גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	3718	3718	3718	3718	0.00
10:14	3682	3682	3682	3682	5,412.00
10:44	3640	3613	3640	3630	40,509.00
11:11	3620	3616	3620	3616	7,561.00
11:41	3623	3620	3621	3623	2,389.00
11:59	3640	3640	3640	3640	4,004.00
12:29	3691	3668	3687	3668	5,990.00
12:56	3686	3670	3678	3670	7,395.00
13:23	3657	3647	3657	3647	3,325.00
13:53	3658	3651	3658	3652	5,665.00
14:08	3656	3652	3656	3652	5,845.00
14:17	3652	3651	3652	3651	3,250.00
14:26	3660	3660	3660	3660	2,196.00
14:32	3656	3654	3656	3654	1,023.00
14:38	3657	3653	3656	3653	4,788.00
14:44	3665	3662	3662	3665	2,014.00
14:50	3681	3673	3673	3677	8,124.00
14:56	3667	3661	3661	3661	6,814.00
15:05	3663	3659	3659	3659	32,276.00
15:14	3658	3648	3648	3652	31,380.00
15:26	3661	3659	3660	3661	9,370.00
15:35	3660	3656	3658	3660	3,877.00
15:44	3658	3654	3655	3657	35,691.00
15:53	3655	3649	3652	3649	14,320.00
16:02	3664	3652	3652	3655	52,687.00
16:08	3659	3652	3655	3652	18,176.00
16:17	3657	3656	3657	3657	3,949.00
16:26	3655	3654	3655	3655	19,808.00
16:35	3664	3650	3652	3660	50,527.00
16:41	3662	3654	3654	3660	37,068.00
16:47	3662	3656	3659	3658	38,403.00
16:53	3660	3657	3660	3658	28,575.00
17:05	3658	3653	3658	3653	7,825.00
17:11	3655	3647	3649	3648	5,582.00
17:23	3660	3660	3660	3660	874,666.00
17:29	3660	3660	3660	3660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	3682	3682	3682	3682	0.00
10.07.2026 09:45	3682	3682	-99.99	-99.99	0.00
10.07.2026 10:15	3700	3654	3657	3687	17,225.00
10.07.2026 10:45	3710	3655	3698	3683	107,413.00
10.07.2026 11:15	3671	3628	3655	3647	127,112.00
10.07.2026 11:45	3661	3624	3651	3646	68,423.00
10.07.2026 12:15	3648	3630	3640	3647	89,685.00
10.07.2026 12:45	3705	3643	3667	3688	669,909.00
10.07.2026 13:15	3703	3683	3696	3691	95,409.00
10.07.2026 13:45	3728	3685	3688	3700	675,977.00
10.07.2026 14:15	3700	3700	3700	3700	0.00
10.07.2026 14:45	3700	3700	3700	3700	0.00
10.07.2026 15:15	3700	3700	3700	3700	0.00
10.07.2026 15:45	3700	3700	3700	3700	0.00
10.07.2026 16:15	3700	3700	3700	3700	0.00
10.07.2026 16:45	3700	3700	3700	3700	0.00
10.07.2026 17:15	3700	3700	3700	3700	0.00
10.07.2026 17:45	3700	3700	3700	3700	0.00
13.07.2026 09:15	3700	3700	3700	3700	0.00
13.07.2026 09:45	3672	3672	-99.99	-99.99	0.00
13.07.2026 10:15	3675	3666	3666	3675	19,034.00
13.07.2026 10:45	3685	3650	3682	3650	56,082.00
13.07.2026 11:15	3667	3622	3649	3638	52,988.00
13.07.2026 11:45	3643	3607	3635	3607	66,955.00
