גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:47	4050	4050	4050	4050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	4025	4000	-99.99	-99.99	0.00
02.02.2026 10:15	4000	3948	4000	3948	55,170.00
02.02.2026 10:45	3963	3939	3942	3963	78,080.00
02.02.2026 11:15	3976	3953	3959	3965	98,280.00
02.02.2026 11:45	4029	3970	3970	4023	132,393.00
02.02.2026 12:15	4023	3993	4023	4011	121,746.00
02.02.2026 12:45	4014	3996	4012	4003	125,314.00
02.02.2026 13:15	4010	3996	3998	4004	60,639.00
02.02.2026 13:45	4015	3997	4003	4015	77,698.00
02.02.2026 14:15	4023	4006	4016	4016	87,403.00
02.02.2026 14:45	4016	3982	4016	3985	202,070.00
02.02.2026 15:15	3997	3969	3993	3975	135,521.00
02.02.2026 15:45	3992	3965	3973	3992	172,070.00
02.02.2026 16:15	4026	3987	3992	3991	243,119.00
02.02.2026 16:45	4049	3996	3996	4021	385,584.00
02.02.2026 17:15	4096	4003	4021	4037	203,529.00
02.02.2026 17:45	4100	4042	4046	4046	497,577.00
03.02.2026 09:15	4046	4046	4046	4046	0.00
03.02.2026 09:45	4100	4046	-99.99	-99.99	0.00
03.02.2026 10:15	4100	4046	4080	4078	38,331.00
03.02.2026 10:45	4069	4022	4067	4034	115,729.00
03.02.2026 11:15	4040	4004	4040	4004	70,550.00
03.02.2026 11:45	4039	3997	4000	4030	85,326.00
03.02.2026 12:15	4042	4017	4022	4036	53,683.00
03.02.2026 12:45	4053	4033	4037	4043	58,552.00
03.02.2026 13:15	4063	4033	4055	4044	99,264.00
03.02.2026 13:45	4060	4021	4049	4041	121,692.00
03.02.2026 14:15	4057	4023	4043	4054	20,084,207.00
03.02.2026 14:45	4093	4064	4064	4080	176,233.00
03.02.2026 15:15	4088	4074	4080	4088	1,366,871.00
03.02.2026 15:45	4089	4077	4089	4084	237,393.00
03.02.2026 16:15	4100	4081	4081	4082	154,576.00
03.02.2026 16:45	4082	4082	4082	4082	0.00
03.02.2026 17:15	4082	4082	4082	4082	0.00
03.02.2026 17:45	4120	4114	4120	4120	1,369,323.00
04.02.2026 09:15	4120	4120	4120	4120	0.00
04.02.2026 09:45	4876	3400	-99.99	-99.99	0.00
04.02.2026 10:15	4199	4149	4199	4163	142,391.00
04.02.2026 10:45	4180	4150	4180	4169	73,527.00
04.02.2026 11:15	4174	4139	4173	4139	275,034.00
04.02.2026 11:45	4170	4124	4136	4132	157,157.00
04.02.2026 12:15	4169	4129	4130	4160	52,844.00
04.02.2026 12:45	4147	4101	4147	4110	70,810.00
04.02.2026 13:15	4114	4096	4112	4096	44,685.00
04.02.2026 13:45	4103	4091	4096	4091	110,265.00
04.02.2026 14:15	4096	4081	4084	4096	39,895.00
04.02.2026 14:45	4096	4089	4096	4096	50,438.00
04.02.2026 15:15	4096	4080	4096	4081	50,195.00
04.02.2026 15:45	4093	4079	4080	4086	60,699.00
04.02.2026 16:15	4100	4087	4092	4100	53,760.00
04.02.2026 16:45	4104	4088	4100	4101	194,556.00
