גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:56	32640	32640	32640	32640	0.00
09:59	32640	32580	32640	32580	639,087.00
10:17	32560	32530	32540	32560	23,428.00
10:26	32470	32470	32470	32470	0.00
10:35	32470	32470	32470	32470	0.00
10:47	32470	32470	32470	32470	2,272.00
10:53	32370	32370	32370	32370	5,502.00
11:02	32520	32410	32440	32520	216,911.00
11:14	32450	32450	32450	32450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2026 09:15	33589.9553	33589.9553	33589.9553	33589.9553	0.00
17.08.2026 09:45	36900	29200	-99.99	-99.99	0.00
17.08.2026 10:15	33829.7408	29173.9053	33669.8838	33619.9285	1,520,340.00
17.08.2026 10:45	33749.8123	33569.9732	33619.9285	33649.9017	333,037.00
17.08.2026 11:15	33679.8749	33540	33629.9196	33589.9553	279,309.00
17.08.2026 11:45	33629.9196	33549.9911	33589.9553	33629.9196	366,813.00
17.08.2026 12:15	33629.9196	33569.9732	33619.9285	33569.9732	222,852.00
17.08.2026 12:45	33629.9196	33540	33569.9732	33540	143,639.00
17.08.2026 13:15	33629.9196	33549.9911	33629.9196	33569.9732	251,857.00
17.08.2026 13:45	33679.8749	33569.9732	33569.9732	33679.8749	275,842.00
17.08.2026 14:15	33709.8481	33649.9017	33679.8749	33659.8928	112,014.00
17.08.2026 14:45	33769.7945	33639.9106	33659.8928	33769.7945	170,393.00
17.08.2026 15:15	33809.7587	33639.9106	33719.8391	33729.8302	89,203.00
17.08.2026 15:45	33819.7498	33549.9911	33599.9464	33659.8928	123,017.00
17.08.2026 16:15	33959.6247	33669.8838	33669.8838	33959.6247	93,159.00
17.08.2026 16:45	33969.6157	33470.0626	33969.6157	33599.9464	421,899.00
17.08.2026 17:15	33959.6247	33619.9285	33619.9285	33959.6247	322,915.00
17.08.2026 17:45	33959.6247	33899.6783	33899.6783	33899.6783	1,258,230.00
18.08.2026 09:15	33899.6783	33899.6783	33899.6783	33899.6783	0.00
18.08.2026 09:45	32900	31990	-99.99	-99.99	0.00
18.08.2026 10:15	34958.731	30672.5648	33699.857	33579.9643	93,633.00
18.08.2026 10:45	33669.8838	33559.9821	33619.9285	33569.9732	242,390.00
18.08.2026 11:15	33719.8391	33530.0089	33569.9732	33589.9553	326,043.00
18.08.2026 11:45	33629.9196	33510.0268	33589.9553	33599.9464	124,184.00
18.08.2026 12:15	33689.866	33480.0536	33589.9553	33609.9374	146,919.00
18.08.2026 12:45	33649.9017	33480.0536	33569.9732	33569.9732	117,956.00
18.08.2026 13:15	33599.9464	33490.0447	33569.9732	33530.0089	204,657.00
18.08.2026 13:45	33569.9732	33480.0536	33500.0357	33530.0089	378,831.00
18.08.2026 14:15	33569.9732	33480.0536	33500.0357	33480.0536	89,619.00
18.08.2026 14:45	33609.9374	33510.0268	33530.0089	33510.0268	114,979.00
18.08.2026 15:15	33649.9017	33540	33599.9464	33599.9464	192,163.00
18.08.2026 15:45	33699.857	33599.9464	33599.9464	33649.9017	220,158.00
18.08.2026 16:15	33839.7319	33649.9017	33699.857	33829.7408	179,458.00
18.08.2026 16:45	33959.6247	33540	33819.7498	33749.8123	254,054.00
18.08.2026 17:15	33719.8391	33370.1519	33649.9017	33370.1519	1,014,079.00
18.08.2026 17:45	33949.6336	33290.2234	33540	33540	2,555,617.00
