גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4078	4078	4078	4078	0.00
09:44	3905	3905	3905	3905	0.00
09:47	3905	3905	3905	3905	0.00
09:50	3906	3906	3906	3906	0.00
09:53	3917	3917	3917	3917	0.00
09:56	4065	4065	4065	4065	0.00
09:59	4065	4051	4065	4051	16,327.00
10:02	4055	4040	4040	4046	8,981.00
10:05	4059	4056	4059	4056	27,013.00
10:08	4118	4118	4118	4118	2,017.00
10:11	4083	4083	4083	4083	2,898.00
10:17	4078	4067	4078	4067	2,934.00
10:20	4050	4047	4050	4050	9,961.00
10:23	4073	4073	4073	4073	1,547.00
10:26	4065	4065	4065	4065	975.00
10:29	4072	4064	4064	4072	9,032.00
10:32	4077	4077	4077	4077	2,201.00
10:35	4080	4078	4078	4080	1,182.00
10:38	4090	4084	4084	4090	2,902.00
10:41	4106	4101	4101	4106	5,742.00
10:44	4094	4094	4094	4094	5,281.00
10:47	4103	4103	4103	4103	2,215.00
10:50	4100	4081	4081	4100	100,146.00
10:53	4116	4116	4116	4116	2,757.00
10:56	4115	4105	4115	4105	4,894.00
10:59	4105	4105	4105	4105	0.00
11:02	4105	4105	4105	4105	0.00
11:05	4105	4105	4105	4105	0.00
11:08	4105	4105	4105	4105	0.00
11:11	4105	4105	4105	4105	0.00
11:14	4103	4090	4095	4103	72,229.00
11:17	4102	4102	4102	4102	3,076.00
11:20	4093	4093	4093	4093	8,554.00
11:23	4093	4093	4093	4093	0.00
11:26	4103	4097	4097	4102	8,489.00
11:29	4101	4101	4101	4101	3,485.00
11:32	4106	4106	4106	4106	574.00
11:35	4107	4107	4107	4107	246.00
11:38	4108	4108	4108	4108	451.00
11:41	4100	4100	4100	4100	72,857.00
11:44	4102	4102	4102	4102	2,625.00
11:47	4095	4093	4095	4093	15,600.00
11:50	4093	4093	4093	4093	0.00
11:53	4093	4093	4093	4093	0.00
11:56	4101	4101	4101	4101	3,403.00
12:02	4102	4102	4102	4102	2,379.00
12:05	4095	4094	4095	4094	5,035.00
12:08	4100	4094	4094	4100	14,254.00
12:11	4100	4093	4100	4097	33,415.00
12:17	4111	4111	4111	4111	2,055.00
12:20	4119	4117	4117	4119	3,583.00
12:23	4119	4119	4119	4119	0.00
12:26	4118	4118	4118	4118	3,294.00
12:29	4113	4103	4106	4113	22,369.00
12:32	4103	4103	4103	4103	4,103.00
12:35	4103	4103	4103	4103	0.00
12:38	4105	4105	4105	4105	1,970.00
12:41	4091	4091	4091	4091	1,104.00
12:44	4097	4090	4090	4097	1,842.00
12:47	4105	4103	4103	4105	2,585.00
12:50	4108	4108	4108	4108	6,983.00
12:53	4102	4097	4102	4097	14,673.00
12:56	4109	4103	4103	4109	9,234.00
12:59	4162	4113	4113	4162	16,715.00
13:02	4150	4142	4142	4150	15,213.00
13:05	4160	4150	4156	4160	10,219.00
13:08	4165	4157	4157	4157	17,637.00
13:11	4170	4163	4163	4170	30,950.00
13:17	4173	4160	4173	4171	10,093.00
13:20	4180	4171	4171	4179	10,609.00
13:23	4179	4169	4175	4172	21,497.00
13:26	4176	4165	4171	4169	47,376.00
13:29	4155	4136	4155	4136	7,966.00
13:32	4127	4125	4127	4127	11,344.00
13:35	4127	4127	4127	4127	0.00
13:38	4127	4127	4127	4127	0.00
13:41	4127	4127	4127	4127	0.00
13:44	4160	4160	4160	4160	12,197,702.00
13:47	4160	4160	4160	4160	2,042,560.00
13:50	4160	4160	4160	4160	0.00
13:53	4160	4160	4160	4160	0.00
13:56	4160	4160	4160	4160	0.00
13:59	4160	4160	4160	4160	0.00
