גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:55	3665	3665	3665	3665	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 09:15	3720	3720	3720	3720	0.00
10.06.2026 09:45	3810	3720	-99.99	-99.99	0.00
10.06.2026 10:15	3809	3697	3809	3697	18,783.00
10.06.2026 10:45	3718	3683	3683	3718	100,794.00
10.06.2026 11:15	3717	3673	3717	3687	65,305.00
10.06.2026 11:45	3689	3660	3683	3660	89,722.00
10.06.2026 12:15	3672	3650	3663	3663	51,124.00
10.06.2026 12:45	3676	3657	3664	3663	34,733.00
10.06.2026 13:15	3660	3647	3659	3647	31,615.00
10.06.2026 13:45	3651	3632	3645	3644	147,728.00
10.06.2026 14:15	3666	3635	3647	3659	90,353.00
10.06.2026 14:45	3661	3636	3651	3647	94,779.00
10.06.2026 15:15	3663	3645	3647	3663	87,649.00
10.06.2026 15:45	3691	3657	3659	3666	166,522.00
10.06.2026 16:15	3696	3674	3674	3677	134,350.00
10.06.2026 16:45	3690	3649	3681	3680	108,293.00
10.06.2026 17:15	3696	3669	3680	3677	199,206.00
10.06.2026 17:45	3664	3630	3630	3645	552,694.00
11.06.2026 09:15	3645	3645	3645	3645	0.00
11.06.2026 09:45	3645	3645	-99.99	-99.99	0.00
11.06.2026 10:15	3664	3626	3645	3626	18,245.00
11.06.2026 10:45	3680	3649	3649	3670	20,015.00
11.06.2026 11:15	3694	3653	3670	3675	69,034.00
11.06.2026 11:45	3692	3666	3668	3686	112,729.00
11.06.2026 12:15	3694	3666	3692	3667	43,895.00
11.06.2026 12:45	3695	3663	3663	3688	71,364.00
11.06.2026 13:15	3702	3674	3696	3697	73,185.00
11.06.2026 13:45	3701	3686	3695	3686	47,634.00
11.06.2026 14:15	3693	3665	3687	3665	93,642.00
11.06.2026 14:45	3671	3650	3659	3661	70,873.00
11.06.2026 15:15	3677	3655	3660	3655	61,849.00
11.06.2026 15:45	3674	3633	3654	3645	109,150.00
11.06.2026 16:15	3661	3643	3647	3653	86,635.00
11.06.2026 16:45	3665	3647	3655	3655	87,452.00
11.06.2026 17:15	3686	3661	3665	3676	60,487.00
11.06.2026 17:45	3708	3600	3681	3681	404,873.00
12.06.2026 09:15	3681	3681	3681	3681	0.00
12.06.2026 09:45	3681	3681	-99.99	-99.99	0.00
12.06.2026 10:15	3755	3709	3709	3723	13,802.00
12.06.2026 10:45	3777	3740	3762	3746	113,583.00
12.06.2026 11:15	3781	3746	3753	3781	53,647.00
12.06.2026 11:45	3799	3769	3785	3799	99,444.00
12.06.2026 12:15	3814	3790	3799	3814	120,356.00
12.06.2026 12:45	3829	3783	3824	3793	85,023.00
12.06.2026 13:15	3821	3765	3789	3775	169,378.00
12.06.2026 13:45	3780	3610	3760	3752	807,970.00
12.06.2026 14:15	3752	3752	3752	3752	0.00
12.06.2026 14:45	3752	3752	3752	3752	0.00
12.06.2026 15:15	3752	3752	3752	3752	0.00
12.06.2026 15:45	3752	3752	3752	3752	0.00
12.06.2026 16:15	3752	3752	3752	3752	0.00
12.06.2026 16:45	3752	3752	3752	3752	0.00
12.06.2026 17:15	3752	3752	3752	3752	0.00
12.06.2026 17:45	3752	3752	3752	3752	0.00
