גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:43	28440	28440	28440	28440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	29270	29270	29270	29270	0.00
26.06.2025 09:45	29290	28810	-99.99	-99.99	0.00
26.06.2025 10:15	29290	28820	28850	29070	46,063,803.00
26.06.2025 10:45	29070	28870	29050	28910	258,035.00
26.06.2025 11:15	28910	28850	28910	28910	409,863.00
26.06.2025 11:45	28910	28740	28910	28800	381,895.00
26.06.2025 12:15	28820	28700	28770	28730	156,185.00
26.06.2025 12:45	28790	28760	28790	28790	344,613.00
26.06.2025 13:15	28880	28770	28790	28860	270,871.00
26.06.2025 13:45	28910	28830	28880	28890	328,935.00
26.06.2025 14:15	28910	28860	28910	28900	279,138.00
26.06.2025 14:45	28900	28850	28900	28870	242,413.00
26.06.2025 15:15	29000	28850	28900	28850	338,903.00
26.06.2025 15:45	28910	28840	28850	28910	191,779.00
26.06.2025 16:15	28990	28880	28910	28910	321,277.00
26.06.2025 16:45	29180	28910	28910	29090	580,797.00
26.06.2025 17:15	29300	28970	29040	29210	285,208.00
29.06.2025 09:15	29080	29080	29080	29080	0.00
29.06.2025 09:45	38390	30480	-99.99	-99.99	0.00
29.06.2025 10:15	38390	27970	28100	28070	5,539,518.00
29.06.2025 10:45	28110	27920	28110	27960	599,724.00
29.06.2025 11:15	27960	27800	27940	27880	415,212.00
29.06.2025 11:45	28040	27940	27940	28000	378,207.00
29.06.2025 12:15	28020	27890	28000	27890	223,592.00
29.06.2025 12:45	27910	27850	27890	27870	236,742.00
29.06.2025 13:15	27910	27870	27870	27890	677,299.00
29.06.2025 13:45	27890	27850	27870	27860	243,043.00
29.06.2025 14:15	27890	27750	27880	27800	352,535.00
29.06.2025 14:45	27920	27790	27800	27920	603,403.00
29.06.2025 15:15	28220	27970	27970	28100	635,094.00
29.06.2025 15:45	28150	27660	28140	28050	139,245.00
29.06.2025 16:15	28050	27770	27990	27990	1,487,108.00
29.06.2025 16:45	27990	27990	27990	27990	0.00
29.06.2025 17:15	27990	27990	27990	27990	0.00
29.06.2025 17:45	27990	27990	27990	27990	0.00
30.06.2025 09:15	27990	27990	27990	27990	0.00
30.06.2025 09:45	29610	27970	-99.99	-99.99	0.00
30.06.2025 10:15	30000	27990	28170	28270	465,857.00
30.06.2025 10:45	28350	28210	28270	28340	292,507.00
30.06.2025 11:15	28390	28270	28320	28390	248,579.00
30.06.2025 11:45	28550	28370	28390	28520	223,146.00
30.06.2025 12:15	28700	28500	28510	28500	359,083.00
30.06.2025 12:45	28540	28400	28510	28500	286,969.00
30.06.2025 13:15	28520	28430	28460	28520	80,299.00
30.06.2025 13:45	28590	28430	28440	28540	165,833.00
30.06.2025 14:15	28520	28410	28500	28470	60,626.00
30.06.2025 14:45	28500	28420	28500	28470	254,651.00
30.06.2025 15:15	28500	28290	28500	28440	619,545.00
30.06.2025 15:45	28500	28450	28460	28480	385,473.00
30.06.2025 16:15	28550	28440	28490	28520	543,483.00
30.06.2025 16:45	28550	28110	28530	28260	1,492,249.00
30.06.2025 17:15	28290	27750	28290	27860	1,039,187.00
30.06.2025 17:45	28500	25960	27150	27780	3,376,600.00
