גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:28	29710	29710	29710	29710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	27830	27830	27830	27830	0.00
02.11.2026 09:45	20200	20200	-99.99	-99.99	0.00
02.11.2026 10:15	28100	20200	27950	27760	1,527,720.00
02.11.2026 10:45	28100	27740	27740	28050	232,492.00
02.11.2026 11:15	28190	28060	28100	28060	183,111.00
02.11.2026 11:45	28280	28090	28090	28280	237,992.00
02.11.2026 12:15	28270	28200	28270	28210	197,012.00
02.11.2026 12:45	28210	28130	28210	28170	231,390.00
02.11.2026 13:15	28270	28100	28180	28230	390,671.00
02.11.2026 13:45	28240	28200	28240	28210	193,250.00
02.11.2026 14:15	28240	28200	28200	28240	214,712.00
02.11.2026 14:45	28250	28180	28250	28180	352,183.00
02.11.2026 15:15	28270	28130	28200	28210	248,395.00
02.11.2026 15:45	28270	28200	28200	28240	299,011.00
02.11.2026 16:15	28300	28200	28200	28250	175,466.00
02.11.2026 16:45	28410	28220	28250	28360	764,509.00
02.11.2026 17:15	28790	27960	28440	28790	606,725.00
02.11.2026 17:45	29600	26970	28720	28720	2,149,117.00
03.11.2026 09:15	28720	28720	28720	28720	0.00
03.11.2026 09:45	33560	20200	-99.99	-99.99	0.00
03.11.2026 10:15	29480	28650	29170	29060	1,751,440.00
03.11.2026 10:45	29080	29000	29060	29010	605,184.00
03.11.2026 11:15	29020	28850	29020	28860	331,927.00
03.11.2026 11:45	29010	28840	28870	28910	344,361.00
03.11.2026 12:15	29010	28820	28900	28860	310,431.00
03.11.2026 12:45	28960	28850	28890	28900	95,980.00
03.11.2026 13:15	28940	28830	28910	28860	277,152.00
03.11.2026 13:45	28880	28780	28830	28880	410,063.00
03.11.2026 14:15	28880	28720	28880	28780	181,495.00
03.11.2026 14:45	28920	28790	28820	28840	253,475.00
03.11.2026 15:15	28900	28780	28800	28800	173,161.00
03.11.2026 15:45	29010	28800	28800	28880	268,078.00
03.11.2026 16:15	29160	28860	28860	29020	660,721.00
03.11.2026 16:45	29530	28950	29010	29480	1,204,868.00
03.11.2026 17:15	29680	28740	29480	29650	1,572,107.00
03.11.2026 17:45	29510	26580	29510	29510	3,622,647.00
04.11.2026 09:15	29510	29510	29510	29510	0.00
04.11.2026 09:45	37760	32000	-99.99	-99.99	0.00
04.11.2026 10:15	32380	22550	31880	31210	12,262,834.00
04.11.2026 10:45	31610	30920	31310	30990	4,111,794.00
04.11.2026 11:15	31440	30950	30980	31420	2,981,795.00
04.11.2026 11:45	31780	31200	31410	31750	1,566,168.00
04.11.2026 12:15	31760	31450	31730	31510	1,323,544.00
04.11.2026 12:45	31570	30330	31500	31000	4,036,179.00
04.11.2026 13:15	31460	30930	31020	31360	1,374,938.00
04.11.2026 13:45	31480	31150	31470	31300	793,347.00
04.11.2026 14:15	31290	30850	31240	30870	1,383,668.00
04.11.2026 14:45	30960	30710	30830	30820	1,176,235.00
04.11.2026 15:15	30870	30600	30810	30860	1,068,882.00
04.11.2026 15:45	30870	30350	30870	30480	1,594,751.00
04.11.2026 16:15	30610	30400	30520	30470	1,251,282.00
04.11.2026 16:45	30610	29860	30350	30360	3,708,183.00
