גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4080	4080	4080	4080	0.00
09:44	4150	4150	4150	4150	0.00
09:47	4150	4150	4150	4150	0.00
09:50	4149	4149	4149	4149	0.00
09:53	4149	4149	4149	4149	0.00
09:56	4149	4149	4149	4149	0.00
09:59	4133	4117	4117	4120	98,425.00
10:02	4150	4149	4149	4150	66,058.00
10:05	4160	4145	4145	4160	40,803.00
10:08	4158	4158	4158	4158	540.00
10:11	4195	4191	4191	4195	22,063.00
10:14	4199	4180	4199	4180	11,007.00
10:20	4170	4160	4170	4160	11,536.00
10:23	4138	4121	4121	4133	166,390.00
10:26	4136	4136	4136	4136	1,116.00
10:29	4158	4128	4128	4158	6,142.00
10:32	4158	4135	4157	4136	20,443.00
10:35	4127	4121	4121	4126	2,144.00
10:38	4122	4122	4122	4122	1,112.00
10:41	4124	4124	4124	4124	1,195.00
10:44	4115	4112	4113	4115	1,974.00
10:47	4117	4115	4117	4115	1,934.00
10:53	4108	4097	4100	4108	17,138.00
10:56	4107	4107	4107	4107	11,047.00
10:59	4124	4111	4111	4118	3,049.00
11:02	4123	4123	4123	4123	1,071.00
11:05	4128	4126	4126	4128	3,837.00
11:08	4130	4117	4127	4117	15,004.00
11:17	4130	4128	4129	4130	17,134.00
11:20	4129	4128	4129	4129	2,188.00
11:23	4131	4126	4127	4130	28,368.00
11:26	4135	4129	4129	4130	17,569.00
11:29	4127	4126	4126	4126	3,796.00
11:32	4166	4126	4126	4152	526,054.00
11:35	4176	4161	4166	4176	15,024.00
11:38	4168	4160	4168	4163	34,242.00
11:41	4163	4157	4159	4157	27,160.00
11:44	4153	4140	4153	4140	32,003.00
11:47	4140	4130	4140	4133	229,638.00
11:50	4133	4130	4130	4131	2,974.00
11:53	4146	4131	4131	4146	7,454.00
11:59	4160	4150	4150	4160	127,662.00
12:02	4193	4164	4193	4164	44,358.00
12:05	4173	4156	4160	4167	40,837.00
12:08	4167	4167	4167	4167	5,417.00
12:11	4171	4163	4171	4163	7,040.00
12:14	4167	4155	4161	4155	32,674.00
12:17	4153	4150	4153	4153	24,128.00
12:23	4167	4159	4167	4159	1,664.00
12:26	4165	4156	4159	4157	12,226.00
12:29	4174	4159	4159	4174	61,505.00
12:32	4168	4159	4167	4168	34,382.00
12:35	4181	4171	4181	4181	5,643.00
12:38	4182	4156	4168	4156	68,640.00
12:41	4186	4151	4151	4170	152,542.00
12:44	4178	4164	4174	4164	48,308.00
12:47	4166	4165	4166	4165	8,414.00
12:50	4174	4174	4174	4174	1,293.00
12:53	4178	4171	4171	4177	12,984.00
12:56	4178	4178	4178	4178	1,880.00
12:59	4177	4171	4177	4172	15,061.00
13:02	4170	4168	4170	4168	30,770.00
13:05	4170	4167	4169	4168	32,087.00
13:08	4178	4169	4169	4170	10,301.00
13:14	4178	4172	4172	4178	1,711.00
13:17	4178	4170	4171	4178	2,586.00
13:20	4187	4166	4174	4179	98,876.00
13:23	4185	4181	4181	4185	16,559.00
13:26	4180	4180	4180	4180	376.00
13:29	4186	4177	4179	4177	18,452.00
13:32	4185	4182	4182	4185	18,448.00
13:41	4169	4165	4169	4165	14,830.00
13:44	4170	4162	4170	4164	24,801.00
13:47	4173	4164	4164	4165	45,812.00
13:53	4164	4156	4164	4156	176,843.00
13:56	4156	4153	4156	4156	60,465.00
13:59	4163	4163	4163	4163	874.00
14:02	4163	4163	4163	4163	16,901.00