13.07.2026 12:15	3622	3600	3610	3620	47,270.00
13.07.2026 12:45	3648	3622	3622	3648	21,307.00
13.07.2026 13:15	3649	3624	3648	3633	20,550.00
13.07.2026 13:45	3631	3616	3631	3620	30,269.00
13.07.2026 14:15	3620	3609	3620	3614	4,157.00
13.07.2026 14:45	3633	3606	3614	3633	39,728.00
13.07.2026 15:15	3645	3625	3637	3629	15,019.00
13.07.2026 15:45	3651	3619	3629	3641	100,079.00
13.07.2026 16:15	3670	3641	3641	3663	84,929.00
13.07.2026 16:45	3673	3636	3660	3636	192,700.00
13.07.2026 17:15	3647	3610	3635	3630	464,956.00
13.07.2026 17:45	3671	3575	3647	3647	886,366.00
14.07.2026 09:15	3647	3647	3647	3647	0.00
14.07.2026 09:45	3647	3647	-99.99	-99.99	0.00
14.07.2026 10:15	3647	3635	3647	3635	2,039.00
14.07.2026 10:45	3641	3624	3635	3629	90,214.00
14.07.2026 11:15	3638	3622	3629	3638	112,799.00
14.07.2026 11:45	3646	3635	3638	3644	38,813.00
14.07.2026 12:15	3659	3641	3643	3650	97,527.00
14.07.2026 12:45	3660	3650	3650	3655	63,779.00
14.07.2026 13:15	3657	3650	3652	3653	62,575.00
14.07.2026 13:45	3657	3650	3654	3651	25,528.00
14.07.2026 14:15	3655	3650	3650	3650	46,911.00
14.07.2026 14:45	3650	3630	3650	3630	420,507.00
14.07.2026 15:15	3642	3630	3630	3635	86,186.00
14.07.2026 15:45	3676	3624	3634	3654	124,906.00
14.07.2026 16:15	3655	3632	3650	3635	92,146.00
14.07.2026 16:45	3665	3642	3642	3650	670,302.00
14.07.2026 17:15	3680	3607	3650	3620	220,249.00
14.07.2026 17:45	3660	3620	3647	3647	763,390.00
15.07.2026 09:15	3647	3647	3647	3647	0.00
15.07.2026 09:45	3647	3647	-99.99	-99.99	0.00
15.07.2026 10:15	3688	3647	3675	3688	4,192.00
15.07.2026 10:45	3693	3654	3688	3690	43,220.00
15.07.2026 11:15	3700	3671	3690	3691	115,953.00
15.07.2026 11:45	3717	3693	3696	3716	121,431.00
15.07.2026 12:15	3726	3711	3716	3715	67,339.00
15.07.2026 12:45	3720	3677	3720	3677	64,155.00
15.07.2026 13:15	3700	3665	3677	3699	56,284.00
15.07.2026 13:45	3719	3695	3699	3711	191,866.00
15.07.2026 14:15	3721	3705	3709	3708	119,635.00
15.07.2026 14:45	3715	3692	3708	3696	227,976.00
15.07.2026 15:15	3716	3672	3703	3674	262,697.00
15.07.2026 15:45	3678	3656	3670	3660	327,935.00
15.07.2026 16:15	3709	3653	3663	3672	528,996.00
15.07.2026 16:45	3684	3661	3681	3665	452,415.00
15.07.2026 17:15	3859	3655	3665	3773	346,876.00
15.07.2026 17:45	3859	3690	3718	3718	1,473,220.00
16.07.2026 09:15	3718	3718	3718	3718	0.00
16.07.2026 09:45	3718	3718	-99.99	-99.99	0.00
16.07.2026 10:15	3748	3682	3741	3682	50,216.00
16.07.2026 10:45	3687	3637	3687	3640	93,016.00
