גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:55	24130	24130	24130	24130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2025 09:15	25060	25060	25060	25060	0.00
08.01.2025 09:45	25360	25110	-99.99	-99.99	0.00
08.01.2025 10:15	25440	25300	25390	25420	222,494.00
08.01.2025 10:45	25610	25450	25480	25580	785,016.00
08.01.2025 11:15	25650	25510	25540	25620	158,525.00
08.01.2025 11:45	25680	25560	25600	25630	416,610.00
08.01.2025 12:15	25710	25630	25640	25700	431,690.00
08.01.2025 12:45	25730	25660	25700	25710	238,484.00
08.01.2025 13:15	25710	25610	25710	25610	198,206.00
08.01.2025 13:45	25620	25490	25610	25500	265,302.00
08.01.2025 14:15	25590	25530	25530	25550	103,741.00
08.01.2025 14:45	25580	25460	25500	25510	426,836.00
08.01.2025 15:15	25540	25450	25520	25470	418,798.00
08.01.2025 15:45	25520	25430	25480	25440	480,464.00
08.01.2025 16:15	25480	25290	25420	25440	933,827.00
08.01.2025 16:45	25460	25160	25370	25310	4,389,055.00
08.01.2025 17:15	25500	24810	25320	25170	1,945,344.00
08.01.2025 17:45	25500	24500	25000	25160	2,033,680.00
09.01.2025 09:15	25160	25160	25160	25160	0.00
09.01.2025 09:45	26250	24700	-99.99	-99.99	0.00
09.01.2025 10:15	27500	20000	25160	25190	3,012,024.00
09.01.2025 10:45	25110	25040	25110	25060	143,105.00
09.01.2025 11:15	25230	25060	25060	25230	219,913.00
09.01.2025 11:45	25240	25140	25240	25210	197,688.00
09.01.2025 12:15	25290	25200	25210	25290	130,957.00
09.01.2025 12:45	25330	25220	25290	25310	332,518.00
09.01.2025 13:15	25390	25300	25320	25320	208,806.00
09.01.2025 13:45	25380	25310	25350	25310	205,889.00
09.01.2025 14:15	25330	25300	25320	25330	91,136.00
09.01.2025 14:45	25380	25210	25340	25210	412,445.00
09.01.2025 15:15	25290	25230	25230	25290	279,326.00
09.01.2025 15:45	25290	25110	25290	25170	204,294.00
09.01.2025 16:15	25170	25040	25170	25040	159,829.00
09.01.2025 16:45	25170	25010	25030	25120	198,635.00
09.01.2025 17:15	25340	25110	25150	25200	428,542.00
09.01.2025 17:45	25460	25000	25170	25170	830,358.00
12.01.2025 09:15	25170	25170	25170	25170	0.00
12.01.2025 09:45	26250	24840	-99.99	-99.99	0.00
12.01.2025 10:15	26250	24220	24300	24340	3,606,964.00
12.01.2025 10:45	24360	24290	24360	24320	475,943.00
12.01.2025 11:15	25000	24320	24330	24440	404,119.00
12.01.2025 11:45	24480	24360	24420	24460	288,803.00
12.01.2025 12:15	24500	24380	24460	24480	491,418.00
12.01.2025 12:45	24580	24480	24520	24500	178,894.00
12.01.2025 13:15	24500	24400	24490	24500	502,568.00
12.01.2025 13:45	24530	24400	24530	24450	345,281.00
12.01.2025 14:15	24490	24400	24400	24440	330,917.00
12.01.2025 14:45	24520	24440	24500	24440	347,875.00
12.01.2025 15:15	24490	24440	24440	24470	166,427.00
12.01.2025 15:45	24970	24300	24470	24390	767,355.00
12.01.2025 16:15	24490	24330	24470	24470	1,006,206.00
12.01.2025 16:45	24470	24470	24470	24470	0.00
