	1,107.00
13:41	36940	36900	36910	36900	18,087.00
13:44	36930	36910	36910	36910	57,962.00
13:47	36980	36920	36920	36930	19,571.00
13:50	36950	36950	36950	36950	1,478.00
13:53	37020	36930	36930	36940	39,203.00
13:56	36940	36940	36940	36940	0.00
13:59	36940	36940	36940	36940	0.00
14:02	36940	36940	36940	36940	0.00
14:05	36940	36940	36940	36940	0.00
14:08	36990	36910	36910	36920	25,507.00
14:11	36950	36950	36950	36950	4,434.00
14:14	37000	36950	37000	36950	30,339.00
14:17	36940	36940	36940	36940	18,100.00
14:20	36920	36910	36920	36910	13,290.00
14:23	36910	36910	36910	36910	0.00
14:26	36910	36910	36910	36910	11,073.00
14:29	36990	36910	36920	36990	45,444.00
14:32	36920	36910	36910	36920	8,490.00
14:35	36920	36920	36920	36920	0.00
14:38	37000	36920	36990	37000	55,107.00
14:41	36930	36930	36930	36930	8,124.00
14:44	37000	36930	37000	36930	12,576.00
14:47	36920	36920	36920	36920	2,953.00
14:50	37000	36930	37000	36930	16,635.00
14:53	36920	36920	36920	36920	4,061.00
14:56	36920	36920	36920	36920	0.00
14:59	36930	36920	36930	36920	11,448.00
15:02	36990	36910	36990	36990	32,540.00
15:05	36910	36910	36910	36910	28,051.00
15:08	36910	36900	36910	36900	5,166.00
15:11	36980	36980	36980	36980	3,328.00
15:14	36900	36900	36900	36900	18,819.00
15:17	36900	36900	36900	36900	91,881.00
15:20	36840	36810	36840	36810	5,154.00
15:26	36820	36780	36810	36780	60,001.00
15:29	36780	36720	36780	36720	45,194.00
15:32	36760	36720	36720	36750	9,556.00
15:35	36730	36730	36730	36730	1,101.00
15:38	36730	36730	36730	36730	0.00
15:41	36730	36730	36730	36730	0.00
15:44	36730	36730	36730	36730	0.00
15:47	36630	36630	36630	36630	1,859,705.00
15:50	36630	36630	36630	36630	0.00
15:53	36630	36630	36630	36630	0.00
15:56	36630	36630	36630	36630	0.00
15:59	36630	36630	36630	36630	0.00
16:02	36630	36630	36630	36630	0.00
16:05	36630	36630	36630	36630	0.00
16:08	36630	36630	36630	36630	0.00
16:11	36630	36630	36630	36630	0.00
16:14	36630	36630	36630	36630	0.00
16:17	36630	36630	36630	36630	0.00
16:20	36630	36630	36630	36630	0.00
16:23	36630	36630	36630	36630	0.00
16:26	36630	36630	36630	36630	0.00
16:29	36630	36630	36630	36630	0.00
16:32	36630	36630	36630	36630	0.00
16:35	36630	36630	36630	36630	0.00
16:38	36630	36630	36630	36630	0.00
16:41	36630	36630	36630	36630	0.00
16:44	36630	36630	36630	36630	0.00
16:47	36630	36630	36630	36630	0.00
16:50	36630	36630	36630	36630	0.00
16:53	36630	36630	36630	36630	0.00
16:56	36630	36630	36630	36630	0.00
16:59	36630	36630	36630	36630	0.00
17:02	36630	36630	36630	36630	0.00
17:05	36630	36630	36630	36630	0.00
17:08	36630	36630	36630	36630	0.00
17:11	36630	36630	36630	36630	0.00
17:14	36630	36630	36630	36630	0.00
17:17	36630	36630	36630	36630	0.00
17:20	36630	36630	36630	36630	0.00
17:23	36630	36630	36630	36630	0.00
17:26	36630	36630	36630	36630	0.00
17:29	36630	36630	36630	36630	0.00
09:44	37940	37940	37940	37940	0.00
09:47	36630	36630	36630	36630	0.00
09:50	36630	36630	36630	36630	0.00
09:53	36630	36630	36630	36630	0.00
09:56	36630	36630	36630	36630	0.00
09:59	36780	36280	36780	36280	328,519.00
10:02	36420	36350	36350	36420	50,924.00
10:05	36480	36430	36430	36460	46,669.00
10:08	36530	36510	36510	36530	14,974.00
10:11	36550	36540	36540	36550	10,963.00
10:14	36550	36550	36550	36550	0.00
10:17	36620	36560	36560	36620	17,557.00
10:20	36530	36530	36530	36530	1,095.00
10:23	36530	36530	36530	36530	0.00
10:26	36580	36500	36580	36520	34,702.00
10:29	36490	36490	36490	36490	17,150.00
10:32	36540	36460	36540	36460	36,121.00
10:35	36490	36440	36440	36490	34,635.00
10:38	36540	36520	36530	36520	47,862.00
10:41	36520	36520	36520	36520	1,460.00
10:44	36520	36520	36520	36520	0.00
10:47	36520	36520	36520	36520	0.00