01.07.2025 09:15	27780	27780	27780	27780	0.00
01.07.2025 09:45	30000	27500	-99.99	-99.99	0.00
01.07.2025 10:15	30340	27660	28280	28150	2,200,621.00
01.07.2025 10:45	28200	28140	28200	28190	153,289.00
01.07.2025 11:15	28200	28180	28200	28190	306,805.00
01.07.2025 11:45	28200	28180	28200	28200	914,219.00
01.07.2025 12:15	28250	28170	28200	28250	951,897.00
01.07.2025 12:45	28250	28240	28250	28250	707,939.00
01.07.2025 13:15	28300	28230	28250	28300	369,627.00
01.07.2025 13:45	28300	28280	28300	28300	457,593.00
01.07.2025 14:15	28400	28260	28300	28360	313,962.00
01.07.2025 14:45	28530	28290	28340	28430	494,212.00
01.07.2025 15:15	28580	28360	28390	28520	350,543.00
01.07.2025 15:45	28530	28390	28460	28480	384,128.00
01.07.2025 16:15	28640	28420	28420	28560	990,151.00
01.07.2025 16:45	28910	28490	28620	28580	1,394,622.00
01.07.2025 17:15	28690	28450	28590	28450	618,422.00
01.07.2025 17:45	28550	28200	28200	28440	2,968,552.00
02.07.2025 09:15	28440	28440	28440	28440	0.00
02.07.2025 09:45	29000	28240	-99.99	-99.99	0.00
02.07.2025 10:15	29100	28240	29000	28660	457,037.00
02.07.2025 10:45	28660	28510	28660	28510	142,824.00
02.07.2025 11:15	28840	28620	28620	28840	115,983.00
02.07.2025 11:45	28890	28770	28780	28870	227,764.00
02.07.2025 12:15	28940	28850	28860	28940	318,211.00
02.07.2025 12:45	28920	28800	28880	28800	164,803.00
02.07.2025 13:15	28950	28800	28860	28930	148,226.00
02.07.2025 13:45	28950	28810	28920	28900	304,215.00
02.07.2025 14:15	28960	28830	28890	28930	491,484.00
02.07.2025 14:45	28970	28840	28920	28840	235,125.00
02.07.2025 15:15	28990	28590	28890	28980	622,561.00
02.07.2025 15:45	28990	28730	28800	28830	822,202.00
02.07.2025 16:15	29140	28800	28870	29140	1,433,839.00
02.07.2025 16:45	29160	28500	29120	28600	2,706,849.00
02.07.2025 17:15	28760	28510	28620	28620	1,076,698.00
02.07.2025 17:45	30000	28460	28610	28610	2,174,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	26,752.44	26,085.37	26,194.89	26,523.44	46,265.00
07.07.2024	26,523.44	25,806.59	26,523.44	26,314.36	63,595.00
08.07.2024	26,304.41	25,816.55	26,304.41	25,955.94	55,804.00
09.07.2024	26,194.89	25,766.77	26,155.06	25,826.51	63,594.00
10.07.2024	26,015.68	25,766.77	26,015.68	25,846.42	15,797.00
11.07.2024	27,051.13	25,886.24	26,234.71	26,951.56	74,454.00
14.07.2024	27,260.21	26,682.74	27,021.26	27,220.38	18,783.00
15.07.2024	27,319.94	26,314.36	27,280.12	26,583.18	51,112.00
16.07.2024	26,971.48	26,155.06	26,284.49	26,842.04	40,888.00
17.07.2024	27,857.58	27,100.91	27,349.81	27,767.98	38,153.00
18.07.2024	27,668.41	27,240.29	27,429.46	27,538.98	25,121.00
21.07.2024	26,871.91	26,543.36	26,712.61	26,642.92	15,884.00
22.07.2024	27,071.04	26,583.18	26,642.92	26,772.35	20,833.00
23.07.2024	27,459.33	26,931.65	26,931.65	27,409.55	28,639.00
24.07.2024	28,076.62	27,180.56	27,180.56	27,817.76	33,099.00
25.07.2024	28,086.58	26,832.09	27,678.37	27,877.49	154,517.00
