גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:55	27970	27970	27970	27970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 09:15	27890	27890	27890	27890	0.00
01.10.2026 09:45	31780	27890	-99.99	-99.99	0.00
01.10.2026 10:15	28900	24500	28090	27960	2,757,820.00
01.10.2026 10:45	27980	27740	27980	27810	784,151.00
01.10.2026 11:15	27800	27280	27780	27300	756,400.00
01.10.2026 11:45	27400	27290	27300	27300	990,217.00
01.10.2026 12:15	27330	27260	27300	27300	358,396.00
01.10.2026 12:45	27340	27250	27300	27270	287,863.00
01.10.2026 13:15	27300	27260	27270	27280	561,193.00
01.10.2026 13:45	27340	27270	27280	27300	828,250.00
01.10.2026 14:15	27630	27280	27300	27340	907,279.00
01.10.2026 14:45	27510	27250	27450	27450	1,773,544.00
01.10.2026 15:15	27450	27450	27450	27450	0.00
01.10.2026 15:45	27450	27450	27450	27450	0.00
01.10.2026 16:15	27450	27450	27450	27450	0.00
01.10.2026 16:45	27450	27450	27450	27450	0.00
01.10.2026 17:15	27450	27450	27450	27450	0.00
01.10.2026 17:45	27450	27450	27450	27450	0.00
05.10.2026 09:15	27450	27450	27450	27450	0.00
05.10.2026 09:45	29050	27450	-99.99	-99.99	0.00
05.10.2026 10:15	28600	27450	28220	28150	521,721.00
05.10.2026 10:45	28210	28020	28150	28020	657,044.00
05.10.2026 11:15	28250	27970	28000	28220	863,412.00
05.10.2026 11:45	28310	28170	28220	28210	308,949.00
05.10.2026 12:15	28200	28060	28200	28060	131,788.00
05.10.2026 12:45	28320	28090	28090	28170	861,837.00
05.10.2026 13:15	28230	28120	28170	28200	279,949.00
05.10.2026 13:45	28200	28020	28200	28160	392,992.00
05.10.2026 14:15	28220	28140	28180	28150	412,285.00
05.10.2026 14:45	28230	28050	28140	28140	846,314.00
05.10.2026 15:15	28180	28060	28150	28160	388,166.00
05.10.2026 15:45	28180	28100	28160	28100	135,335.00
05.10.2026 16:15	28260	28070	28100	28160	525,596.00
05.10.2026 16:45	28260	27500	28130	27650	2,583,879.00
05.10.2026 17:15	27900	26000	27640	27720	4,441,498.00
05.10.2026 17:45	27840	26000	27760	27760	3,975,787.00
06.10.2026 09:15	27760	27760	27760	27760	0.00
06.10.2026 09:45	28900	27250	-99.99	-99.99	0.00
06.10.2026 10:15	28500	27420	27700	27730	241,142.00
06.10.2026 10:45	27930	27660	27730	27670	1,257,244.00
06.10.2026 11:15	27840	27570	27650	27840	259,090.00
06.10.2026 11:45	27780	27680	27740	27750	228,718.00
06.10.2026 12:15	27860	27700	27750	27760	261,999.00
06.10.2026 12:45	27860	27760	27760	27810	226,912.00
06.10.2026 13:15	28040	27800	27800	27940	1,271,746.00
06.10.2026 13:45	27990	27910	27930	27950	204,877.00
06.10.2026 14:15	28120	27940	27950	28050	578,728.00
06.10.2026 14:45	28140	28040	28110	28110	264,160.00
06.10.2026 15:15	28250	28040	28050	28220	407,751.00
06.10.2026 15:45	28210	28020	28190	28020	374,099.00
06.10.2026 16:15	28160	27990	27990	28060	478,964.00
06.10.2026 16:45	28600	28030	28090	28240	1,277,020.00
06.10.2026 17:15	28540	28180	28200	28260	883,696.00