14:05	4156	4156	4156	4156	6,691.00
14:08	4163	4158	4162	4163	43,658.00
14:11	4163	4160	4160	4163	3,536.00
14:14	4162	4160	4160	4162	12,233.00
14:17	4159	4157	4157	4159	31,967.00
14:23	4157	4157	4157	4157	14,965.00
14:26	4161	4161	4161	4161	3,911.00
14:29	4162	4156	4156	4162	38,284.00
14:32	4160	4154	4158	4159	28,281.00
14:35	4162	4157	4162	4158	48,032.00
14:38	4165	4161	4162	4165	51,525.00
14:41	4169	4160	4169	4165	48,086.00
14:44	4168	4163	4163	4164	56,219.00
14:47	4167	4164	4166	4164	32,369.00
14:53	4174	4167	4167	4170	21,558.00
14:56	4180	4165	4166	4174	105,719.00
15:02	4181	4170	4181	4170	63,853.00
15:05	4182	4173	4182	4174	7,019.00
15:11	4181	4161	4181	4161	48,362.00
15:14	4161	4161	4161	4161	0.00
15:17	4173	4171	4172	4172	14,184.00
15:20	4175	4168	4173	4174	26,785.00
15:23	4174	4172	4174	4172	20,235.00
15:26	4172	4168	4172	4172	17,760.00
15:32	4180	4167	4167	4173	35,840.00
15:35	4177	4156	4177	4156	36,204.00
15:38	4186	4173	4186	4176	38,254.00
15:44	4187	4180	4185	4183	44,809.00
15:47	4187	4183	4183	4183	35,991.00
15:50	4187	4174	4187	4176	157,354.00
15:53	4185	4177	4181	4179	34,268.00
15:56	4186	4176	4186	4176	30,157.00
15:59	4182	4174	4176	4182	27,892.00
16:02	4183	4176	4176	4177	39,876.00
16:05	4177	4177	4177	4177	1,002.00
16:08	4184	4151	4183	4180	112,860.00
16:11	4179	4175	4175	4179	25,449.00
16:14	4185	4176	4178	4185	17,799.00
16:17	4187	4184	4184	4187	49,855.00
16:20	4214	4185	4192	4186	186,778.00
16:23	4180	4162	4180	4174	476,837.00
16:26	4190	4176	4190	4176	8,855.00
16:29	4199	4173	4199	4173	136,445.00
16:32	4184	4170	4184	4184	14,721.00
16:35	4182	4170	4176	4182	11,687.00
16:38	4186	4168	4186	4168	11,149.00
16:41	4173	4168	4168	4173	52,951.00
16:44	4173	4151	4173	4151	36,773.00
16:47	4151	4148	4151	4148	7,054.00
16:53	4150	4142	4150	4149	24,974.00
16:56	4150	4143	4150	4144	33,521.00
17:05	4130	4126	4126	4130	75,533.00
17:08	4140	4127	4127	4140	93,757.00
17:11	4140	4131	4140	4131	36,381.00
17:14	4131	4131	4131	4131	0.00
17:26	4143	4143	4143	4143	0.00
17:29	4143	4143	4143	4143	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	4100	4100	4100	4100	0.00
05.02.2026 09:45	5000	4180	-99.99	-99.99	0.00
05.02.2026 10:15	4162	4102	4161	4102	34,655.00
05.02.2026 10:45	4085	4081	4081	4085	9,146.00
05.02.2026 11:15	4085	4060	4085	4071	62,719.00
05.02.2026 11:45	4077	4053	4063	4068	242,901.00
05.02.2026 12:15	4072	4024	4070	4034	204,503.00
05.02.2026 12:45	4060	4023	4023	4040	80,764.00
05.02.2026 13:15	4058	4038	4039	4045	94,553.00
05.02.2026 13:45	4054	4040	4046	4042	58,509.00
05.02.2026 14:15	4049	4039	4042	4048	80,393.00
05.02.2026 14:45	4062	4030	4048	4043	192,450.00
05.02.2026 15:15	4079	4022	4039	4055	670,232.00
05.02.2026 15:45	4089	4060	4065	4076	821,421.00
05.02.2026 16:15	4082	4032	4080	4039	1,335,064.00
05.02.2026 16:45	4950	3943	4046	4070	761,793.00