12.01.2025 17:15	24470	24470	24470	24470	0.00
12.01.2025 17:45	24470	24470	24470	24470	0.00
13.01.2025 09:15	24470	24470	24470	24470	0.00
13.01.2025 09:45	24450	24450	-99.99	-99.99	0.00
13.01.2025 10:15	24700	24200	24300	24270	715,205.00
13.01.2025 10:45	24290	24110	24290	24110	578,468.00
13.01.2025 11:15	24150	24010	24100	24040	422,074.00
13.01.2025 11:45	24070	24010	24010	24060	315,957.00
13.01.2025 12:15	24060	23960	24010	24000	526,095.00
13.01.2025 12:45	24050	23990	24040	24030	229,614.00
13.01.2025 13:15	24070	24030	24040	24060	209,690.00
13.01.2025 13:45	24110	24030	24030	24110	421,502.00
13.01.2025 14:15	24170	24060	24110	24110	608,737.00
13.01.2025 14:45	24200	24080	24110	24120	436,462.00
13.01.2025 15:15	24140	24060	24120	24070	350,192.00
13.01.2025 15:45	24100	24060	24060	24100	186,237.00
13.01.2025 16:15	24120	24060	24060	24080	259,161.00
13.01.2025 16:45	24260	24010	24090	24180	941,739.00
13.01.2025 17:15	24290	24070	24140	24070	1,367,609.00
13.01.2025 17:45	24570	23970	24070	24130	782,044.00
14.01.2025 09:15	24130	24130	24130	24130	0.00
14.01.2025 09:45	26250	20000	-99.99	-99.99	0.00
14.01.2025 10:15	26250	20000	24100	24250	3,670,327.00
14.01.2025 10:45	24290	24240	24240	24250	186,750.00
14.01.2025 11:15	24320	24240	24260	24300	293,299.00
14.01.2025 11:45	24340	24300	24300	24320	237,017.00
14.01.2025 12:15	24350	24320	24330	24340	110,959.00
14.01.2025 12:45	24340	24300	24340	24310	203,187.00
14.01.2025 13:15	24320	24250	24300	24270	291,827.00
14.01.2025 13:45	24270	24160	24270	24200	176,706.00
14.01.2025 14:15	24240	24130	24200	24140	328,725.00
14.01.2025 14:45	24170	24070	24140	24130	538,864.00
14.01.2025 15:15	24130	24040	24120	24090	296,730.00
14.01.2025 15:45	24300	24080	24090	24290	752,884.00
14.01.2025 16:15	24300	24250	24290	24280	262,674.00
14.01.2025 16:45	24390	24200	24270	24360	534,200.00
14.01.2025 17:15	24890	24180	24290	24190	415,332.00
14.01.2025 17:45	25300	24090	24090	24190	3,437,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2024	26,211.10	25,643.68	25,882.59	25,673.54	28,654.00
17.01.2024	25,205.66	24,707.92	25,106.11	25,046.39	40,319.00
18.01.2024	25,185.75	24,697.97	24,926.93	24,857.24	36,797.00
21.01.2024	25,215.62	24,867.20	25,006.57	25,056.34	14,550.00
22.01.2024	25,643.68	25,036.43	25,086.20	25,504.31	49,283.00
23.01.2024	25,524.22	25,046.39	25,135.98	25,066.29	54,981.00
24.01.2024	25,006.57	24,508.82	24,897.06	24,508.82	56,910.00
25.01.2024	24,638.24	23,991.17	24,140.49	24,200.22	194,329.00
28.01.2024	24,130.54	23,941.40	23,991.17	24,011.08	27,638.00
29.01.2024	24,240.04	23,592.98	24,011.08	23,851.80	56,512.00
30.01.2024	24,200.22	23,821.94	24,030.99	23,891.62	55,467.00
31.01.2024	24,030.99	23,672.62	23,891.62	23,672.62	61,082.00
01.02.2024	24,070.81	23,413.79	23,413.79	23,901.58	443,705.00
04.02.2024	24,230.09	23,762.21	23,921.49	24,030.99	39,243.00