15.06.2026 09:15	3752	3752	3752	3752	0.00
15.06.2026 09:45	3752	3752	-99.99	-99.99	0.00
15.06.2026 10:15	3820	3752	3799	3818	10,646.00
15.06.2026 10:45	3810	3752	3810	3783	43,094.00
15.06.2026 11:15	3776	3715	3776	3715	29,946.00
15.06.2026 11:45	3719	3693	3711	3693	48,887.00
15.06.2026 12:15	3710	3675	3684	3706	35,011.00
15.06.2026 12:45	3699	3680	3698	3696	33,060.00
15.06.2026 13:15	3710	3683	3710	3683	43,130.00
15.06.2026 13:45	3685	3657	3682	3667	38,790.00
15.06.2026 14:15	3724	3664	3667	3720	81,896.00
15.06.2026 14:45	3738	3704	3736	3704	107,078.00
15.06.2026 15:15	3706	3694	3698	3694	4,773.00
15.06.2026 15:45	3689	3663	3685	3684	58,124.00
15.06.2026 16:15	3684	3667	3684	3667	37,958.00
15.06.2026 16:45	3676	3657	3676	3673	101,909.00
15.06.2026 17:15	3674	3641	3670	3674	97,571.00
15.06.2026 17:45	3665	3626	3665	3665	572,729.00
16.06.2026 09:15	3665	3665	3665	3665	0.00
16.06.2026 09:45	3665	3665	-99.99	-99.99	0.00
16.06.2026 10:15	3710	3665	3665	3665	14,337.00
16.06.2026 10:45	3655	3593	3655	3608	40,260.00
16.06.2026 11:15	3662	3610	3613	3661	69,074.00
16.06.2026 11:45	3708	3664	3665	3674	39,768.00
16.06.2026 12:15	3714	3700	3704	3707	10,157.00
16.06.2026 12:45	3727	3695	3712	3722	76,939.00
16.06.2026 13:15	3745	3702	3724	3706	68,092.00
16.06.2026 13:45	3714	3696	3706	3696	20,158.00
16.06.2026 14:15	3696	3673	3696	3675	18,423.00
16.06.2026 14:45	3702	3650	3658	3677	89,779.00
16.06.2026 15:15	3675	3630	3675	3630	80,496.00
16.06.2026 15:45	3652	3630	3632	3652	45,459.00
16.06.2026 16:15	3665	3646	3651	3660	114,285.00
16.06.2026 16:45	3662	3652	3660	3655	110,851.00
16.06.2026 17:15	3662	3617	3656	3662	134,417.00
16.06.2026 17:45	3661	3525	3661	3661	485,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2025	3,193.83	3,090.49	3,118.76	3,139.23	244,895.00
19.06.2025	3,165.56	3,091.46	3,139.23	3,120.71	471,040.00
22.06.2025	3,217.23	3,120.71	3,120.71	3,168.48	84,855.00
23.06.2025	3,184.08	3,119.73	3,170.43	3,169.46	163,073.00
24.06.2025	3,347.87	3,179.20	3,179.20	3,347.87	908,699.00
25.06.2025	3,443.41	3,265.97	3,347.87	3,412.21	122,455.00
26.06.2025	3,454.13	3,372.24	3,376.14	3,417.08	179,425.00
29.06.2025	3,682.26	3,411.23	3,412.21	3,655.94	57,554.00
30.06.2025	3,646.19	3,567.22	3,599.39	3,592.57	68,160.00
01.07.2025	3,704.68	3,575.02	3,592.57	3,683.24	98,858.00
02.07.2025	3,770.98	3,606.22	3,646.19	3,744.66	207,923.00
03.07.2025	3,818.75	3,695.91	3,712.48	3,724.18	374,535.00
06.07.2025	3,774.88	3,685.19	3,724.18	3,752.46	26,841.00
07.07.2025	3,780.73	3,677.39	3,752.46	3,715.41	92,156.00
08.07.2025	3,717.36	3,560.40	3,716.38	3,663.74	78,418.00