04.11.2026 17:15	33940	30110	30400	30610	2,758,860.00
04.11.2026 17:45	32120	30320	30350	30350	3,760,972.00
05.11.2026 09:15	30350	30350	30350	30350	0.00
05.11.2026 09:45	36780	20200	-99.99	-99.99	0.00
05.11.2026 10:15	32450	20200	31200	31060	6,182,136.00
05.11.2026 10:45	31170	30990	30990	31040	730,630.00
05.11.2026 11:15	31080	30720	31020	30760	930,236.00
05.11.2026 11:45	30810	30550	30750	30550	564,799.00
05.11.2026 12:15	30620	30410	30550	30500	725,008.00
05.11.2026 12:45	30420	30180	30370	30350	593,331.00
05.11.2026 13:15	30330	30160	30300	30220	975,007.00
05.11.2026 13:45	30290	30080	30220	30140	1,190,712.00
05.11.2026 14:15	30250	30110	30130	30150	871,167.00
05.11.2026 14:45	30180	29990	30150	29990	621,393.00
05.11.2026 15:15	30230	29880	30010	30170	1,570,122.00
05.11.2026 15:45	30230	30100	30210	30130	834,770.00
05.11.2026 16:15	30200	29900	30150	30070	1,296,240.00
05.11.2026 16:45	37100	29600	30000	30010	6,255,014.00
05.11.2026 17:15	35900	29310	-99.99	-99.99	0.00
05.11.2026 17:45	29710	29310	29710	29710	45,947,703.00
06.11.2026 09:15	29710	29710	29710	29710	0.00
06.11.2026 09:45	29020	24500	-99.99	-99.99	0.00
06.11.2026 10:15	30330	25500	29740	29910	3,498,928.00
06.11.2026 10:45	29980	29770	29910	29860	538,643.00
06.11.2026 11:15	29920	29680	29920	29780	605,096.00
06.11.2026 11:45	30210	29720	29780	30120	1,065,964.00
06.11.2026 12:15	30050	29820	30020	30000	777,342.00
06.11.2026 12:45	30030	29860	29970	30020	979,273.00
06.11.2026 13:15	30030	29910	30020	29970	1,116,662.00
06.11.2026 13:45	30010	23700	29980	30000	2,357,111.00
06.11.2026 14:15	30000	30000	30000	30000	0.00
06.11.2026 14:45	30000	30000	30000	30000	0.00
06.11.2026 15:15	30000	30000	30000	30000	0.00
06.11.2026 15:45	30000	30000	30000	30000	0.00
06.11.2026 16:15	30000	30000	30000	30000	0.00
06.11.2026 16:45	30000	30000	30000	30000	0.00
06.11.2026 17:15	30000	30000	30000	30000	0.00
06.11.2026 17:45	30000	30000	30000	30000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	37,361.71	36,773.73	37,022.87	37,252.08	22,178.00
10.11.2025	37,840.07	36,883.35	37,640.75	37,082.67	61,290.00
11.11.2025	36,694.00	35,966.50	36,694.00	36,335.23	71,342.00
12.11.2025	36,335.23	35,298.79	36,335.23	35,378.52	54,235.00
13.11.2025	35,956.53	35,278.86	35,488.14	35,418.38	73,585.00
16.11.2025	35,368.55	34,810.47	35,368.55	35,059.61	26,649.00
17.11.2025	35,418.69	34,451.18	35,059.61	35,418.69	36,738.00
18.11.2025	35,348.87	34,860.13	35,079.56	35,299.00	83,207.00
19.11.2025	35,578.28	34,910.00	35,109.48	35,408.71	146,014.00
20.11.2025	35,857.56	35,109.48	35,488.51	35,687.99	150,989.00
23.11.2025	36,086.96	35,528.40	35,687.99	35,528.40	20,851.00
24.11.2025	35,947.32	35,368.82	35,717.92	35,797.71	45,239.00
25.11.2025	36,934.78	35,977.25	36,096.94	36,745.27	47,676.00
26.11.2025	37,263.93	36,765.22	36,944.75	36,785.16	26,880.00