05.02.2024	24,030.99	23,274.42	23,921.49	23,354.06	46,479.00
06.02.2024	23,632.80	23,055.42	23,403.84	23,632.80	85,218.00
07.02.2024	24,100.67	23,622.84	23,632.80	23,831.89	105,169.00
08.02.2024	23,921.49	23,543.20	23,682.57	23,662.66	76,603.00
11.02.2024	23,851.80	23,583.02	23,662.66	23,851.80	8,748.00
12.02.2024	24,289.82	23,742.30	24,011.08	24,279.86	39,050.00
13.02.2024	24,628.28	23,493.43	24,628.28	23,553.16	71,403.00
14.02.2024	23,712.44	23,403.84	23,403.84	23,712.44	25,196.00
15.02.2024	24,070.81	23,543.20	23,682.57	23,951.35	51,429.00
18.02.2024	24,379.41	23,941.40	24,090.72	24,060.86	17,167.00
19.02.2024	24,339.59	23,802.03	24,339.59	24,120.58	36,333.00
20.02.2024	24,538.69	23,971.26	24,130.54	24,538.69	65,528.00
21.02.2024	24,449.09	23,961.31	24,389.37	24,220.13	66,886.00
22.02.2024	24,618.33	22,776.68	24,220.13	23,135.06	232,162.00
25.02.2024	23,543.20	23,125.10	23,294.33	23,184.83	25,187.00
26.02.2024	23,682.57	23,095.24	23,184.83	23,393.88	63,964.00
28.02.2024	23,393.88	23,005.64	23,393.88	23,065.37	44,404.00
29.02.2024	23,543.20	22,906.09	23,065.37	23,115.15	43,767.00
03.03.2024	23,364.02	23,095.24	23,115.15	23,194.78	12,045.00
04.03.2024	23,543.20	22,975.78	23,085.28	23,214.69	83,645.00
05.03.2024	23,622.84	23,294.33	23,344.11	23,294.33	52,655.00
06.03.2024	23,384.04	23,104.95	23,224.56	23,374.07	29,636.00
07.03.2024	23,473.75	23,025.21	23,204.62	23,254.46	84,358.00
10.03.2024	24,480.48	24,321.00	24,380.80	24,340.93	55,458.00
11.03.2024	25,098.47	24,400.74	24,400.74	24,769.54	67,055.00
12.03.2024	24,769.54	23,872.45	24,769.54	24,021.97	94,269.00
13.03.2024	24,171.48	23,473.75	24,081.77	23,742.88	82,717.00
14.03.2024	23,603.33	23,144.82	23,523.59	23,304.30	95,573.00
17.03.2024	23,503.65	23,114.92	23,324.24	23,114.92	23,594.00
18.03.2024	23,384.04	22,925.53	23,224.56	23,224.56	69,992.00
19.03.2024	23,523.59	22,965.40	23,134.85	23,523.59	70,411.00
20.03.2024	23,772.78	23,423.91	23,573.43	23,712.97	47,427.00
21.03.2024	24,620.03	23,563.46	24,410.71	23,952.20	87,925.00
25.03.2024	24,281.13	23,892.39	23,952.20	24,061.84	56,752.00
26.03.2024	24,101.71	23,683.07	24,101.71	23,942.23	58,250.00
27.03.2024	24,251.22	23,822.62	23,822.62	24,121.65	29,639.00
28.03.2024	24,570.19	24,181.45	24,570.19	24,241.26	215,652.00
31.03.2024	24,600.09	23,982.10	24,600.09	23,982.10	39,802.00
01.04.2024	24,271.16	23,732.91	23,982.10	23,792.71	44,272.00
02.04.2024	23,952.20	23,473.75	23,792.71	23,593.36	80,487.00
03.04.2024	23,842.55	23,423.91	23,423.91	23,842.55	39,552.00
04.04.2024	24,141.58	23,433.88	23,533.56	24,021.97	141,554.00
07.04.2024	24,002.03	23,384.04	24,002.03	23,473.75	42,922.00
08.04.2024	23,862.49	23,433.88	23,613.30	23,782.75	69,126.00
09.04.2024	24,281.13	23,673.10	23,732.91	24,281.13	88,293.00
10.04.2024	24,679.83	23,732.91	24,321.00	23,982.10	54,424.00