09.07.2025	3,772.93	3,629.62	3,660.81	3,694.94	75,311.00
10.07.2025	3,708.58	3,620.84	3,708.58	3,657.89	328,496.00
13.07.2025	3,657.89	3,567.22	3,657.89	3,606.22	24,686.00
14.07.2025	3,616.94	3,548.70	3,606.22	3,568.20	625,273.00
15.07.2025	3,690.06	3,545.77	3,545.77	3,659.84	109,513.00
16.07.2025	3,764.15	3,629.62	3,665.69	3,713.46	99,067.00
17.07.2025	3,746.61	3,690.06	3,713.46	3,731.01	59,318.00
20.07.2025	3,748.56	3,597.44	3,731.01	3,698.84	87,936.00
21.07.2025	3,760.25	3,689.09	3,698.84	3,760.25	123,490.00
22.07.2025	3,772.93	3,715.41	3,760.25	3,743.68	101,753.00
23.07.2025	3,853.85	3,724.18	3,743.68	3,828.50	96,378.00
24.07.2025	3,848.00	3,766.10	3,830.45	3,766.10	221,243.00
27.07.2025	3,794.38	3,680.31	3,766.10	3,720.28	48,034.00
28.07.2025	3,756.36	3,669.59	3,720.28	3,704.68	83,749.00
29.07.2025	3,750.51	3,643.26	3,668.61	3,712.48	190,317.00
30.07.2025	3,740.76	3,607.19	3,712.48	3,672.51	155,520.00
31.07.2025	3,717.36	3,651.06	3,672.51	3,704.68	99,248.00
04.08.2025	3,707.61	3,611.09	3,704.68	3,704.68	139,283.00
05.08.2025	3,705.66	3,537.97	3,704.68	3,578.92	168,328.00
06.08.2025	3,640.34	3,516.53	3,570.15	3,586.72	141,193.00
07.08.2025	3,733.54	3,528.58	3,733.54	3,610.37	2,802,346.00
10.08.2025	3,675.40	3,566.03	3,573.91	3,611.35	43,600.00
11.08.2025	3,644.86	3,567.01	3,611.35	3,579.82	232,815.00
12.08.2025	3,617.27	3,521.69	3,579.82	3,562.09	287,158.00
13.08.2025	3,644.86	3,562.09	3,562.09	3,605.44	80,671.00
14.08.2025	3,736.49	3,596.57	3,605.44	3,713.83	77,993.00
17.08.2025	3,737.48	3,665.55	3,713.83	3,685.26	15,402.00
18.08.2025	3,734.52	3,676.39	3,685.26	3,723.69	82,521.00
19.08.2025	3,855.72	3,721.71	3,723.69	3,846.86	142,656.00
20.08.2025	3,851.78	3,791.68	3,846.86	3,821.24	123,841.00
21.08.2025	3,846.86	3,665.55	3,821.24	3,721.71	105,924.00
24.08.2025	3,941.45	3,740.44	3,740.44	3,911.89	40,190.00
25.08.2025	3,987.76	3,847.84	3,911.89	3,893.17	95,247.00
26.08.2025	3,992.69	3,853.75	3,893.17	3,926.67	85,037.00
27.08.2025	3,972.98	3,895.14	3,926.67	3,930.61	82,992.00
28.08.2025	3,953.27	3,844.88	3,928.64	3,871.49	70,186.00
31.08.2025	3,879.37	3,756.20	3,871.49	3,810.40	20,279.00
01.09.2025	3,832.08	3,750.29	3,810.40	3,810.40	70,471.00
02.09.2025	3,820.25	3,702.01	3,810.40	3,707.92	79,853.00
03.09.2025	3,772.95	3,707.92	3,707.92	3,718.76	52,897.00
04.09.2025	3,838.97	3,705.95	3,718.76	3,793.65	90,616.00
07.09.2025	3,837.99	3,788.72	3,793.65	3,829.12	23,465.00
08.09.2025	3,900.07	3,812.37	3,840.94	3,829.12	108,612.00
09.09.2025	3,949.33	3,829.12	3,829.12	3,892.18	121,845.00
10.09.2025	3,892.18	3,842.91	3,892.18	3,879.37	71,448.00