10:50	36520	36520	36520	36520	0.00
10:53	36590	36590	36590	36590	13,904.00
10:56	36590	36590	36590	36590	0.00
10:59	36590	36590	36590	36590	0.00
11:02	36600	36600	36600	36600	12,810.00
11:05	36650	36600	36600	36650	2,198.00
11:08	36660	36610	36610	36660	2,932.00
11:11	36600	36580	36600	36580	25,981.00
11:14	36580	36570	36580	36570	43,156.00
11:17	36620	36620	36620	36620	366.00
11:23	36680	36620	36650	36620	31,133.00
11:26	36620	36620	36620	36620	0.00
11:29	36620	36620	36620	36620	0.00
11:32	36680	36680	36680	36680	5,502.00
11:35	36630	36630	36630	36630	1,831.00
11:38	36660	36660	36660	36660	6,232.00
11:41	36610	36600	36610	36600	80,522.00
11:44	36600	36600	36600	36600	0.00
11:47	36690	36690	36690	36690	9,539.00
11:50	36640	36640	36640	36640	35,907.00
11:53	36620	36620	36620	36620	1,098.00
11:56	36620	36620	36620	36620	366.00
11:59	36650	36580	36590	36650	38,801.00
12:02	36650	36650	36650	36650	0.00
12:05	36650	36580	36650	36590	9,149.00
12:08	36590	36590	36590	36590	0.00
12:11	36630	36630	36630	36630	3,663.00
12:14	36720	36690	36720	36690	16,155.00
12:17	36660	36660	36660	36660	1,099.00
12:20	36570	36570	36570	36570	4,022.00
12:26	36500	36470	36500	36470	80,620.00
12:29	36470	36470	36470	36470	0.00
12:32	36470	36470	36470	36470	0.00
12:35	36470	36470	36470	36470	0.00
12:38	36470	36470	36470	36470	0.00
12:41	36520	36520	36520	36520	730.00
12:44	36580	36570	36580	36570	11,703.00
12:47	36560	36510	36560	36510	46,739.00
12:50	36510	36510	36510	36510	0.00
12:53	36510	36510	36510	36510	0.00
12:56	36570	36470	36570	36470	21,914.00
12:59	36530	36500	36500	36530	67,163.00
13:02	36590	36590	36590	36590	6,586.00
13:05	36590	36580	36590	36580	2,561.00
13:08	36580	36570	36580	36570	22,308.00
13:11	36570	36570	36570	36570	11,336.00
13:14	36560	36560	36560	36560	4,021.00
13:17	36560	36560	36560	36560	0.00
13:20	36560	36560	36560	36560	19,742.00
13:23	36600	36580	36580	36600	5,123.00
13:26	36600	36600	36600	36600	0.00
13:29	36530	36520	36530	36520	3,652.00
13:35	36620	36560	36620	36560	18,301.00
13:38	36560	36560	36560	36560	0.00
13:41	36620	36560	36560	36620	21,575.00
13:44	36630	36580	36630	36580	12,820.00
13:47	36550	36540	36550	36540	11,328.00
13:50	36590	36530	36530	36590	79,315.00
13:53	36610	36530	36530	36610	40,940.00
13:56	36530	36410	36530	36410	65,324.00
13:59	36570	36550	36550	36570	8,042.00
14:02	36500	36500	36500	36500	47,450.00
14:05	36500	36500	36500	36500	0.00
14:08	36500	36500	36500	36500	0.00
14:14	36550	36530	36550	36530	27,406.00
14:17	36540	36480	36520	36480	132,853.00
14:20	36570	36540	36540	36570	26,688.00
14:23	36520	36510	36510	36520	13,146.00
14:26	36550	36550	36550	36550	5,482.00
14:29	36620	36620	36620	36620	9,887.00
14:32	36540	36540	36540	36540	11,692.00
14:35	36520	36520	36520	36520	730.00
14:38	36490	36480	36490	36480	52,536.00
14:41	36540	36480	36480	36540	31,394.00
14:44	36540	36540	36540	36540	9,865.00
14:47	36460	36450	36460	36450	61,965.00
14:50	36440	36440	36440	36440	20,770.00
14:53	36500	36500	36500	36500	11,315.00
14:56	36450	36450	36450	36450	103,518.00
14:59	36500	36500	36500	36500	9,855.00
15:02	36530	36520	36520	36530	5,113.00
15:05	36550	36550	36550	36550	9,868.00
15:08	36550	36500	36550	36500	9,865.00
15:11	36600	36530	36600	36530	51,941.00
15:14	36530	36530	36530	36530	0.00
15:17	36520	36520	36520	36520	26,294.00
15:23	36570	36570	36570	36570	2,559.00
15:26	36520	36490	36520	36490	59,886.00
15:29	36500	36490	36500	36490	8,759.00
15:32	36530	36440	36440	36530	22,236.00
15:35	36530	36530	36530	36530	63,927.00
15:38	36590	36590	36590	36590	8,781.00
15:41	36590	36590	36590	36590	17,197.00
15:44	36590	36590	36590	36590	12,806.00
15:47	36550	36540	36540	36550	6,943.00