05.02.2026 17:15	4950	4067	-99.99	-99.99	0.00
06.02.2026 09:15	4050	4050	4050	4050	0.00
06.02.2026 09:45	4050	4026	-99.99	-99.99	0.00
09.02.2026 09:15	4000	4000	4000	4000	0.00
09.02.2026 09:45	4000	4000	-99.99	-99.99	0.00
09.02.2026 10:15	4099	4020	4049	4053	24,358.00
09.02.2026 10:45	4072	4032	4046	4051	97,991.00
09.02.2026 11:15	4047	4022	4039	4024	23,538.00
09.02.2026 11:45	4033	4009	4024	4020	289,990.00
09.02.2026 12:15	4020	4013	4020	4013	126,323.00
09.02.2026 12:45	4025	4014	4018	4025	1,167,512.00
09.02.2026 13:15	4026	4017	4024	4020	580,304.00
09.02.2026 13:45	4027	4017	4021	4019	290,402.00
09.02.2026 14:15	4025	4016	4020	4018	195,829.00
09.02.2026 14:45	4026	4015	4023	4023	146,135.00
09.02.2026 15:15	4026	4014	4023	4020	193,736.00
09.02.2026 15:45	4027	4016	4017	4020	218,895.00
09.02.2026 16:15	4026	4010	4024	4023	352,378.00
09.02.2026 16:45	4024	4011	4019	4016	432,882.00
09.02.2026 17:15	4160	4017	4017	4029	555,443.00
09.02.2026 17:45	4160	4020	4025	4025	1,910,224.00
10.02.2026 09:15	4025	4025	4025	4025	0.00
10.02.2026 09:45	4025	4025	-99.99	-99.99	0.00
10.02.2026 10:15	4025	3943	4025	3971	173,758.00
10.02.2026 10:45	3985	3959	3961	3975	397,443.00
10.02.2026 11:15	3974	3949	3974	3960	66,034.00
10.02.2026 11:45	4013	3961	3965	4013	463,716.00
10.02.2026 12:15	4041	4019	4028	4019	59,935.00
10.02.2026 12:45	4040	3998	4020	3998	143,061.00
10.02.2026 13:15	4041	3998	3998	4020	144,170.00
10.02.2026 13:45	4038	4011	4011	4025	74,894.00
10.02.2026 14:15	4058	4023	4039	4058	289,965.00
10.02.2026 14:45	4100	4068	4068	4082	181,108.00
10.02.2026 15:15	4105	4081	4095	4081	168,464.00
10.02.2026 15:45	4089	4061	4079	4081	3,039,262.00
10.02.2026 16:15	4084	4025	4080	4075	438,571.00
10.02.2026 16:45	4087	4068	4080	4086	391,087.00
10.02.2026 17:15	4087	4065	4084	4080	1,534,222.00
10.02.2026 17:45	4080	4060	4080	4080	2,201,894.00
11.02.2026 09:15	4080	4080	4080	4080	0.00
11.02.2026 09:45	4150	4150	-99.99	-99.99	0.00
11.02.2026 10:15	4199	4104	4117	4199	328,039.00
11.02.2026 10:45	4180	4112	4170	4113	227,364.00
11.02.2026 11:15	4134	4097	4112	4128	109,594.00
11.02.2026 11:45	4176	4126	4129	4153	736,134.00
11.02.2026 12:15	4193	4130	4153	4161	697,135.00
11.02.2026 12:45	4186	4150	4160	4174	483,622.00
11.02.2026 13:15	4178	4164	4177	4178	211,301.00
11.02.2026 13:45	4187	4162	4178	4162	342,182.00
11.02.2026 14:15	4173	4153	4164	4160	494,998.00
11.02.2026 14:45	4169	4153	4162	4163	365,525.00
11.02.2026 15:15	4183	4161	4164	4164	414,995.00
11.02.2026 15:45	4186	4154	4170	4183	555,482.00
11.02.2026 16:15	4187	4151	4186	4178	555,329.00
11.02.2026 16:45	4214	4162	4179	4173	982,574.00
11.02.2026 17:15	4171	4010	4170	4131	508,938.00
11.02.2026 17:45	4146	4110	4143	4143	1,337,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,095.90	3,011.89	3,076.59	3,049.55	93,611.00
13.02.2025	3,152.88	3,048.59	3,049.55	3,093.97	63,691.00