28.07.2024	28,435.04	27,758.02	28,206.05	27,987.01	57,651.00
29.07.2024	28,813.38	28,126.40	28,245.88	28,395.22	99,658.00
30.07.2024	28,654.08	28,206.05	28,464.91	28,445.00	68,808.00
31.07.2024	29,062.29	28,494.78	28,494.78	28,624.21	94,985.00
01.08.2024	29,351.02	28,902.99	29,171.81	28,992.59	148,034.00
04.08.2024	28,992.59	28,594.34	28,873.12	28,594.34	35,754.00
05.08.2024	28,415.13	26,941.61	28,275.74	27,688.33	99,611.00
06.08.2024	28,415.13	27,718.19	27,947.19	28,245.88	120,916.00
07.08.2024	28,873.12	28,006.93	28,245.88	28,445.00	75,687.00
08.08.2024	27,658.46	27,180.56	27,379.68	27,319.94	108,363.00
11.08.2024	27,110.86	26,812.18	27,110.86	26,852.00	30,258.00
12.08.2024	27,011.30	26,613.05	26,991.39	26,772.35	82,275.00
14.08.2024	27,319.94	26,752.44	27,071.04	27,011.30	54,885.00
15.08.2024	27,190.51	26,802.22	27,011.30	26,991.39	46,446.00
18.08.2024	27,459.33	27,090.95	27,090.95	27,100.91	16,996.00
19.08.2024	27,230.34	26,812.18	27,100.91	27,230.34	33,224.00
20.08.2024	27,449.62	27,080.83	27,310.08	27,160.57	35,522.00
21.08.2024	27,220.37	26,692.11	26,931.32	27,001.09	62,256.00
22.08.2024	27,130.67	26,801.75	26,961.22	26,851.59	46,761.00
25.08.2024	27,868.24	27,300.11	27,409.75	27,300.11	35,138.00
26.08.2024	27,698.80	27,260.24	27,678.86	27,320.04	49,843.00
27.08.2024	27,668.89	27,200.44	27,599.12	27,220.37	33,345.00
28.08.2024	27,310.08	27,060.90	27,220.37	27,090.80	21,890.00
29.08.2024	27,160.57	26,821.68	27,030.99	26,921.36	176,321.00
01.09.2024	27,250.27	27,001.09	27,021.03	27,001.09	11,914.00
02.09.2024	27,001.09	26,682.14	26,682.14	27,001.09	12,115.00
03.09.2024	27,170.53	26,622.34	27,001.09	26,821.68	40,975.00
04.09.2024	26,971.19	26,622.34	26,821.68	26,811.72	33,406.00
05.09.2024	27,160.57	26,642.27	26,811.72	27,100.76	52,876.00
08.09.2024	27,100.76	26,831.65	27,080.83	26,911.39	14,721.00
09.09.2024	27,270.21	26,981.16	27,150.60	27,240.31	75,403.00
10.09.2024	27,170.53	26,751.91	26,891.45	27,060.90	31,044.00
11.09.2024	27,738.66	27,030.99	27,180.50	27,519.39	35,913.00
12.09.2024	27,858.27	27,120.70	27,758.60	27,300.11	62,338.00
15.09.2024	28,037.68	27,778.53	28,037.68	27,908.11	26,964.00
16.09.2024	28,107.45	27,698.80	27,818.40	27,698.80	95,131.00
17.09.2024	28,874.92	27,758.60	27,888.17	28,735.38	146,344.00
18.09.2024	28,456.30	28,097.48	28,366.60	28,187.19	44,189.00
19.09.2024	28,635.71	27,908.11	28,486.20	27,908.11	97,937.00
22.09.2024	28,685.55	28,406.47	28,506.14	28,506.14	22,713.00
23.09.2024	28,745.35	28,256.96	28,615.78	28,476.24	69,524.00
24.09.2024	28,775.25	28,346.66	28,765.28	28,356.63	89,942.00
25.09.2024	28,695.51	28,067.58	28,356.63	28,406.47	62,749.00
26.09.2024	28,904.82	28,336.70	28,904.82	28,546.01	217,830.00
29.09.2024	29,393.22	28,864.96	29,004.50	29,044.36	56,552.00
30.09.2024	29,094.20	28,416.43	29,034.40	28,466.27	75,461.00