06.10.2026 17:45	28600	27850	28130	28130	22,504.00
07.10.2026 09:15	28130	28130	28130	28130	0.00
07.10.2026 09:45	28130	19690	-99.99	-99.99	0.00
07.10.2026 10:15	29300	28110	28230	28250	1,696,374.00
07.10.2026 10:45	28300	28180	28250	28250	139,276.00
07.10.2026 11:15	28380	28160	28270	28160	365,462.00
07.10.2026 11:45	28270	28160	28160	28260	75,956.00
07.10.2026 12:15	28300	28210	28260	28260	302,722.00
07.10.2026 12:45	28320	28210	28260	28270	596,434.00
07.10.2026 13:15	28500	28210	28230	28460	650,296.00
07.10.2026 13:45	28560	28350	28460	28460	381,552.00
07.10.2026 14:15	28440	28210	28370	28210	296,834.00
07.10.2026 14:45	28350	28140	28240	28240	294,816.00
07.10.2026 15:15	28490	28240	28260	28390	625,755.00
07.10.2026 15:45	28410	28240	28350	28290	683,707.00
07.10.2026 16:15	28410	28270	28290	28340	3,112,637.00
07.10.2026 16:45	28390	28090	28380	28230	581,516.00
07.10.2026 17:15	28390	27220	28230	27980	409,007.00
07.10.2026 17:45	28080	27210	27970	27970	3,875,243.00
08.10.2026 09:15	27970	27970	27970	27970	0.00
08.10.2026 09:45	29450	26600	-99.99	-99.99	0.00
08.10.2026 10:15	29000	24240	27610	27380	131,753.00
08.10.2026 10:45	27550	27340	27440	27370	447,356.00
08.10.2026 11:15	27540	27370	27370	27510	606,539.00
08.10.2026 11:45	27630	27520	27520	27520	193,523.00
08.10.2026 12:15	27510	27460	27480	27460	206,411.00
08.10.2026 12:45	27460	27320	27460	27360	491,547.00
08.10.2026 13:15	27360	27200	27360	27240	371,146.00
08.10.2026 13:45	27260	27070	27240	27110	556,557.00
08.10.2026 14:15	27210	27080	27100	27130	306,442.00
08.10.2026 14:45	27220	27100	27170	27200	365,719.00
08.10.2026 15:15	27250	27120	27180	27130	360,786.00
08.10.2026 15:45	27250	27110	27140	27230	326,170.00
08.10.2026 16:15	27250	27130	27240	27170	373,348.00
08.10.2026 16:45	27440	27170	27190	27310	458,753.00
08.10.2026 17:15	27460	27080	27310	27280	686,024.00
08.10.2026 17:45	27240	26770	27220	27220	3,648,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	34,850.33	34,282.28	34,322.15	34,511.50	41,869.00
15.10.2025	35,976.46	35,278.86	35,358.59	35,966.50	70,154.00
16.10.2025	36,345.20	35,836.94	35,836.94	36,265.47	75,520.00
19.10.2025	36,046.23	35,388.48	36,006.36	35,617.70	39,604.00
20.10.2025	36,175.78	35,617.70	35,617.70	36,046.23	63,034.00
21.10.2025	36,125.95	35,019.75	36,125.95	35,019.75	82,794.00
22.10.2025	35,079.54	34,491.56	34,660.98	34,491.56	66,602.00
23.10.2025	34,521.46	34,212.52	34,232.45	34,421.80	52,062.00
26.10.2025	34,780.57	34,421.80	34,421.80	34,551.36	17,774.00
27.10.2025	34,999.82	34,102.90	34,770.61	34,142.76	43,159.00
28.10.2025	34,660.98	34,252.38	34,352.04	34,352.04	41,658.00
29.10.2025	35,338.65	34,182.62	34,352.04	35,338.65	41,719.00
30.10.2025	34,900.16	34,381.94	34,601.19	34,810.47	174,106.00
02.11.2025	34,680.91	34,312.18	34,680.91	34,611.15	28,475.00