11.09.2025	3,883.31	3,786.75	3,879.37	3,848.83	66,838.00
14.09.2025	3,848.83	3,771.97	3,848.83	3,812.37	14,126.00
15.09.2025	3,923.71	3,725.66	3,812.37	3,774.92	199,590.00
16.09.2025	3,774.92	3,658.65	3,690.18	3,720.73	99,136.00
17.09.2025	3,798.57	3,634.02	3,720.73	3,654.71	112,264.00
18.09.2025	3,797.59	3,617.27	3,617.27	3,702.99	177,160.00
21.09.2025	3,715.80	3,591.65	3,619.24	3,635.99	44,274.00
25.09.2025	3,747.33	3,620.22	3,672.45	3,648.80	102,731.00
28.09.2025	3,779.85	3,648.80	3,648.80	3,773.94	111,117.00
29.09.2025	3,892.18	3,702.99	3,792.66	3,741.42	286,930.00
30.09.2025	3,928.64	3,758.17	3,741.42	3,872.47	310,935.00
05.10.2025	4,137.54	3,866.56	3,926.67	3,941.45	111,752.00
08.10.2025	4,030.13	3,895.14	3,960.17	3,989.73	245,581.00
09.10.2025	4,217.35	3,968.06	4,118.82	4,108.96	287,235.00
12.10.2025	4,145.42	4,039.99	4,108.96	4,108.96	108,147.00
15.10.2025	4,108.96	3,996.63	4,108.96	4,016.34	200,808.00
16.10.2025	4,088.27	3,973.97	4,054.77	4,003.53	227,368.00
19.10.2025	4,039.00	3,873.46	4,003.53	3,961.16	68,078.00
20.10.2025	4,053.78	3,938.49	3,961.16	3,964.11	179,907.00
21.10.2025	4,005.50	3,904.01	3,964.11	3,959.19	90,033.00
22.10.2025	4,030.13	3,936.52	3,959.19	4,010.43	199,213.00
23.10.2025	4,010.43	3,844.88	4,010.43	3,917.80	285,557.00
26.10.2025	4,029.15	3,842.91	3,937.51	3,988.75	69,498.00
27.10.2025	4,122.76	3,951.30	3,988.75	4,049.84	203,265.00
28.10.2025	4,099.11	3,947.36	4,049.84	4,010.43	163,873.00
29.10.2025	4,088.27	3,990.72	4,058.71	4,020.28	133,718.00
30.10.2025	4,033.09	3,962.14	4,005.50	3,999.59	98,283.00
02.11.2025	4,072.50	3,950.32	4,056.74	3,990.72	49,796.00
03.11.2025	4,017.32	3,930.61	3,990.72	3,974.95	97,497.00
04.11.2025	4,030.13	3,881.34	3,974.95	3,984.81	208,766.00
05.11.2025	4,123.74	3,909.92	4,011.41	4,069.55	214,852.00
06.11.2025	3,892.18	3,803.50	3,892.18	3,852.77	1,339,751.00
09.11.2025	3,890.21	3,803.50	3,852.77	3,804.48	56,282.00
10.11.2025	3,870.50	3,782.81	3,870.50	3,824.19	120,801.00
11.11.2025	3,832.08	3,803.50	3,824.19	3,823.21	167,904.00
12.11.2025	3,860.65	3,819.27	3,828.13	3,857.69	202,888.00
13.11.2025	3,898.43	3,854.71	3,857.69	3,869.62	153,775.00
16.11.2025	3,903.39	3,854.71	3,873.59	3,880.54	58,700.00
17.11.2025	3,958.04	3,869.62	3,880.54	3,894.45	189,944.00
18.11.2025	3,882.53	3,767.29	3,875.58	3,813.98	75,234.00
19.11.2025	3,873.59	3,747.42	3,813.98	3,825.90	261,155.00
20.11.2025	3,866.64	3,700.72	3,730.53	3,737.48	139,749.00
23.11.2025	3,843.79	3,710.66	3,718.61	3,841.80	99,036.00
24.11.2025	3,884.52	3,796.10	3,841.80	3,811.00	1,685,308.00
25.11.2025	3,848.75	3,746.42	3,848.75	3,746.42	42,934.00