01.10.2024	28,745.35	28,266.92	28,466.27	28,615.78	59,772.00
06.10.2024	28,874.92	28,536.04	28,785.22	28,705.48	21,900.00
07.10.2024	28,735.38	28,406.47	28,615.78	28,675.58	24,667.00
08.10.2024	28,705.48	28,207.12	28,705.48	28,207.12	26,500.00
09.10.2024	28,486.20	28,117.42	28,356.63	28,336.70	22,967.00
10.10.2024	28,575.91	28,256.96	28,575.91	28,326.73	33,776.00
13.10.2024	28,715.45	28,346.66	28,595.84	28,376.56	12,571.00
14.10.2024	28,715.45	28,266.92	28,356.63	28,366.60	20,079.00
15.10.2024	29,034.40	28,705.48	28,904.82	28,864.96	21,284.00
20.10.2024	30,061.02	29,612.49	29,851.71	29,901.54	79,929.00
21.10.2024	29,961.35	29,532.76	29,881.61	29,702.20	77,847.00
22.10.2024	30,489.61	30,110.85	30,489.61	30,230.46	67,284.00
27.10.2024	30,419.84	29,861.67	30,300.23	29,891.58	26,939.00
28.10.2024	30,389.93	29,582.59	29,861.67	30,350.07	51,080.00
29.10.2024	30,429.80	29,891.58	30,070.98	29,891.58	42,618.00
30.10.2024	30,419.84	29,881.61	30,350.07	30,011.18	79,394.00
31.10.2024	30,340.10	29,482.92	30,011.18	29,642.40	69,618.00
03.11.2024	29,941.41	29,512.82	29,642.40	29,672.30	27,782.00
04.11.2024	29,901.54	29,542.72	29,702.20	29,901.54	30,935.00
05.11.2024	30,459.70	30,080.95	30,399.90	30,220.49	23,257.00
06.11.2024	30,688.95	29,542.72	30,220.49	30,350.07	58,867.00
07.11.2024	30,370.00	29,592.56	30,100.89	30,300.23	113,655.00
10.11.2024	31,486.32	30,968.03	31,057.74	31,476.36	32,683.00
11.11.2024	31,476.36	31,177.34	31,466.39	31,227.18	69,764.00
12.11.2024	31,635.83	30,539.44	31,057.74	30,539.44	90,980.00
13.11.2024	30,270.33	29,742.07	29,901.54	29,951.38	39,053.00
14.11.2024	30,061.02	29,592.56	29,632.43	29,841.74	75,117.00
17.11.2024	29,811.84	29,492.89	29,572.63	29,692.23	20,176.00
18.11.2024	29,871.64	29,243.71	29,781.94	29,522.79	51,855.00
19.11.2024	30,031.12	29,243.71	30,031.12	29,612.49	64,026.00
20.11.2024	29,732.22	29,283.24	29,732.22	29,422.93	58,390.00
21.11.2024	29,592.54	28,764.43	28,764.43	29,432.90	107,712.00
24.11.2024	29,911.81	29,592.54	29,881.88	29,682.34	14,769.00
25.11.2024	30,021.56	29,652.40	30,001.61	29,831.99	70,686.00
26.11.2024	29,921.79	29,492.77	29,552.63	29,572.59	57,436.00
27.11.2024	29,782.11	29,482.79	29,572.59	29,652.40	59,549.00
28.11.2024	29,871.90	29,333.13	29,782.11	29,432.90	188,785.00
01.12.2024	29,532.68	29,233.36	29,492.77	29,233.36	24,466.00
02.12.2024	29,762.15	29,133.59	29,303.20	29,462.84	46,512.00
03.12.2024	29,642.43	29,203.43	29,462.84	29,273.27	68,212.00
04.12.2024	28,944.02	28,584.84	28,834.27	28,634.72	40,555.00
05.12.2024	28,435.18	28,026.11	28,435.18	28,135.86	53,869.00
08.12.2024	28,584.84	28,245.61	28,415.22	28,305.47	13,797.00
09.12.2024	28,515.00	28,036.09	28,215.68	28,215.68	65,058.00
10.12.2024	28,195.72	27,836.54	28,016.13	28,036.09	48,214.00
11.12.2024	28,475.09	28,165.79	28,385.29	28,285.52	94,671.00
12.12.2024	27,637.00	26,539.50	27,537.23	26,719.09	154,114.00