14:02	4160	4160	4160	4160	0.00
14:05	4160	4160	4160	4160	0.00
14:08	4160	4160	4160	4160	0.00
14:11	4160	4160	4160	4160	0.00
14:14	4160	4160	4160	4160	0.00
14:17	4160	4160	4160	4160	0.00
14:20	4160	4160	4160	4160	0.00
14:26	4160	4160	4160	4160	0.00
14:29	4160	4160	4160	4160	0.00
14:32	4160	4160	4160	4160	0.00
14:35	4160	4160	4160	4160	0.00
14:38	4160	4160	4160	4160	0.00
14:41	4160	4160	4160	4160	0.00
14:44	4160	4160	4160	4160	0.00
14:47	4160	4160	4160	4160	0.00
14:50	4160	4160	4160	4160	0.00
14:53	4160	4160	4160	4160	0.00
14:56	4160	4160	4160	4160	0.00
14:59	4160	4160	4160	4160	0.00
15:02	4160	4160	4160	4160	0.00
15:05	4160	4160	4160	4160	0.00
15:08	4160	4160	4160	4160	0.00
15:11	4160	4160	4160	4160	0.00
15:14	4160	4160	4160	4160	0.00
15:17	4160	4160	4160	4160	0.00
15:23	4160	4160	4160	4160	0.00
15:26	4160	4160	4160	4160	0.00
15:29	4160	4160	4160	4160	0.00
15:32	4160	4160	4160	4160	0.00
15:35	4160	4160	4160	4160	0.00
15:38	4160	4160	4160	4160	0.00
15:41	4160	4160	4160	4160	0.00
15:44	4160	4160	4160	4160	0.00
15:47	4160	4160	4160	4160	0.00
15:50	4160	4160	4160	4160	0.00
15:53	4160	4160	4160	4160	0.00
15:56	4160	4160	4160	4160	0.00
15:59	4160	4160	4160	4160	0.00
16:02	4160	4160	4160	4160	0.00
16:05	4160	4160	4160	4160	0.00
16:08	4160	4160	4160	4160	0.00
16:11	4160	4160	4160	4160	0.00
16:17	4160	4160	4160	4160	0.00
16:20	4160	4160	4160	4160	0.00
16:23	4160	4160	4160	4160	0.00
16:26	4160	4160	4160	4160	0.00
16:29	4160	4160	4160	4160	0.00
16:32	4160	4160	4160	4160	0.00
16:35	4160	4160	4160	4160	0.00
16:38	4160	4160	4160	4160	0.00
16:41	4160	4160	4160	4160	0.00
16:44	4160	4160	4160	4160	0.00
16:47	4160	4160	4160	4160	0.00
16:50	4160	4160	4160	4160	0.00
16:53	4160	4160	4160	4160	0.00
16:56	4160	4160	4160	4160	0.00
16:59	4160	4160	4160	4160	0.00
17:02	4160	4160	4160	4160	0.00
17:05	4160	4160	4160	4160	0.00
17:08	4160	4160	4160	4160	0.00
17:11	4160	4160	4160	4160	0.00
17:14	4160	4160	4160	4160	0.00
17:17	4160	4160	4160	4160	0.00
17:20	4160	4160	4160	4160	0.00
17:23	4160	4160	4160	4160	0.00
17:26	4160	4160	4160	4160	0.00
17:29	4160	4160	4160	4160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	3763	3763	3763	3763	0.00
27.04.2026 09:45	3763	3763	-99.99	-99.99	0.00
27.04.2026 10:15	3808	3763	3763	3776	9,178.00
27.04.2026 10:45	3804	3745	3782	3757	76,682.00
27.04.2026 11:15	3787	3748	3771	3756	59,984.00
27.04.2026 11:45	3813	3755	3756	3813	141,849.00
27.04.2026 12:15	3837	3797	3813	3837	128,090.00
27.04.2026 12:45	3839	3826	3837	3839	61,408.00
27.04.2026 13:15	3841	3832	3837	3840	36,021.00
27.04.2026 13:45	3842	3814	3842	3823	48,933.00
27.04.2026 14:15	3830	3812	3829	3827	88,933.00
27.04.2026 14:45	3842	3830	3830	3840	45,787.00
27.04.2026 15:15	3846	3837	3837	3840	44,298.00
27.04.2026 15:45	3849	3835	3840	3849	36,347.00
27.04.2026 16:15	3863	3846	3852	3863	50,281.00
27.04.2026 16:45	3896	3865	3865	3896	106,313.00
27.04.2026 17:15	3897	3866	3875	3883	96,794.00