04.02.2026 17:15	4108	4084	4101	4099	589,108.00
04.02.2026 17:45	4100	4100	4100	4100	1,396,747.00
05.02.2026 09:15	4100	4100	4100	4100	0.00
05.02.2026 09:45	5000	4180	-99.99	-99.99	0.00
05.02.2026 10:15	4162	4102	4161	4102	34,655.00
05.02.2026 10:45	4085	4081	4081	4085	9,146.00
05.02.2026 11:15	4085	4060	4085	4071	62,719.00
05.02.2026 11:45	4077	4053	4063	4068	242,901.00
05.02.2026 12:15	4072	4024	4070	4034	204,503.00
05.02.2026 12:45	4060	4023	4023	4040	80,764.00
05.02.2026 13:15	4058	4038	4039	4045	94,553.00
05.02.2026 13:45	4054	4040	4046	4042	58,509.00
05.02.2026 14:15	4049	4039	4042	4048	80,393.00
05.02.2026 14:45	4062	4030	4048	4043	192,450.00
05.02.2026 15:15	4079	4022	4039	4055	670,232.00
05.02.2026 15:45	4089	4060	4065	4076	821,421.00
05.02.2026 16:15	4082	4032	4080	4039	1,335,064.00
05.02.2026 16:45	4950	3943	4046	4070	761,793.00
05.02.2026 17:15	4950	4067	-99.99	-99.99	0.00
06.02.2026 09:15	4050	4050	4050	4050	0.00
06.02.2026 09:45	4050	4026	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	3,098.70	3,021.67	3,054.40	3,079.44	29,975.00
10.02.2025	3,143.96	3,066.92	3,079.44	3,137.22	77,128.00
11.02.2025	3,142.03	3,072.70	3,139.14	3,096.77	65,491.00
12.02.2025	3,116.21	3,031.65	3,096.77	3,069.56	93,611.00
13.02.2025	3,173.56	3,068.59	3,069.56	3,114.27	63,691.00
16.02.2025	3,138.57	3,068.59	3,115.24	3,098.72	29,095.00
17.02.2025	3,142.46	3,052.06	3,098.72	3,052.06	123,603.00
18.02.2025	3,101.63	3,043.31	3,052.06	3,072.47	88,479.00
19.02.2025	3,163.84	3,038.45	3,072.47	3,102.61	108,052.00
20.02.2025	3,135.65	3,075.39	3,108.44	3,097.75	54,525.00
23.02.2025	3,097.75	3,034.57	3,097.75	3,040.40	17,769.00
24.02.2025	3,058.87	2,993.74	3,040.40	2,993.74	130,658.00
25.02.2025	3,025.82	2,949.03	2,993.74	2,949.03	44,475.00
26.02.2025	3,006.38	2,950.00	2,950.00	2,971.39	45,908.00
27.02.2025	3,009.29	2,935.42	2,971.39	2,941.25	66,915.00
02.03.2025	2,963.61	2,905.29	2,954.86	2,953.89	16,926.00
03.03.2025	3,007.35	2,906.26	2,953.89	2,911.12	122,656.00
04.03.2025	2,921.81	2,846.00	2,911.12	2,858.63	52,903.00
05.03.2025	2,883.91	2,807.12	2,858.63	2,807.12	47,867.00
06.03.2025	2,813.92	2,715.75	2,807.12	2,717.70	71,782.00
09.03.2025	2,853.77	2,717.70	2,717.70	2,802.26	30,070.00
10.03.2025	2,833.36	2,779.90	2,802.26	2,802.26	31,731.00
11.03.2025	2,902.37	2,762.41	2,802.26	2,894.60	84,877.00
12.03.2025	2,963.61	2,885.85	2,894.60	2,945.14	40,480.00
13.03.2025	2,969.44	2,917.93	2,920.84	2,949.03	37,943.00
16.03.2025	2,987.91	2,915.98	2,949.03	2,966.53	16,491.00