15.12.2024	26,190.30	25,950.84	26,140.41	26,080.55	25,695.00
16.12.2024	26,729.07	25,950.84	26,190.30	26,569.43	46,457.00
17.12.2024	26,389.84	25,950.84	25,950.84	26,000.73	88,483.00
18.12.2024	25,741.32	25,362.18	25,741.32	25,491.89	60,174.00
19.12.2024	24,903.23	24,384.41	24,424.32	24,903.23	124,159.00
22.12.2024	24,723.64	24,494.16	24,494.16	24,703.68	24,576.00
23.12.2024	25,501.87	24,593.93	24,793.48	24,923.18	101,279.00
24.12.2024	25,841.09	24,923.18	24,923.18	25,432.02	112,763.00
25.12.2024	25,940.86	25,521.82	25,521.82	25,940.86	37,203.00
26.12.2024	26,010.71	25,451.98	25,721.36	25,531.80	236,456.00
29.12.2024	25,142.68	24,863.32	24,893.25	25,042.91	72,092.00
30.12.2024	25,072.84	24,583.96	25,003.00	24,603.91	139,689.00
31.12.2024	25,182.59	24,873.30	24,903.23	25,012.98	51,316.00
01.01.2025	24,883.28	24,653.80	24,823.41	24,783.50	40,502.00
02.01.2025	25,222.50	24,753.57	24,843.37	25,142.68	134,731.00
05.01.2025	25,541.77	25,082.82	25,142.68	25,541.77	43,040.00
06.01.2025	25,471.93	24,953.12	25,352.21	25,322.27	59,076.00
07.01.2025	25,192.57	24,803.46	24,973.07	25,003.00	51,823.00
08.01.2025	25,671.48	24,943.14	25,332.25	25,102.77	101,817.00
09.01.2025	25,332.25	24,953.12	25,102.77	25,112.75	43,233.00
12.01.2025	24,943.14	24,234.75	24,244.73	24,414.34	56,127.00
13.01.2025	24,244.73	23,905.50	24,244.73	24,075.12	75,793.00
14.01.2025	24,334.53	23,985.32	24,045.19	24,134.98	71,503.00
15.01.2025	24,633.84	24,015.25	24,134.98	24,474.21	79,724.00
16.01.2025	24,534.07	24,294.62	24,344.50	24,344.50	55,144.00
19.01.2025	24,184.87	23,915.48	23,955.39	23,985.32	35,431.00
20.01.2025	24,304.59	23,895.53	23,985.32	24,294.62	41,004.00
21.01.2025	24,374.44	23,715.94	24,194.84	23,785.78	52,306.00
22.01.2025	23,735.89	23,266.96	23,705.96	23,426.60	72,792.00
23.01.2025	23,107.32	22,817.98	22,827.96	23,107.32	73,192.00
26.01.2025	23,815.71	23,416.62	23,526.37	23,715.94	51,999.00
27.01.2025	23,925.46	23,406.64	23,646.10	23,416.62	155,816.00
28.01.2025	23,546.32	22,708.23	23,276.94	22,738.17	70,751.00
29.01.2025	22,808.01	22,518.67	22,738.17	22,698.26	90,341.00
30.01.2025	22,917.76	22,638.39	22,658.35	22,798.03	147,455.00
02.02.2025	22,937.71	22,618.44	22,917.76	22,937.71	27,548.00
03.02.2025	22,827.96	22,518.67	22,668.32	22,798.03	47,321.00
04.02.2025	22,488.73	22,059.71	22,448.82	22,488.73	86,858.00
05.02.2025	22,718.21	22,289.19	22,448.82	22,668.32	95,730.00
06.02.2025	23,157.21	22,718.21	22,718.21	23,067.41	280,192.00
09.02.2025	22,897.80	22,738.17	22,788.05	22,748.14	19,726.00
10.02.2025	23,167.19	22,688.28	22,847.92	23,057.44	73,328.00
11.02.2025	22,957.66	22,638.39	22,847.92	22,887.82	36,519.00
12.02.2025	22,867.87	22,349.05	22,698.26	22,558.57	54,902.00
13.02.2025	22,957.66	22,498.71	22,498.71	22,608.46	78,386.00
16.02.2025	22,658.35	22,498.71	22,498.71	22,508.69	25,047.00
