גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3250	3250	3250	3250	0.00
09:44	3260	3260	3260	3260	0.00
09:47	3260	3260	3260	3260	0.00
09:50	3260	3260	3260	3260	0.00
09:53	3260	3260	3260	3260	0.00
09:56	3252	3252	3252	3252	0.00
09:59	3260	3250	3252	3250	105,690.00
10:02	3250	3250	3250	3250	0.00
10:05	3250	3250	3250	3250	0.00
10:08	3248	3248	3248	3248	6,950.00
10:11	3240	3229	3229	3240	8,475.00
10:14	3240	3240	3240	3240	0.00
10:17	3240	3240	3240	3240	0.00
10:20	3240	3240	3240	3240	0.00
10:23	3233	3233	3233	3233	711.00
10:26	3233	3233	3233	3233	0.00
10:35	3231	3231	3231	3231	3,747.00
10:38	3231	3231	3231	3231	0.00
10:41	3231	3231	3231	3231	0.00
10:44	3231	3231	3231	3231	484.00
10:47	3231	3231	3231	3231	0.00
10:50	3231	3231	3231	3231	0.00
10:53	3231	3231	3231	3231	0.00
10:56	3229	3229	3229	3229	3,132.00
10:59	3229	3229	3229	3229	710.00
11:05	3212	3212	3212	3212	160.00
11:08	3200	3200	3200	3200	18,016.00
11:11	3209	3209	3209	3209	1,219.00
11:14	3203	3203	3203	3203	896.00
11:17	3203	3203	3203	3203	0.00
11:20	3206	3202	3202	3206	11,050.00
11:23	3205	3204	3205	3204	8,075.00
11:26	3218	3207	3216	3215	33,316.00
11:29	3214	3214	3214	3214	1,157.00
11:32	3214	3214	3214	3214	0.00
11:35	3214	3214	3214	3214	0.00
11:38	3214	3214	3214	3214	0.00
11:41	3254	3250	3254	3250	11,288.00
11:44	3250	3250	3250	3250	0.00
11:47	3250	3250	3250	3250	4,095.00
11:50	3253	3251	3251	3253	4,586.00
11:53	3253	3253	3253	3253	0.00
11:56	3266	3262	3266	3262	9,757.00
11:59	3262	3262	3262	3262	0.00
12:02	3255	3250	3253	3255	22,184.00
12:05	3255	3255	3255	3255	0.00
12:08	3252	3250	3252	3250	9,657.00
12:11	3250	3247	3247	3250	11,397.00
12:14	3250	3250	3250	3250	0.00
12:17	3250	3250	3250	3250	0.00
12:20	3250	3250	3250	3250	0.00
12:23	3250	3250	3250	3250	0.00
12:26	3250	3250	3250	3250	0.00
12:29	3250	3250	3250	3250	0.00
12:32	3246	3246	3246	3246	3,635.00
12:35	3246	3246	3246	3246	0.00
12:38	3246	3246	3246	3246	0.00
12:41	3250	3247	3250	3250	12,022.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025 09:15	3195	3195	3195	3195	0.00
17.06.2025 09:45	3195	3195	-99.99	-99.99	0.00
17.06.2025 10:15	3226	3195	3195	3212	39,454.00
17.06.2025 10:45	3230	3209	3212	3212	130,375.00
17.06.2025 11:15	3212	3196	3212	3209	60,126.00
17.06.2025 11:45	3212	3205	3208	3212	45,046.00
17.06.2025 12:15	3209	3181	3209	3199	40,225.00
17.06.2025 12:45	3199	3188	3193	3190	94,131.00
17.06.2025 13:15	3196	3190	3195	3193	24,342.00
17.06.2025 13:45	3192	3171	3192	3173	69,063.00
17.06.2025 14:15	3175	3169	3172	3171	22,963.00
17.06.2025 14:45	3175	3161	3175	3162	103,814.00
17.06.2025 15:15	3170	3165	3165	3170	114,955.00
17.06.2025 15:45	3168	3138	3167	3150	78,683.00