03.11.2025	34,989.85	34,292.25	34,611.15	34,880.23	48,854.00
04.11.2025	36,893.32	34,979.89	35,278.86	36,106.02	147,787.00
05.11.2025	36,823.56	35,488.14	35,488.14	36,773.73	167,753.00
06.11.2025	37,640.75	36,893.32	36,953.11	37,321.85	318,434.00
09.11.2025	37,361.71	36,773.73	37,022.87	37,252.08	22,178.00
10.11.2025	37,840.07	36,883.35	37,640.75	37,082.67	61,290.00
11.11.2025	36,694.00	35,966.50	36,694.00	36,335.23	71,342.00
12.11.2025	36,335.23	35,298.79	36,335.23	35,378.52	54,235.00
13.11.2025	35,956.53	35,278.86	35,488.14	35,418.38	73,585.00
16.11.2025	35,368.55	34,810.47	35,368.55	35,059.61	26,649.00
17.11.2025	35,418.69	34,451.18	35,059.61	35,418.69	36,738.00
18.11.2025	35,348.87	34,860.13	35,079.56	35,299.00	83,207.00
19.11.2025	35,578.28	34,910.00	35,109.48	35,408.71	146,014.00
20.11.2025	35,857.56	35,109.48	35,488.51	35,687.99	150,989.00
23.11.2025	36,086.96	35,528.40	35,687.99	35,528.40	20,851.00
24.11.2025	35,947.32	35,368.82	35,717.92	35,797.71	45,239.00
25.11.2025	36,934.78	35,977.25	36,096.94	36,745.27	47,676.00
26.11.2025	37,263.93	36,765.22	36,944.75	36,785.16	26,880.00
27.11.2025	36,924.80	36,306.40	36,505.88	36,914.83	122,224.00
30.11.2025	37,263.93	36,535.81	36,994.62	36,535.81	34,897.00
01.12.2025	36,685.42	36,076.99	36,685.42	36,156.78	43,678.00
02.12.2025	36,904.86	36,047.07	36,156.78	36,615.60	56,264.00
03.12.2025	36,206.66	35,428.66	36,037.09	35,837.61	57,285.00
04.12.2025	36,555.76	35,847.58	36,106.91	36,555.76	50,281.00
07.12.2025	36,655.50	36,196.68	36,595.65	36,326.35	18,452.00
08.12.2025	36,356.27	35,488.51	36,326.35	35,658.07	21,655.00
09.12.2025	36,196.68	35,099.51	35,299.00	36,027.12	55,171.00
10.12.2025	36,216.63	35,618.17	36,027.12	36,166.76	25,747.00
11.12.2025	36,745.27	35,847.58	36,027.12	36,745.27	38,768.00
14.12.2025	36,964.70	36,715.34	36,745.27	36,745.27	25,898.00
15.12.2025	37,054.47	35,897.45	36,894.88	36,286.45	34,067.00
16.12.2025	36,735.29	35,787.74	36,067.02	36,505.88	26,782.00
17.12.2025	36,166.76	34,800.28	36,027.12	35,089.54	50,216.00
18.12.2025	35,897.45	35,468.56	35,648.10	35,807.68	68,398.00
21.12.2025	35,807.68	35,189.28	35,807.68	35,458.58	15,847.00
22.12.2025	35,757.81	35,189.28	35,458.58	35,528.40	29,563.00
23.12.2025	36,386.19	35,717.92	35,967.27	36,386.19	95,215.00
24.12.2025	36,904.86	35,997.20	36,386.19	36,306.40	142,402.00
25.12.2025	36,675.45	35,538.38	36,336.32	36,037.09	118,822.00
28.12.2025	36,366.24	35,518.43	35,518.43	36,256.53	27,136.00
29.12.2025	36,256.53	35,528.40	36,116.89	35,967.27	32,130.00
30.12.2025	36,226.60	35,548.35	35,588.25	35,987.22	53,252.00
31.12.2025	35,837.61	34,959.87	35,338.89	34,959.87	105,578.00
01.01.2026	35,368.82	34,530.98	34,710.51	35,308.97	38,215.00
05.01.2026	36,974.68	35,548.35	35,937.35	35,907.43	144,217.00
06.01.2026	36,755.24	35,538.38	35,907.43	36,286.45	96,644.00