19.08.2026 09:15	33570	33570	33570	33570	0.00
19.08.2026 09:45	38400	28000	-99.99	-99.99	0.00
19.08.2026 10:15	34800	28000	33000	32710	256,859.00
19.08.2026 10:45	32900	32640	32710	32700	801,629.00
19.08.2026 11:15	32710	32660	32670	32700	553,090.00
19.08.2026 11:45	32720	32620	32700	32650	2,323,390.00
19.08.2026 12:15	32680	32500	32640	32560	769,026.00
19.08.2026 12:45	32560	32500	32510	32510	539,099.00
19.08.2026 13:15	32600	32490	32510	32550	360,698.00
19.08.2026 13:45	32560	32440	32550	32450	458,827.00
19.08.2026 14:15	32540	32450	32450	32450	862,324.00
19.08.2026 14:45	32750	32400	32450	32710	3,563,462.00
19.08.2026 15:15	32810	32650	32790	32750	362,768.00
19.08.2026 15:45	32930	32660	32780	32860	250,710.00
19.08.2026 16:15	32960	32690	32870	32860	372,239.00
19.08.2026 16:45	32940	32400	32930	32610	667,366.00
19.08.2026 17:15	32700	32360	32610	32420	252,830.00
19.08.2026 17:45	32650	31000	32600	32600	2,369,694.00
20.08.2026 09:15	32600	32600	32600	32600	0.00
20.08.2026 09:45	32400	22160	-99.99	-99.99	0.00
20.08.2026 10:15	33050	22160	32970	32840	828,162.00
20.08.2026 10:45	33060	32860	33060	32930	68,539.00
20.08.2026 11:15	33220	32970	33000	33150	182,363.00
20.08.2026 11:45	33140	32870	33140	32930	177,581.00
20.08.2026 12:15	32940	32900	32910	32940	40,144.00
20.08.2026 12:45	32990	32900	32910	32990	131,185.00
20.08.2026 13:15	32990	32940	32980	32950	32,642.00
20.08.2026 13:45	32950	32940	32950	32940	37,225.00
20.08.2026 14:15	33030	32890	32940	32990	139,091.00
20.08.2026 14:45	32970	32910	32970	32910	6,254.00
20.08.2026 15:15	32900	32730	32880	32780	62,010.00
20.08.2026 15:45	32840	32710	32760	32780	242,721.00
20.08.2026 16:15	32860	32740	32780	32810	123,345.00
20.08.2026 16:45	33390	32830	32830	33290	109,240.00
20.08.2026 17:15	33280	32920	33280	32960	606,993.00
20.08.2026 17:45	33390	32820	-99.99	-99.99	0.00
21.08.2026 11:45	32530	32480	32520	32500	31,203.00
21.08.2026 13:15	32620	32560	32560	32580	27,684.00
21.08.2026 13:45	32680	32470	32570	32470	57,995.00
21.08.2026 14:45	32640	32640	32640	32640	0.00
21.08.2026 15:15	32640	32640	32640	32640	0.00
21.08.2026 15:45	32640	32640	32640	32640	0.00
21.08.2026 16:15	32640	32640	32640	32640	0.00
21.08.2026 16:45	32640	32640	32640	32640	0.00
21.08.2026 17:15	32640	32640	32640	32640	0.00
21.08.2026 17:45	32640	32640	32640	32640	0.00
24.08.2026 09:15	32640	32640	32640	32640	0.00
24.08.2026 09:45	38400	32160	-99.99	-99.99	0.00
24.08.2026 10:15	34840	31970	32640	32550	786,702.00
24.08.2026 10:45	32560	32470	32520	32470	123,270.00
24.08.2026 11:15	32520	32370	32470	32450	352,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	32,159.57	31,521.76	31,890.50	31,521.76	41,212.00
26.08.2025	31,073.30	30,435.49	31,053.37	30,465.39	60,006.00
27.08.2025	30,864.02	30,445.46	30,535.15	30,614.88	40,159.00
28.08.2025	31,043.40	30,525.18	30,854.05	30,764.36	201,721.00