17.03.2025	2,976.25	2,906.26	2,931.53	2,949.03	116,681.00
18.03.2025	2,949.03	2,854.75	2,949.03	2,879.05	161,189.00
19.03.2025	2,907.23	2,836.28	2,879.05	2,889.74	66,563.00
20.03.2025	2,903.35	2,795.46	2,889.74	2,859.61	179,549.00
23.03.2025	2,857.66	2,672.98	2,857.66	2,693.40	51,806.00
24.03.2025	2,819.76	2,693.40	2,693.40	2,818.78	118,508.00
25.03.2025	2,850.86	2,780.88	2,818.78	2,800.32	35,357.00
26.03.2025	2,819.76	2,721.58	2,800.32	2,757.55	26,393.00
27.03.2025	2,828.50	2,713.81	2,828.50	2,800.32	45,358.00
30.03.2025	2,819.76	2,769.21	2,800.32	2,799.34	15,580.00
31.03.2025	2,799.34	2,742.97	2,742.97	2,770.18	82,435.00
01.04.2025	2,809.06	2,764.35	2,770.18	2,799.34	46,035.00
02.04.2025	2,915.98	2,798.37	2,799.34	2,896.54	65,547.00
03.04.2025	2,909.18	2,841.14	2,896.54	2,877.10	91,378.00
06.04.2025	2,912.09	2,735.19	2,770.18	2,864.47	26,559.00
07.04.2025	2,864.47	2,771.16	2,864.47	2,852.80	99,814.00
08.04.2025	2,945.14	2,856.69	2,864.47	2,945.14	73,821.00
09.04.2025	2,962.64	2,858.63	2,915.01	2,962.64	56,953.00
10.04.2025	3,031.65	2,920.84	2,988.88	2,969.44	64,931.00
14.04.2025	2,993.74	2,912.09	2,969.44	2,912.09	53,771.00
15.04.2025	2,959.72	2,905.29	2,912.09	2,956.81	21,858.00
16.04.2025	2,977.22	2,917.93	2,956.81	2,955.83	31,299.00
17.04.2025	2,978.19	2,937.37	2,955.83	2,953.89	61,861.00
20.04.2025	2,993.74	2,947.09	2,953.89	2,985.97	8,700.00
21.04.2025	2,997.63	2,919.87	2,985.97	2,954.86	35,188.00
22.04.2025	3,081.22	2,951.95	2,986.94	3,081.22	217,527.00
23.04.2025	3,180.36	3,087.05	3,100.66	3,163.84	255,919.00
24.04.2025	3,209.52	3,140.51	3,166.76	3,209.52	129,003.00
27.04.2025	3,235.77	3,188.14	3,235.77	3,203.69	60,525.00
28.04.2025	3,203.69	3,110.38	3,203.69	3,110.38	74,763.00
29.04.2025	3,143.43	3,044.29	3,110.38	3,139.54	225,985.00
04.05.2025	3,207.58	3,088.03	3,204.66	3,110.38	92,684.00
05.05.2025	3,121.07	2,997.63	3,110.38	3,090.94	253,872.00
06.05.2025	3,090.94	3,024.85	3,090.94	3,061.78	3,119,470.00
07.05.2025	3,165.78	3,007.35	3,054.98	3,154.12	152,273.00
08.05.2025	3,228.96	3,140.51	3,154.12	3,158.98	79,015.00
11.05.2025	3,178.42	3,115.24	3,156.07	3,135.65	33,007.00
12.05.2025	3,173.56	3,087.05	3,148.29	3,137.60	160,168.00
13.05.2025	3,195.92	3,102.61	3,137.60	3,191.06	37,342.00
14.05.2025	3,333.94	3,158.98	3,191.06	3,293.12	74,130.00
15.05.2025	3,332.97	3,260.07	3,275.62	3,275.62	60,068.00
18.05.2025	3,404.17	3,261.88	3,275.62	3,360.01	26,800.00
19.05.2025	3,365.90	3,320.76	3,360.01	3,338.42	68,990.00
20.05.2025	3,338.42	3,094.08	3,338.42	3,096.04	266,672.00