27.04.2026 17:45	4078	3880	4078	3888	516,607.00
28.04.2026 09:15	3888	3888	3888	3888	0.00
28.04.2026 09:45	3888	3888	-99.99	-99.99	0.00
28.04.2026 10:15	3888	3770	3771	3878	28,317.00
28.04.2026 10:45	3922	3887	3887	3908	11,618.00
28.04.2026 11:15	3908	3855	3908	3869	93,023.00
28.04.2026 11:45	3873	3845	3861	3865	31,356.00
28.04.2026 12:15	3908	3869	3869	3870	63,547.00
28.04.2026 12:45	3893	3874	3882	3891	46,308.00
28.04.2026 13:15	3885	3877	3884	3877	22,004.00
28.04.2026 13:45	3869	3857	3862	3857	23,095.00
28.04.2026 14:15	3889	3868	3868	3888	35,510.00
28.04.2026 14:45	3906	3880	3888	3906	81,940.00
28.04.2026 15:15	3923	3906	3906	3923	128,231.00
28.04.2026 15:45	3923	3900	3922	3901	73,077.00
28.04.2026 16:15	3917	3890	3905	3908	38,878.00
28.04.2026 16:45	3948	3893	3907	3933	164,880.00
28.04.2026 17:15	3949	3923	3929	3940	93,055.00
28.04.2026 17:45	4035	3940	3940	3940	1,437,509.00
29.04.2026 09:15	3940	3940	3940	3940	0.00
29.04.2026 09:45	3940	3830	-99.99	-99.99	0.00
29.04.2026 10:15	3951	3830	3939	3940	30,074.00
29.04.2026 10:45	3955	3931	3940	3955	68,032.00
29.04.2026 11:15	3967	3954	3955	3960	31,638.00
29.04.2026 11:45	4000	3966	3967	3994	49,689.00
29.04.2026 12:15	4005	3970	3996	3987	45,690.00
29.04.2026 12:45	3996	3976	3976	3984	35,250.00
29.04.2026 13:15	3989	3985	3985	3989	13,115.00
29.04.2026 13:45	3995	3987	3989	3987	18,323.00
29.04.2026 14:15	4030	3987	3990	4027	70,498.00
29.04.2026 14:45	4026	4008	4020	4025	40,684.00
29.04.2026 15:15	4033	4020	4024	4033	27,150.00
29.04.2026 15:45	4034	4024	4034	4034	33,458.00
29.04.2026 16:15	4034	4019	4034	4024	22,117.00
29.04.2026 16:45	4027	4013	4024	4023	44,107.00
29.04.2026 17:15	4034	4012	4022	4034	84,123.00
29.04.2026 17:45	4200	4034	4034	4034	1,305,926.00
30.04.2026 09:15	4034	4034	4034	4034	0.00
30.04.2026 09:45	4034	4002	-99.99	-99.99	0.00
30.04.2026 10:15	4008	3956	4003	3956	77,757.00
30.04.2026 10:45	4028	3963	3969	4008	71,900.00
30.04.2026 11:15	4025	4008	4008	4021	39,857.00
30.04.2026 11:45	4061	4028	4028	4036	234,411.00
30.04.2026 12:15	4053	4007	4036	4053	40,689.00
30.04.2026 12:45	4084	4054	4057	4058	100,981.00
30.04.2026 13:15	4077	4052	4052	4077	58,525.00
30.04.2026 13:45	4080	4068	4077	4073	43,865.00
30.04.2026 14:15	4080	4061	4074	4080	86,913.00
30.04.2026 14:45	4094	4078	4088	4083	113,358.00
30.04.2026 15:15	4099	4078	4085	4099	86,078.00
30.04.2026 15:45	4094	4048	4091	4058	86,814.00
30.04.2026 16:15	4063	4044	4063	4044	55,923.00
30.04.2026 16:45	4045	4011	4030	4021	129,001.00
30.04.2026 17:15	4119	4003	4017	4054	874,788.00
30.04.2026 17:45	4100	3990	3990	4078	2,935,839.00
01.05.2026 09:15	4078	4078	4078	4078	0.00
01.05.2026 09:45	4078	3905	-99.99	-99.99	0.00
01.05.2026 10:15	4118	3905	4065	4083	97,646.00
01.05.2026 10:45	4106	4047	4078	4106	42,640.00
01.05.2026 11:15	4116	4081	4103	4103	313,641.00
01.05.2026 11:45	4111	4093	4103	4102	138,088.00
01.05.2026 12:15	4110	4093	4102	4110	85,156.00