15:50	36540	36490	36540	36490	94,238.00
15:53	36470	36470	36470	36470	19,693.00
15:56	36470	36470	36470	36470	0.00
15:59	36470	36470	36470	36470	364.00
16:02	36470	36470	36470	36470	0.00
16:05	36470	36470	36470	36470	0.00
16:08	36470	36470	36470	36470	0.00
16:11	36480	36460	36460	36480	37,207.00
16:14	36470	36460	36460	36460	21,876.00
16:17	36460	36460	36460	36460	57,242.00
16:20	36500	36450	36500	36450	10,584.00
16:23	36450	36450	36450	36450	0.00
16:26	36450	36390	36390	36390	47,361.00
16:29	36510	36380	36380	36390	96,561.00
16:32	36380	36360	36380	36360	11,640.00
16:35	36400	36400	36400	36400	728.00
16:38	36360	36310	36360	36310	33,048.00
16:41	36420	36290	36290	36420	49,070.00
16:44	36460	36420	36420	36460	33,542.00
16:47	36450	36390	36450	36390	33,126.00
16:50	36350	36310	36310	36350	22,887.00
16:53	36350	36350	36350	36350	0.00
16:56	36390	36280	36320	36330	115,912.00
17:02	36360	36230	36280	36230	140,471.00
17:05	36300	36200	36240	36280	89,855.00
17:08	36320	36170	36250	36170	66,325.00
17:11	36240	36170	36220	36170	40,525.00
17:14	36170	36170	36170	36170	0.00
17:17	36170	36170	36170	36170	0.00
17:20	36170	36170	36170	36170	0.00
17:23	36250	36250	36250	36250	3,143,962.00
17:26	36250	36250	36250	36250	0.00
17:29	36250	36250	36250	36250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 09:15	35620	35620	35620	35620	0.00
24.11.2025 09:45	35620	35620	-99.99	-99.99	0.00
24.11.2025 10:15	36360	35570	35810	35720	207,997.00
24.11.2025 10:45	35810	35740	35800	35810	34,684.00
24.11.2025 11:15	35810	35620	35810	35640	77,765.00
24.11.2025 11:45	35700	35540	35640	35550	431,583.00
24.11.2025 12:15	35700	35540	35540	35560	384,036.00
24.11.2025 12:45	35650	35500	35600	35620	207,204.00
24.11.2025 13:15	35690	35570	35600	35640	144,397.00
24.11.2025 13:45	35680	35460	35660	35560	165,013.00
24.11.2025 14:15	35670	35490	35510	35570	103,221.00
24.11.2025 14:45	35770	35640	35640	35740	125,387.00
24.11.2025 15:15	35800	35680	35750	35730	392,320.00
24.11.2025 15:45	35870	35650	35770	35820	264,609.00
24.11.2025 16:15	35890	35740	35850	35800	216,934.00
24.11.2025 16:45	35950	35540	35770	35860	991,429.00
24.11.2025 17:15	37080	35770	35900	37080	621,108.00
24.11.2025 17:45	37080	33040	35800	35890	5,145,543.00
25.11.2025 09:15	35890	35890	35890	35890	0.00
25.11.2025 09:45	48450	29000	-99.99	-99.99	0.00
25.11.2025 10:15	38000	29000	36190	36250	3,085,567.00
25.11.2025 10:45	36360	36260	36330	36350	48,311.00
25.11.2025 11:15	36350	36190	36350	36190	72,139.00
25.11.2025 11:45	36260	36130	36200	36140	126,712.00
25.11.2025 12:15	36240	36070	36220	36170	364,810.00
25.11.2025 12:45	36260	36150	36150	36250	377,955.00
25.11.2025 13:15	36350	36230	36250	36240	262,144.00
25.11.2025 13:45	36350	36250	36250	36350	194,651.00
25.11.2025 14:15	36690	36390	36390	36690	301,380.00
25.11.2025 14:45	36830	36630	36670	36800	310,912.00
25.11.2025 15:15	36920	36520	36920	36520	474,271.00
25.11.2025 15:45	36580	36400	36580	36410	109,363.00
25.11.2025 16:15	36560	36480	36480	36560	401,030.00
25.11.2025 16:45	36870	36500	36520	36750	588,144.00
25.11.2025 17:15	37030	36750	36840	36860	1,001,984.00
25.11.2025 17:45	38120	36830	36840	36840	1,549,490.00
26.11.2025 09:15	36840	36840	36840	36840	0.00
26.11.2025 09:45	36840	36840	-99.99	-99.99	0.00
26.11.2025 10:15	37180	36840	37040	37120	130,155.00
26.11.2025 10:45	37340	36990	37080	37130	137,871.00
26.11.2025 11:15	37170	36990	37160	37080	61,582.00
26.11.2025 11:45	37070	36960	36990	36960	158,820.00
26.11.2025 12:15	37060	37010	37010	37030	28,155.00
26.11.2025 12:45	37050	36910	37030	36950	100,969.00
26.11.2025 13:15	37000	36880	36960	36880	172,455.00
26.11.2025 13:45	36950	36870	36940	36950	46,162.00