27.11.2025	36,924.80	36,306.40	36,505.88	36,914.83	122,224.00
30.11.2025	37,263.93	36,535.81	36,994.62	36,535.81	34,897.00
01.12.2025	36,685.42	36,076.99	36,685.42	36,156.78	43,678.00
02.12.2025	36,904.86	36,047.07	36,156.78	36,615.60	56,264.00
03.12.2025	36,206.66	35,428.66	36,037.09	35,837.61	57,285.00
04.12.2025	36,555.76	35,847.58	36,106.91	36,555.76	50,281.00
07.12.2025	36,655.50	36,196.68	36,595.65	36,326.35	18,452.00
08.12.2025	36,356.27	35,488.51	36,326.35	35,658.07	21,655.00
09.12.2025	36,196.68	35,099.51	35,299.00	36,027.12	55,171.00
10.12.2025	36,216.63	35,618.17	36,027.12	36,166.76	25,747.00
11.12.2025	36,745.27	35,847.58	36,027.12	36,745.27	38,768.00
14.12.2025	36,964.70	36,715.34	36,745.27	36,745.27	25,898.00
15.12.2025	37,054.47	35,897.45	36,894.88	36,286.45	34,067.00
16.12.2025	36,735.29	35,787.74	36,067.02	36,505.88	26,782.00
17.12.2025	36,166.76	34,800.28	36,027.12	35,089.54	50,216.00
18.12.2025	35,897.45	35,468.56	35,648.10	35,807.68	68,398.00
21.12.2025	35,807.68	35,189.28	35,807.68	35,458.58	15,847.00
22.12.2025	35,757.81	35,189.28	35,458.58	35,528.40	29,563.00
23.12.2025	36,386.19	35,717.92	35,967.27	36,386.19	95,215.00
24.12.2025	36,904.86	35,997.20	36,386.19	36,306.40	142,402.00
25.12.2025	36,675.45	35,538.38	36,336.32	36,037.09	118,822.00
28.12.2025	36,366.24	35,518.43	35,518.43	36,256.53	27,136.00
29.12.2025	36,256.53	35,528.40	36,116.89	35,967.27	32,130.00
30.12.2025	36,226.60	35,548.35	35,588.25	35,987.22	53,252.00
31.12.2025	35,837.61	34,959.87	35,338.89	34,959.87	105,578.00
01.01.2026	35,368.82	34,530.98	34,710.51	35,308.97	38,215.00
05.01.2026	36,974.68	35,548.35	35,937.35	35,907.43	144,217.00
06.01.2026	36,755.24	35,538.38	35,907.43	36,286.45	96,644.00
07.01.2026	37,852.41	36,545.78	37,014.57	36,805.11	166,542.00
08.01.2026	37,044.50	36,246.55	36,605.63	36,655.50	53,752.00
09.01.2026	36,416.12	35,837.61	36,007.17	36,176.73	28,749.00
12.01.2026	37,303.83	35,887.48	35,967.27	37,134.26	169,419.00
13.01.2026	40,276.16	37,682.85	37,792.57	38,440.90	120,986.00
14.01.2026	38,341.15	37,503.31	38,131.69	37,822.49	77,386.00
15.01.2026	38,271.33	36,266.50	37,902.28	37,034.52	158,582.00
16.01.2026	37,303.83	36,535.81	36,835.04	37,074.42	77,861.00
19.01.2026	37,583.11	36,864.96	37,054.47	37,493.34	49,506.00
20.01.2026	37,613.03	36,565.73	37,463.42	36,805.11	91,630.00
21.01.2026	37,732.72	36,775.19	37,503.31	37,732.72	84,893.00
22.01.2026	39,338.58	38,231.44	38,231.44	38,829.89	153,824.00
23.01.2026	39,139.10	38,640.38	38,829.89	39,029.38	226,920.00
26.01.2026	39,039.35	38,341.15	39,009.43	38,630.41	63,732.00
27.01.2026	38,939.61	38,161.62	38,630.41	38,750.10	68,389.00
28.01.2026	39,498.17	38,580.54	39,159.04	38,859.82	66,865.00
29.01.2026	39,667.73	38,999.46	39,508.14	39,657.76	69,874.00
30.01.2026	39,358.53	38,770.05	39,009.43	39,069.28	42,409.00