01.05.2026 12:45	4119	4087	4111	4087	63,100.00
01.05.2026 13:15	4170	4090	4090	4163	213,447.00
01.05.2026 13:45	4328	4125	4170	4160	13,237,293.00
01.05.2026 14:15	4160	4160	4160	4160	2,042,560.00
01.05.2026 14:45	4160	4160	4160	4160	0.00
01.05.2026 15:15	4160	4160	4160	4160	0.00
01.05.2026 15:45	4160	4160	4160	4160	0.00
01.05.2026 16:15	4160	4160	4160	4160	0.00
01.05.2026 16:45	4160	4160	4160	4160	0.00
01.05.2026 17:15	4160	4160	4160	4160	0.00
01.05.2026 17:45	4160	4160	4160	4160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	3,186.68	3,067.90	3,183.78	3,090.11	92,684.00
05.05.2025	3,100.73	2,978.09	3,090.11	3,070.80	253,872.00
06.05.2025	3,070.80	3,005.13	3,070.80	3,041.83	3,119,470.00
07.05.2025	3,145.15	2,987.75	3,035.07	3,133.57	152,273.00
08.05.2025	3,207.92	3,120.05	3,133.57	3,138.39	79,015.00
11.05.2025	3,157.71	3,094.94	3,135.50	3,115.22	33,007.00
12.05.2025	3,152.88	3,066.94	3,127.77	3,117.15	160,168.00
13.05.2025	3,175.09	3,082.39	3,117.15	3,170.26	37,342.00
14.05.2025	3,312.21	3,138.39	3,170.26	3,271.65	74,130.00
15.05.2025	3,311.25	3,238.82	3,254.27	3,254.27	60,068.00
18.05.2025	3,381.99	3,240.62	3,254.27	3,338.12	26,800.00
19.05.2025	3,343.97	3,299.12	3,338.12	3,316.67	68,990.00
20.05.2025	3,316.67	3,073.91	3,316.67	3,075.86	266,672.00
21.05.2025	3,083.66	2,987.15	3,070.99	3,066.11	481,526.00
22.05.2025	3,050.52	2,993.00	3,050.52	2,993.00	68,370.00
25.05.2025	3,021.27	2,962.77	2,993.00	3,004.69	21,603.00
26.05.2025	3,107.06	3,004.69	3,004.69	3,070.99	88,209.00
27.05.2025	3,139.23	3,038.82	3,070.99	3,117.78	111,955.00
28.05.2025	3,132.41	3,079.76	3,117.78	3,100.24	155,019.00
29.05.2025	3,145.08	3,039.79	3,119.73	3,106.09	112,713.00
03.06.2025	3,155.81	3,045.64	3,106.09	3,045.64	51,660.00
04.06.2025	3,045.64	2,997.87	3,040.77	3,042.72	40,590.00
05.06.2025	3,120.71	3,032.97	3,042.72	3,095.36	73,008.00
08.06.2025	3,153.86	2,999.82	3,153.86	3,080.74	32,354.00
09.06.2025	3,113.89	3,059.29	3,080.74	3,074.89	45,238.00
10.06.2025	3,074.89	3,017.37	3,070.99	3,020.29	36,649.00
11.06.2025	3,083.66	2,998.84	2,998.84	3,075.86	104,537.00
12.06.2025	3,040.77	2,952.05	2,993.97	2,963.75	127,000.00
15.06.2025	3,041.74	2,908.18	2,924.75	3,030.04	127,647.00
16.06.2025	3,188.95	3,016.39	3,030.04	3,114.86	237,169.00
17.06.2025	3,148.98	3,054.42	3,114.86	3,118.76	88,223.00
18.06.2025	3,193.83	3,090.49	3,118.76	3,139.23	244,895.00
19.06.2025	3,165.56	3,091.46	3,139.23	3,120.71	471,040.00
22.06.2025	3,217.23	3,120.71	3,120.71	3,168.48	84,855.00
23.06.2025	3,184.08	3,119.73	3,170.43	3,169.46	163,073.00
24.06.2025	3,347.87	3,179.20	3,179.20	3,347.87	908,699.00
25.06.2025	3,443.41	3,265.97	3,347.87	3,412.21	122,455.00
26.06.2025	3,454.13	3,372.24	3,376.14	3,417.08	179,425.00
29.06.2025	3,682.26	3,411.23	3,412.21	3,655.94	57,554.00
30.06.2025	3,646.19	3,567.22	3,599.39	3,592.57	68,160.00
01.07.2025	3,704.68	3,575.02	3,592.57	3,683.24	98,858.00