16.07.2026 11:15	3640	3613	3640	3616	98,273.00
16.07.2026 11:45	3624	3613	3616	3621	42,362.00
16.07.2026 12:15	3645	3619	3623	3641	50,598.00
16.07.2026 12:45	3717	3634	3641	3693	382,572.00
16.07.2026 13:15	3694	3654	3693	3654	117,207.00
16.07.2026 13:45	3676	3643	3658	3676	58,168.00
16.07.2026 14:15	3677	3648	3677	3650	104,415.00
16.07.2026 14:45	3669	3647	3654	3662	140,220.00
16.07.2026 15:15	3681	3647	3665	3650	136,821.00
16.07.2026 15:45	3662	3650	3653	3658	120,834.00
16.07.2026 16:15	3664	3647	3657	3657	255,615.00
16.07.2026 16:45	3664	3647	3655	3655	284,868.00
16.07.2026 17:15	3663	3600	3658	3648	189,960.00
16.07.2026 17:45	3660	3600	3660	3660	874,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	3,746.61	3,690.06	3,713.46	3,731.01	59,318.00
20.07.2025	3,748.56	3,597.44	3,731.01	3,698.84	87,936.00
21.07.2025	3,760.25	3,689.09	3,698.84	3,760.25	123,490.00
22.07.2025	3,772.93	3,715.41	3,760.25	3,743.68	101,753.00
23.07.2025	3,853.85	3,724.18	3,743.68	3,828.50	96,378.00
24.07.2025	3,848.00	3,766.10	3,830.45	3,766.10	221,243.00
27.07.2025	3,794.38	3,680.31	3,766.10	3,720.28	48,034.00
28.07.2025	3,756.36	3,669.59	3,720.28	3,704.68	83,749.00
29.07.2025	3,750.51	3,643.26	3,668.61	3,712.48	190,317.00
30.07.2025	3,740.76	3,607.19	3,712.48	3,672.51	155,520.00
31.07.2025	3,717.36	3,651.06	3,672.51	3,704.68	99,248.00
04.08.2025	3,707.61	3,611.09	3,704.68	3,704.68	139,283.00
05.08.2025	3,705.66	3,537.97	3,704.68	3,578.92	168,328.00
06.08.2025	3,640.34	3,516.53	3,570.15	3,586.72	141,193.00
07.08.2025	3,733.54	3,528.58	3,733.54	3,610.37	2,802,346.00
10.08.2025	3,675.40	3,566.03	3,573.91	3,611.35	43,600.00
11.08.2025	3,644.86	3,567.01	3,611.35	3,579.82	232,815.00
12.08.2025	3,617.27	3,521.69	3,579.82	3,562.09	287,158.00
13.08.2025	3,644.86	3,562.09	3,562.09	3,605.44	80,671.00
14.08.2025	3,736.49	3,596.57	3,605.44	3,713.83	77,993.00
17.08.2025	3,737.48	3,665.55	3,713.83	3,685.26	15,402.00
18.08.2025	3,734.52	3,676.39	3,685.26	3,723.69	82,521.00
19.08.2025	3,855.72	3,721.71	3,723.69	3,846.86	142,656.00
20.08.2025	3,851.78	3,791.68	3,846.86	3,821.24	123,841.00
21.08.2025	3,846.86	3,665.55	3,821.24	3,721.71	105,924.00
24.08.2025	3,941.45	3,740.44	3,740.44	3,911.89	40,190.00
25.08.2025	3,987.76	3,847.84	3,911.89	3,893.17	95,247.00
26.08.2025	3,992.69	3,853.75	3,893.17	3,926.67	85,037.00
27.08.2025	3,972.98	3,895.14	3,926.67	3,930.61	82,992.00
28.08.2025	3,953.27	3,844.88	3,928.64	3,871.49	70,186.00
31.08.2025	3,879.37	3,756.20	3,871.49	3,810.40	20,279.00