17.02.2025	22,638.39	22,109.60	22,588.51	22,199.39	41,206.00
18.02.2025	22,857.89	22,199.39	22,199.39	22,808.01	96,221.00
19.02.2025	23,576.25	23,117.30	23,147.23	23,396.66	123,436.00
20.02.2025	24,464.23	23,177.16	23,316.85	24,404.37	153,373.00
23.02.2025	24,673.75	24,534.07	24,593.93	24,673.75	32,238.00
24.02.2025	24,823.41	24,414.34	24,693.71	24,763.55	53,492.00
25.02.2025	24,544.05	24,214.80	24,454.25	24,214.80	54,797.00
26.02.2025	24,743.59	24,015.25	24,743.59	24,464.23	33,947.00
27.02.2025	26,020.68	24,653.80	24,943.14	25,172.62	143,731.00
02.03.2025	25,202.55	24,963.09	24,983.05	25,162.64	16,903.00
03.03.2025	25,372.16	24,743.59	24,933.16	24,983.05	79,923.00
04.03.2025	25,072.84	24,374.44	24,633.84	25,022.96	95,875.00
05.03.2025	25,332.25	24,703.68	25,312.30	24,933.16	51,146.00
06.03.2025	24,943.14	24,444.28	24,943.14	24,564.00	57,474.00
09.03.2025	25,531.80	25,302.32	25,531.80	25,322.27	41,008.00
10.03.2025	26,449.70	25,212.52	25,312.30	26,310.02	73,250.00
11.03.2025	26,709.11	26,190.30	26,619.32	26,339.95	53,486.00
12.03.2025	26,100.23	25,490.92	26,100.23	25,670.72	66,571.00
13.03.2025	26,290.01	25,470.95	25,670.72	26,170.15	92,764.00
16.03.2025	26,319.98	25,690.70	26,170.15	25,780.59	31,235.00
17.03.2025	26,369.92	25,780.59	25,780.59	26,250.06	65,194.00
18.03.2025	26,529.74	26,200.11	26,369.92	26,369.92	89,285.00
19.03.2025	26,459.82	25,890.47	26,369.92	26,060.27	66,755.00
20.03.2025	26,399.89	25,870.49	26,060.27	26,190.13	100,710.00
23.03.2025	26,649.60	26,190.13	26,469.81	26,569.69	57,177.00
24.03.2025	26,779.45	26,040.30	26,569.69	26,070.26	145,908.00
25.03.2025	26,290.01	25,680.71	25,960.39	25,970.38	111,681.00
26.03.2025	26,230.08	25,700.68	25,970.38	25,880.48	104,925.00
27.03.2025	25,970.38	25,620.77	25,880.48	25,770.60	200,151.00
30.03.2025	26,200.11	25,990.35	26,020.32	26,130.19	25,205.00
31.03.2025	26,130.19	25,391.04	25,980.36	26,070.26	57,546.00
01.04.2025	26,290.01	25,820.55	26,240.07	25,820.55	47,236.00
02.04.2025	26,309.99	25,820.55	25,820.55	26,270.03	29,516.00
03.04.2025	26,789.44	25,690.70	26,260.05	26,489.78	85,625.00
06.04.2025	26,319.98	25,830.54	25,950.40	25,970.38	79,197.00
07.04.2025	26,469.81	25,161.30	25,321.12	25,710.67	126,426.00
08.04.2025	26,240.07	25,540.87	26,020.32	25,780.59	85,803.00
09.04.2025	25,820.55	24,981.50	25,520.89	25,011.47	64,787.00
10.04.2025	25,910.44	25,231.22	25,710.67	25,610.79	72,686.00
14.04.2025	25,920.43	25,421.00	25,820.55	25,850.51	16,515.00
15.04.2025	26,100.23	25,790.58	26,100.23	25,790.58	27,882.00
16.04.2025	26,290.01	25,790.58	25,790.58	25,990.35	21,878.00
17.04.2025	26,220.09	25,720.66	26,080.25	25,720.66	25,813.00
20.04.2025	26,459.82	26,240.07	26,389.90	26,389.90	15,201.00
21.04.2025	26,639.61	26,220.09	26,220.09	26,639.61	16,332.00
22.04.2025	26,919.29	26,359.93	26,419.86	26,719.52	44,497.00
23.04.2025	27,069.12	26,409.87	26,959.25	26,409.87	41,787.00