17.06.2025 16:15	3159	3148	3150	3159	39,274.00
17.06.2025 16:45	3155	3133	3154	3148	71,152.00
17.06.2025 17:15	3188	3155	3155	3186	148,007.00
17.06.2025 17:45	3199	3199	3199	3199	471,500.00
18.06.2025 09:15	3199	3199	3199	3199	0.00
18.06.2025 09:45	3199	3199	-99.99	-99.99	0.00
18.06.2025 10:15	3202	3188	3199	3188	5,082.00
18.06.2025 10:45	3193	3179	3180	3193	42,364.00
18.06.2025 11:15	3200	3190	3196	3196	210,620.00
18.06.2025 11:45	3200	3190	3199	3197	44,893.00
18.06.2025 12:15	3197	3188	3192	3197	38,506.00
18.06.2025 12:45	3196	3191	3196	3191	12,130.00
18.06.2025 13:15	3196	3183	3193	3183	27,347.00
18.06.2025 13:45	3180	3173	3179	3176	21,406.00
18.06.2025 14:15	3184	3176	3177	3182	24,483.00
18.06.2025 14:45	3185	3182	3183	3182	186,950.00
18.06.2025 15:15	3185	3178	3185	3178	27,088.00
18.06.2025 15:45	3184	3176	3178	3184	43,730.00
18.06.2025 16:15	3185	3170	3185	3180	160,861.00
18.06.2025 16:45	3266	3173	3180	3266	2,772,335.00
18.06.2025 17:15	3276	3218	3264	3237	614,842.00
18.06.2025 17:45	3250	3220	3220	3220	714,324.00
19.06.2025 09:15	3220	3220	3220	3220	0.00
19.06.2025 09:45	3220	3220	-99.99	-99.99	0.00
19.06.2025 10:15	3247	3216	3220	3247	40,821.00
19.06.2025 10:45	3232	3223	3232	3225	361,994.00
19.06.2025 11:15	3232	3203	3221	3229	182,060.00
19.06.2025 11:45	3226	3211	3223	3226	51,440.00
19.06.2025 12:15	3229	3204	3223	3206	44,853.00
19.06.2025 12:45	3215	3205	3214	3215	77,076.00
19.06.2025 13:15	3222	3206	3214	3208	34,641.00
19.06.2025 13:45	3207	3195	3201	3200	67,069.00
19.06.2025 14:15	3200	3171	3199	3198	189,028.00
19.06.2025 14:45	3198	3179	3197	3192	114,564.00
19.06.2025 15:15	3198	3185	3189	3190	324,428.00
19.06.2025 15:45	3200	3188	3198	3190	338,954.00
19.06.2025 16:15	3190	3188	3190	3190	157,064.00
19.06.2025 16:45	3200	3187	3189	3195	261,928.00
19.06.2025 17:15	3278	3174	3198	3180	561,995.00
19.06.2025 17:45	3222	3170	3201	3201	8,724,165.00
22.06.2025 09:15	3201	3201	3201	3201	0.00
22.06.2025 09:45	3201	3201	-99.99	-99.99	0.00
22.06.2025 10:15	3299	3201	3201	3292	98,462.00
22.06.2025 10:45	3300	3270	3300	3270	76,079.00
22.06.2025 11:15	3261	3247	3261	3258	91,890.00
22.06.2025 11:45	3261	3244	3251	3244	44,471.00
22.06.2025 12:15	3244	3224	3244	3241	40,936.00
22.06.2025 12:45	3250	3238	3242	3245	81,029.00
22.06.2025 13:15	3270	3234	3244	3270	278,142.00
22.06.2025 13:45	3290	3278	3280	3290	48,600.00
22.06.2025 14:15	3290	3256	3290	3256	95,221.00
22.06.2025 14:45	3263	3245	3245	3250	76,932.00
22.06.2025 15:15	3268	3243	3243	3260	345,043.00
22.06.2025 15:45	3260	3257	3260	3260	36,247.00
22.06.2025 16:15	3260	3250	3250	3250	402,707.00
22.06.2025 16:45	3250	3250	3250	3250	0.00
22.06.2025 17:15	3250	3250	3250	3250	0.00