01.09.2025	3,832.08	3,750.29	3,810.40	3,810.40	70,471.00
02.09.2025	3,820.25	3,702.01	3,810.40	3,707.92	79,853.00
03.09.2025	3,772.95	3,707.92	3,707.92	3,718.76	52,897.00
04.09.2025	3,838.97	3,705.95	3,718.76	3,793.65	90,616.00
07.09.2025	3,837.99	3,788.72	3,793.65	3,829.12	23,465.00
08.09.2025	3,900.07	3,812.37	3,840.94	3,829.12	108,612.00
09.09.2025	3,949.33	3,829.12	3,829.12	3,892.18	121,845.00
10.09.2025	3,892.18	3,842.91	3,892.18	3,879.37	71,448.00
11.09.2025	3,883.31	3,786.75	3,879.37	3,848.83	66,838.00
14.09.2025	3,848.83	3,771.97	3,848.83	3,812.37	14,126.00
15.09.2025	3,923.71	3,725.66	3,812.37	3,774.92	199,590.00
16.09.2025	3,774.92	3,658.65	3,690.18	3,720.73	99,136.00
17.09.2025	3,798.57	3,634.02	3,720.73	3,654.71	112,264.00
18.09.2025	3,797.59	3,617.27	3,617.27	3,702.99	177,160.00
21.09.2025	3,715.80	3,591.65	3,619.24	3,635.99	44,274.00
25.09.2025	3,747.33	3,620.22	3,672.45	3,648.80	102,731.00
28.09.2025	3,779.85	3,648.80	3,648.80	3,773.94	111,117.00
29.09.2025	3,892.18	3,702.99	3,792.66	3,741.42	286,930.00
30.09.2025	3,928.64	3,758.17	3,741.42	3,872.47	310,935.00
05.10.2025	4,137.54	3,866.56	3,926.67	3,941.45	111,752.00
08.10.2025	4,030.13	3,895.14	3,960.17	3,989.73	245,581.00
09.10.2025	4,217.35	3,968.06	4,118.82	4,108.96	287,235.00
12.10.2025	4,145.42	4,039.99	4,108.96	4,108.96	108,147.00
15.10.2025	4,108.96	3,996.63	4,108.96	4,016.34	200,808.00
16.10.2025	4,088.27	3,973.97	4,054.77	4,003.53	227,368.00
19.10.2025	4,039.00	3,873.46	4,003.53	3,961.16	68,078.00
20.10.2025	4,053.78	3,938.49	3,961.16	3,964.11	179,907.00
21.10.2025	4,005.50	3,904.01	3,964.11	3,959.19	90,033.00
22.10.2025	4,030.13	3,936.52	3,959.19	4,010.43	199,213.00
23.10.2025	4,010.43	3,844.88	4,010.43	3,917.80	285,557.00
26.10.2025	4,029.15	3,842.91	3,937.51	3,988.75	69,498.00
27.10.2025	4,122.76	3,951.30	3,988.75	4,049.84	203,265.00
28.10.2025	4,099.11	3,947.36	4,049.84	4,010.43	163,873.00
29.10.2025	4,088.27	3,990.72	4,058.71	4,020.28	133,718.00
30.10.2025	4,033.09	3,962.14	4,005.50	3,999.59	98,283.00
02.11.2025	4,072.50	3,950.32	4,056.74	3,990.72	49,796.00
03.11.2025	4,017.32	3,930.61	3,990.72	3,974.95	97,497.00
04.11.2025	4,030.13	3,881.34	3,974.95	3,984.81	208,766.00
05.11.2025	4,123.74	3,909.92	4,011.41	4,069.55	214,852.00
06.11.2025	3,892.18	3,803.50	3,892.18	3,852.77	1,339,751.00
09.11.2025	3,890.21	3,803.50	3,852.77	3,804.48	56,282.00
10.11.2025	3,870.50	3,782.81	3,870.50	3,824.19	120,801.00