21.05.2025	3,103.89	3,006.74	3,091.13	3,086.23	481,526.00
22.05.2025	3,070.53	3,012.63	3,070.53	3,012.63	68,370.00
25.05.2025	3,041.09	2,982.21	3,012.63	3,024.40	21,603.00
26.05.2025	3,127.44	3,024.40	3,024.40	3,091.13	88,209.00
27.05.2025	3,159.83	3,058.75	3,091.13	3,138.24	111,955.00
28.05.2025	3,152.96	3,099.97	3,138.24	3,120.57	155,019.00
29.05.2025	3,165.71	3,059.73	3,140.20	3,126.46	112,713.00
03.06.2025	3,176.51	3,065.62	3,126.46	3,065.62	51,660.00
04.06.2025	3,065.62	3,017.54	3,060.71	3,062.68	40,590.00
05.06.2025	3,141.18	3,052.86	3,062.68	3,115.67	73,008.00
08.06.2025	3,174.55	3,019.50	3,174.55	3,100.95	32,354.00
09.06.2025	3,134.31	3,079.36	3,100.95	3,095.06	45,238.00
10.06.2025	3,095.06	3,037.16	3,091.13	3,040.11	36,649.00
11.06.2025	3,103.89	3,018.52	3,018.52	3,096.04	104,537.00
12.06.2025	3,060.71	2,971.41	3,013.61	2,983.19	127,000.00
15.06.2025	3,061.69	2,927.25	2,943.94	3,049.92	127,647.00
16.06.2025	3,209.87	3,036.18	3,049.92	3,135.29	237,169.00
17.06.2025	3,169.64	3,074.45	3,135.29	3,139.22	88,223.00
18.06.2025	3,214.78	3,110.76	3,139.22	3,159.83	244,895.00
19.06.2025	3,186.32	3,111.74	3,159.83	3,141.18	471,040.00
22.06.2025	3,238.33	3,141.18	3,141.18	3,189.26	84,855.00
23.06.2025	3,204.97	3,140.20	3,191.23	3,190.25	163,073.00
24.06.2025	3,369.83	3,200.06	3,200.06	3,369.83	908,699.00
25.06.2025	3,465.99	3,287.40	3,369.83	3,434.59	122,455.00
26.06.2025	3,476.79	3,394.36	3,398.28	3,439.50	179,425.00
29.06.2025	3,706.42	3,433.61	3,434.59	3,679.92	57,554.00
30.06.2025	3,670.11	3,590.62	3,623.00	3,616.14	68,160.00
01.07.2025	3,728.99	3,598.47	3,616.14	3,707.40	98,858.00
02.07.2025	3,795.72	3,629.87	3,670.11	3,769.22	207,923.00
03.07.2025	3,843.80	3,720.15	3,736.84	3,748.61	374,535.00
06.07.2025	3,799.64	3,709.36	3,748.61	3,777.07	26,841.00
07.07.2025	3,805.53	3,701.51	3,777.07	3,739.78	92,156.00
08.07.2025	3,741.74	3,583.75	3,740.76	3,687.77	78,418.00
09.07.2025	3,797.68	3,653.43	3,684.83	3,719.17	75,311.00
10.07.2025	3,732.91	3,644.59	3,732.91	3,681.88	328,496.00
13.07.2025	3,681.88	3,590.62	3,681.88	3,629.87	24,686.00
14.07.2025	3,640.67	3,571.98	3,629.87	3,591.60	625,273.00
15.07.2025	3,714.27	3,569.03	3,569.03	3,683.85	109,513.00
16.07.2025	3,788.85	3,653.43	3,689.73	3,737.82	99,067.00
17.07.2025	3,771.18	3,714.27	3,737.82	3,755.48	59,318.00
20.07.2025	3,773.15	3,621.04	3,755.48	3,723.10	87,936.00
21.07.2025	3,784.92	3,713.29	3,723.10	3,784.92	123,490.00
22.07.2025	3,797.68	3,739.78	3,784.92	3,768.24	101,753.00
23.07.2025	3,879.13	3,748.61	3,768.24	3,853.61	96,378.00