31.08.2025	30,824.16	30,266.07	30,505.25	30,754.40	23,673.00
01.09.2025	30,754.40	30,345.80	30,455.42	30,395.63	31,484.00
02.09.2025	30,704.57	30,176.38	30,395.63	30,395.63	85,550.00
03.09.2025	30,754.40	30,335.83	30,744.43	30,335.83	43,549.00
04.09.2025	30,654.74	30,266.07	30,335.83	30,445.46	66,471.00
07.09.2025	30,515.22	30,266.07	30,485.32	30,266.07	12,529.00
08.09.2025	30,505.25	30,136.52	30,485.32	30,256.11	29,684.00
09.09.2025	30,295.97	29,737.89	29,827.58	30,146.48	38,350.00
10.09.2025	30,295.97	29,857.48	29,927.24	30,246.14	27,153.00
11.09.2025	30,535.15	30,136.52	30,405.59	30,395.63	48,247.00
14.09.2025	30,166.42	29,987.03	30,106.62	30,066.76	14,584.00
15.09.2025	30,654.74	29,967.10	30,066.76	30,535.15	38,040.00
16.09.2025	30,744.43	30,066.76	30,405.59	30,515.22	45,628.00
17.09.2025	31,222.79	30,196.31	30,405.59	30,893.92	117,202.00
18.09.2025	31,232.75	30,734.46	30,973.64	31,172.96	64,241.00
21.09.2025	30,784.29	30,026.89	30,604.91	30,644.77	35,081.00
25.09.2025	31,222.79	30,794.26	31,053.37	31,123.13	154,477.00
28.09.2025	32,289.13	31,790.84	32,289.13	31,830.70	32,745.00
29.09.2025	31,970.22	31,133.10	31,970.22	31,262.65	121,445.00
30.09.2025	32,010.08	31,521.76	31,701.15	31,691.18	142,679.00
05.10.2025	33,524.88	32,897.04	33,485.02	32,916.97	89,607.00
08.10.2025	34,371.97	34,043.10	34,172.66	34,322.15	73,556.00
09.10.2025	34,880.23	34,581.26	34,621.12	34,680.91	73,909.00
12.10.2025	34,850.33	34,282.28	34,322.15	34,511.50	41,869.00
15.10.2025	35,976.46	35,278.86	35,358.59	35,966.50	70,154.00
16.10.2025	36,345.20	35,836.94	35,836.94	36,265.47	75,520.00
19.10.2025	36,046.23	35,388.48	36,006.36	35,617.70	39,604.00
20.10.2025	36,175.78	35,617.70	35,617.70	36,046.23	63,034.00
21.10.2025	36,125.95	35,019.75	36,125.95	35,019.75	82,794.00
22.10.2025	35,079.54	34,491.56	34,660.98	34,491.56	66,602.00
23.10.2025	34,521.46	34,212.52	34,232.45	34,421.80	52,062.00
26.10.2025	34,780.57	34,421.80	34,421.80	34,551.36	17,774.00
27.10.2025	34,999.82	34,102.90	34,770.61	34,142.76	43,159.00
28.10.2025	34,660.98	34,252.38	34,352.04	34,352.04	41,658.00
29.10.2025	35,338.65	34,182.62	34,352.04	35,338.65	41,719.00
30.10.2025	34,900.16	34,381.94	34,601.19	34,810.47	174,106.00
02.11.2025	34,680.91	34,312.18	34,680.91	34,611.15	28,475.00
03.11.2025	34,989.85	34,292.25	34,611.15	34,880.23	48,854.00
04.11.2025	36,893.32	34,979.89	35,278.86	36,106.02	147,787.00
05.11.2025	36,823.56	35,488.14	35,488.14	36,773.73	167,753.00
06.11.2025	37,640.75	36,893.32	36,953.11	37,321.85	318,434.00
09.11.2025	37,361.71	36,773.73	37,022.87	37,252.08	22,178.00
10.11.2025	37,840.07	36,883.35	37,640.75	37,082.67	61,290.00
11.11.2025	36,694.00	35,966.50	36,694.00	36,335.23	71,342.00
12.11.2025	36,335.23	35,298.79	36,335.23	35,378.52	54,235.00
13.11.2025	35,956.53	35,278.86	35,488.14	35,418.38	73,585.00
16.11.2025	35,368.55	34,810.47	35,368.55	35,059.61	26,649.00
17.11.2025	35,418.69	34,451.18	35,059.61	35,418.69	36,738.00