26.11.2025 14:15	36990	36870	36950	36990	210,472.00
26.11.2025 14:45	37010	36940	36990	37010	198,572.00
26.11.2025 15:15	37060	36970	36990	37030	48,886.00
26.11.2025 15:45	37140	36960	37000	37140	150,076.00
26.11.2025 16:15	37270	37150	37150	37170	97,509.00
26.11.2025 16:45	37340	37050	37170	37260	500,309.00
26.11.2025 17:15	37360	36900	37260	37000	764,023.00
26.11.2025 17:45	37800	34500	36880	36880	2,067,492.00
27.11.2025 09:15	36880	36880	36880	36880	0.00
27.11.2025 09:45	29000	25820	-99.99	-99.99	0.00
27.11.2025 10:15	36670	25820	36600	36450	26,886,020.00
27.11.2025 10:45	36510	36400	36440	36400	219,141.00
27.11.2025 11:15	36690	36420	36450	36500	218,409.00
27.11.2025 11:45	36620	36430	36500	36620	491,991.00
27.11.2025 12:15	36620	36580	36610	36580	574,136.00
27.11.2025 12:45	36620	36520	36540	36610	236,315.00
27.11.2025 13:15	36620	36580	36620	36610	124,485.00
27.11.2025 13:45	36620	36540	36590	36610	362,435.00
27.11.2025 14:15	36620	36610	36620	36620	786,200.00
27.11.2025 14:45	36620	36610	36620	36610	627,657.00
27.11.2025 15:15	36620	36610	36620	36620	325,537.00
27.11.2025 15:45	36850	36610	36620	36830	676,754.00
27.11.2025 16:15	36830	36690	36790	36760	368,483.00
27.11.2025 16:45	36840	36720	36790	36720	207,644.00
27.11.2025 17:15	38500	36720	36770	36900	532,522.00
27.11.2025 17:45	37970	36610	37130	37010	5,423,862.00
30.11.2025 09:15	37010	37010	37010	37010	0.00
30.11.2025 09:45	37800	37010	-99.99	-99.99	0.00
30.11.2025 10:15	37450	37010	37090	37250	2,411,902.00
30.11.2025 10:45	37360	37200	37200	37230	647,657.00
30.11.2025 11:15	37360	37230	37310	37290	197,716.00
30.11.2025 11:45	37260	37100	37250	37130	535,212.00
30.11.2025 12:15	37280	36830	37150	36950	809,175.00
30.11.2025 12:45	37180	36870	36870	37070	917,838.00
30.11.2025 13:15	37150	36890	37050	36890	408,103.00
30.11.2025 13:45	36980	36890	36900	36930	210,545.00
30.11.2025 14:15	37020	36910	36910	37000	142,314.00
30.11.2025 14:45	37000	36910	36950	36920	263,791.00
30.11.2025 15:15	37000	36900	37000	36900	171,811.00
30.11.2025 15:45	37000	36510	36900	36730	336,241.00
30.11.2025 16:15	36720	36500	36630	36630	1,859,705.00
30.11.2025 16:45	36630	36630	36630	36630	0.00
30.11.2025 17:15	36630	36630	36630	36630	0.00
30.11.2025 17:45	36630	36630	36630	36630	0.00
01.12.2025 09:15	36630	36630	36630	36630	0.00
01.12.2025 09:45	38990	36630	-99.99	-99.99	0.00
01.12.2025 10:15	37140	36280	36780	36550	489,588.00
01.12.2025 10:45	36620	36440	36590	36500	251,610.00
01.12.2025 11:15	36660	36530	36530	36580	114,492.00
01.12.2025 11:45	36730	36570	36580	36730	231,135.00
01.12.2025 12:15	36720	36580	36690	36720	214,474.00
01.12.2025 12:45	36710	36470	36710	36570	199,405.00
01.12.2025 13:15	36610	36460	36560	36560	206,380.00
01.12.2025 13:45	36620	36500	36560	36620	126,831.00
01.12.2025 14:15	36610	36410	36580	36560	383,551.00
01.12.2025 14:45	36620	36460	36500	36540	341,419.00
01.12.2025 15:15	36600	36440	36470	36520	549,093.00
01.12.2025 15:45	36600	36440	36520	36580	305,077.00
01.12.2025 16:15	36590	36430	36590	36430	213,916.00
01.12.2025 16:45	36510	36260	36460	36420	423,448.00
01.12.2025 17:15	36460	36110	36460	36170	739,437.00
01.12.2025 17:45	36790	32220	36250	36250	3,143,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	29,708.24	29,080.82	29,250.12	29,409.47	46,512.00
03.12.2024	29,588.73	29,150.53	29,409.47	29,220.24	68,212.00
04.12.2024	28,891.59	28,533.06	28,782.04	28,582.86	40,555.00
05.12.2024	28,383.67	27,975.35	28,383.67	28,084.90	53,869.00
08.12.2024	28,533.06	28,194.45	28,363.75	28,254.20	13,797.00
09.12.2024	28,463.35	27,985.31	28,164.57	28,164.57	65,058.00
10.12.2024	28,144.65	27,786.12	27,965.39	27,985.31	48,214.00
11.12.2024	28,423.51	28,114.77	28,333.88	28,234.29	94,671.00