02.07.2025	3,770.98	3,606.22	3,646.19	3,744.66	207,923.00
03.07.2025	3,818.75	3,695.91	3,712.48	3,724.18	374,535.00
06.07.2025	3,774.88	3,685.19	3,724.18	3,752.46	26,841.00
07.07.2025	3,780.73	3,677.39	3,752.46	3,715.41	92,156.00
08.07.2025	3,717.36	3,560.40	3,716.38	3,663.74	78,418.00
09.07.2025	3,772.93	3,629.62	3,660.81	3,694.94	75,311.00
10.07.2025	3,708.58	3,620.84	3,708.58	3,657.89	328,496.00
13.07.2025	3,657.89	3,567.22	3,657.89	3,606.22	24,686.00
14.07.2025	3,616.94	3,548.70	3,606.22	3,568.20	625,273.00
15.07.2025	3,690.06	3,545.77	3,545.77	3,659.84	109,513.00
16.07.2025	3,764.15	3,629.62	3,665.69	3,713.46	99,067.00
17.07.2025	3,746.61	3,690.06	3,713.46	3,731.01	59,318.00
20.07.2025	3,748.56	3,597.44	3,731.01	3,698.84	87,936.00
21.07.2025	3,760.25	3,689.09	3,698.84	3,760.25	123,490.00
22.07.2025	3,772.93	3,715.41	3,760.25	3,743.68	101,753.00
23.07.2025	3,853.85	3,724.18	3,743.68	3,828.50	96,378.00
24.07.2025	3,848.00	3,766.10	3,830.45	3,766.10	221,243.00
27.07.2025	3,794.38	3,680.31	3,766.10	3,720.28	48,034.00
28.07.2025	3,756.36	3,669.59	3,720.28	3,704.68	83,749.00
29.07.2025	3,750.51	3,643.26	3,668.61	3,712.48	190,317.00
30.07.2025	3,740.76	3,607.19	3,712.48	3,672.51	155,520.00
31.07.2025	3,717.36	3,651.06	3,672.51	3,704.68	99,248.00
04.08.2025	3,707.61	3,611.09	3,704.68	3,704.68	139,283.00
05.08.2025	3,705.66	3,537.97	3,704.68	3,578.92	168,328.00
06.08.2025	3,640.34	3,516.53	3,570.15	3,586.72	141,193.00
07.08.2025	3,733.54	3,528.58	3,733.54	3,610.37	2,802,346.00
10.08.2025	3,675.40	3,566.03	3,573.91	3,611.35	43,600.00
11.08.2025	3,644.86	3,567.01	3,611.35	3,579.82	232,815.00
12.08.2025	3,617.27	3,521.69	3,579.82	3,562.09	287,158.00
13.08.2025	3,644.86	3,562.09	3,562.09	3,605.44	80,671.00
14.08.2025	3,736.49	3,596.57	3,605.44	3,713.83	77,993.00
17.08.2025	3,737.48	3,665.55	3,713.83	3,685.26	15,402.00
18.08.2025	3,734.52	3,676.39	3,685.26	3,723.69	82,521.00
19.08.2025	3,855.72	3,721.71	3,723.69	3,846.86	142,656.00
20.08.2025	3,851.78	3,791.68	3,846.86	3,821.24	123,841.00
21.08.2025	3,846.86	3,665.55	3,821.24	3,721.71	105,924.00
24.08.2025	3,941.45	3,740.44	3,740.44	3,911.89	40,190.00
25.08.2025	3,987.76	3,847.84	3,911.89	3,893.17	95,247.00
26.08.2025	3,992.69	3,853.75	3,893.17	3,926.67	85,037.00
27.08.2025	3,972.98	3,895.14	3,926.67	3,930.61	82,992.00
28.08.2025	3,953.27	3,844.88	3,928.64	3,871.49	70,186.00
31.08.2025	3,879.37	3,756.20	3,871.49	3,810.40	20,279.00
01.09.2025	3,832.08	3,750.29	3,810.40	3,810.40	70,471.00
02.09.2025	3,820.25	3,702.01	3,810.40	3,707.92	79,853.00
03.09.2025	3,772.95	3,707.92	3,707.92	3,718.76	52,897.00
04.09.2025	3,838.97	3,705.95	3,718.76	3,793.65	90,616.00
07.09.2025	3,837.99	3,788.72	3,793.65	3,829.12	23,465.00
08.09.2025	3,900.07	3,812.37	3,840.94	3,829.12	108,612.00
09.09.2025	3,949.33	3,829.12	3,829.12	3,892.18	121,845.00
10.09.2025	3,892.18	3,842.91	3,892.18	3,879.37	71,448.00