18.11.2025	35,348.87	34,860.13	35,079.56	35,299.00	83,207.00
19.11.2025	35,578.28	34,910.00	35,109.48	35,408.71	146,014.00
20.11.2025	35,857.56	35,109.48	35,488.51	35,687.99	150,989.00
23.11.2025	36,086.96	35,528.40	35,687.99	35,528.40	20,851.00
24.11.2025	35,947.32	35,368.82	35,717.92	35,797.71	45,239.00
25.11.2025	36,934.78	35,977.25	36,096.94	36,745.27	47,676.00
26.11.2025	37,263.93	36,765.22	36,944.75	36,785.16	26,880.00
27.11.2025	36,924.80	36,306.40	36,505.88	36,914.83	122,224.00
30.11.2025	37,263.93	36,535.81	36,994.62	36,535.81	34,897.00
01.12.2025	36,685.42	36,076.99	36,685.42	36,156.78	43,678.00
02.12.2025	36,904.86	36,047.07	36,156.78	36,615.60	56,264.00
03.12.2025	36,206.66	35,428.66	36,037.09	35,837.61	57,285.00
04.12.2025	36,555.76	35,847.58	36,106.91	36,555.76	50,281.00
07.12.2025	36,655.50	36,196.68	36,595.65	36,326.35	18,452.00
08.12.2025	36,356.27	35,488.51	36,326.35	35,658.07	21,655.00
09.12.2025	36,196.68	35,099.51	35,299.00	36,027.12	55,171.00
10.12.2025	36,216.63	35,618.17	36,027.12	36,166.76	25,747.00
11.12.2025	36,745.27	35,847.58	36,027.12	36,745.27	38,768.00
14.12.2025	36,964.70	36,715.34	36,745.27	36,745.27	25,898.00
15.12.2025	37,054.47	35,897.45	36,894.88	36,286.45	34,067.00
16.12.2025	36,735.29	35,787.74	36,067.02	36,505.88	26,782.00
17.12.2025	36,166.76	34,800.28	36,027.12	35,089.54	50,216.00
18.12.2025	35,897.45	35,468.56	35,648.10	35,807.68	68,398.00
21.12.2025	35,807.68	35,189.28	35,807.68	35,458.58	15,847.00
22.12.2025	35,757.81	35,189.28	35,458.58	35,528.40	29,563.00
23.12.2025	36,386.19	35,717.92	35,967.27	36,386.19	95,215.00
24.12.2025	36,904.86	35,997.20	36,386.19	36,306.40	142,402.00
25.12.2025	36,675.45	35,538.38	36,336.32	36,037.09	118,822.00
28.12.2025	36,366.24	35,518.43	35,518.43	36,256.53	27,136.00
29.12.2025	36,256.53	35,528.40	36,116.89	35,967.27	32,130.00
30.12.2025	36,226.60	35,548.35	35,588.25	35,987.22	53,252.00
31.12.2025	35,837.61	34,959.87	35,338.89	34,959.87	105,578.00
01.01.2026	35,368.82	34,530.98	34,710.51	35,308.97	38,215.00
05.01.2026	36,974.68	35,548.35	35,937.35	35,907.43	144,217.00
06.01.2026	36,755.24	35,538.38	35,907.43	36,286.45	96,644.00
07.01.2026	37,852.41	36,545.78	37,014.57	36,805.11	166,542.00
08.01.2026	37,044.50	36,246.55	36,605.63	36,655.50	53,752.00
09.01.2026	36,416.12	35,837.61	36,007.17	36,176.73	28,749.00
12.01.2026	37,303.83	35,887.48	35,967.27	37,134.26	169,419.00
13.01.2026	40,276.16	37,682.85	37,792.57	38,440.90	120,986.00
14.01.2026	38,341.15	37,503.31	38,131.69	37,822.49	77,386.00
15.01.2026	38,271.33	36,266.50	37,902.28	37,034.52	158,582.00
16.01.2026	37,303.83	36,535.81	36,835.04	37,074.42	77,861.00
19.01.2026	37,583.11	36,864.96	37,054.47	37,493.34	49,506.00
20.01.2026	37,613.03	36,565.73	37,463.42	36,805.11	91,630.00
21.01.2026	37,732.72	36,775.19	37,503.31	37,732.72	84,893.00
22.01.2026	39,338.58	38,231.44	38,231.44	38,829.89	153,824.00