11.04.2024	24,460.54	23,932.26	23,982.10	24,171.48	82,631.00
14.04.2024	24,410.71	23,772.78	24,171.48	24,191.42	37,005.00
15.04.2024	24,360.87	23,085.01	24,321.00	23,124.88	103,046.00
16.04.2024	22,955.43	22,427.15	22,626.50	22,467.02	70,950.00
17.04.2024	22,995.30	22,317.51	22,596.60	22,626.50	89,799.00
18.04.2024	23,683.07	23,244.49	23,673.10	23,573.43	99,343.00
21.04.2024	24,520.35	24,171.48	24,311.03	24,520.35	60,891.00
24.04.2024	24,759.57	24,131.61	24,620.03	24,370.84	44,741.00
25.04.2024	24,749.61	24,420.67	24,749.61	24,629.99	151,597.00
30.04.2024	24,241.26	23,673.10	24,241.26	23,722.94	66,112.00
01.05.2024	24,191.42	23,693.04	23,892.39	24,191.42	57,103.00
02.05.2024	25,098.47	24,689.80	24,769.54	25,068.57	125,314.00
05.05.2024	25,058.60	24,679.83	25,058.60	24,719.70	29,850.00
06.05.2024	25,497.18	24,719.70	24,719.70	25,208.12	33,557.00
07.05.2024	25,497.18	25,008.76	25,317.76	25,447.34	59,137.00
08.05.2024	25,327.73	24,360.87	25,257.95	25,218.08	44,448.00
09.05.2024	26,703.26	25,547.02	25,596.85	26,035.43	126,307.00
12.05.2024	26,214.85	25,935.75	26,035.43	25,965.66	30,133.00
15.05.2024	27,361.12	26,523.84	26,733.16	26,593.62	83,488.00
16.05.2024	26,723.19	26,354.39	26,593.62	26,483.97	156,244.00
19.05.2024	26,882.68	26,324.49	26,852.77	26,414.20	35,113.00
20.05.2024	26,613.55	25,576.92	26,613.55	26,125.14	150,331.00
21.05.2024	26,354.39	25,816.14	26,184.94	26,354.39	54,151.00
22.05.2024	26,653.76	26,244.62	26,384.33	26,653.76	74,709.00
23.05.2024	27,052.92	26,124.88	26,713.63	26,474.14	64,315.00
26.05.2024	27,122.77	26,893.26	26,893.26	27,042.94	12,165.00
27.05.2024	27,132.75	26,863.32	27,042.94	26,923.19	14,275.00
28.05.2024	27,252.50	26,863.32	26,913.21	27,252.50	32,181.00
29.05.2024	27,182.64	26,753.55	27,042.94	27,132.75	22,194.00
30.05.2024	27,442.10	26,843.36	26,883.28	27,352.29	119,550.00
02.06.2024	28,230.43	27,861.21	28,230.43	27,871.19	38,203.00
03.06.2024	28,200.50	27,392.20	27,891.15	27,711.53	90,911.00
04.06.2024	27,961.00	27,452.08	27,641.68	27,931.07	41,247.00
05.06.2024	28,250.39	27,661.63	27,911.11	28,250.39	75,744.00
06.06.2024	28,030.86	27,601.76	27,601.76	27,871.19	89,848.00
09.06.2024	27,691.57	27,422.14	27,691.57	27,631.70	28,628.00
10.06.2024	27,851.23	27,392.20	27,631.70	27,851.23	41,958.00
13.06.2024	27,980.96	27,472.03	27,980.96	27,601.76	56,773.00
16.06.2024	27,581.80	27,192.62	27,581.80	27,242.52	18,114.00
17.06.2024	27,561.84	27,072.88	27,432.12	27,202.60	58,725.00
18.06.2024	27,322.35	26,993.05	27,312.37	27,202.60	32,105.00
19.06.2024	27,152.71	26,703.66	27,022.98	26,733.59	19,995.00
20.06.2024	26,943.15	26,394.31	26,823.40	26,394.31	91,055.00
23.06.2024	27,212.58	27,013.00	27,042.94	27,042.94	21,199.00
24.06.2024	27,272.46	26,793.47	27,122.77	27,142.73	40,236.00
25.06.2024	27,412.16	26,923.19	26,993.05	27,232.54	53,414.00