02.02.2026	39,198.94	38,600.48	38,869.79	39,139.10	61,836.00
03.02.2026	39,927.06	38,949.58	39,129.12	39,797.40	122,204.00
04.02.2026	40,904.54	40,066.70	40,545.47	40,196.37	95,217.00
05.02.2026	39,937.04	38,959.56	39,617.86	39,498.17	271,237.00
06.02.2026	38,091.80	37,453.44	37,902.28	37,902.28	72,673.00
09.02.2026	38,351.13	37,493.34	38,351.13	37,962.13	64,961.00
10.02.2026	38,101.77	37,573.13	37,573.13	38,061.87	73,849.00
11.02.2026	38,829.89	37,144.24	38,420.95	37,383.62	92,801.00
12.02.2026	38,430.92	37,004.60	37,892.31	37,283.88	107,533.00
13.02.2026	37,403.57	36,775.19	37,283.88	36,944.75	66,987.00
16.02.2026	37,064.44	36,116.89	36,525.83	36,755.24	52,734.00
17.02.2026	39,897.14	36,326.35	36,326.35	38,301.26	139,572.00
18.02.2026	39,109.17	37,702.80	38,550.61	37,962.13	82,054.00
19.02.2026	37,792.57	36,914.83	37,762.64	37,473.39	115,731.00
20.02.2026	37,463.42	36,705.37	37,054.47	36,954.73	207,250.00
23.02.2026	36,166.76	35,408.71	35,907.43	35,408.71	60,185.00
24.02.2026	36,406.14	35,408.71	35,508.46	35,957.30	66,884.00
25.02.2026	36,276.48	35,438.64	35,917.40	35,498.48	69,174.00
26.02.2026	36,386.19	34,690.56	35,478.53	34,860.13	160,679.00
27.02.2026	33,693.14	33,034.83	33,074.73	33,314.11	141,405.00
02.03.2026	33,443.78	31,927.69	32,755.55	33,164.50	308,658.00
04.03.2026	33,393.91	32,715.66	33,164.50	32,855.30	193,298.00
05.03.2026	33,513.60	32,825.37	33,513.60	33,114.63	175,876.00
06.03.2026	34,161.93	33,383.93	33,463.73	33,792.88	110,700.00
09.03.2026	34,151.95	32,935.09	33,882.65	33,912.57	138,879.00
10.03.2026	34,601.40	33,553.18	34,132.20	34,052.33	106,082.00
11.03.2026	34,411.72	33,563.16	34,052.33	34,002.42	98,165.00
12.03.2026	34,441.67	33,493.28	33,523.23	34,441.67	249,422.00
13.03.2026	34,681.27	34,401.74	34,401.74	34,651.32	24,223.00
16.03.2026	35,370.10	34,551.49	35,030.68	35,230.34	77,230.00
17.03.2026	34,431.69	33,842.69	34,341.84	33,842.69	55,779.00
18.03.2026	33,822.72	32,055.71	32,315.28	33,523.23	444,360.00
19.03.2026	34,072.30	33,044.04	33,633.04	33,892.60	63,948.00
20.03.2026	34,391.76	33,912.57	34,391.76	34,242.01	42,652.00
23.03.2026	33,822.72	33,123.91	33,543.20	33,543.20	123,319.00
24.03.2026	34,271.96	33,543.20	33,543.20	34,112.23	92,592.00
25.03.2026	34,491.59	33,902.59	34,341.84	34,281.94	142,528.00
26.03.2026	34,831.01	34,192.10	34,431.69	34,741.17	46,913.00
27.03.2026	34,890.91	33,952.50	34,341.84	34,311.89	187,545.00
30.03.2026	35,639.65	34,521.54	34,521.54	35,220.36	107,936.00
31.03.2026	35,130.51	34,341.84	34,531.52	35,060.63	80,041.00
03.04.2026	35,350.14	34,441.67	35,060.63	35,020.69	52,987.00
06.04.2026	35,240.32	34,831.01	35,020.69	35,240.32	44,850.00
09.04.2026	35,330.17	34,501.57	35,040.66	35,270.27	76,733.00
10.04.2026	35,519.85	34,890.91	34,940.83	35,519.85	73,974.00
13.04.2026	35,519.85	34,811.05	35,050.64	34,940.83	172,325.00