16.02.2025	3,118.12	3,048.59	3,094.94	3,078.52	29,095.00
17.02.2025	3,121.98	3,032.17	3,078.52	3,032.17	123,603.00
18.02.2025	3,081.42	3,023.48	3,032.17	3,052.45	88,479.00
19.02.2025	3,143.22	3,018.65	3,052.45	3,082.39	108,052.00
20.02.2025	3,115.22	3,055.35	3,088.18	3,077.56	54,525.00
23.02.2025	3,077.56	3,014.79	3,077.56	3,020.58	17,769.00
24.02.2025	3,038.93	2,974.23	3,020.58	2,974.23	130,658.00
25.02.2025	3,006.10	2,929.81	2,974.23	2,929.81	44,475.00
26.02.2025	2,986.79	2,930.78	2,930.78	2,952.02	45,908.00
27.02.2025	2,989.68	2,916.29	2,952.02	2,922.09	66,915.00
02.03.2025	2,944.30	2,886.36	2,935.61	2,934.64	16,926.00
03.03.2025	2,987.75	2,887.32	2,934.64	2,892.15	122,656.00
04.03.2025	2,902.77	2,827.45	2,892.15	2,840.01	52,903.00
05.03.2025	2,865.11	2,788.83	2,840.01	2,788.83	47,867.00
06.03.2025	2,795.58	2,698.05	2,788.83	2,699.98	71,782.00
09.03.2025	2,835.18	2,699.98	2,699.98	2,784.00	30,070.00
10.03.2025	2,814.90	2,761.79	2,784.00	2,784.00	31,731.00
11.03.2025	2,883.46	2,744.40	2,784.00	2,875.73	84,877.00
12.03.2025	2,944.30	2,867.04	2,875.73	2,925.95	40,480.00
13.03.2025	2,950.09	2,898.91	2,901.81	2,929.81	37,943.00
16.03.2025	2,968.44	2,896.98	2,929.81	2,947.19	16,491.00
17.03.2025	2,956.85	2,887.32	2,912.43	2,929.81	116,681.00
18.03.2025	2,929.81	2,836.14	2,929.81	2,860.28	161,189.00
19.03.2025	2,888.29	2,817.79	2,860.28	2,870.91	66,563.00
20.03.2025	2,884.43	2,777.24	2,870.91	2,840.97	179,549.00
23.03.2025	2,839.04	2,655.56	2,839.04	2,675.84	51,806.00
24.03.2025	2,801.38	2,675.84	2,675.84	2,800.41	118,508.00
25.03.2025	2,832.28	2,762.75	2,800.41	2,782.07	35,357.00
26.03.2025	2,801.38	2,703.85	2,782.07	2,739.58	26,393.00
27.03.2025	2,810.07	2,696.12	2,810.07	2,782.07	45,358.00
30.03.2025	2,801.38	2,751.16	2,782.07	2,781.10	15,580.00
31.03.2025	2,781.10	2,725.09	2,725.09	2,752.13	82,435.00
01.04.2025	2,790.76	2,746.34	2,752.13	2,781.10	46,035.00
02.04.2025	2,896.98	2,780.13	2,781.10	2,877.67	65,547.00
03.04.2025	2,890.22	2,822.62	2,877.67	2,858.35	91,378.00
06.04.2025	2,893.12	2,717.37	2,752.13	2,845.80	26,559.00
07.04.2025	2,845.80	2,753.10	2,845.80	2,834.21	99,814.00
08.04.2025	2,925.95	2,838.07	2,845.80	2,925.95	73,821.00
09.04.2025	2,943.33	2,840.01	2,896.01	2,943.33	56,953.00
10.04.2025	3,011.89	2,901.81	2,969.40	2,950.09	64,931.00
14.04.2025	2,974.23	2,893.12	2,950.09	2,893.12	53,771.00
15.04.2025	2,940.43	2,886.36	2,893.12	2,937.54	21,858.00
16.04.2025	2,957.82	2,898.91	2,937.54	2,936.57	31,299.00
17.04.2025	2,958.78	2,918.22	2,936.57	2,934.64	61,861.00
20.04.2025	2,974.23	2,927.88	2,934.64	2,966.51	8,700.00
21.04.2025	2,978.09	2,900.84	2,966.51	2,935.61	35,188.00
22.04.2025	3,061.14	2,932.71	2,967.47	3,061.14	217,527.00
23.04.2025	3,159.64	3,066.94	3,080.45	3,143.22	255,919.00
24.04.2025	3,188.61	3,120.05	3,146.12	3,188.61	129,003.00