26.06.2024	27,551.87	27,162.69	27,232.54	27,222.56	48,919.00
27.06.2024	27,292.41	26,963.11	27,152.71	27,182.64	235,578.00
30.06.2024	26,933.17	26,474.14	26,833.38	26,524.03	51,212.00
01.07.2024	26,933.17	26,553.97	26,593.89	26,593.89	45,639.00
02.07.2024	26,154.81	25,526.14	25,715.74	26,074.98	81,172.00
03.07.2024	26,723.61	25,885.38	26,284.54	26,693.68	42,875.00
04.07.2024	26,813.42	26,144.83	26,254.60	26,583.91	46,265.00
07.07.2024	26,583.91	25,865.42	26,583.91	26,374.35	63,595.00
08.07.2024	26,364.37	25,875.40	26,364.37	26,015.11	55,804.00
09.07.2024	26,254.60	25,825.51	26,214.69	25,885.38	63,594.00
10.07.2024	26,074.98	25,825.51	26,074.98	25,905.34	15,797.00
11.07.2024	27,112.79	25,945.26	26,294.52	27,013.00	74,454.00
14.07.2024	27,322.35	26,743.57	27,082.86	27,282.43	18,783.00
15.07.2024	27,382.22	26,374.35	27,342.31	26,643.78	51,112.00
16.07.2024	27,032.96	26,214.69	26,344.41	26,903.23	40,888.00
17.07.2024	27,921.09	27,162.69	27,412.16	27,831.28	38,153.00
18.07.2024	27,731.49	27,302.39	27,491.99	27,601.76	25,121.00
21.07.2024	26,933.17	26,603.87	26,773.51	26,703.66	15,884.00
22.07.2024	27,132.75	26,643.78	26,703.66	26,833.38	20,833.00
23.07.2024	27,521.93	26,993.05	26,993.05	27,472.03	28,639.00
24.07.2024	28,140.62	27,242.52	27,242.52	27,881.17	33,099.00
25.07.2024	28,150.60	26,893.26	27,741.47	27,941.04	154,517.00
28.07.2024	28,499.87	27,821.30	28,270.35	28,050.81	57,651.00
29.07.2024	28,879.07	28,190.52	28,310.27	28,459.95	99,658.00
30.07.2024	28,719.40	28,270.35	28,529.80	28,509.84	68,808.00
31.07.2024	29,128.54	28,559.74	28,559.74	28,689.47	94,985.00
01.08.2024	29,417.93	28,968.88	29,238.31	29,058.69	148,034.00
04.08.2024	29,058.69	28,659.53	28,938.94	28,659.53	35,754.00
05.08.2024	28,479.91	27,003.02	28,340.20	27,751.44	99,611.00
06.08.2024	28,479.91	27,781.38	28,010.90	28,310.27	120,916.00
07.08.2024	28,938.94	28,070.77	28,310.27	28,509.84	75,687.00
08.08.2024	27,721.51	27,242.52	27,442.10	27,382.22	108,363.00
11.08.2024	27,172.67	26,873.30	27,172.67	26,913.21	30,258.00
12.08.2024	27,072.88	26,673.72	27,052.92	26,833.38	82,275.00
14.08.2024	27,382.22	26,813.42	27,132.75	27,072.88	54,885.00
15.08.2024	27,252.50	26,863.32	27,072.88	27,052.92	46,446.00
18.08.2024	27,521.93	27,152.71	27,152.71	27,162.69	16,996.00
19.08.2024	27,292.41	26,873.30	27,162.69	27,292.41	33,224.00
20.08.2024	27,512.19	27,142.56	27,372.33	27,222.48	35,522.00
21.08.2024	27,282.42	26,752.96	26,992.72	27,062.65	62,256.00
22.08.2024	27,192.51	26,862.85	27,022.69	26,912.80	46,761.00
25.08.2024	27,931.77	27,362.34	27,472.23	27,362.34	35,138.00
26.08.2024	27,761.94	27,322.38	27,741.96	27,382.32	49,843.00
27.08.2024	27,731.97	27,262.44	27,662.04	27,282.42	33,345.00
28.08.2024	27,372.33	27,122.59	27,282.42	27,152.55	21,890.00
29.08.2024	27,222.48	26,882.83	27,092.62	26,982.73	176,321.00