14.04.2026	34,701.23	33,942.52	34,072.30	34,311.89	330,043.00
15.04.2026	34,860.96	33,972.47	34,301.91	34,581.44	78,209.00
16.04.2026	34,212.06	33,613.08	34,022.38	33,623.06	124,602.00
17.04.2026	33,722.89	33,273.65	33,413.42	33,343.53	35,466.00
20.04.2026	33,942.52	33,093.96	33,093.96	33,942.52	56,534.00
23.04.2026	33,543.20	32,285.33	32,285.33	33,373.48	379,451.00
24.04.2026	34,331.86	33,373.48	33,373.48	33,742.86	183,166.00
27.04.2026	34,212.06	33,643.03	33,742.86	33,942.52	86,141.00
28.04.2026	34,232.03	33,433.38	34,232.03	33,543.20	37,952.00
29.04.2026	33,613.08	33,093.96	33,383.47	33,143.87	64,097.00
30.04.2026	33,323.57	32,484.99	32,674.67	33,183.80	103,541.00
01.05.2026	33,932.54	33,183.80	33,183.80	33,643.03	48,169.00
04.05.2026	33,772.81	33,163.84	33,353.52	33,643.03	65,859.00
05.05.2026	34,242.01	33,762.82	34,022.38	33,872.64	68,235.00
06.05.2026	34,541.51	33,593.11	33,922.55	33,742.86	108,182.00
07.05.2026	37,935.76	34,940.83	36,038.97	35,839.31	493,697.00
08.05.2026	36,258.60	35,350.14	35,839.31	35,809.36	66,090.00
11.05.2026	36,048.95	34,920.86	35,439.98	35,799.38	175,285.00
12.05.2026	37,216.97	35,519.85	35,549.80	36,228.65	92,310.00
13.05.2026	39,303.44	36,887.53	36,917.48	38,634.57	474,052.00
14.05.2026	41,409.87	38,774.34	39,103.78	39,533.05	441,085.00
15.05.2026	39,223.58	38,375.01	38,844.22	38,834.24	171,793.00
18.05.2026	38,594.64	37,436.60	38,055.55	37,436.60	72,676.00
19.05.2026	37,945.74	37,147.09	37,177.04	37,546.42	154,559.00
20.05.2026	38,845.25	37,976.03	38,385.67	38,445.61	91,801.00
25.05.2026	39,754.44	38,835.26	38,965.15	39,664.52	65,507.00
26.05.2026	39,984.24	38,985.13	39,484.68	39,055.07	187,807.00
27.05.2026	40,593.69	38,815.28	39,904.31	39,714.48	214,819.00
28.05.2026	39,404.75	38,845.25	39,164.97	39,005.11	68,116.00
29.05.2026	39,214.92	38,555.51	39,085.04	38,815.28	104,735.00
01.06.2026	39,294.85	38,315.73	38,815.28	38,745.34	126,650.00
02.06.2026	40,234.01	38,045.97	38,055.96	40,234.01	117,054.00
03.06.2026	42,122.32	40,963.36	40,963.36	41,502.88	103,571.00
04.06.2026	41,972.46	40,683.61	41,922.50	40,713.58	120,588.00
05.06.2026	41,922.50	40,833.48	40,963.36	41,662.73	87,919.00
08.06.2026	42,032.40	41,113.23	41,213.14	41,802.61	123,531.00
09.06.2026	40,473.80	39,514.66	39,914.30	39,964.25	78,228.00
10.06.2026	41,382.98	40,563.72	40,563.72	40,673.62	125,561.00
11.06.2026	41,682.72	40,363.90	40,563.72	40,753.55	95,702.00
12.06.2026	40,014.21	39,654.53	39,874.33	39,764.43	127,637.00
15.06.2026	40,653.64	39,764.43	39,764.43	39,954.26	68,971.00
16.06.2026	40,553.73	39,724.47	39,974.24	39,724.47	88,051.00
17.06.2026	38,535.53	36,487.36	38,475.59	36,597.27	231,390.00
18.06.2026	38,035.98	37,056.85	37,156.77	37,906.09	100,425.00
19.06.2026	37,816.18	37,046.86	37,576.39	37,566.40	45,655.00
22.06.2026	38,755.34	37,256.68	37,766.22	38,085.93	112,055.00