27.04.2025	3,214.68	3,167.36	3,214.68	3,182.81	60,525.00
28.04.2025	3,182.81	3,090.11	3,182.81	3,090.11	74,763.00
29.04.2025	3,122.94	3,024.45	3,090.11	3,119.08	225,985.00
04.05.2025	3,186.68	3,067.90	3,183.78	3,090.11	92,684.00
05.05.2025	3,100.73	2,978.09	3,090.11	3,070.80	253,872.00
06.05.2025	3,070.80	3,005.13	3,070.80	3,041.83	3,119,470.00
07.05.2025	3,145.15	2,987.75	3,035.07	3,133.57	152,273.00
08.05.2025	3,207.92	3,120.05	3,133.57	3,138.39	79,015.00
11.05.2025	3,157.71	3,094.94	3,135.50	3,115.22	33,007.00
12.05.2025	3,152.88	3,066.94	3,127.77	3,117.15	160,168.00
13.05.2025	3,175.09	3,082.39	3,117.15	3,170.26	37,342.00
14.05.2025	3,312.21	3,138.39	3,170.26	3,271.65	74,130.00
15.05.2025	3,311.25	3,238.82	3,254.27	3,254.27	60,068.00
18.05.2025	3,381.99	3,240.62	3,254.27	3,338.12	26,800.00
19.05.2025	3,343.97	3,299.12	3,338.12	3,316.67	68,990.00
20.05.2025	3,316.67	3,073.91	3,316.67	3,075.86	266,672.00
21.05.2025	3,083.66	2,987.15	3,070.99	3,066.11	481,526.00
22.05.2025	3,050.52	2,993.00	3,050.52	2,993.00	68,370.00
25.05.2025	3,021.27	2,962.77	2,993.00	3,004.69	21,603.00
26.05.2025	3,107.06	3,004.69	3,004.69	3,070.99	88,209.00
27.05.2025	3,139.23	3,038.82	3,070.99	3,117.78	111,955.00
28.05.2025	3,132.41	3,079.76	3,117.78	3,100.24	155,019.00
29.05.2025	3,145.08	3,039.79	3,119.73	3,106.09	112,713.00
03.06.2025	3,155.81	3,045.64	3,106.09	3,045.64	51,660.00
04.06.2025	3,045.64	2,997.87	3,040.77	3,042.72	40,590.00
05.06.2025	3,120.71	3,032.97	3,042.72	3,095.36	73,008.00
08.06.2025	3,153.86	2,999.82	3,153.86	3,080.74	32,354.00
09.06.2025	3,113.89	3,059.29	3,080.74	3,074.89	45,238.00
10.06.2025	3,074.89	3,017.37	3,070.99	3,020.29	36,649.00
11.06.2025	3,083.66	2,998.84	2,998.84	3,075.86	104,537.00
12.06.2025	3,040.77	2,952.05	2,993.97	2,963.75	127,000.00
15.06.2025	3,041.74	2,908.18	2,924.75	3,030.04	127,647.00
16.06.2025	3,188.95	3,016.39	3,030.04	3,114.86	237,169.00
17.06.2025	3,148.98	3,054.42	3,114.86	3,118.76	88,223.00
18.06.2025	3,193.83	3,090.49	3,118.76	3,139.23	244,895.00
19.06.2025	3,165.56	3,091.46	3,139.23	3,120.71	471,040.00
22.06.2025	3,217.23	3,120.71	3,120.71	3,168.48	84,855.00
23.06.2025	3,184.08	3,119.73	3,170.43	3,169.46	163,073.00
24.06.2025	3,347.87	3,179.20	3,179.20	3,347.87	908,699.00
25.06.2025	3,443.41	3,265.97	3,347.87	3,412.21	122,455.00
26.06.2025	3,454.13	3,372.24	3,376.14	3,417.08	179,425.00
29.06.2025	3,682.26	3,411.23	3,412.21	3,655.94	57,554.00
30.06.2025	3,646.19	3,567.22	3,599.39	3,592.57	68,160.00
01.07.2025	3,704.68	3,575.02	3,592.57	3,683.24	98,858.00
02.07.2025	3,770.98	3,606.22	3,646.19	3,744.66	207,923.00
03.07.2025	3,818.75	3,695.91	3,712.48	3,724.18	374,535.00
06.07.2025	3,774.88	3,685.19	3,724.18	3,752.46	26,841.00
07.07.2025	3,780.73	3,677.39	3,752.46	3,715.41	92,156.00
08.07.2025	3,717.36	3,560.40	3,716.38	3,663.74	78,418.00