01.09.2024	27,312.39	27,062.65	27,082.63	27,062.65	11,914.00
02.09.2024	27,062.65	26,742.97	26,742.97	27,062.65	12,115.00
03.09.2024	27,232.47	26,683.03	27,062.65	26,882.83	40,975.00
04.09.2024	27,032.68	26,683.03	26,882.83	26,872.84	33,406.00
05.09.2024	27,222.48	26,703.01	26,872.84	27,162.54	52,876.00
08.09.2024	27,162.54	26,892.82	27,142.56	26,972.74	14,721.00
09.09.2024	27,332.37	27,042.67	27,212.49	27,302.40	75,403.00
10.09.2024	27,232.47	26,812.90	26,952.76	27,122.59	31,044.00
11.09.2024	27,801.90	27,092.62	27,242.46	27,582.12	35,913.00
12.09.2024	27,921.78	27,182.52	27,821.88	27,362.34	62,338.00
15.09.2024	28,101.60	27,841.86	28,101.60	27,971.73	26,964.00
16.09.2024	28,171.52	27,761.94	27,881.82	27,761.94	95,131.00
17.09.2024	28,940.75	27,821.88	27,951.75	28,800.89	146,344.00
18.09.2024	28,521.17	28,161.53	28,431.26	28,251.44	44,189.00
19.09.2024	28,700.99	27,971.73	28,551.14	27,971.73	97,937.00
22.09.2024	28,750.94	28,471.22	28,571.12	28,571.12	22,713.00
23.09.2024	28,810.88	28,321.37	28,681.01	28,541.15	69,524.00
24.09.2024	28,840.85	28,411.28	28,830.86	28,421.27	89,942.00
25.09.2024	28,760.93	28,131.57	28,421.27	28,471.22	62,749.00
26.09.2024	28,970.72	28,401.29	28,970.72	28,611.08	217,830.00
29.09.2024	29,460.22	28,930.76	29,070.62	29,110.58	56,552.00
30.09.2024	29,160.53	28,481.21	29,100.59	28,531.16	75,461.00
01.10.2024	28,810.88	28,331.36	28,531.16	28,681.01	59,772.00
06.10.2024	28,940.75	28,601.09	28,850.84	28,770.92	21,900.00
07.10.2024	28,800.89	28,471.22	28,681.01	28,740.95	24,667.00
08.10.2024	28,770.92	28,271.42	28,770.92	28,271.42	26,500.00
09.10.2024	28,551.14	28,181.51	28,421.27	28,401.29	22,967.00
10.10.2024	28,641.05	28,321.37	28,641.05	28,391.30	33,776.00
13.10.2024	28,780.91	28,411.28	28,661.03	28,441.25	12,571.00
14.10.2024	28,780.91	28,331.36	28,421.27	28,431.26	20,079.00
15.10.2024	29,100.59	28,770.92	28,970.72	28,930.76	21,284.00
20.10.2024	30,129.55	29,680.00	29,919.76	29,969.71	79,929.00
21.10.2024	30,029.65	29,600.08	29,949.73	29,769.91	77,847.00
22.10.2024	30,559.11	30,179.50	30,559.11	30,299.37	67,284.00
27.10.2024	30,489.18	29,929.75	30,369.30	29,959.72	26,939.00
28.10.2024	30,459.21	29,650.03	29,929.75	30,419.25	51,080.00
29.10.2024	30,499.17	29,959.72	30,139.54	29,959.72	42,618.00
30.10.2024	30,489.18	29,949.73	30,419.25	30,079.60	79,394.00
31.10.2024	30,409.26	29,550.13	30,079.60	29,709.97	69,618.00
03.11.2024	30,009.67	29,580.10	29,709.97	29,739.94	27,782.00
04.11.2024	29,969.71	29,610.07	29,769.91	29,969.71	30,935.00
05.11.2024	30,529.14	30,149.53	30,469.20	30,289.38	23,257.00
06.11.2024	30,758.91	29,610.07	30,289.38	30,419.25	58,867.00
07.11.2024	30,439.23	29,660.02	30,169.51	30,369.30	113,655.00
10.11.2024	31,558.10	31,038.63	31,128.54	31,548.11	32,683.00
11.11.2024	31,548.11	31,248.41	31,538.12	31,298.36	69,764.00