23.06.2026	38,415.64	37,396.55	38,065.95	37,706.27	113,299.00
24.06.2026	37,426.52	36,797.09	36,976.93	36,966.93	99,489.00
25.06.2026	37,236.69	35,987.81	36,966.93	36,167.65	80,366.00
26.06.2026	35,947.85	35,148.56	35,558.19	35,418.32	165,322.00
29.06.2026	35,088.61	33,470.06	34,798.87	33,470.06	143,829.00
30.06.2026	33,220.29	32,341.07	32,610.83	32,470.96	171,163.00
01.07.2026	32,590.85	31,681.66	32,081.30	32,351.06	165,064.00
02.07.2026	34,309.31	33,070.42	33,270.24	34,309.31	85,759.00
03.07.2026	34,269.35	33,140.36	34,219.39	33,510.03	72,633.00
06.07.2026	33,809.76	33,180.32	33,579.96	33,709.85	80,014.00
07.07.2026	34,239.37	33,599.95	33,919.66	33,689.87	65,382.00
08.07.2026	33,959.62	32,640.80	33,180.32	33,679.87	99,826.00
09.07.2026	33,959.62	33,220.29	33,540.00	33,619.93	50,841.00
10.07.2026	33,619.93	33,000.48	33,050.44	33,619.93	37,527.00
13.07.2026	33,290.22	32,381.04	33,010.47	32,850.62	50,036.00
14.07.2026	32,920.55	32,221.18	32,381.04	32,800.66	83,782.00
15.07.2026	33,300.21	32,191.21	32,331.08	32,870.60	143,730.00
16.07.2026	33,440.09	32,670.78	33,140.36	32,800.66	188,342.00
17.07.2026	32,171.22	30,912.35	31,971.40	31,841.52	141,856.00
20.07.2026	32,391.03	31,691.65	31,921.45	32,191.21	76,092.00
21.07.2026	32,261.14	31,371.94	31,761.59	31,661.68	90,183.00
22.07.2026	32,341.07	31,751.60	31,871.49	32,101.29	51,784.00
24.07.2026	32,191.21	31,102.18	31,581.75	32,141.25	137,138.00
27.07.2026	31,182.11	30,442.77	30,652.58	30,872.39	158,251.00
28.07.2026	31,272.03	29,973.19	31,082.20	30,093.08	65,862.00
29.07.2026	30,222.97	29,513.60	30,023.15	29,543.57	70,146.00
30.07.2026	29,983.18	29,113.96	29,113.96	29,893.26	45,491.00
31.07.2026	30,212.98	29,743.40	29,953.21	30,033.14	77,435.00
03.08.2026	30,282.91	28,954.10	30,033.14	29,503.61	112,768.00
04.08.2026	30,173.01	29,223.86	29,473.64	29,613.51	113,647.00
05.08.2026	30,123.06	29,313.78	29,643.49	29,693.44	80,129.00
06.08.2026	32,930.55	31,152.14	31,152.14	32,361.05	575,665.00
07.08.2026	32,520.91	31,561.77	32,361.05	32,061.32	34,791.00
10.08.2026	32,840.63	31,841.52	32,401.02	32,610.83	88,463.00
11.08.2026	34,119.48	33,510.03	33,520.02	34,119.48	90,659.00
12.08.2026	34,718.95	33,919.66	34,149.45	34,718.95	70,643.00
13.08.2026	34,049.54	33,210.29	33,949.63	33,619.93	65,961.00
14.08.2026	33,809.76	33,360.16	33,579.96	33,589.96	16,971.00
17.08.2026	33,969.62	33,470.06	33,669.88	33,899.68	42,949.00
18.08.2026	33,959.62	33,370.15	33,699.86	33,540.00	43,686.00
19.08.2026	33,080.00	32,340.00	33,030.00	32,600.00	113,918.00
20.08.2026	33,390.00	32,710.00	32,970.00	32,880.00	23,018.00
21.08.2026	33,060.00	32,470.00	32,780.00	32,640.00	13,963.00
24.08.2026	32,640.00	31,400.00	32,640.00	31,400.00	38,564.00
25.08.2026	31,950.00	31,480.00	31,800.00	31,500.00	31,063.00
26.08.2026	32,010.00	31,270.00	31,410.00	31,570.00	50,067.00