11.11.2025	3,832.08	3,803.50	3,824.19	3,823.21	167,904.00
12.11.2025	3,860.65	3,819.27	3,828.13	3,857.69	202,888.00
13.11.2025	3,898.43	3,854.71	3,857.69	3,869.62	153,775.00
16.11.2025	3,903.39	3,854.71	3,873.59	3,880.54	58,700.00
17.11.2025	3,958.04	3,869.62	3,880.54	3,894.45	189,944.00
18.11.2025	3,882.53	3,767.29	3,875.58	3,813.98	75,234.00
19.11.2025	3,873.59	3,747.42	3,813.98	3,825.90	261,155.00
20.11.2025	3,866.64	3,700.72	3,730.53	3,737.48	139,749.00
23.11.2025	3,843.79	3,710.66	3,718.61	3,841.80	99,036.00
24.11.2025	3,884.52	3,796.10	3,841.80	3,811.00	1,685,308.00
25.11.2025	3,848.75	3,746.42	3,848.75	3,746.42	42,934.00
26.11.2025	3,775.24	3,718.61	3,746.42	3,775.24	81,946.00
27.11.2025	3,800.07	3,731.52	3,775.24	3,780.20	46,024.00
30.11.2025	3,844.78	3,748.41	3,780.20	3,812.99	63,975.00
01.12.2025	3,839.81	3,723.57	3,839.81	3,755.37	88,057.00
02.12.2025	3,784.18	3,703.70	3,784.18	3,728.54	79,734.00
03.12.2025	3,736.49	3,689.80	3,728.54	3,728.54	150,155.00
04.12.2025	3,753.38	3,661.98	3,728.54	3,719.60	188,496.00
07.12.2025	3,720.59	3,653.04	3,719.60	3,654.03	49,510.00
08.12.2025	3,684.83	3,623.23	3,654.03	3,629.19	106,732.00
09.12.2025	3,675.89	3,620.25	3,629.19	3,665.95	79,777.00
10.12.2025	3,666.95	3,587.47	3,665.95	3,617.27	80,746.00
11.12.2025	3,735.50	3,606.34	3,617.27	3,735.50	294,257.00
14.12.2025	3,766.29	3,675.89	3,735.50	3,721.59	30,513.00
15.12.2025	3,716.62	3,565.61	3,659.00	3,591.44	135,145.00
16.12.2025	3,760.33	3,617.27	3,637.14	3,733.51	199,098.00
17.12.2025	3,820.94	3,730.53	3,765.30	3,770.27	225,304.00
18.12.2025	3,854.71	3,729.54	3,752.39	3,823.92	108,317.00
21.12.2025	3,874.58	3,789.14	3,852.73	3,874.58	36,689.00
22.12.2025	3,874.58	3,765.30	3,874.58	3,765.30	74,095.00
23.12.2025	3,790.14	3,740.46	3,764.31	3,771.26	85,013.00
24.12.2025	3,874.58	3,770.27	3,771.26	3,839.81	122,974.00
25.12.2025	3,863.66	3,617.27	3,845.77	3,617.27	101,882.00
28.12.2025	3,725.56	3,576.54	3,617.27	3,725.56	184,719.00
29.12.2025	3,775.24	3,676.88	3,725.56	3,773.25	311,814.00
30.12.2025	3,852.73	3,751.39	3,773.25	3,852.73	323,244.00
31.12.2025	3,835.84	3,715.63	3,834.84	3,828.88	1,410,599.00
01.01.2026	3,878.56	3,799.08	3,828.88	3,829.88	111,972.00
05.01.2026	4,100.10	3,864.65	3,883.53	4,035.53	1,893,358.00
06.01.2026	4,227.27	4,000.76	4,035.53	4,200.45	514,659.00
07.01.2026	4,238.20	4,078.25	4,196.47	4,202.43	156,168.00
08.01.2026	4,211.37	4,117.99	4,202.43	4,176.60	90,706.00