23.01.2026	39,139.10	38,640.38	38,829.89	39,029.38	226,920.00
26.01.2026	39,039.35	38,341.15	39,009.43	38,630.41	63,732.00
27.01.2026	38,939.61	38,161.62	38,630.41	38,750.10	68,389.00
28.01.2026	39,498.17	38,580.54	39,159.04	38,859.82	66,865.00
29.01.2026	39,667.73	38,999.46	39,508.14	39,657.76	69,874.00
30.01.2026	39,358.53	38,770.05	39,009.43	39,069.28	42,409.00
02.02.2026	39,198.94	38,600.48	38,869.79	39,139.10	61,836.00
03.02.2026	39,927.06	38,949.58	39,129.12	39,797.40	122,204.00
04.02.2026	40,904.54	40,066.70	40,545.47	40,196.37	95,217.00
05.02.2026	39,937.04	38,959.56	39,617.86	39,498.17	271,237.00
06.02.2026	38,091.80	37,453.44	37,902.28	37,902.28	72,673.00
09.02.2026	38,351.13	37,493.34	38,351.13	37,962.13	64,961.00
10.02.2026	38,101.77	37,573.13	37,573.13	38,061.87	73,849.00
11.02.2026	38,829.89	37,144.24	38,420.95	37,383.62	92,801.00
12.02.2026	38,430.92	37,004.60	37,892.31	37,283.88	107,533.00
13.02.2026	37,403.57	36,775.19	37,283.88	36,944.75	66,987.00
16.02.2026	37,064.44	36,116.89	36,525.83	36,755.24	52,734.00
17.02.2026	39,897.14	36,326.35	36,326.35	38,301.26	139,572.00
18.02.2026	39,109.17	37,702.80	38,550.61	37,962.13	82,054.00
19.02.2026	37,792.57	36,914.83	37,762.64	37,473.39	115,731.00
20.02.2026	37,463.42	36,705.37	37,054.47	36,954.73	207,250.00
23.02.2026	36,166.76	35,408.71	35,907.43	35,408.71	60,185.00
24.02.2026	36,406.14	35,408.71	35,508.46	35,957.30	66,884.00
25.02.2026	36,276.48	35,438.64	35,917.40	35,498.48	69,174.00
26.02.2026	36,386.19	34,690.56	35,478.53	34,860.13	160,679.00
27.02.2026	33,693.14	33,034.83	33,074.73	33,314.11	141,405.00
02.03.2026	33,443.78	31,927.69	32,755.55	33,164.50	308,658.00
04.03.2026	33,393.91	32,715.66	33,164.50	32,855.30	193,298.00
05.03.2026	33,513.60	32,825.37	33,513.60	33,114.63	175,876.00
06.03.2026	34,161.93	33,383.93	33,463.73	33,792.88	110,700.00
09.03.2026	34,151.95	32,935.09	33,882.65	33,912.57	138,879.00
10.03.2026	34,601.40	33,553.18	34,132.20	34,052.33	106,082.00
11.03.2026	34,411.72	33,563.16	34,052.33	34,002.42	98,165.00
12.03.2026	34,441.67	33,493.28	33,523.23	34,441.67	249,422.00
13.03.2026	34,681.27	34,401.74	34,401.74	34,651.32	24,223.00
16.03.2026	35,370.10	34,551.49	35,030.68	35,230.34	77,230.00
17.03.2026	34,431.69	33,842.69	34,341.84	33,842.69	55,779.00
18.03.2026	33,822.72	32,055.71	32,315.28	33,523.23	444,360.00
19.03.2026	34,072.30	33,044.04	33,633.04	33,892.60	63,948.00
20.03.2026	34,391.76	33,912.57	34,391.76	34,242.01	42,652.00
23.03.2026	33,822.72	33,123.91	33,543.20	33,543.20	123,319.00
24.03.2026	34,271.96	33,543.20	33,543.20	34,112.23	92,592.00
25.03.2026	34,491.59	33,902.59	34,341.84	34,281.94	142,528.00
26.03.2026	34,831.01	34,192.10	34,431.69	34,741.17	46,913.00
27.03.2026	34,890.91	33,952.50	34,341.84	34,311.89	187,545.00
30.03.2026	35,639.65	34,521.54	34,521.54	35,220.36	107,936.00
31.03.2026	35,130.51	34,341.84	34,531.52	35,060.63	80,041.00
03.04.2026	35,350.14	34,441.67	35,060.63	35,020.69	52,987.00