07.01.2026	37,852.41	36,545.78	37,014.57	36,805.11	166,542.00
08.01.2026	37,044.50	36,246.55	36,605.63	36,655.50	53,752.00
09.01.2026	36,416.12	35,837.61	36,007.17	36,176.73	28,749.00
12.01.2026	37,303.83	35,887.48	35,967.27	37,134.26	169,419.00
13.01.2026	40,276.16	37,682.85	37,792.57	38,440.90	120,986.00
14.01.2026	38,341.15	37,503.31	38,131.69	37,822.49	77,386.00
15.01.2026	38,271.33	36,266.50	37,902.28	37,034.52	158,582.00
16.01.2026	37,303.83	36,535.81	36,835.04	37,074.42	77,861.00
19.01.2026	37,583.11	36,864.96	37,054.47	37,493.34	49,506.00
20.01.2026	37,613.03	36,565.73	37,463.42	36,805.11	91,630.00
21.01.2026	37,732.72	36,775.19	37,503.31	37,732.72	84,893.00
22.01.2026	39,338.58	38,231.44	38,231.44	38,829.89	153,824.00
23.01.2026	39,139.10	38,640.38	38,829.89	39,029.38	226,920.00
26.01.2026	39,039.35	38,341.15	39,009.43	38,630.41	63,732.00
27.01.2026	38,939.61	38,161.62	38,630.41	38,750.10	68,389.00
28.01.2026	39,498.17	38,580.54	39,159.04	38,859.82	66,865.00
29.01.2026	39,667.73	38,999.46	39,508.14	39,657.76	69,874.00
30.01.2026	39,358.53	38,770.05	39,009.43	39,069.28	42,409.00
02.02.2026	39,198.94	38,600.48	38,869.79	39,139.10	61,836.00
03.02.2026	39,927.06	38,949.58	39,129.12	39,797.40	122,204.00
04.02.2026	40,904.54	40,066.70	40,545.47	40,196.37	95,217.00
05.02.2026	39,937.04	38,959.56	39,617.86	39,498.17	271,237.00
06.02.2026	38,091.80	37,453.44	37,902.28	37,902.28	72,673.00
09.02.2026	38,351.13	37,493.34	38,351.13	37,962.13	64,961.00
10.02.2026	38,101.77	37,573.13	37,573.13	38,061.87	73,849.00
11.02.2026	38,829.89	37,144.24	38,420.95	37,383.62	92,801.00
12.02.2026	38,430.92	37,004.60	37,892.31	37,283.88	107,533.00
13.02.2026	37,403.57	36,775.19	37,283.88	36,944.75	66,987.00
16.02.2026	37,064.44	36,116.89	36,525.83	36,755.24	52,734.00
17.02.2026	39,897.14	36,326.35	36,326.35	38,301.26	139,572.00
18.02.2026	39,109.17	37,702.80	38,550.61	37,962.13	82,054.00
19.02.2026	37,792.57	36,914.83	37,762.64	37,473.39	115,731.00
20.02.2026	37,463.42	36,705.37	37,054.47	36,954.73	207,250.00
23.02.2026	36,166.76	35,408.71	35,907.43	35,408.71	60,185.00
24.02.2026	36,406.14	35,408.71	35,508.46	35,957.30	66,884.00
25.02.2026	36,276.48	35,438.64	35,917.40	35,498.48	69,174.00
26.02.2026	36,386.19	34,690.56	35,478.53	34,860.13	160,679.00
27.02.2026	33,693.14	33,034.83	33,074.73	33,314.11	141,405.00
02.03.2026	33,443.78	31,927.69	32,755.55	33,164.50	308,658.00
04.03.2026	33,393.91	32,715.66	33,164.50	32,855.30	193,298.00
05.03.2026	33,513.60	32,825.37	33,513.60	33,114.63	175,876.00
06.03.2026	34,161.93	33,383.93	33,463.73	33,792.88	110,700.00
09.03.2026	34,151.95	32,935.09	33,882.65	33,912.57	138,879.00
10.03.2026	34,601.40	33,553.18	34,132.20	34,052.33	106,082.00
11.03.2026	34,411.72	33,563.16	34,052.33	34,002.42	98,165.00