24.07.2025	3,873.24	3,790.81	3,855.58	3,790.81	221,243.00
27.07.2025	3,819.27	3,704.45	3,790.81	3,744.69	48,034.00
28.07.2025	3,781.00	3,693.66	3,744.69	3,728.99	83,749.00
29.07.2025	3,775.11	3,667.16	3,692.68	3,736.84	190,317.00
30.07.2025	3,765.30	3,630.86	3,736.84	3,696.60	155,520.00
31.07.2025	3,741.74	3,675.01	3,696.60	3,728.99	99,248.00
04.08.2025	3,731.93	3,634.78	3,728.99	3,728.99	139,283.00
05.08.2025	3,729.97	3,561.18	3,728.99	3,602.40	168,328.00
06.08.2025	3,664.22	3,539.59	3,593.57	3,610.25	141,193.00
07.08.2025	3,758.03	3,551.73	3,758.03	3,634.05	2,802,346.00
10.08.2025	3,699.51	3,589.42	3,597.35	3,635.04	43,600.00
11.08.2025	3,668.77	3,590.41	3,635.04	3,603.31	232,815.00
12.08.2025	3,640.99	3,544.79	3,603.31	3,585.45	287,158.00
13.08.2025	3,668.77	3,585.45	3,585.45	3,629.09	80,671.00
14.08.2025	3,761.01	3,620.17	3,629.09	3,738.19	77,993.00
17.08.2025	3,762.00	3,689.59	3,738.19	3,709.43	15,402.00
18.08.2025	3,759.02	3,700.50	3,709.43	3,748.11	82,521.00
19.08.2025	3,881.02	3,746.13	3,748.11	3,872.09	142,656.00
20.08.2025	3,877.05	3,816.55	3,872.09	3,846.30	123,841.00
21.08.2025	3,872.09	3,689.59	3,846.30	3,746.13	105,924.00
24.08.2025	3,967.31	3,764.97	3,764.97	3,937.55	40,190.00
25.08.2025	4,013.92	3,873.08	3,937.55	3,918.71	95,247.00
26.08.2025	4,018.88	3,879.03	3,918.71	3,952.43	85,037.00
27.08.2025	3,999.04	3,920.69	3,952.43	3,956.40	82,992.00
28.08.2025	3,979.21	3,870.11	3,954.41	3,896.89	70,186.00
31.08.2025	3,904.82	3,780.84	3,896.89	3,835.39	20,279.00
01.09.2025	3,857.21	3,774.89	3,835.39	3,835.39	70,471.00
02.09.2025	3,845.31	3,726.29	3,835.39	3,732.24	79,853.00
03.09.2025	3,797.70	3,732.24	3,732.24	3,743.15	52,897.00
04.09.2025	3,864.16	3,730.26	3,743.15	3,818.53	90,616.00
07.09.2025	3,863.16	3,813.57	3,818.53	3,854.24	23,465.00
08.09.2025	3,925.65	3,837.38	3,866.14	3,854.24	108,612.00
09.09.2025	3,975.24	3,854.24	3,854.24	3,917.71	121,845.00
10.09.2025	3,917.71	3,868.12	3,917.71	3,904.82	71,448.00
11.09.2025	3,908.79	3,811.59	3,904.82	3,874.07	66,838.00
14.09.2025	3,874.07	3,796.71	3,874.07	3,837.38	14,126.00
15.09.2025	3,949.45	3,750.10	3,837.38	3,799.69	199,590.00
16.09.2025	3,799.69	3,682.65	3,714.39	3,745.14	99,136.00
17.09.2025	3,823.49	3,657.86	3,745.14	3,678.68	112,264.00
18.09.2025	3,822.50	3,640.99	3,640.99	3,727.28	177,160.00
21.09.2025	3,740.18	3,615.21	3,642.98	3,659.84	44,274.00
25.09.2025	3,771.92	3,643.97	3,696.54	3,672.73	102,731.00
28.09.2025	3,804.65	3,672.73	3,672.73	3,798.69	111,117.00
29.09.2025	3,917.71	3,727.28	3,817.54	3,765.96	286,930.00