27.08.2026	31,280.00	30,760.00	30,870.00	30,870.00	53,283.00
28.08.2026	31,420.00	30,730.00	30,830.00	31,070.00	115,962.00
31.08.2026	31,170.00	30,650.00	31,030.00	30,700.00	50,262.00
01.09.2026	32,150.00	30,220.00	30,590.00	31,700.00	187,370.00
02.09.2026	33,030.00	31,900.00	32,360.00	32,100.00	120,546.00
03.09.2026	31,950.00	31,300.00	31,820.00	31,610.00	47,148.00
04.09.2026	32,280.00	31,570.00	31,570.00	31,940.00	50,183.00
07.09.2026	32,730.00	31,300.00	31,750.00	32,600.00	71,815.00
08.09.2026	33,160.00	32,310.00	33,040.00	32,500.00	99,569.00
09.09.2026	32,800.00	30,610.00	32,800.00	30,610.00	70,921.00
10.09.2026	30,300.00	29,380.00	30,270.00	29,900.00	111,277.00
14.09.2026	29,000.00	28,240.00	29,000.00	28,500.00	143,774.00
15.09.2026	28,330.00	27,900.00	28,040.00	28,030.00	51,499.00
16.09.2026	28,270.00	27,830.00	28,030.00	27,990.00	70,353.00
17.09.2026	29,690.00	28,000.00	28,250.00	29,160.00	132,000.00
22.09.2026	29,420.00	28,930.00	29,160.00	29,210.00	51,450.00
23.09.2026	29,550.00	29,010.00	29,430.00	29,240.00	99,147.00
24.09.2026	29,080.00	27,680.00	28,880.00	27,900.00	206,298.00
28.09.2026	28,350.00	27,930.00	28,320.00	28,200.00	71,028.00
29.09.2026	27,910.00	27,460.00	27,910.00	27,550.00	52,882.00
30.09.2026	28,230.00	27,550.00	27,550.00	27,890.00	59,283.00
01.10.2026	28,090.00	27,250.00	28,090.00	27,450.00	70,795.00
05.10.2026	28,350.00	27,380.00	28,220.00	27,760.00	147,792.00
06.10.2026	28,600.00	27,570.00	27,760.00	28,130.00	88,026.00
07.10.2026	28,560.00	27,960.00	28,230.00	27,970.00	107,126.00
08.10.2026	27,630.00	27,060.00	27,530.00	27,220.00	74,874.00
09.10.2026	27,310.00	27,100.00	27,150.00	27,170.00	26,522.00
12.10.2026	28,180.00	27,080.00	27,190.00	27,970.00	54,757.00
13.10.2026	28,490.00	27,720.00	28,360.00	28,250.00	74,940.00
14.10.2026	28,320.00	27,640.00	28,170.00	28,010.00	78,739.00
15.10.2026	27,820.00	27,180.00	27,380.00	27,760.00	87,799.00
16.10.2026	28,310.00	27,840.00	28,180.00	27,950.00	34,175.00
19.10.2026	27,850.00	26,890.00	27,680.00	27,010.00	99,768.00
20.10.2026	27,320.00	26,390.00	26,890.00	27,090.00	87,995.00
21.10.2026	27,850.00	27,100.00	27,270.00	27,570.00	51,638.00
22.10.2026	27,700.00	27,150.00	27,420.00	27,260.00	47,464.00
23.10.2026	27,410.00	26,970.00	27,200.00	27,050.00	98,095.00
26.10.2026	27,290.00	26,900.00	27,000.00	27,290.00	62,268.00
28.10.2026	28,740.00	27,820.00	27,820.00	28,600.00	159,330.00
29.10.2026	28,790.00	27,880.00	28,500.00	28,630.00	99,259.00
30.10.2026	28,420.00	27,830.00	28,350.00	27,830.00	36,790.00
02.11.2026	28,790.00	27,740.00	27,950.00	28,720.00	70,718.00
03.11.2026	29,680.00	28,720.00	29,170.00	29,510.00	75,758.00
04.11.2026	31,900.00	29,700.00	31,880.00	30,350.00	310,148.00
05.11.2026	31,420.00	29,590.00	31,200.00	29,710.00	319,634.00
06.11.2026	30,210.00	29,680.00	29,740.00	30,000.00	65,875.00

צרו איתנו קשר *5988