11.09.2025	3,883.31	3,786.75	3,879.37	3,848.83	66,838.00
14.09.2025	3,848.83	3,771.97	3,848.83	3,812.37	14,126.00
15.09.2025	3,923.71	3,725.66	3,812.37	3,774.92	199,590.00
16.09.2025	3,774.92	3,658.65	3,690.18	3,720.73	99,136.00
17.09.2025	3,798.57	3,634.02	3,720.73	3,654.71	112,264.00
18.09.2025	3,797.59	3,617.27	3,617.27	3,702.99	177,160.00
21.09.2025	3,715.80	3,591.65	3,619.24	3,635.99	44,274.00
25.09.2025	3,747.33	3,620.22	3,672.45	3,648.80	102,731.00
28.09.2025	3,779.85	3,648.80	3,648.80	3,773.94	111,117.00
29.09.2025	3,892.18	3,702.99	3,792.66	3,741.42	286,930.00
30.09.2025	3,928.64	3,758.17	3,741.42	3,872.47	310,935.00
05.10.2025	4,137.54	3,866.56	3,926.67	3,941.45	111,752.00
08.10.2025	4,030.13	3,895.14	3,960.17	3,989.73	245,581.00
09.10.2025	4,217.35	3,968.06	4,118.82	4,108.96	287,235.00
12.10.2025	4,145.42	4,039.99	4,108.96	4,108.96	108,147.00
15.10.2025	4,108.96	3,996.63	4,108.96	4,016.34	200,808.00
16.10.2025	4,088.27	3,973.97	4,054.77	4,003.53	227,368.00
19.10.2025	4,039.00	3,873.46	4,003.53	3,961.16	68,078.00
20.10.2025	4,053.78	3,938.49	3,961.16	3,964.11	179,907.00
21.10.2025	4,005.50	3,904.01	3,964.11	3,959.19	90,033.00
22.10.2025	4,030.13	3,936.52	3,959.19	4,010.43	199,213.00
23.10.2025	4,010.43	3,844.88	4,010.43	3,917.80	285,557.00
26.10.2025	4,029.15	3,842.91	3,937.51	3,988.75	69,498.00
27.10.2025	4,122.76	3,951.30	3,988.75	4,049.84	203,265.00
28.10.2025	4,099.11	3,947.36	4,049.84	4,010.43	163,873.00
29.10.2025	4,088.27	3,990.72	4,058.71	4,020.28	133,718.00
30.10.2025	4,033.09	3,962.14	4,005.50	3,999.59	98,283.00
02.11.2025	4,072.50	3,950.32	4,056.74	3,990.72	49,796.00
03.11.2025	4,017.32	3,930.61	3,990.72	3,974.95	97,497.00
04.11.2025	4,030.13	3,881.34	3,974.95	3,984.81	208,766.00
05.11.2025	4,123.74	3,909.92	4,011.41	4,069.55	214,852.00
06.11.2025	3,892.18	3,803.50	3,892.18	3,852.77	1,339,751.00
09.11.2025	3,890.21	3,803.50	3,852.77	3,804.48	56,282.00
10.11.2025	3,870.50	3,782.81	3,870.50	3,824.19	120,801.00
11.11.2025	3,832.08	3,803.50	3,824.19	3,823.21	167,904.00
12.11.2025	3,860.65	3,819.27	3,828.13	3,857.69	202,888.00
13.11.2025	3,898.43	3,854.71	3,857.69	3,869.62	153,775.00
16.11.2025	3,903.39	3,854.71	3,873.59	3,880.54	58,700.00
17.11.2025	3,958.04	3,869.62	3,880.54	3,894.45	189,944.00
18.11.2025	3,882.53	3,767.29	3,875.58	3,813.98	75,234.00
19.11.2025	3,873.59	3,747.42	3,813.98	3,825.90	261,155.00
20.11.2025	3,866.64	3,700.72	3,730.53	3,737.48	139,749.00
23.11.2025	3,843.79	3,710.66	3,718.61	3,841.80	99,036.00
24.11.2025	3,884.52	3,796.10	3,841.80	3,811.00	1,685,308.00
25.11.2025	3,848.75	3,746.42	3,848.75	3,746.42	42,934.00
26.11.2025	3,775.24	3,718.61	3,746.42	3,775.24	81,946.00
27.11.2025	3,800.07	3,731.52	3,775.24	3,780.20	46,024.00
30.11.2025	3,844.78	3,748.41	3,780.20	3,812.99	63,975.00
01.12.2025	3,839.81	3,723.57	3,839.81	3,755.37	88,057.00
02.12.2025	3,784.18	3,703.70	3,784.18	3,728.54	79,734.00