09.07.2025	3,772.93	3,629.62	3,660.81	3,694.94	75,311.00
10.07.2025	3,708.58	3,620.84	3,708.58	3,657.89	328,496.00
13.07.2025	3,657.89	3,567.22	3,657.89	3,606.22	24,686.00
14.07.2025	3,616.94	3,548.70	3,606.22	3,568.20	625,273.00
15.07.2025	3,690.06	3,545.77	3,545.77	3,659.84	109,513.00
16.07.2025	3,764.15	3,629.62	3,665.69	3,713.46	99,067.00
17.07.2025	3,746.61	3,690.06	3,713.46	3,731.01	59,318.00
20.07.2025	3,748.56	3,597.44	3,731.01	3,698.84	87,936.00
21.07.2025	3,760.25	3,689.09	3,698.84	3,760.25	123,490.00
22.07.2025	3,772.93	3,715.41	3,760.25	3,743.68	101,753.00
23.07.2025	3,853.85	3,724.18	3,743.68	3,828.50	96,378.00
24.07.2025	3,848.00	3,766.10	3,830.45	3,766.10	221,243.00
27.07.2025	3,794.38	3,680.31	3,766.10	3,720.28	48,034.00
28.07.2025	3,756.36	3,669.59	3,720.28	3,704.68	83,749.00
29.07.2025	3,750.51	3,643.26	3,668.61	3,712.48	190,317.00
30.07.2025	3,740.76	3,607.19	3,712.48	3,672.51	155,520.00
31.07.2025	3,717.36	3,651.06	3,672.51	3,704.68	99,248.00
04.08.2025	3,707.61	3,611.09	3,704.68	3,704.68	139,283.00
05.08.2025	3,705.66	3,537.97	3,704.68	3,578.92	168,328.00
06.08.2025	3,640.34	3,516.53	3,570.15	3,586.72	141,193.00
07.08.2025	3,733.54	3,528.58	3,733.54	3,610.37	2,802,346.00
10.08.2025	3,675.40	3,566.03	3,573.91	3,611.35	43,600.00
11.08.2025	3,644.86	3,567.01	3,611.35	3,579.82	232,815.00
12.08.2025	3,617.27	3,521.69	3,579.82	3,562.09	287,158.00
13.08.2025	3,644.86	3,562.09	3,562.09	3,605.44	80,671.00
14.08.2025	3,736.49	3,596.57	3,605.44	3,713.83	77,993.00
17.08.2025	3,737.48	3,665.55	3,713.83	3,685.26	15,402.00
18.08.2025	3,734.52	3,676.39	3,685.26	3,723.69	82,521.00
19.08.2025	3,855.72	3,721.71	3,723.69	3,846.86	142,656.00
20.08.2025	3,851.78	3,791.68	3,846.86	3,821.24	123,841.00
21.08.2025	3,846.86	3,665.55	3,821.24	3,721.71	105,924.00
24.08.2025	3,941.45	3,740.44	3,740.44	3,911.89	40,190.00
25.08.2025	3,987.76	3,847.84	3,911.89	3,893.17	95,247.00
26.08.2025	3,992.69	3,853.75	3,893.17	3,926.67	85,037.00
27.08.2025	3,972.98	3,895.14	3,926.67	3,930.61	82,992.00
28.08.2025	3,953.27	3,844.88	3,928.64	3,871.49	70,186.00
31.08.2025	3,879.37	3,756.20	3,871.49	3,810.40	20,279.00
01.09.2025	3,832.08	3,750.29	3,810.40	3,810.40	70,471.00
02.09.2025	3,820.25	3,702.01	3,810.40	3,707.92	79,853.00
03.09.2025	3,772.95	3,707.92	3,707.92	3,718.76	52,897.00
04.09.2025	3,838.97	3,705.95	3,718.76	3,793.65	90,616.00
07.09.2025	3,837.99	3,788.72	3,793.65	3,829.12	23,465.00
08.09.2025	3,900.07	3,812.37	3,840.94	3,829.12	108,612.00
09.09.2025	3,949.33	3,829.12	3,829.12	3,892.18	121,845.00
10.09.2025	3,892.18	3,842.91	3,892.18	3,879.37	71,448.00
11.09.2025	3,883.31	3,786.75	3,879.37	3,848.83	66,838.00
14.09.2025	3,848.83	3,771.97	3,848.83	3,812.37	14,126.00
15.09.2025	3,923.71	3,725.66	3,812.37	3,774.92	199,590.00
16.09.2025	3,774.92	3,658.65	3,690.18	3,720.73	99,136.00