12.03.2026	34,441.67	33,493.28	33,523.23	34,441.67	249,422.00
13.03.2026	34,681.27	34,401.74	34,401.74	34,651.32	24,223.00
16.03.2026	35,370.10	34,551.49	35,030.68	35,230.34	77,230.00
17.03.2026	34,431.69	33,842.69	34,341.84	33,842.69	55,779.00
18.03.2026	33,822.72	32,055.71	32,315.28	33,523.23	444,360.00
19.03.2026	34,072.30	33,044.04	33,633.04	33,892.60	63,948.00
20.03.2026	34,391.76	33,912.57	34,391.76	34,242.01	42,652.00
23.03.2026	33,822.72	33,123.91	33,543.20	33,543.20	123,319.00
24.03.2026	34,271.96	33,543.20	33,543.20	34,112.23	92,592.00
25.03.2026	34,491.59	33,902.59	34,341.84	34,281.94	142,528.00
26.03.2026	34,831.01	34,192.10	34,431.69	34,741.17	46,913.00
27.03.2026	34,890.91	33,952.50	34,341.84	34,311.89	187,545.00
30.03.2026	35,639.65	34,521.54	34,521.54	35,220.36	107,936.00
31.03.2026	35,130.51	34,341.84	34,531.52	35,060.63	80,041.00
03.04.2026	35,350.14	34,441.67	35,060.63	35,020.69	52,987.00
06.04.2026	35,240.32	34,831.01	35,020.69	35,240.32	44,850.00
09.04.2026	35,330.17	34,501.57	35,040.66	35,270.27	76,733.00
10.04.2026	35,519.85	34,890.91	34,940.83	35,519.85	73,974.00
13.04.2026	35,519.85	34,811.05	35,050.64	34,940.83	172,325.00
14.04.2026	34,701.23	33,942.52	34,072.30	34,311.89	330,043.00
15.04.2026	34,860.96	33,972.47	34,301.91	34,581.44	78,209.00
16.04.2026	34,212.06	33,613.08	34,022.38	33,623.06	124,602.00
17.04.2026	33,722.89	33,273.65	33,413.42	33,343.53	35,466.00
20.04.2026	33,942.52	33,093.96	33,093.96	33,942.52	56,534.00
23.04.2026	33,543.20	32,285.33	32,285.33	33,373.48	379,451.00
24.04.2026	34,331.86	33,373.48	33,373.48	33,742.86	183,166.00
27.04.2026	34,212.06	33,643.03	33,742.86	33,942.52	86,141.00
28.04.2026	34,232.03	33,433.38	34,232.03	33,543.20	37,952.00
29.04.2026	33,613.08	33,093.96	33,383.47	33,143.87	64,097.00
30.04.2026	33,323.57	32,484.99	32,674.67	33,183.80	103,541.00
01.05.2026	33,932.54	33,183.80	33,183.80	33,643.03	48,169.00
04.05.2026	33,772.81	33,163.84	33,353.52	33,643.03	65,859.00
05.05.2026	34,242.01	33,762.82	34,022.38	33,872.64	68,235.00
06.05.2026	34,541.51	33,593.11	33,922.55	33,742.86	108,182.00
07.05.2026	37,935.76	34,940.83	36,038.97	35,839.31	493,697.00
08.05.2026	36,258.60	35,350.14	35,839.31	35,809.36	66,090.00
11.05.2026	36,048.95	34,920.86	35,439.98	35,799.38	175,285.00
12.05.2026	37,216.97	35,519.85	35,549.80	36,228.65	92,310.00
13.05.2026	39,303.44	36,887.53	36,917.48	38,634.57	474,052.00
14.05.2026	41,409.87	38,774.34	39,103.78	39,533.05	441,085.00
15.05.2026	39,223.58	38,375.01	38,844.22	38,834.24	171,793.00
18.05.2026	38,594.64	37,436.60	38,055.55	37,436.60	72,676.00
19.05.2026	37,945.74	37,147.09	37,177.04	37,546.42	154,559.00
20.05.2026	38,845.25	37,976.03	38,385.67	38,445.61	91,801.00
25.05.2026	39,754.44	38,835.26	38,965.15	39,664.52	65,507.00
26.05.2026	39,984.24	38,985.13	39,484.68	39,055.07	187,807.00