12.12.2024	27,586.94	26,491.43	27,487.35	26,670.69	154,114.00
15.12.2024	26,142.86	25,903.84	26,093.06	26,033.31	25,695.00
16.12.2024	26,680.65	25,903.84	26,142.86	26,521.31	46,457.00
17.12.2024	26,342.04	25,903.84	25,903.84	25,953.63	88,483.00
18.12.2024	25,694.69	25,316.24	25,694.69	25,445.71	60,174.00
19.12.2024	24,858.12	24,340.24	24,380.08	24,858.12	124,159.00
22.12.2024	24,678.86	24,449.80	24,449.80	24,658.94	24,576.00
23.12.2024	25,455.67	24,549.39	24,748.57	24,878.04	101,279.00
24.12.2024	25,794.29	24,878.04	24,878.04	25,385.96	112,763.00
25.12.2024	25,893.88	25,475.59	25,475.59	25,893.88	37,203.00
26.12.2024	25,963.59	25,405.88	25,674.77	25,485.55	236,456.00
29.12.2024	25,097.14	24,818.29	24,848.16	24,997.55	72,092.00
30.12.2024	25,027.43	24,539.43	24,957.71	24,559.35	139,689.00
31.12.2024	25,136.98	24,828.24	24,858.12	24,967.67	51,316.00
01.01.2025	24,838.20	24,609.14	24,778.45	24,738.61	40,502.00
02.01.2025	25,176.82	24,708.73	24,798.37	25,097.14	134,731.00
05.01.2025	25,495.51	25,037.39	25,097.14	25,495.51	43,040.00
06.01.2025	25,425.80	24,907.92	25,306.29	25,276.41	59,076.00
07.01.2025	25,146.94	24,758.53	24,927.84	24,957.71	51,823.00
08.01.2025	25,624.98	24,897.96	25,286.37	25,057.31	101,817.00
09.01.2025	25,286.37	24,907.92	25,057.31	25,067.26	43,233.00
12.01.2025	24,897.96	24,190.86	24,200.82	24,370.12	56,127.00
13.01.2025	24,200.82	23,862.20	24,200.82	24,031.51	75,793.00
14.01.2025	24,290.45	23,941.88	24,001.63	24,091.26	71,503.00
15.01.2025	24,589.22	23,971.75	24,091.26	24,429.88	79,724.00
16.01.2025	24,489.63	24,250.61	24,300.41	24,300.41	55,144.00
19.01.2025	24,141.06	23,872.16	23,912.00	23,941.88	35,431.00
20.01.2025	24,260.57	23,852.24	23,941.88	24,250.61	41,004.00
21.01.2025	24,330.29	23,672.98	24,151.02	23,742.69	52,306.00
22.01.2025	23,692.90	23,224.82	23,663.02	23,384.16	72,792.00
23.01.2025	23,065.47	22,776.65	22,786.61	23,065.47	73,192.00
26.01.2025	23,772.57	23,374.20	23,483.75	23,672.98	51,999.00
27.01.2025	23,882.12	23,364.24	23,603.26	23,374.20	155,816.00
28.01.2025	23,503.67	22,667.10	23,234.77	22,696.98	70,751.00
29.01.2025	22,766.69	22,477.88	22,696.98	22,657.14	90,341.00
30.01.2025	22,876.24	22,597.39	22,617.31	22,756.73	147,455.00
02.02.2025	22,896.16	22,577.47	22,876.24	22,896.16	27,548.00
03.02.2025	22,786.61	22,477.88	22,627.26	22,756.73	47,321.00
04.02.2025	22,448.00	22,019.75	22,408.16	22,448.00	86,858.00
05.02.2025	22,677.06	22,248.82	22,408.16	22,627.26	95,730.00
06.02.2025	23,115.26	22,677.06	22,677.06	23,025.63	280,192.00
09.02.2025	22,856.33	22,696.98	22,746.77	22,706.94	19,726.00
10.02.2025	23,125.22	22,647.18	22,806.53	23,015.67	73,328.00
11.02.2025	22,916.08	22,597.39	22,806.53	22,846.37	36,519.00
12.02.2025	22,826.45	22,308.57	22,657.14	22,517.71	54,902.00
13.02.2025	22,916.08	22,457.96	22,457.96	22,567.51	78,386.00
16.02.2025	22,617.31	22,457.96	22,457.96	22,467.92	25,047.00
17.02.2025	22,597.39	22,069.55	22,547.59	22,159.18	41,206.00
18.02.2025	22,816.49	22,159.18	22,159.18	22,766.69	96,221.00
19.02.2025	23,533.55	23,075.43	23,105.31	23,354.29	123,436.00
20.02.2025	24,419.92	23,135.18	23,274.61	24,360.16	153,373.00
23.02.2025	24,629.06	24,489.63	24,549.39	24,629.06	32,238.00
24.02.2025	24,778.45	24,370.12	24,648.98	24,718.69	53,492.00
25.02.2025	24,499.59	24,170.94	24,409.96	24,170.94	54,797.00
26.02.2025	24,698.77	23,971.75	24,698.77	24,419.92	33,947.00
27.02.2025	25,973.55	24,609.14	24,897.96	25,127.02	143,731.00
02.03.2025	25,156.90	24,917.88	24,937.80	25,117.06	16,903.00
03.03.2025	25,326.20	24,698.77	24,888.00	24,937.80	79,923.00
04.03.2025	25,027.43	24,330.29	24,589.22	24,977.63	95,875.00