24.04.2025	26,459.82	26,090.24	26,379.91	26,230.08	108,861.00
27.04.2025	26,609.65	26,200.11	26,549.72	26,469.81	24,278.00
28.04.2025	26,539.73	26,230.08	26,309.99	26,309.99	47,489.00
29.04.2025	26,589.67	26,270.03	26,589.67	26,339.95	53,523.00
04.05.2025	25,900.46	25,560.84	25,760.62	25,560.84	34,035.00
05.05.2025	25,850.51	25,490.92	25,660.73	25,550.85	82,720.00
06.05.2025	25,970.38	25,450.97	25,450.97	25,770.60	371,046.00
07.05.2025	26,040.30	25,530.88	25,950.40	25,830.54	67,151.00
08.05.2025	27,538.59	26,070.26	26,609.65	26,170.15	105,303.00
11.05.2025	26,969.24	26,579.68	26,799.43	26,909.31	35,668.00
12.05.2025	27,698.40	26,260.05	27,518.61	26,579.68	51,259.00
13.05.2025	26,599.66	25,970.38	25,970.38	26,559.70	57,021.00
14.05.2025	26,280.02	25,570.83	26,040.30	25,650.74	44,701.00
15.05.2025	26,459.82	25,660.73	25,660.73	26,319.98	91,567.00
18.05.2025	27,039.16	25,470.95	26,519.75	26,769.46	32,507.00
19.05.2025	26,909.31	26,319.98	26,599.66	26,639.61	67,873.00
20.05.2025	26,789.44	26,300.00	26,329.97	26,300.00	33,889.00
21.05.2025	26,250.00	25,600.00	25,600.00	25,770.00	51,624.00
22.05.2025	25,960.00	25,400.00	25,800.00	25,410.00	83,358.00
25.05.2025	25,700.00	25,490.00	25,680.00	25,580.00	15,187.00
26.05.2025	26,010.00	25,380.00	25,580.00	25,680.00	59,084.00
27.05.2025	25,840.00	25,390.00	25,540.00	25,540.00	42,600.00
28.05.2025	25,940.00	25,290.00	25,540.00	25,390.00	45,480.00
29.05.2025	26,300.00	25,550.00	26,050.00	25,910.00	230,646.00
03.06.2025	26,410.00	26,020.00	26,080.00	26,410.00	64,684.00
04.06.2025	26,830.00	25,890.00	26,680.00	26,100.00	33,972.00
05.06.2025	26,150.00	25,800.00	25,850.00	25,940.00	77,134.00
08.06.2025	27,760.00	27,400.00	27,420.00	27,670.00	36,068.00
09.06.2025	27,690.00	27,060.00	27,530.00	27,320.00	41,359.00
10.06.2025	27,590.00	27,010.00	27,320.00	27,550.00	31,852.00
11.06.2025	27,990.00	27,430.00	27,550.00	27,900.00	20,457.00
12.06.2025	28,270.00	27,400.00	27,400.00	28,150.00	87,827.00
15.06.2025	28,920.00	28,300.00	28,500.00	28,570.00	35,742.00
16.06.2025	28,520.00	28,010.00	28,270.00	28,030.00	47,331.00
17.06.2025	28,380.00	27,740.00	28,080.00	28,270.00	88,219.00
18.06.2025	29,190.00	28,190.00	28,230.00	29,120.00	65,885.00
19.06.2025	30,270.00	29,650.00	29,700.00	30,110.00	95,075.00
22.06.2025	30,190.00	29,650.00	29,960.00	29,650.00	86,579.00
23.06.2025	29,980.00	29,470.00	29,650.00	29,940.00	67,840.00
24.06.2025	30,110.00	29,230.00	29,900.00	29,270.00	80,186.00
25.06.2025	29,830.00	28,970.00	29,130.00	29,270.00	86,988.00
26.06.2025	29,210.00	28,700.00	28,850.00	29,080.00	209,392.00
29.06.2025	28,220.00	27,060.00	28,100.00	27,990.00	57,128.00
30.06.2025	28,750.00	27,750.00	28,170.00	27,780.00	68,957.00
01.07.2025	28,910.00	28,140.00	28,280.00	28,440.00	90,423.00
02.07.2025	29,170.00	28,500.00	29,000.00	28,610.00	89,098.00

צרו איתנו קשר *5988