09.01.2026	4,235.22	4,159.71	4,176.60	4,175.61	85,689.00
12.01.2026	4,191.50	4,137.86	4,175.61	4,177.60	117,377.00
13.01.2026	4,211.37	4,096.13	4,177.60	4,148.78	138,003.00
14.01.2026	4,169.65	4,107.06	4,148.78	4,147.79	362,892.00
15.01.2026	4,211.37	4,131.90	4,147.79	4,152.76	202,774.00
16.01.2026	4,182.56	4,132.89	4,152.76	4,155.74	147,968.00
19.01.2026	4,160.71	4,090.17	4,090.17	4,152.76	94,246.00
20.01.2026	4,152.76	4,046.46	4,152.76	4,077.25	1,459,092.00
21.01.2026	4,100.10	3,947.11	4,089.18	3,973.93	974,284.00
22.01.2026	4,093.15	3,973.93	3,973.93	4,084.21	505,782.00
23.01.2026	4,102.09	4,030.56	4,102.09	4,076.26	103,483.00
26.01.2026	4,130.90	4,064.34	4,076.26	4,076.26	222,300.00
27.01.2026	4,103.08	4,013.67	4,076.26	4,044.47	58,678.00
28.01.2026	4,114.01	3,909.36	4,053.41	3,928.23	106,773.00
29.01.2026	3,971.95	3,916.31	3,928.23	3,971.95	114,403.00
30.01.2026	3,973.93	3,941.15	3,971.95	3,973.93	83,708.00
02.02.2026	4,022.61	3,913.33	3,973.93	4,019.63	119,737.00
03.02.2026	4,093.15	3,970.95	4,053.41	4,093.15	1,329,153.00
04.02.2026	4,171.64	4,052.42	4,171.64	4,073.28	170,252.00
05.02.2026	4,133.88	3,995.79	4,133.88	4,023.61	2,323,446.00
06.02.2026	4,038.51	3,952.08	4,006.72	3,973.93	121,402.00
09.02.2026	4,045.46	3,982.87	4,022.61	3,998.77	458,676.00
10.02.2026	4,078.25	3,917.30	3,998.77	4,053.41	466,137.00
11.02.2026	4,186.54	4,070.30	4,090.17	4,116.00	448,643.00
12.02.2026	4,394.00	4,116.00	4,116.00	4,367.00	393,790.00
13.02.2026	4,418.00	4,316.00	4,367.00	4,383.00	146,659.00
16.02.2026	4,490.00	4,369.00	4,400.00	4,390.00	309,327.00
17.02.2026	4,427.00	4,238.00	4,427.00	4,250.00	256,527.00
18.02.2026	4,291.00	4,151.00	4,250.00	4,177.00	298,395.00
19.02.2026	4,239.00	4,065.00	4,239.00	4,177.00	307,005.00
20.02.2026	4,271.00	4,170.00	4,240.00	4,201.00	121,454.00
23.02.2026	4,201.00	4,053.00	4,201.00	4,080.00	269,056.00
24.02.2026	4,080.00	3,757.00	4,080.00	3,794.00	389,455.00
25.02.2026	3,891.00	3,656.00	3,891.00	3,754.00	249,024.00
26.02.2026	3,847.00	3,660.00	3,847.00	3,721.00	358,382.00
27.02.2026	3,782.00	3,610.00	3,721.00	3,668.00	236,068.00
02.03.2026	3,970.00	3,701.00	3,749.00	3,840.00	427,246.00
04.03.2026	3,928.00	3,817.00	3,840.00	3,873.00	137,459.00
05.03.2026	4,007.00	3,872.00	3,873.00	3,990.00	145,862.00
06.03.2026	3,990.00	3,920.00	3,990.00	3,943.00	61,803.00
09.03.2026	3,943.00	3,810.00	3,943.00	3,852.00	128,419.00
10.03.2026	3,901.00	3,759.00	3,860.00	3,839.00	160,705.00
11.03.2026	3,879.00	3,623.00	3,840.00	3,774.00	112,583.00