27.05.2026	40,593.69	38,815.28	39,904.31	39,714.48	214,819.00
28.05.2026	39,404.75	38,845.25	39,164.97	39,005.11	68,116.00
29.05.2026	39,214.92	38,555.51	39,085.04	38,815.28	104,735.00
01.06.2026	39,294.85	38,315.73	38,815.28	38,745.34	126,650.00
02.06.2026	40,234.01	38,045.97	38,055.96	40,234.01	117,054.00
03.06.2026	42,122.32	40,963.36	40,963.36	41,502.88	103,571.00
04.06.2026	41,972.46	40,683.61	41,922.50	40,713.58	120,588.00
05.06.2026	41,922.50	40,833.48	40,963.36	41,662.73	87,919.00
08.06.2026	42,032.40	41,113.23	41,213.14	41,802.61	123,531.00
09.06.2026	40,473.80	39,514.66	39,914.30	39,964.25	78,228.00
10.06.2026	41,382.98	40,563.72	40,563.72	40,673.62	125,561.00
11.06.2026	41,682.72	40,363.90	40,563.72	40,753.55	95,702.00
12.06.2026	40,014.21	39,654.53	39,874.33	39,764.43	127,637.00
15.06.2026	40,653.64	39,764.43	39,764.43	39,954.26	68,971.00
16.06.2026	40,553.73	39,724.47	39,974.24	39,724.47	88,051.00
17.06.2026	38,535.53	36,487.36	38,475.59	36,597.27	231,390.00
18.06.2026	38,035.98	37,056.85	37,156.77	37,906.09	100,425.00
19.06.2026	37,816.18	37,046.86	37,576.39	37,566.40	45,655.00
22.06.2026	38,755.34	37,256.68	37,766.22	38,085.93	112,055.00
23.06.2026	38,415.64	37,396.55	38,065.95	37,706.27	113,299.00
24.06.2026	37,426.52	36,797.09	36,976.93	36,966.93	99,489.00
25.06.2026	37,236.69	35,987.81	36,966.93	36,167.65	80,366.00
26.06.2026	35,947.85	35,148.56	35,558.19	35,418.32	165,322.00
29.06.2026	35,088.61	33,470.06	34,798.87	33,470.06	143,829.00
30.06.2026	33,220.29	32,341.07	32,610.83	32,470.96	171,163.00
01.07.2026	32,590.85	31,681.66	32,081.30	32,351.06	165,064.00
02.07.2026	34,309.31	33,070.42	33,270.24	34,309.31	85,759.00
03.07.2026	34,269.35	33,140.36	34,219.39	33,510.03	72,633.00
06.07.2026	33,809.76	33,180.32	33,579.96	33,709.85	80,014.00
07.07.2026	34,239.37	33,599.95	33,919.66	33,689.87	65,382.00
08.07.2026	33,959.62	32,640.80	33,180.32	33,679.87	99,826.00
09.07.2026	33,959.62	33,220.29	33,540.00	33,619.93	50,841.00
10.07.2026	33,619.93	33,000.48	33,050.44	33,619.93	37,527.00
13.07.2026	33,290.22	32,381.04	33,010.47	32,850.62	50,036.00
14.07.2026	32,920.55	32,221.18	32,381.04	32,800.66	83,782.00
15.07.2026	33,300.21	32,191.21	32,331.08	32,870.60	143,730.00
16.07.2026	33,440.09	32,670.78	33,140.36	32,800.66	188,342.00
17.07.2026	32,171.22	30,912.35	31,971.40	31,841.52	141,856.00
20.07.2026	32,391.03	31,691.65	31,921.45	32,191.21	76,092.00
21.07.2026	32,261.14	31,371.94	31,761.59	31,661.68	90,183.00
22.07.2026	32,341.07	31,751.60	31,871.49	32,101.29	51,784.00
24.07.2026	32,191.21	31,102.18	31,581.75	32,141.25	137,138.00
27.07.2026	31,182.11	30,442.77	30,652.58	30,872.39	158,251.00
28.07.2026	31,272.03	29,973.19	31,082.20	30,093.08	65,862.00
29.07.2026	30,222.97	29,513.60	30,023.15	29,543.57	70,146.00
30.07.2026	29,983.18	29,113.96	29,113.96	29,893.26	45,491.00