26.11.2025	3,775.24	3,718.61	3,746.42	3,775.24	81,946.00
27.11.2025	3,800.07	3,731.52	3,775.24	3,780.20	46,024.00
30.11.2025	3,844.78	3,748.41	3,780.20	3,812.99	63,975.00
01.12.2025	3,839.81	3,723.57	3,839.81	3,755.37	88,057.00
02.12.2025	3,784.18	3,703.70	3,784.18	3,728.54	79,734.00
03.12.2025	3,736.49	3,689.80	3,728.54	3,728.54	150,155.00
04.12.2025	3,753.38	3,661.98	3,728.54	3,719.60	188,496.00
07.12.2025	3,720.59	3,653.04	3,719.60	3,654.03	49,510.00
08.12.2025	3,684.83	3,623.23	3,654.03	3,629.19	106,732.00
09.12.2025	3,675.89	3,620.25	3,629.19	3,665.95	79,777.00
10.12.2025	3,666.95	3,587.47	3,665.95	3,617.27	80,746.00
11.12.2025	3,735.50	3,606.34	3,617.27	3,735.50	294,257.00
14.12.2025	3,766.29	3,675.89	3,735.50	3,721.59	30,513.00
15.12.2025	3,716.62	3,565.61	3,659.00	3,591.44	135,145.00
16.12.2025	3,760.33	3,617.27	3,637.14	3,733.51	199,098.00
17.12.2025	3,820.94	3,730.53	3,765.30	3,770.27	225,304.00
18.12.2025	3,854.71	3,729.54	3,752.39	3,823.92	108,317.00
21.12.2025	3,874.58	3,789.14	3,852.73	3,874.58	36,689.00
22.12.2025	3,874.58	3,765.30	3,874.58	3,765.30	74,095.00
23.12.2025	3,790.14	3,740.46	3,764.31	3,771.26	85,013.00
24.12.2025	3,874.58	3,770.27	3,771.26	3,839.81	122,974.00
25.12.2025	3,863.66	3,617.27	3,845.77	3,617.27	101,882.00
28.12.2025	3,725.56	3,576.54	3,617.27	3,725.56	184,719.00
29.12.2025	3,775.24	3,676.88	3,725.56	3,773.25	311,814.00
30.12.2025	3,852.73	3,751.39	3,773.25	3,852.73	323,244.00
31.12.2025	3,835.84	3,715.63	3,834.84	3,828.88	1,410,599.00
01.01.2026	3,878.56	3,799.08	3,828.88	3,829.88	111,972.00
05.01.2026	4,100.10	3,864.65	3,883.53	4,035.53	1,893,358.00
06.01.2026	4,227.27	4,000.76	4,035.53	4,200.45	514,659.00
07.01.2026	4,238.20	4,078.25	4,196.47	4,202.43	156,168.00
08.01.2026	4,211.37	4,117.99	4,202.43	4,176.60	90,706.00
09.01.2026	4,235.22	4,159.71	4,176.60	4,175.61	85,689.00
12.01.2026	4,191.50	4,137.86	4,175.61	4,177.60	117,377.00
13.01.2026	4,211.37	4,096.13	4,177.60	4,148.78	138,003.00
14.01.2026	4,169.65	4,107.06	4,148.78	4,147.79	362,892.00
15.01.2026	4,211.37	4,131.90	4,147.79	4,152.76	202,774.00
16.01.2026	4,182.56	4,132.89	4,152.76	4,155.74	147,968.00
19.01.2026	4,160.71	4,090.17	4,090.17	4,152.76	94,246.00
20.01.2026	4,152.76	4,046.46	4,152.76	4,077.25	1,459,092.00
21.01.2026	4,100.10	3,947.11	4,089.18	3,973.93	974,284.00
22.01.2026	4,093.15	3,973.93	3,973.93	4,084.21	505,782.00
23.01.2026	4,102.09	4,030.56	4,102.09	4,076.26	103,483.00
26.01.2026	4,130.90	4,064.34	4,076.26	4,076.26	222,300.00
27.01.2026	4,103.08	4,013.67	4,076.26	4,044.47	58,678.00
28.01.2026	4,114.01	3,909.36	4,053.41	3,928.23	106,773.00