17.09.2025	3,798.57	3,634.02	3,720.73	3,654.71	112,264.00
18.09.2025	3,797.59	3,617.27	3,617.27	3,702.99	177,160.00
21.09.2025	3,715.80	3,591.65	3,619.24	3,635.99	44,274.00
25.09.2025	3,747.33	3,620.22	3,672.45	3,648.80	102,731.00
28.09.2025	3,779.85	3,648.80	3,648.80	3,773.94	111,117.00
29.09.2025	3,892.18	3,702.99	3,792.66	3,741.42	286,930.00
30.09.2025	3,928.64	3,758.17	3,741.42	3,872.47	310,935.00
05.10.2025	4,137.54	3,866.56	3,926.67	3,941.45	111,752.00
08.10.2025	4,030.13	3,895.14	3,960.17	3,989.73	245,581.00
09.10.2025	4,217.35	3,968.06	4,118.82	4,108.96	287,235.00
12.10.2025	4,145.42	4,039.99	4,108.96	4,108.96	108,147.00
15.10.2025	4,108.96	3,996.63	4,108.96	4,016.34	200,808.00
16.10.2025	4,088.27	3,973.97	4,054.77	4,003.53	227,368.00
19.10.2025	4,039.00	3,873.46	4,003.53	3,961.16	68,078.00
20.10.2025	4,053.78	3,938.49	3,961.16	3,964.11	179,907.00
21.10.2025	4,005.50	3,904.01	3,964.11	3,959.19	90,033.00
22.10.2025	4,030.13	3,936.52	3,959.19	4,010.43	199,213.00
23.10.2025	4,010.43	3,844.88	4,010.43	3,917.80	285,557.00
26.10.2025	4,029.15	3,842.91	3,937.51	3,988.75	69,498.00
27.10.2025	4,122.76	3,951.30	3,988.75	4,049.84	203,265.00
28.10.2025	4,099.11	3,947.36	4,049.84	4,010.43	163,873.00
29.10.2025	4,088.27	3,990.72	4,058.71	4,020.28	133,718.00
30.10.2025	4,033.09	3,962.14	4,005.50	3,999.59	98,283.00
02.11.2025	4,072.50	3,950.32	4,056.74	3,990.72	49,796.00
03.11.2025	4,017.32	3,930.61	3,990.72	3,974.95	97,497.00
04.11.2025	4,030.13	3,881.34	3,974.95	3,984.81	208,766.00
05.11.2025	4,123.74	3,909.92	4,011.41	4,069.55	214,852.00
06.11.2025	3,892.18	3,803.50	3,892.18	3,852.77	1,339,751.00
09.11.2025	3,890.21	3,803.50	3,852.77	3,804.48	56,282.00
10.11.2025	3,870.50	3,782.81	3,870.50	3,824.19	120,801.00
11.11.2025	3,832.08	3,803.50	3,824.19	3,823.21	167,904.00
12.11.2025	3,860.65	3,819.27	3,828.13	3,857.69	202,888.00
13.11.2025	3,898.43	3,854.71	3,857.69	3,869.62	153,775.00
16.11.2025	3,903.39	3,854.71	3,873.59	3,880.54	58,700.00
17.11.2025	3,958.04	3,869.62	3,880.54	3,894.45	189,944.00
18.11.2025	3,882.53	3,767.29	3,875.58	3,813.98	75,234.00
19.11.2025	3,873.59	3,747.42	3,813.98	3,825.90	261,155.00
20.11.2025	3,866.64	3,700.72	3,730.53	3,737.48	139,749.00
23.11.2025	3,843.79	3,710.66	3,718.61	3,841.80	99,036.00
24.11.2025	3,884.52	3,796.10	3,841.80	3,811.00	1,685,308.00
25.11.2025	3,848.75	3,746.42	3,848.75	3,746.42	42,934.00
26.11.2025	3,775.24	3,718.61	3,746.42	3,775.24	81,946.00
27.11.2025	3,800.07	3,731.52	3,775.24	3,780.20	46,024.00
30.11.2025	3,844.78	3,748.41	3,780.20	3,812.99	63,975.00
01.12.2025	3,839.81	3,723.57	3,839.81	3,755.37	88,057.00
02.12.2025	3,784.18	3,703.70	3,784.18	3,728.54	79,734.00
03.12.2025	3,736.49	3,689.80	3,728.54	3,728.54	150,155.00
04.12.2025	3,753.38	3,661.98	3,728.54	3,719.60	188,496.00
07.12.2025	3,720.59	3,653.04	3,719.60	3,654.03	49,510.00