12.03.2026	3,883.00	3,605.00	3,883.00	3,605.00	222,908.00
13.03.2026	3,658.00	3,554.00	3,554.00	3,605.00	96,648.00
16.03.2026	3,666.00	3,519.00	3,605.00	3,596.00	128,128.00
17.03.2026	3,700.00	3,534.00	3,700.00	3,591.00	486,962.00
18.03.2026	3,742.00	3,573.00	3,591.00	3,684.00	226,290.00
19.03.2026	3,738.00	3,633.00	3,684.00	3,680.00	377,215.00
20.03.2026	3,775.00	3,640.00	3,680.00	3,640.00	511,856.00
23.03.2026	3,727.00	3,547.00	3,613.00	3,569.00	273,975.00
24.03.2026	3,747.00	3,511.00	3,747.00	3,588.00	138,781.00
25.03.2026	3,659.00	3,530.00	3,659.00	3,640.00	181,820.00
26.03.2026	3,769.00	3,541.00	3,640.00	3,641.00	315,894.00
27.03.2026	3,636.00	3,545.00	3,596.00	3,584.00	130,099.00
30.03.2026	3,726.00	3,419.00	3,726.00	3,584.00	313,628.00
31.03.2026	3,624.00	3,458.00	3,584.00	3,584.00	366,629.00
03.04.2026	3,748.00	3,601.00	3,699.00	3,748.00	51,944.00
06.04.2026	3,834.00	3,683.00	3,748.00	3,770.00	67,743.00
09.04.2026	3,811.00	3,633.00	3,780.00	3,643.00	128,975.00
10.04.2026	3,785.00	3,641.00	3,643.00	3,785.00	75,250.00
13.04.2026	3,785.00	3,699.00	3,785.00	3,742.00	202,376.00
14.04.2026	3,834.00	3,739.00	3,742.00	3,779.00	86,338.00
15.04.2026	3,829.00	3,751.00	3,757.00	3,806.00	61,371.00
16.04.2026	3,801.00	3,720.00	3,781.00	3,739.00	98,909.00
17.04.2026	3,925.00	3,739.00	3,739.00	3,925.00	98,053.00
20.04.2026	3,950.00	3,831.00	3,925.00	3,872.00	286,400.00
23.04.2026	3,941.00	3,800.00	3,800.00	3,921.00	84,774.00
24.04.2026	3,893.00	3,751.00	3,882.00	3,763.00	559,320.00
27.04.2026	3,897.00	3,745.00	3,763.00	3,888.00	79,688.00
28.04.2026	3,949.00	3,771.00	3,771.00	3,940.00	86,190.00
29.04.2026	4,034.00	3,881.00	3,881.00	4,034.00	118,924.00
30.04.2026	4,119.00	3,953.00	4,003.00	4,078.00	203,981.00
01.05.2026	4,180.00	4,037.00	4,065.00	4,160.00	486,600.00
04.05.2026	4,238.00	4,070.00	4,163.00	4,168.00	619,044.00
05.05.2026	4,229.00	4,098.00	4,168.00	4,115.00	176,870.00
06.05.2026	4,345.00	4,115.00	4,133.00	4,250.00	265,247.00
07.05.2026	4,335.00	4,207.00	4,300.00	4,299.00	1,290,255.00
08.05.2026	4,367.00	4,159.00	4,279.00	4,287.00	103,743.00
11.05.2026	4,318.00	4,178.00	4,300.00	4,194.00	105,408.00
12.05.2026	4,265.00	4,043.00	4,265.00	4,100.00	135,272.00
13.05.2026	4,108.00	3,985.00	4,100.00	4,035.00	110,472.00
14.05.2026	4,043.00	3,893.00	4,035.00	3,978.00	112,657.00
15.05.2026	4,008.00	3,869.00	3,899.00	3,978.00	76,652.00
18.05.2026	3,992.00	3,798.00	3,931.00	3,923.00	101,532.00