29.01.2026	3,971.95	3,916.31	3,928.23	3,971.95	114,403.00
30.01.2026	3,973.93	3,941.15	3,971.95	3,973.93	83,708.00
02.02.2026	4,022.61	3,913.33	3,973.93	4,019.63	119,737.00
03.02.2026	4,093.15	3,970.95	4,053.41	4,093.15	1,329,153.00
04.02.2026	4,171.64	4,052.42	4,171.64	4,073.28	170,252.00
05.02.2026	4,133.88	3,995.79	4,133.88	4,023.61	2,323,446.00
06.02.2026	4,038.51	3,952.08	4,006.72	3,973.93	121,402.00
09.02.2026	4,045.46	3,982.87	4,022.61	3,998.77	458,676.00
10.02.2026	4,078.25	3,917.30	3,998.77	4,053.41	466,137.00
11.02.2026	4,186.54	4,070.30	4,090.17	4,116.00	448,643.00
12.02.2026	4,394.00	4,116.00	4,116.00	4,367.00	393,790.00
13.02.2026	4,418.00	4,316.00	4,367.00	4,383.00	146,659.00
16.02.2026	4,490.00	4,369.00	4,400.00	4,390.00	309,327.00
17.02.2026	4,427.00	4,238.00	4,427.00	4,250.00	256,527.00
18.02.2026	4,291.00	4,151.00	4,250.00	4,177.00	298,395.00
19.02.2026	4,239.00	4,065.00	4,239.00	4,177.00	307,005.00
20.02.2026	4,271.00	4,170.00	4,240.00	4,201.00	121,454.00
23.02.2026	4,201.00	4,053.00	4,201.00	4,080.00	269,056.00
24.02.2026	4,080.00	3,757.00	4,080.00	3,794.00	389,455.00
25.02.2026	3,891.00	3,656.00	3,891.00	3,754.00	249,024.00
26.02.2026	3,847.00	3,660.00	3,847.00	3,721.00	358,382.00
27.02.2026	3,782.00	3,610.00	3,721.00	3,668.00	236,068.00
02.03.2026	3,970.00	3,701.00	3,749.00	3,840.00	427,246.00
04.03.2026	3,928.00	3,817.00	3,840.00	3,873.00	137,459.00
05.03.2026	4,007.00	3,872.00	3,873.00	3,990.00	145,862.00
06.03.2026	3,990.00	3,920.00	3,990.00	3,943.00	61,803.00
09.03.2026	3,943.00	3,810.00	3,943.00	3,852.00	128,419.00
10.03.2026	3,901.00	3,759.00	3,860.00	3,839.00	160,705.00
11.03.2026	3,879.00	3,623.00	3,840.00	3,774.00	112,583.00
12.03.2026	3,883.00	3,605.00	3,883.00	3,605.00	222,908.00
13.03.2026	3,658.00	3,554.00	3,554.00	3,605.00	96,648.00
16.03.2026	3,666.00	3,519.00	3,605.00	3,596.00	128,128.00
17.03.2026	3,700.00	3,534.00	3,700.00	3,591.00	486,962.00
18.03.2026	3,742.00	3,573.00	3,591.00	3,684.00	226,290.00
19.03.2026	3,738.00	3,633.00	3,684.00	3,680.00	377,215.00
20.03.2026	3,775.00	3,640.00	3,680.00	3,640.00	511,856.00
23.03.2026	3,727.00	3,547.00	3,613.00	3,569.00	273,975.00
24.03.2026	3,747.00	3,511.00	3,747.00	3,588.00	138,781.00
25.03.2026	3,659.00	3,530.00	3,659.00	3,640.00	181,820.00
26.03.2026	3,769.00	3,541.00	3,640.00	3,641.00	315,894.00
27.03.2026	3,636.00	3,545.00	3,596.00	3,584.00	130,099.00
30.03.2026	3,726.00	3,419.00	3,726.00	3,584.00	313,628.00
31.03.2026	3,624.00	3,458.00	3,584.00	3,584.00	366,629.00
03.04.2026	3,748.00	3,601.00	3,699.00	3,748.00	51,944.00
06.04.2026	3,834.00	3,683.00	3,748.00	3,770.00	67,743.00