05.03.2025	25,286.37	24,658.94	25,266.45	24,888.00	51,146.00
06.03.2025	24,897.96	24,400.00	24,897.96	24,519.51	57,474.00
09.03.2025	25,485.55	25,256.49	25,485.55	25,276.41	41,008.00
10.03.2025	26,401.80	25,166.86	25,266.45	26,262.37	73,250.00
11.03.2025	26,660.73	26,142.86	26,571.10	26,292.24	53,486.00
12.03.2025	26,052.95	25,444.75	26,052.95	25,624.22	66,571.00
13.03.2025	26,242.39	25,424.81	25,624.22	26,122.75	92,764.00
16.03.2025	26,272.30	25,644.16	26,122.75	25,733.90	31,235.00
17.03.2025	26,322.16	25,733.90	25,733.90	26,202.51	65,194.00
18.03.2025	26,481.68	26,152.66	26,322.16	26,322.16	89,285.00
19.03.2025	26,411.89	25,843.57	26,322.16	26,013.07	66,755.00
20.03.2025	26,352.07	25,823.63	26,013.07	26,142.69	100,710.00
23.03.2025	26,601.33	26,142.69	26,421.86	26,521.57	57,177.00
24.03.2025	26,730.95	25,993.13	26,521.57	26,023.04	145,908.00
25.03.2025	26,242.39	25,634.19	25,913.36	25,923.34	111,681.00
26.03.2025	26,182.57	25,654.13	25,923.34	25,833.60	104,925.00
27.03.2025	25,923.34	25,574.37	25,833.60	25,723.92	200,151.00
30.03.2025	26,152.66	25,943.28	25,973.19	26,082.86	25,205.00
31.03.2025	26,082.86	25,345.05	25,933.31	26,023.04	57,546.00
01.04.2025	26,242.39	25,773.78	26,192.54	25,773.78	47,236.00
02.04.2025	26,262.33	25,773.78	25,773.78	26,222.45	29,516.00
03.04.2025	26,740.92	25,644.16	26,212.48	26,441.80	85,625.00
06.04.2025	26,272.30	25,783.75	25,903.39	25,923.34	79,197.00
07.04.2025	26,421.86	25,115.72	25,275.25	25,664.10	126,426.00
08.04.2025	26,192.54	25,494.60	25,973.19	25,733.90	85,803.00
09.04.2025	25,773.78	24,936.25	25,474.66	24,966.17	64,787.00
10.04.2025	25,863.51	25,185.52	25,664.10	25,564.40	72,686.00
14.04.2025	25,873.48	25,374.96	25,773.78	25,803.69	16,515.00
15.04.2025	26,052.95	25,743.87	26,052.95	25,743.87	27,882.00
16.04.2025	26,242.39	25,743.87	25,743.87	25,943.28	21,878.00
17.04.2025	26,172.60	25,674.07	26,033.01	25,674.07	25,813.00
20.04.2025	26,411.89	26,192.54	26,342.10	26,342.10	15,201.00
21.04.2025	26,591.36	26,172.60	26,172.60	26,591.36	16,332.00
22.04.2025	26,870.53	26,312.19	26,372.01	26,671.12	44,497.00
23.04.2025	27,020.09	26,362.04	26,910.42	26,362.04	41,787.00
24.04.2025	26,411.89	26,042.98	26,332.13	26,182.57	108,861.00
27.04.2025	26,561.45	26,152.66	26,501.63	26,421.86	24,278.00
28.04.2025	26,491.65	26,182.57	26,262.33	26,262.33	47,489.00
29.04.2025	26,541.51	26,222.45	26,541.51	26,292.24	53,523.00
04.05.2025	25,853.54	25,514.54	25,713.95	25,514.54	34,035.00
05.05.2025	25,803.69	25,444.75	25,614.25	25,504.57	82,720.00
06.05.2025	25,923.34	25,404.87	25,404.87	25,723.92	371,046.00
07.05.2025	25,993.13	25,484.63	25,903.39	25,783.75	67,151.00
08.05.2025	27,488.71	26,023.04	26,561.45	26,122.75	105,303.00
11.05.2025	26,920.39	26,531.54	26,750.89	26,860.56	35,668.00
12.05.2025	27,648.23	26,212.48	27,468.76	26,531.54	51,259.00
13.05.2025	26,551.48	25,923.34	25,923.34	26,511.60	57,021.00
14.05.2025	26,232.42	25,524.51	25,993.13	25,604.28	44,701.00
15.05.2025	26,411.89	25,614.25	25,614.25	26,272.30	91,567.00
18.05.2025	26,990.18	25,424.81	26,471.71	26,720.98	32,507.00
19.05.2025	26,860.56	26,272.30	26,551.48	26,591.36	67,873.00
20.05.2025	26,740.92	26,252.36	26,282.27	26,252.36	33,889.00
21.05.2025	26,202.45	25,553.63	25,553.63	25,723.32	51,624.00
22.05.2025	25,912.98	25,353.99	25,753.27	25,363.97	83,358.00
25.05.2025	25,653.45	25,443.83	25,633.49	25,533.67	15,187.00
26.05.2025	25,962.89	25,334.03	25,533.67	25,633.49	59,084.00
27.05.2025	25,793.20	25,344.01	25,493.74	25,493.74	42,600.00
28.05.2025	25,893.01	25,244.19	25,493.74	25,344.01	45,480.00
29.05.2025	26,252.36	25,503.72	26,002.82	25,863.07	230,646.00
03.06.2025	26,362.16	25,972.87	26,032.76	26,362.16	64,684.00