30.09.2025	3,954.41	3,782.83	3,765.96	3,897.88	310,935.00
05.10.2025	4,164.68	3,891.93	3,952.43	3,967.31	111,752.00
08.10.2025	4,056.57	3,920.69	3,986.15	4,015.90	245,581.00
09.10.2025	4,245.02	3,994.08	4,145.83	4,135.92	287,235.00
12.10.2025	4,172.61	4,066.49	4,135.92	4,135.92	108,147.00
15.10.2025	4,135.92	4,022.85	4,135.92	4,042.68	200,808.00
16.10.2025	4,115.09	4,000.04	4,081.37	4,029.79	227,368.00
19.10.2025	4,065.50	3,898.87	4,029.79	3,987.14	68,078.00
20.10.2025	4,080.37	3,964.33	3,987.14	3,990.12	179,907.00
21.10.2025	4,031.77	3,929.62	3,990.12	3,985.16	90,033.00
22.10.2025	4,056.57	3,962.35	3,985.16	4,036.73	199,213.00
23.10.2025	4,036.73	3,870.11	4,036.73	3,943.50	285,557.00
26.10.2025	4,055.58	3,868.12	3,963.34	4,014.91	69,498.00
27.10.2025	4,149.80	3,977.22	4,014.91	4,076.41	203,265.00
28.10.2025	4,126.00	3,973.26	4,076.41	4,036.73	163,873.00
29.10.2025	4,115.09	4,016.90	4,085.33	4,046.65	133,718.00
30.10.2025	4,059.55	3,988.13	4,031.77	4,025.82	98,283.00
02.11.2025	4,099.22	3,976.23	4,083.35	4,016.90	49,796.00
03.11.2025	4,043.68	3,956.40	4,016.90	4,001.03	97,497.00
04.11.2025	4,056.57	3,906.80	4,001.03	4,010.95	208,766.00
05.11.2025	4,150.79	3,935.57	4,037.72	4,096.24	214,852.00
06.11.2025	3,917.71	3,828.45	3,917.71	3,878.04	1,339,751.00
09.11.2025	3,915.73	3,828.45	3,878.04	3,829.44	56,282.00
10.11.2025	3,895.89	3,807.62	3,895.89	3,849.28	120,801.00
11.11.2025	3,857.21	3,828.45	3,849.28	3,848.29	167,904.00
12.11.2025	3,885.98	3,844.32	3,853.25	3,883.00	202,888.00
13.11.2025	3,924.00	3,880.00	3,883.00	3,895.00	153,775.00
16.11.2025	3,929.00	3,880.00	3,899.00	3,906.00	58,700.00
17.11.2025	3,984.00	3,895.00	3,906.00	3,920.00	189,944.00
18.11.2025	3,908.00	3,792.00	3,901.00	3,839.00	75,234.00
19.11.2025	3,899.00	3,772.00	3,839.00	3,851.00	261,155.00
20.11.2025	3,892.00	3,725.00	3,755.00	3,762.00	139,749.00
23.11.2025	3,869.00	3,735.00	3,743.00	3,867.00	99,036.00
24.11.2025	3,910.00	3,821.00	3,867.00	3,836.00	1,685,308.00
25.11.2025	3,874.00	3,771.00	3,874.00	3,771.00	42,934.00
26.11.2025	3,800.00	3,743.00	3,771.00	3,800.00	81,946.00
27.11.2025	3,825.00	3,756.00	3,800.00	3,805.00	46,024.00
30.11.2025	3,870.00	3,773.00	3,805.00	3,838.00	63,975.00
01.12.2025	3,865.00	3,748.00	3,865.00	3,780.00	88,057.00
02.12.2025	3,809.00	3,728.00	3,809.00	3,753.00	79,734.00
03.12.2025	3,761.00	3,714.00	3,753.00	3,753.00	150,155.00
04.12.2025	3,778.00	3,686.00	3,753.00	3,744.00	188,496.00
07.12.2025	3,745.00	3,677.00	3,744.00	3,678.00	49,510.00
08.12.2025	3,709.00	3,647.00	3,678.00	3,653.00	106,732.00