06.04.2026	35,240.32	34,831.01	35,020.69	35,240.32	44,850.00
09.04.2026	35,330.17	34,501.57	35,040.66	35,270.27	76,733.00
10.04.2026	35,519.85	34,890.91	34,940.83	35,519.85	73,974.00
13.04.2026	35,519.85	34,811.05	35,050.64	34,940.83	172,325.00
14.04.2026	34,701.23	33,942.52	34,072.30	34,311.89	330,043.00
15.04.2026	34,860.96	33,972.47	34,301.91	34,581.44	78,209.00
16.04.2026	34,212.06	33,613.08	34,022.38	33,623.06	124,602.00
17.04.2026	33,722.89	33,273.65	33,413.42	33,343.53	35,466.00
20.04.2026	33,942.52	33,093.96	33,093.96	33,942.52	56,534.00
23.04.2026	33,543.20	32,285.33	32,285.33	33,373.48	379,451.00
24.04.2026	34,331.86	33,373.48	33,373.48	33,742.86	183,166.00
27.04.2026	34,212.06	33,643.03	33,742.86	33,942.52	86,141.00
28.04.2026	34,232.03	33,433.38	34,232.03	33,543.20	37,952.00
29.04.2026	33,613.08	33,093.96	33,383.47	33,143.87	64,097.00
30.04.2026	33,323.57	32,484.99	32,674.67	33,183.80	103,541.00
01.05.2026	33,932.54	33,183.80	33,183.80	33,643.03	48,169.00
04.05.2026	33,772.81	33,163.84	33,353.52	33,643.03	65,859.00
05.05.2026	34,242.01	33,762.82	34,022.38	33,872.64	68,235.00
06.05.2026	34,541.51	33,593.11	33,922.55	33,742.86	108,182.00
07.05.2026	37,935.76	34,940.83	36,038.97	35,839.31	493,697.00
08.05.2026	36,258.60	35,350.14	35,839.31	35,809.36	66,090.00
11.05.2026	36,048.95	34,920.86	35,439.98	35,799.38	175,285.00
12.05.2026	37,216.97	35,519.85	35,549.80	36,228.65	92,310.00
13.05.2026	39,303.44	36,887.53	36,917.48	38,634.57	474,052.00
14.05.2026	41,409.87	38,774.34	39,103.78	39,533.05	441,085.00
15.05.2026	39,223.58	38,375.01	38,844.22	38,834.24	171,793.00
18.05.2026	38,594.64	37,436.60	38,055.55	37,436.60	72,676.00
19.05.2026	37,945.74	37,147.09	37,177.04	37,546.42	154,559.00
20.05.2026	38,845.25	37,976.03	38,385.67	38,445.61	91,801.00
25.05.2026	39,754.44	38,835.26	38,965.15	39,664.52	65,507.00
26.05.2026	39,984.24	38,985.13	39,484.68	39,055.07	187,807.00
27.05.2026	40,593.69	38,815.28	39,904.31	39,714.48	214,819.00
28.05.2026	39,404.75	38,845.25	39,164.97	39,005.11	68,116.00
29.05.2026	39,214.92	38,555.51	39,085.04	38,815.28	104,735.00
01.06.2026	39,294.85	38,315.73	38,815.28	38,745.34	126,650.00
02.06.2026	40,234.01	38,045.97	38,055.96	40,234.01	117,054.00
03.06.2026	42,122.32	40,963.36	40,963.36	41,502.88	103,571.00
04.06.2026	41,972.46	40,683.61	41,922.50	40,713.58	120,588.00
05.06.2026	41,922.50	40,833.48	40,963.36	41,662.73	87,919.00
08.06.2026	42,032.40	41,113.23	41,213.14	41,802.61	123,531.00
09.06.2026	40,473.80	39,514.66	39,914.30	39,964.25	78,228.00
10.06.2026	41,382.98	40,563.72	40,563.72	40,673.62	125,561.00
11.06.2026	41,682.72	40,363.90	40,563.72	40,753.55	95,702.00
12.06.2026	40,014.21	39,654.53	39,874.33	39,764.43	127,637.00
15.06.2026	40,653.64	39,764.43	39,764.43	39,954.26	68,971.00
16.06.2026	40,553.73	39,724.47	39,974.24	39,724.47	88,051.00
17.06.2026	38,535.53	36,487.36	38,475.59	36,597.27	231,390.00