04.06.2025	26,781.40	25,843.10	26,631.67	26,052.72	33,972.00
05.06.2025	26,102.63	25,753.27	25,803.18	25,893.01	77,134.00
08.06.2025	27,709.72	27,350.37	27,370.33	27,619.88	36,068.00
09.06.2025	27,639.84	27,010.99	27,480.13	27,270.51	41,359.00
10.06.2025	27,540.03	26,961.08	27,270.51	27,500.10	31,852.00
11.06.2025	27,939.30	27,380.32	27,500.10	27,849.46	20,457.00
12.06.2025	28,218.79	27,350.37	27,350.37	28,099.01	87,827.00
15.06.2025	28,867.62	28,248.74	28,448.38	28,518.25	35,742.00
16.06.2025	28,468.34	27,959.26	28,218.79	27,979.23	47,331.00
17.06.2025	28,328.59	27,689.75	28,029.14	28,218.79	88,219.00
18.06.2025	29,137.13	28,138.94	28,178.87	29,067.25	65,885.00
19.06.2025	30,215.17	29,596.29	29,646.20	30,055.46	95,075.00
22.06.2025	30,135.32	29,596.29	29,905.73	29,596.29	86,579.00
23.06.2025	29,925.70	29,416.62	29,596.29	29,885.77	67,840.00
24.06.2025	30,055.46	29,177.06	29,845.84	29,216.98	80,186.00
25.06.2025	29,775.97	28,917.53	29,077.24	29,216.98	86,988.00
26.06.2025	29,157.09	28,648.02	28,797.74	29,027.33	209,392.00
29.06.2025	28,168.88	27,010.99	28,049.10	27,939.30	57,128.00
30.06.2025	28,697.92	27,699.74	28,118.98	27,729.68	68,957.00
01.07.2025	28,857.63	28,089.03	28,228.78	28,388.49	90,423.00
02.07.2025	29,117.16	28,448.38	28,947.47	28,558.18	89,098.00
03.07.2025	28,987.40	28,458.36	28,658.00	28,867.62	121,158.00
06.07.2025	29,736.04	29,386.67	29,566.35	29,456.55	29,866.00
07.07.2025	29,586.31	28,867.62	29,446.57	29,386.67	88,544.00
08.07.2025	29,376.69	28,747.83	29,296.84	28,757.82	78,149.00
09.07.2025	29,177.06	28,797.74	29,007.36	29,027.33	65,384.00
10.07.2025	29,246.93	28,747.83	28,827.69	28,937.49	81,981.00
13.07.2025	29,666.17	28,947.47	28,947.47	29,396.66	37,954.00
14.07.2025	29,566.35	29,207.00	29,386.67	29,256.91	70,243.00
15.07.2025	29,356.73	28,588.12	28,957.45	29,067.25	89,039.00
16.07.2025	29,246.93	28,847.65	28,847.65	29,077.24	40,710.00
17.07.2025	29,726.06	29,077.24	29,077.24	29,606.28	73,532.00
20.07.2025	30,215.17	29,845.84	30,125.33	30,215.17	23,562.00
21.07.2025	30,384.86	29,925.70	29,955.64	30,265.08	43,462.00
22.07.2025	30,185.23	29,626.24	29,736.04	30,075.42	78,188.00
23.07.2025	30,744.21	30,145.30	30,414.81	30,444.75	76,617.00
24.07.2025	30,055.46	29,646.20	29,656.19	29,686.13	357,976.00
27.07.2025	30,664.36	29,686.13	30,145.30	30,195.21	43,430.00
28.07.2025	30,265.08	29,706.10	30,195.21	29,795.93	43,349.00
29.07.2025	29,855.82	29,296.84	29,376.69	29,636.22	43,994.00
30.07.2025	30,344.94	29,656.19	29,656.19	30,085.41	59,857.00
31.07.2025	30,285.04	29,945.66	30,045.48	29,945.66	58,675.00
04.08.2025	30,364.90	29,855.82	30,135.32	30,045.48	85,632.00
05.08.2025	29,835.86	28,977.42	29,546.38	29,426.60	219,672.00
06.08.2025	29,546.38	28,548.20	29,197.02	28,737.85	187,605.00
07.08.2025	31,053.65	28,847.65	29,296.84	29,346.75	352,328.00
10.08.2025	29,945.66	29,596.29	29,825.88	29,596.29	21,746.00
11.08.2025	29,895.75	29,246.93	29,596.29	29,516.44	86,756.00
12.08.2025	30,185.23	29,895.75	29,985.59	30,085.41	97,534.00
13.08.2025	30,434.77	30,035.50	30,185.23	30,135.32	48,886.00
14.08.2025	30,424.79	29,746.02	30,075.42	30,135.32	62,791.00
17.08.2025	30,744.21	30,075.42	30,135.32	30,594.48	22,030.00
18.08.2025	30,684.32	30,155.28	30,594.48	30,604.46	29,175.00
19.08.2025	31,393.03	30,774.16	30,774.16	31,213.36	49,230.00
20.08.2025	31,692.95	31,123.44	31,123.44	31,682.96	21,146.00
21.08.2025	31,543.08	31,013.53	31,383.21	31,393.21	49,286.00
24.08.2025	32,332.40	31,882.79	31,962.72	32,132.58	28,280.00
25.08.2025	32,242.48	31,603.03	31,972.71	31,603.03	41,212.00
26.08.2025	31,153.41	30,513.96	31,133.43	30,543.93	60,006.00
27.08.2025	30,943.59	30,523.95	30,613.87	30,693.80	40,159.00