09.12.2025	3,700.00	3,644.00	3,653.00	3,690.00	79,777.00
10.12.2025	3,691.00	3,611.00	3,690.00	3,641.00	80,746.00
11.12.2025	3,760.00	3,630.00	3,641.00	3,760.00	294,257.00
14.12.2025	3,791.00	3,700.00	3,760.00	3,746.00	30,513.00
15.12.2025	3,741.00	3,589.00	3,683.00	3,615.00	135,145.00
16.12.2025	3,785.00	3,641.00	3,661.00	3,758.00	199,098.00
17.12.2025	3,846.00	3,755.00	3,790.00	3,795.00	225,304.00
18.12.2025	3,880.00	3,754.00	3,777.00	3,849.00	108,317.00
21.12.2025	3,900.00	3,814.00	3,878.00	3,900.00	36,689.00
22.12.2025	3,900.00	3,790.00	3,900.00	3,790.00	74,095.00
23.12.2025	3,815.00	3,765.00	3,789.00	3,796.00	85,013.00
24.12.2025	3,900.00	3,795.00	3,796.00	3,865.00	122,974.00
25.12.2025	3,889.00	3,641.00	3,871.00	3,641.00	101,882.00
28.12.2025	3,750.00	3,600.00	3,641.00	3,750.00	184,719.00
29.12.2025	3,800.00	3,701.00	3,750.00	3,798.00	311,814.00
30.12.2025	3,878.00	3,776.00	3,798.00	3,878.00	323,244.00
31.12.2025	3,861.00	3,740.00	3,860.00	3,854.00	1,410,599.00
01.01.2026	3,904.00	3,824.00	3,854.00	3,855.00	111,972.00
05.01.2026	4,127.00	3,890.00	3,909.00	4,062.00	1,893,358.00
06.01.2026	4,255.00	4,027.00	4,062.00	4,228.00	514,659.00
07.01.2026	4,266.00	4,105.00	4,224.00	4,230.00	156,168.00
08.01.2026	4,239.00	4,145.00	4,230.00	4,204.00	90,706.00
09.01.2026	4,263.00	4,187.00	4,204.00	4,203.00	85,689.00
12.01.2026	4,219.00	4,165.00	4,203.00	4,205.00	117,377.00
13.01.2026	4,239.00	4,123.00	4,205.00	4,176.00	138,003.00
14.01.2026	4,197.00	4,134.00	4,176.00	4,175.00	362,892.00
15.01.2026	4,239.00	4,159.00	4,175.00	4,180.00	202,774.00
16.01.2026	4,210.00	4,160.00	4,180.00	4,183.00	147,968.00
19.01.2026	4,188.00	4,117.00	4,117.00	4,180.00	94,246.00
20.01.2026	4,180.00	4,073.00	4,180.00	4,104.00	1,459,092.00
21.01.2026	4,127.00	3,973.00	4,116.00	4,000.00	974,284.00
22.01.2026	4,120.00	4,000.00	4,000.00	4,111.00	505,782.00
23.01.2026	4,129.00	4,057.00	4,129.00	4,103.00	103,483.00
26.01.2026	4,158.00	4,091.00	4,103.00	4,103.00	222,300.00
27.01.2026	4,130.00	4,040.00	4,103.00	4,071.00	58,678.00
28.01.2026	4,141.00	3,935.00	4,080.00	3,954.00	106,773.00
29.01.2026	3,998.00	3,942.00	3,954.00	3,998.00	114,403.00
30.01.2026	4,000.00	3,967.00	3,998.00	4,000.00	83,708.00
02.02.2026	4,049.00	3,939.00	4,000.00	4,046.00	119,737.00
03.02.2026	4,120.00	3,997.00	4,080.00	4,120.00	1,329,153.00
04.02.2026	4,199.00	4,079.00	4,199.00	4,100.00	170,252.00
05.02.2026	4,161.00	4,022.00	4,161.00	4,050.00	2,323,446.00
06.02.2026	4,065.00	3,978.00	4,033.00	4,000.00	121,402.00

צרו איתנו קשר *5988