19.05.2026	3,993.00	3,806.00	3,806.00	3,969.00	123,214.00
20.05.2026	3,969.00	3,877.00	3,969.00	3,929.00	159,277.00
25.05.2026	4,156.00	4,006.00	4,080.00	4,101.00	179,873.00
26.05.2026	4,101.00	4,000.00	4,101.00	4,075.00	67,534.00
27.05.2026	4,100.00	4,034.00	4,075.00	4,050.00	93,296.00
28.05.2026	4,090.00	3,928.00	3,928.00	4,045.00	318,974.00
29.05.2026	4,098.00	3,756.00	4,049.00	3,871.00	889,028.00
01.06.2026	3,880.00	3,700.00	3,871.00	3,781.00	179,395.00
02.06.2026	3,877.00	3,701.00	3,781.00	3,830.00	156,120.00
03.06.2026	3,829.00	3,693.00	3,829.00	3,754.00	125,149.00
04.06.2026	3,846.00	3,672.00	3,754.00	3,760.00	116,702.00
05.06.2026	3,868.00	3,641.00	3,641.00	3,803.00	155,039.00
08.06.2026	3,814.00	3,677.00	3,746.00	3,720.00	146,745.00
09.06.2026	3,830.00	3,674.00	3,830.00	3,720.00	69,579.00
10.06.2026	3,809.00	3,632.00	3,809.00	3,645.00	92,187.00
11.06.2026	3,702.00	3,623.00	3,645.00	3,681.00	62,698.00
12.06.2026	3,829.00	3,681.00	3,681.00	3,752.00	72,215.00
15.06.2026	3,820.00	3,641.00	3,752.00	3,665.00	62,111.00
16.06.2026	3,745.00	3,593.00	3,665.00	3,661.00	76,656.00
17.06.2026	3,699.00	3,608.00	3,661.00	3,624.00	65,281.00
18.06.2026	3,732.00	3,588.00	3,624.00	3,650.00	170,386.00
19.06.2026	3,669.00	3,606.00	3,650.00	3,614.00	70,268.00
22.06.2026	3,653.00	3,550.00	3,642.00	3,551.00	92,273.00
23.06.2026	3,569.00	3,470.00	3,499.00	3,531.00	95,528.00
24.06.2026	3,603.00	3,520.00	3,531.00	3,580.00	188,937.00
25.06.2026	3,600.00	3,500.00	3,580.00	3,510.00	1,530,512.00
26.06.2026	3,521.00	3,455.00	3,481.00	3,455.00	105,075.00
29.06.2026	3,694.00	3,445.00	3,445.00	3,662.00	415,844.00
30.06.2026	3,707.00	3,543.00	3,662.00	3,662.00	288,532.00
01.07.2026	3,750.00	3,620.00	3,662.00	3,708.00	85,757.00
02.07.2026	3,723.00	3,595.00	3,708.00	3,615.00	102,109.00
03.07.2026	3,699.00	3,588.00	3,615.00	3,665.00	51,156.00
06.07.2026	3,810.00	3,687.00	3,750.00	3,712.00	193,443.00
07.07.2026	3,758.00	3,658.00	3,712.00	3,701.00	187,519.00
08.07.2026	3,701.00	3,600.00	3,701.00	3,669.00	1,096,652.00
09.07.2026	3,714.00	3,613.00	3,669.00	3,682.00	116,668.00
10.07.2026	3,729.00	3,624.00	3,657.00	3,700.00	90,339.00
13.07.2026	3,685.00	3,600.00	3,673.00	3,647.00	91,151.00
14.07.2026	3,680.00	3,620.00	3,647.00	3,647.00	182,533.00
15.07.2026	3,726.00	3,647.00	3,647.00	3,718.00	220,828.00
16.07.2026	3,741.00	3,613.00	3,741.00	3,660.00	237,541.00
16.07.2026	3,748.00	3,600.00	-99.99	3,718.00	0.00

צרו איתנו קשר *5988