28.08.2025	31,123.44	30,603.88	30,933.60	30,843.68	201,721.00
31.08.2025	30,903.62	30,344.10	30,583.90	30,833.68	23,673.00
01.09.2025	30,833.68	30,424.03	30,533.94	30,473.99	31,484.00
02.09.2025	30,783.73	30,254.18	30,473.99	30,473.99	85,550.00
03.09.2025	30,833.68	30,414.04	30,823.69	30,414.04	43,549.00
04.09.2025	30,733.77	30,344.10	30,414.04	30,523.95	66,471.00
07.09.2025	30,593.89	30,344.10	30,563.91	30,344.10	12,529.00
08.09.2025	30,583.90	30,214.21	30,563.91	30,334.11	29,684.00
09.09.2025	30,374.08	29,814.55	29,904.48	30,224.20	38,350.00
10.09.2025	30,374.08	29,934.45	30,004.39	30,324.12	27,153.00
11.09.2025	30,613.87	30,214.21	30,483.98	30,473.99	48,247.00
14.09.2025	30,244.19	30,064.34	30,184.24	30,144.27	14,584.00
15.09.2025	30,733.77	30,044.36	30,144.27	30,613.87	38,040.00
16.09.2025	30,823.69	30,144.27	30,483.98	30,593.89	45,628.00
17.09.2025	31,303.28	30,274.16	30,483.98	30,973.56	117,202.00
18.09.2025	31,313.27	30,813.70	31,053.50	31,253.33	64,241.00
21.09.2025	30,863.66	30,104.31	30,683.81	30,723.78	35,081.00
25.09.2025	31,303.28	30,873.65	31,133.43	31,203.37	154,477.00
28.09.2025	32,372.37	31,872.80	32,372.37	31,912.76	32,745.00
29.09.2025	32,052.64	31,213.36	32,052.64	31,343.25	121,445.00
30.09.2025	32,092.61	31,603.03	31,782.87	31,772.88	142,679.00
05.10.2025	33,611.31	32,981.85	33,571.35	33,001.83	89,607.00
08.10.2025	34,460.59	34,130.87	34,260.76	34,410.63	73,556.00
09.10.2025	34,970.15	34,670.41	34,710.38	34,770.32	73,909.00
12.10.2025	34,940.18	34,370.67	34,410.63	34,600.47	41,869.00
15.10.2025	36,069.22	35,369.81	35,449.74	36,059.22	70,154.00
16.10.2025	36,438.90	35,929.33	35,929.33	36,358.97	75,520.00
19.10.2025	36,139.16	35,479.72	36,099.19	35,709.52	39,604.00
20.10.2025	36,269.04	35,709.52	35,709.52	36,139.16	63,034.00
21.10.2025	36,219.09	35,110.03	36,219.09	35,110.03	82,794.00
22.10.2025	35,169.98	34,580.49	34,750.34	34,580.49	66,602.00
23.10.2025	34,610.46	34,300.72	34,320.71	34,510.55	52,062.00
26.10.2025	34,870.24	34,510.55	34,510.55	34,640.43	17,774.00
27.10.2025	35,090.05	34,190.82	34,860.25	34,230.78	43,159.00
28.10.2025	34,750.34	34,340.69	34,440.61	34,440.61	41,658.00
29.10.2025	35,429.76	34,270.75	34,440.61	35,429.76	41,719.00
30.10.2025	34,990.14	34,470.58	34,690.39	34,900.21	174,106.00
02.11.2025	34,770.32	34,400.64	34,770.32	34,700.38	28,475.00
03.11.2025	35,080.06	34,380.66	34,700.38	34,970.15	48,854.00
04.11.2025	36,988.43	35,070.07	35,369.81	36,199.10	147,787.00
05.11.2025	36,918.49	35,579.63	35,579.63	36,868.53	167,753.00
06.11.2025	37,737.79	36,988.43	37,048.38	37,418.06	318,434.00
09.11.2025	37,458.03	36,868.53	37,118.32	37,348.12	22,178.00
10.11.2025	37,937.62	36,978.44	37,737.79	37,178.27	61,290.00
11.11.2025	36,788.60	36,059.22	36,788.60	36,428.91	71,342.00
12.11.2025	36,428.91	35,389.80	36,428.91	35,469.73	54,235.00
13.11.2025	36,049.23	35,369.81	35,579.63	35,509.69	73,585.00
16.11.2025	35,459.74	34,900.21	35,459.74	35,150.00	26,649.00
17.11.2025	35,510.00	34,540.00	35,150.00	35,510.00	36,738.00
18.11.2025	35,440.00	34,950.00	35,170.00	35,390.00	83,207.00
19.11.2025	35,670.00	35,000.00	35,200.00	35,500.00	146,014.00
20.11.2025	35,950.00	35,200.00	35,580.00	35,780.00	150,989.00
23.11.2025	36,180.00	35,620.00	35,780.00	35,620.00	20,851.00
24.11.2025	36,040.00	35,460.00	35,810.00	35,890.00	45,239.00
25.11.2025	37,030.00	36,070.00	36,190.00	36,840.00	47,676.00
26.11.2025	37,360.00	36,860.00	37,040.00	36,880.00	26,880.00
27.11.2025	37,020.00	36,400.00	36,600.00	37,010.00	122,224.00
30.11.2025	37,360.00	36,630.00	37,090.00	36,630.00	34,897.00
01.12.2025	36,780.00	36,170.00	36,780.00	36,250.00	43,678.00
01.12.2025	38,990.00	36,110.00	-99.99	36,730.00	0.00

צרו איתנו קשר *5988