31.07.2026	30,212.98	29,743.40	29,953.21	30,033.14	77,435.00
03.08.2026	30,282.91	28,954.10	30,033.14	29,503.61	112,768.00
04.08.2026	30,173.01	29,223.86	29,473.64	29,613.51	113,647.00
05.08.2026	30,123.06	29,313.78	29,643.49	29,693.44	80,129.00
06.08.2026	32,930.55	31,152.14	31,152.14	32,361.05	575,665.00
07.08.2026	32,520.91	31,561.77	32,361.05	32,061.32	34,791.00
10.08.2026	32,840.63	31,841.52	32,401.02	32,610.83	88,463.00
11.08.2026	34,119.48	33,510.03	33,520.02	34,119.48	90,659.00
12.08.2026	34,718.95	33,919.66	34,149.45	34,718.95	70,643.00
13.08.2026	34,049.54	33,210.29	33,949.63	33,619.93	65,961.00
14.08.2026	33,809.76	33,360.16	33,579.96	33,589.96	16,971.00
17.08.2026	33,969.62	33,470.06	33,669.88	33,899.68	42,949.00
18.08.2026	33,959.62	33,370.15	33,699.86	33,540.00	43,686.00
19.08.2026	33,080.00	32,340.00	33,030.00	32,600.00	113,918.00
20.08.2026	33,390.00	32,710.00	32,970.00	32,880.00	23,018.00
21.08.2026	33,060.00	32,470.00	32,780.00	32,640.00	13,963.00
24.08.2026	32,640.00	31,400.00	32,640.00	31,400.00	38,564.00
25.08.2026	31,950.00	31,480.00	31,800.00	31,500.00	31,063.00
26.08.2026	32,010.00	31,270.00	31,410.00	31,570.00	50,067.00
27.08.2026	31,280.00	30,760.00	30,870.00	30,870.00	53,283.00
28.08.2026	31,420.00	30,730.00	30,830.00	31,070.00	115,962.00
31.08.2026	31,170.00	30,650.00	31,030.00	30,700.00	50,262.00
01.09.2026	32,150.00	30,220.00	30,590.00	31,700.00	187,370.00
02.09.2026	33,030.00	31,900.00	32,360.00	32,100.00	120,546.00
03.09.2026	31,950.00	31,300.00	31,820.00	31,610.00	47,148.00
04.09.2026	32,280.00	31,570.00	31,570.00	31,940.00	50,183.00
07.09.2026	32,730.00	31,300.00	31,750.00	32,600.00	71,815.00
08.09.2026	33,160.00	32,310.00	33,040.00	32,500.00	99,569.00
09.09.2026	32,800.00	30,610.00	32,800.00	30,610.00	70,921.00
10.09.2026	30,300.00	29,380.00	30,270.00	29,900.00	111,277.00
14.09.2026	29,000.00	28,240.00	29,000.00	28,500.00	143,774.00
15.09.2026	28,330.00	27,900.00	28,040.00	28,030.00	51,499.00
16.09.2026	28,270.00	27,830.00	28,030.00	27,990.00	70,353.00
17.09.2026	29,690.00	28,000.00	28,250.00	29,160.00	132,000.00
22.09.2026	29,420.00	28,930.00	29,160.00	29,210.00	51,450.00
23.09.2026	29,550.00	29,010.00	29,430.00	29,240.00	99,147.00
24.09.2026	29,080.00	27,680.00	28,880.00	27,900.00	206,298.00
28.09.2026	28,350.00	27,930.00	28,320.00	28,200.00	71,028.00
29.09.2026	27,910.00	27,460.00	27,910.00	27,550.00	52,882.00
30.09.2026	28,230.00	27,550.00	27,550.00	27,890.00	59,283.00
01.10.2026	28,090.00	27,250.00	28,090.00	27,450.00	70,795.00
05.10.2026	28,350.00	27,380.00	28,220.00	27,760.00	147,792.00
06.10.2026	28,600.00	27,570.00	27,760.00	28,130.00	88,026.00
07.10.2026	28,560.00	27,960.00	28,230.00	27,970.00	107,126.00
08.10.2026	27,630.00	27,060.00	27,530.00	27,220.00	74,874.00

צרו איתנו קשר *5988