03.12.2025	3,736.49	3,689.80	3,728.54	3,728.54	150,155.00
04.12.2025	3,753.38	3,661.98	3,728.54	3,719.60	188,496.00
07.12.2025	3,720.59	3,653.04	3,719.60	3,654.03	49,510.00
08.12.2025	3,684.83	3,623.23	3,654.03	3,629.19	106,732.00
09.12.2025	3,675.89	3,620.25	3,629.19	3,665.95	79,777.00
10.12.2025	3,666.95	3,587.47	3,665.95	3,617.27	80,746.00
11.12.2025	3,735.50	3,606.34	3,617.27	3,735.50	294,257.00
14.12.2025	3,766.29	3,675.89	3,735.50	3,721.59	30,513.00
15.12.2025	3,716.62	3,565.61	3,659.00	3,591.44	135,145.00
16.12.2025	3,760.33	3,617.27	3,637.14	3,733.51	199,098.00
17.12.2025	3,820.94	3,730.53	3,765.30	3,770.27	225,304.00
18.12.2025	3,854.71	3,729.54	3,752.39	3,823.92	108,317.00
21.12.2025	3,874.58	3,789.14	3,852.73	3,874.58	36,689.00
22.12.2025	3,874.58	3,765.30	3,874.58	3,765.30	74,095.00
23.12.2025	3,790.14	3,740.46	3,764.31	3,771.26	85,013.00
24.12.2025	3,874.58	3,770.27	3,771.26	3,839.81	122,974.00
25.12.2025	3,863.66	3,617.27	3,845.77	3,617.27	101,882.00
28.12.2025	3,725.56	3,576.54	3,617.27	3,725.56	184,719.00
29.12.2025	3,775.24	3,676.88	3,725.56	3,773.25	311,814.00
30.12.2025	3,852.73	3,751.39	3,773.25	3,852.73	323,244.00
31.12.2025	3,835.84	3,715.63	3,834.84	3,828.88	1,410,599.00
01.01.2026	3,878.56	3,799.08	3,828.88	3,829.88	111,972.00
05.01.2026	4,100.10	3,864.65	3,883.53	4,035.53	1,893,358.00
06.01.2026	4,227.27	4,000.76	4,035.53	4,200.45	514,659.00
07.01.2026	4,238.20	4,078.25	4,196.47	4,202.43	156,168.00
08.01.2026	4,211.37	4,117.99	4,202.43	4,176.60	90,706.00
09.01.2026	4,235.22	4,159.71	4,176.60	4,175.61	85,689.00
12.01.2026	4,191.50	4,137.86	4,175.61	4,177.60	117,377.00
13.01.2026	4,211.37	4,096.13	4,177.60	4,148.78	138,003.00
14.01.2026	4,169.65	4,107.06	4,148.78	4,147.79	362,892.00
15.01.2026	4,211.37	4,131.90	4,147.79	4,152.76	202,774.00
16.01.2026	4,182.56	4,132.89	4,152.76	4,155.74	147,968.00
19.01.2026	4,160.71	4,090.17	4,090.17	4,152.76	94,246.00
20.01.2026	4,152.76	4,046.46	4,152.76	4,077.25	1,459,092.00
21.01.2026	4,100.10	3,947.11	4,089.18	3,973.93	974,284.00
22.01.2026	4,093.15	3,973.93	3,973.93	4,084.21	505,782.00
23.01.2026	4,102.09	4,030.56	4,102.09	4,076.26	103,483.00
26.01.2026	4,130.90	4,064.34	4,076.26	4,076.26	222,300.00
27.01.2026	4,103.08	4,013.67	4,076.26	4,044.47	58,678.00
28.01.2026	4,114.01	3,909.36	4,053.41	3,928.23	106,773.00
29.01.2026	3,971.95	3,916.31	3,928.23	3,971.95	114,403.00
30.01.2026	3,973.93	3,941.15	3,971.95	3,973.93	83,708.00
02.02.2026	4,022.61	3,913.33	3,973.93	4,019.63	119,737.00
03.02.2026	4,093.15	3,970.95	4,053.41	4,093.15	1,329,153.00
04.02.2026	4,171.64	4,052.42	4,171.64	4,073.28	170,252.00
05.02.2026	4,133.88	3,995.79	4,133.88	4,023.61	2,323,446.00
06.02.2026	4,038.51	3,952.08	4,006.72	3,973.93	121,402.00
09.02.2026	4,045.46	3,982.87	4,022.61	3,998.77	458,676.00
10.02.2026	4,078.25	3,917.30	3,998.77	4,053.41	466,137.00
11.02.2026	4,186.54	4,070.30	4,090.17	4,116.00	448,643.00