08.12.2025	3,684.83	3,623.23	3,654.03	3,629.19	106,732.00
09.12.2025	3,675.89	3,620.25	3,629.19	3,665.95	79,777.00
10.12.2025	3,666.95	3,587.47	3,665.95	3,617.27	80,746.00
11.12.2025	3,735.50	3,606.34	3,617.27	3,735.50	294,257.00
14.12.2025	3,766.29	3,675.89	3,735.50	3,721.59	30,513.00
15.12.2025	3,716.62	3,565.61	3,659.00	3,591.44	135,145.00
16.12.2025	3,760.33	3,617.27	3,637.14	3,733.51	199,098.00
17.12.2025	3,820.94	3,730.53	3,765.30	3,770.27	225,304.00
18.12.2025	3,854.71	3,729.54	3,752.39	3,823.92	108,317.00
21.12.2025	3,874.58	3,789.14	3,852.73	3,874.58	36,689.00
22.12.2025	3,874.58	3,765.30	3,874.58	3,765.30	74,095.00
23.12.2025	3,790.14	3,740.46	3,764.31	3,771.26	85,013.00
24.12.2025	3,874.58	3,770.27	3,771.26	3,839.81	122,974.00
25.12.2025	3,863.66	3,617.27	3,845.77	3,617.27	101,882.00
28.12.2025	3,725.56	3,576.54	3,617.27	3,725.56	184,719.00
29.12.2025	3,775.24	3,676.88	3,725.56	3,773.25	311,814.00
30.12.2025	3,852.73	3,751.39	3,773.25	3,852.73	323,244.00
31.12.2025	3,835.84	3,715.63	3,834.84	3,828.88	1,410,599.00
01.01.2026	3,878.56	3,799.08	3,828.88	3,829.88	111,972.00
05.01.2026	4,100.10	3,864.65	3,883.53	4,035.53	1,893,358.00
06.01.2026	4,227.27	4,000.76	4,035.53	4,200.45	514,659.00
07.01.2026	4,238.20	4,078.25	4,196.47	4,202.43	156,168.00
08.01.2026	4,211.37	4,117.99	4,202.43	4,176.60	90,706.00
09.01.2026	4,235.22	4,159.71	4,176.60	4,175.61	85,689.00
12.01.2026	4,191.50	4,137.86	4,175.61	4,177.60	117,377.00
13.01.2026	4,211.37	4,096.13	4,177.60	4,148.78	138,003.00
14.01.2026	4,169.65	4,107.06	4,148.78	4,147.79	362,892.00
15.01.2026	4,211.37	4,131.90	4,147.79	4,152.76	202,774.00
16.01.2026	4,182.56	4,132.89	4,152.76	4,155.74	147,968.00
19.01.2026	4,160.71	4,090.17	4,090.17	4,152.76	94,246.00
20.01.2026	4,152.76	4,046.46	4,152.76	4,077.25	1,459,092.00
21.01.2026	4,100.10	3,947.11	4,089.18	3,973.93	974,284.00
22.01.2026	4,093.15	3,973.93	3,973.93	4,084.21	505,782.00
23.01.2026	4,102.09	4,030.56	4,102.09	4,076.26	103,483.00
26.01.2026	4,130.90	4,064.34	4,076.26	4,076.26	222,300.00
27.01.2026	4,103.08	4,013.67	4,076.26	4,044.47	58,678.00
28.01.2026	4,114.01	3,909.36	4,053.41	3,928.23	106,773.00
29.01.2026	3,971.95	3,916.31	3,928.23	3,971.95	114,403.00
30.01.2026	3,973.93	3,941.15	3,971.95	3,973.93	83,708.00
02.02.2026	4,022.61	3,913.33	3,973.93	4,019.63	119,737.00
03.02.2026	4,093.15	3,970.95	4,053.41	4,093.15	1,329,153.00
04.02.2026	4,171.64	4,052.42	4,171.64	4,073.28	170,252.00
05.02.2026	4,133.88	3,995.79	4,133.88	4,023.61	2,323,446.00
06.02.2026	4,038.51	3,952.08	4,006.72	3,973.93	121,402.00
09.02.2026	4,045.46	3,982.87	4,022.61	3,998.77	458,676.00
10.02.2026	4,078.25	3,917.30	3,998.77	4,053.41	466,137.00
11.02.2026	4,186.54	4,070.30	4,090.17	4,116.00	448,643.00
11.02.2026	4,214.00	4,010.00	-99.99	4,199.00	0.00

צרו איתנו קשר *5988