18.06.2026	38,035.98	37,056.85	37,156.77	37,906.09	100,425.00
19.06.2026	37,816.18	37,046.86	37,576.39	37,566.40	45,655.00
22.06.2026	38,755.34	37,256.68	37,766.22	38,085.93	112,055.00
23.06.2026	38,415.64	37,396.55	38,065.95	37,706.27	113,299.00
24.06.2026	37,426.52	36,797.09	36,976.93	36,966.93	99,489.00
25.06.2026	37,236.69	35,987.81	36,966.93	36,167.65	80,366.00
26.06.2026	35,947.85	35,148.56	35,558.19	35,418.32	165,322.00
29.06.2026	35,088.61	33,470.06	34,798.87	33,470.06	143,829.00
30.06.2026	33,220.29	32,341.07	32,610.83	32,470.96	171,163.00
01.07.2026	32,590.85	31,681.66	32,081.30	32,351.06	165,064.00
02.07.2026	34,309.31	33,070.42	33,270.24	34,309.31	85,759.00
03.07.2026	34,269.35	33,140.36	34,219.39	33,510.03	72,633.00
06.07.2026	33,809.76	33,180.32	33,579.96	33,709.85	80,014.00
07.07.2026	34,239.37	33,599.95	33,919.66	33,689.87	65,382.00
08.07.2026	33,959.62	32,640.80	33,180.32	33,679.87	99,826.00
09.07.2026	33,959.62	33,220.29	33,540.00	33,619.93	50,841.00
10.07.2026	33,619.93	33,000.48	33,050.44	33,619.93	37,527.00
13.07.2026	33,290.22	32,381.04	33,010.47	32,850.62	50,036.00
14.07.2026	32,920.55	32,221.18	32,381.04	32,800.66	83,782.00
15.07.2026	33,300.21	32,191.21	32,331.08	32,870.60	143,730.00
16.07.2026	33,440.09	32,670.78	33,140.36	32,800.66	188,342.00
17.07.2026	32,171.22	30,912.35	31,971.40	31,841.52	141,856.00
20.07.2026	32,391.03	31,691.65	31,921.45	32,191.21	76,092.00
21.07.2026	32,261.14	31,371.94	31,761.59	31,661.68	90,183.00
22.07.2026	32,341.07	31,751.60	31,871.49	32,101.29	51,784.00
24.07.2026	32,191.21	31,102.18	31,581.75	32,141.25	137,138.00
27.07.2026	31,182.11	30,442.77	30,652.58	30,872.39	158,251.00
28.07.2026	31,272.03	29,973.19	31,082.20	30,093.08	65,862.00
29.07.2026	30,222.97	29,513.60	30,023.15	29,543.57	70,146.00
30.07.2026	29,983.18	29,113.96	29,113.96	29,893.26	45,491.00
31.07.2026	30,212.98	29,743.40	29,953.21	30,033.14	77,435.00
03.08.2026	30,282.91	28,954.10	30,033.14	29,503.61	112,768.00
04.08.2026	30,173.01	29,223.86	29,473.64	29,613.51	113,647.00
05.08.2026	30,123.06	29,313.78	29,643.49	29,693.44	80,129.00
06.08.2026	32,930.55	31,152.14	31,152.14	32,361.05	575,665.00
07.08.2026	32,520.91	31,561.77	32,361.05	32,061.32	34,791.00
10.08.2026	32,840.63	31,841.52	32,401.02	32,610.83	88,463.00
11.08.2026	34,119.48	33,510.03	33,520.02	34,119.48	90,659.00
12.08.2026	34,718.95	33,919.66	34,149.45	34,718.95	70,643.00
13.08.2026	34,049.54	33,210.29	33,949.63	33,619.93	65,961.00
14.08.2026	33,809.76	33,360.16	33,579.96	33,589.96	16,971.00
17.08.2026	33,969.62	33,470.06	33,669.88	33,899.68	42,949.00
18.08.2026	33,959.62	33,370.15	33,699.86	33,540.00	43,686.00
19.08.2026	33,080.00	32,340.00	33,030.00	32,600.00	113,918.00
20.08.2026	33,390.00	32,710.00	32,970.00	32,880.00	23,018.00
21.08.2026	33,060.00	32,470.00	32,780.00	32,640.00	13,963.00
24.08.2026	38,400.00	31,970.00	-99.99	32,640.00	0.00

צרו איתנו קשר *5988