12.02.2026	4,394.00	4,116.00	4,116.00	4,367.00	393,790.00
13.02.2026	4,418.00	4,316.00	4,367.00	4,383.00	146,659.00
16.02.2026	4,490.00	4,369.00	4,400.00	4,390.00	309,327.00
17.02.2026	4,427.00	4,238.00	4,427.00	4,250.00	256,527.00
18.02.2026	4,291.00	4,151.00	4,250.00	4,177.00	298,395.00
19.02.2026	4,239.00	4,065.00	4,239.00	4,177.00	307,005.00
20.02.2026	4,271.00	4,170.00	4,240.00	4,201.00	121,454.00
23.02.2026	4,201.00	4,053.00	4,201.00	4,080.00	269,056.00
24.02.2026	4,080.00	3,757.00	4,080.00	3,794.00	389,455.00
25.02.2026	3,891.00	3,656.00	3,891.00	3,754.00	249,024.00
26.02.2026	3,847.00	3,660.00	3,847.00	3,721.00	358,382.00
27.02.2026	3,782.00	3,610.00	3,721.00	3,668.00	236,068.00
02.03.2026	3,970.00	3,701.00	3,749.00	3,840.00	427,246.00
04.03.2026	3,928.00	3,817.00	3,840.00	3,873.00	137,459.00
05.03.2026	4,007.00	3,872.00	3,873.00	3,990.00	145,862.00
06.03.2026	3,990.00	3,920.00	3,990.00	3,943.00	61,803.00
09.03.2026	3,943.00	3,810.00	3,943.00	3,852.00	128,419.00
10.03.2026	3,901.00	3,759.00	3,860.00	3,839.00	160,705.00
11.03.2026	3,879.00	3,623.00	3,840.00	3,774.00	112,583.00
12.03.2026	3,883.00	3,605.00	3,883.00	3,605.00	222,908.00
13.03.2026	3,658.00	3,554.00	3,554.00	3,605.00	96,648.00
16.03.2026	3,666.00	3,519.00	3,605.00	3,596.00	128,128.00
17.03.2026	3,700.00	3,534.00	3,700.00	3,591.00	486,962.00
18.03.2026	3,742.00	3,573.00	3,591.00	3,684.00	226,290.00
19.03.2026	3,738.00	3,633.00	3,684.00	3,680.00	377,215.00
20.03.2026	3,775.00	3,640.00	3,680.00	3,640.00	511,856.00
23.03.2026	3,727.00	3,547.00	3,613.00	3,569.00	273,975.00
24.03.2026	3,747.00	3,511.00	3,747.00	3,588.00	138,781.00
25.03.2026	3,659.00	3,530.00	3,659.00	3,640.00	181,820.00
26.03.2026	3,769.00	3,541.00	3,640.00	3,641.00	315,894.00
27.03.2026	3,636.00	3,545.00	3,596.00	3,584.00	130,099.00
30.03.2026	3,726.00	3,419.00	3,726.00	3,584.00	313,628.00
31.03.2026	3,624.00	3,458.00	3,584.00	3,584.00	366,629.00
03.04.2026	3,748.00	3,601.00	3,699.00	3,748.00	51,944.00
06.04.2026	3,834.00	3,683.00	3,748.00	3,770.00	67,743.00
09.04.2026	3,811.00	3,633.00	3,780.00	3,643.00	128,975.00
10.04.2026	3,785.00	3,641.00	3,643.00	3,785.00	75,250.00
13.04.2026	3,785.00	3,699.00	3,785.00	3,742.00	202,376.00
14.04.2026	3,834.00	3,739.00	3,742.00	3,779.00	86,338.00
15.04.2026	3,829.00	3,751.00	3,757.00	3,806.00	61,371.00
16.04.2026	3,801.00	3,720.00	3,781.00	3,739.00	98,909.00
17.04.2026	3,925.00	3,739.00	3,739.00	3,925.00	98,053.00
20.04.2026	3,950.00	3,831.00	3,925.00	3,872.00	286,400.00
23.04.2026	3,941.00	3,800.00	3,800.00	3,921.00	84,774.00
24.04.2026	3,893.00	3,751.00	3,882.00	3,763.00	559,320.00
27.04.2026	3,897.00	3,745.00	3,763.00	3,888.00	79,688.00
28.04.2026	3,949.00	3,771.00	3,771.00	3,940.00	86,190.00
29.04.2026	4,034.00	3,881.00	3,881.00	4,034.00	118,924.00
30.04.2026	4,119.00	3,953.00	4,003.00	4,078.00	203,981.00
01.05.2026	4,180.00	4,037.00	4,065.00	4,160.00	486,600.00

צרו איתנו קשר *5988