12.11.2024	31,707.95	30,609.06	31,128.54	30,609.06	90,980.00
13.11.2024	30,339.33	29,809.87	29,969.71	30,019.66	39,053.00
14.11.2024	30,129.55	29,660.02	29,699.98	29,909.77	75,117.00
17.11.2024	29,879.80	29,560.12	29,640.04	29,759.92	20,176.00
18.11.2024	29,939.74	29,310.37	29,849.83	29,590.09	51,855.00
19.11.2024	30,099.58	29,310.37	30,099.58	29,680.00	64,026.00
20.11.2024	29,800.00	29,350.00	29,800.00	29,490.00	58,390.00
21.11.2024	29,660.00	28,830.00	28,830.00	29,500.00	107,712.00
24.11.2024	29,980.00	29,660.00	29,950.00	29,750.00	14,769.00
25.11.2024	30,090.00	29,720.00	30,070.00	29,900.00	70,686.00
26.11.2024	29,990.00	29,560.00	29,620.00	29,640.00	57,436.00
27.11.2024	29,850.00	29,550.00	29,640.00	29,720.00	59,549.00
28.11.2024	29,940.00	29,400.00	29,850.00	29,500.00	188,785.00
01.12.2024	29,600.00	29,300.00	29,560.00	29,300.00	24,466.00
02.12.2024	29,830.00	29,200.00	29,370.00	29,530.00	46,512.00
03.12.2024	29,710.00	29,270.00	29,530.00	29,340.00	68,212.00
04.12.2024	29,010.00	28,650.00	28,900.00	28,700.00	40,555.00
05.12.2024	28,500.00	28,090.00	28,500.00	28,200.00	53,869.00
08.12.2024	28,650.00	28,310.00	28,480.00	28,370.00	13,797.00
09.12.2024	28,580.00	28,100.00	28,280.00	28,280.00	65,058.00
10.12.2024	28,260.00	27,900.00	28,080.00	28,100.00	48,214.00
11.12.2024	28,540.00	28,230.00	28,450.00	28,350.00	94,671.00
12.12.2024	27,700.00	26,600.00	27,600.00	26,780.00	154,114.00
15.12.2024	26,250.00	26,010.00	26,200.00	26,140.00	25,695.00
16.12.2024	26,790.00	26,010.00	26,250.00	26,630.00	46,457.00
17.12.2024	26,450.00	26,010.00	26,010.00	26,060.00	88,483.00
18.12.2024	25,800.00	25,420.00	25,800.00	25,550.00	60,174.00
19.12.2024	24,960.00	24,440.00	24,480.00	24,960.00	124,159.00
22.12.2024	24,780.00	24,550.00	24,550.00	24,760.00	24,576.00
23.12.2024	25,560.00	24,650.00	24,850.00	24,980.00	101,279.00
24.12.2024	25,900.00	24,980.00	24,980.00	25,490.00	112,763.00
25.12.2024	26,000.00	25,580.00	25,580.00	26,000.00	37,203.00
26.12.2024	26,070.00	25,510.00	25,780.00	25,590.00	236,456.00
29.12.2024	25,200.00	24,920.00	24,950.00	25,100.00	72,092.00
30.12.2024	25,130.00	24,640.00	25,060.00	24,660.00	139,689.00
31.12.2024	25,240.00	24,930.00	24,960.00	25,070.00	51,316.00
01.01.2025	24,940.00	24,710.00	24,880.00	24,840.00	40,502.00
02.01.2025	25,280.00	24,810.00	24,900.00	25,200.00	134,731.00
05.01.2025	25,600.00	25,140.00	25,200.00	25,600.00	43,040.00
06.01.2025	25,530.00	25,010.00	25,410.00	25,380.00	59,076.00
07.01.2025	25,250.00	24,860.00	25,030.00	25,060.00	51,823.00
08.01.2025	25,730.00	25,000.00	25,390.00	25,160.00	101,817.00
09.01.2025	25,390.00	25,010.00	25,160.00	25,170.00	43,233.00
12.01.2025	25,000.00	24,290.00	24,300.00	24,470.00	56,127.00
13.01.2025	24,300.00	23,960.00	24,300.00	24,130.00	75,793.00
14.01.2025	24,390.00	24,040.00	24,100.00	24,190.00	71,503.00

צרו איתנו קשר *5988