09.04.2026	3,811.00	3,633.00	3,780.00	3,643.00	128,975.00
10.04.2026	3,785.00	3,641.00	3,643.00	3,785.00	75,250.00
13.04.2026	3,785.00	3,699.00	3,785.00	3,742.00	202,376.00
14.04.2026	3,834.00	3,739.00	3,742.00	3,779.00	86,338.00
15.04.2026	3,829.00	3,751.00	3,757.00	3,806.00	61,371.00
16.04.2026	3,801.00	3,720.00	3,781.00	3,739.00	98,909.00
17.04.2026	3,925.00	3,739.00	3,739.00	3,925.00	98,053.00
20.04.2026	3,950.00	3,831.00	3,925.00	3,872.00	286,400.00
23.04.2026	3,941.00	3,800.00	3,800.00	3,921.00	84,774.00
24.04.2026	3,893.00	3,751.00	3,882.00	3,763.00	559,320.00
27.04.2026	3,897.00	3,745.00	3,763.00	3,888.00	79,688.00
28.04.2026	3,949.00	3,771.00	3,771.00	3,940.00	86,190.00
29.04.2026	4,034.00	3,881.00	3,881.00	4,034.00	118,924.00
30.04.2026	4,119.00	3,953.00	4,003.00	4,078.00	203,981.00
01.05.2026	4,180.00	4,037.00	4,065.00	4,160.00	486,600.00
04.05.2026	4,238.00	4,070.00	4,163.00	4,168.00	619,044.00
05.05.2026	4,229.00	4,098.00	4,168.00	4,115.00	176,870.00
06.05.2026	4,345.00	4,115.00	4,133.00	4,250.00	265,247.00
07.05.2026	4,335.00	4,207.00	4,300.00	4,299.00	1,290,255.00
08.05.2026	4,367.00	4,159.00	4,279.00	4,287.00	103,743.00
11.05.2026	4,318.00	4,178.00	4,300.00	4,194.00	105,408.00
12.05.2026	4,265.00	4,043.00	4,265.00	4,100.00	135,272.00
13.05.2026	4,108.00	3,985.00	4,100.00	4,035.00	110,472.00
14.05.2026	4,043.00	3,893.00	4,035.00	3,978.00	112,657.00
15.05.2026	4,008.00	3,869.00	3,899.00	3,978.00	76,652.00
18.05.2026	3,992.00	3,798.00	3,931.00	3,923.00	101,532.00
19.05.2026	3,993.00	3,806.00	3,806.00	3,969.00	123,214.00
20.05.2026	3,969.00	3,877.00	3,969.00	3,929.00	159,277.00
25.05.2026	4,156.00	4,006.00	4,080.00	4,101.00	179,873.00
26.05.2026	4,101.00	4,000.00	4,101.00	4,075.00	67,534.00
27.05.2026	4,100.00	4,034.00	4,075.00	4,050.00	93,296.00
28.05.2026	4,090.00	3,928.00	3,928.00	4,045.00	318,974.00
29.05.2026	4,098.00	3,756.00	4,049.00	3,871.00	889,028.00
01.06.2026	3,880.00	3,700.00	3,871.00	3,781.00	179,395.00
02.06.2026	3,877.00	3,701.00	3,781.00	3,830.00	156,120.00
03.06.2026	3,829.00	3,693.00	3,829.00	3,754.00	125,149.00
04.06.2026	3,846.00	3,672.00	3,754.00	3,760.00	116,702.00
05.06.2026	3,868.00	3,641.00	3,641.00	3,803.00	155,039.00
08.06.2026	3,814.00	3,677.00	3,746.00	3,720.00	146,745.00
09.06.2026	3,830.00	3,674.00	3,830.00	3,720.00	69,579.00
10.06.2026	3,809.00	3,632.00	3,809.00	3,645.00	92,187.00
11.06.2026	3,702.00	3,623.00	3,645.00	3,681.00	62,698.00
12.06.2026	3,829.00	3,681.00	3,681.00	3,752.00	72,215.00
15.06.2026	3,820.00	3,641.00	3,752.00	3,665.00	62,111.00
16.06.2026	3,745.00	3,593.00	3,665.00	3,661.00	76,656.00

צרו איתנו קשר *5988