22.06.2025 17:45	3250	3250	3250	3250	0.00
23.06.2025 09:15	3250	3250	3250	3250	0.00
23.06.2025 09:45	3260	3260	-99.99	-99.99	0.00
23.06.2025 10:15	3260	3229	3252	3240	122,085.00
23.06.2025 10:45	3238	3220	3235	3231	17,463.00
23.06.2025 11:15	3231	3200	3231	3213	48,483.00
23.06.2025 11:45	3254	3200	3202	3250	969,239.00
23.06.2025 12:15	3266	3244	3250	3250	100,781.00
23.06.2025 12:45	3250	3246	3250	3250	44,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2024	2,281.47	2,216.23	2,252.69	2,252.69	104,251.00
25.06.2024	2,408.11	2,321.76	2,348.63	2,381.25	273,223.00
26.06.2024	2,412.91	2,331.36	2,381.25	2,369.73	47,446.00
27.06.2024	2,452.24	2,309.29	2,369.73	2,374.53	181,347.00
30.06.2024	2,493.50	2,360.14	2,493.50	2,412.91	173,612.00
01.07.2024	2,483.90	2,365.90	2,483.90	2,382.21	15,130.00
02.07.2024	2,398.52	2,346.71	2,397.56	2,386.04	13,265.00
03.07.2024	2,417.70	2,371.65	2,386.04	2,390.84	16,068.00
04.07.2024	2,483.90	2,407.15	2,448.41	2,483.90	37,198.00
07.07.2024	2,590.40	2,494.46	2,494.46	2,583.68	58,882.00
08.07.2024	2,575.05	2,458.00	2,458.00	2,551.06	41,653.00
09.07.2024	2,668.11	2,529.96	2,576.01	2,588.48	88,293.00
10.07.2024	2,602.87	2,529.00	2,588.48	2,595.20	95,028.00
11.07.2024	2,709.36	2,632.61	2,670.03	2,691.14	33,588.00
14.07.2024	2,691.14	2,643.17	2,691.14	2,691.14	61,947.00
15.07.2024	2,739.11	2,686.34	2,731.43	2,715.12	22,144.00
16.07.2024	2,734.31	2,695.93	2,734.31	2,734.31	12,665.00
17.07.2024	2,734.31	2,681.54	2,734.31	2,732.39	8,364.00
18.07.2024	2,733.35	2,673.87	2,733.35	2,680.58	10,003.00
21.07.2024	2,680.58	2,633.57	2,680.58	2,658.52	6,855.00
22.07.2024	2,726.63	2,581.76	2,726.63	2,681.54	57,640.00
23.07.2024	2,734.31	2,692.10	2,731.43	2,731.43	16,749.00
24.07.2024	2,744.86	2,718.00	2,729.51	2,736.23	15,388.00
25.07.2024	2,734.31	2,695.93	2,734.31	2,714.16	6,175.00
28.07.2024	2,683.46	2,628.77	2,714.16	2,670.03	10,848.00
29.07.2024	2,734.31	2,619.18	2,734.31	2,648.92	3,919.00
30.07.2024	2,729.51	2,600.95	2,648.92	2,623.02	27,738.00
31.07.2024	2,681.54	2,576.97	2,623.02	2,617.26	32,500.00
01.08.2024	2,619.18	2,516.52	2,619.18	2,555.86	17,235.00
04.08.2024	2,661.39	2,506.93	2,555.86	2,601.91	7,303.00
05.08.2024	2,674.83	2,515.56	2,590.40	2,665.23	37,144.00
06.08.2024	2,734.31	2,674.83	2,734.31	2,734.31	52,948.00
07.08.2024	2,819.70	2,668.11	2,734.31	2,772.69	237,415.00
08.08.2024	2,843.68	2,714.16	2,772.69	2,793.79	73,473.00
11.08.2024	2,999.73	2,795.74	2,999.73	2,810.31	19,258.00
12.08.2024	2,810.31	2,729.68	2,810.31	2,750.08	10,967.00
14.08.2024	2,887.05	2,727.74	2,886.08	2,750.08	15,858.00
15.08.2024	2,797.68	2,708.31	2,708.31	2,793.79	28,196.00
18.08.2024	2,806.42	2,777.28	2,793.79	2,788.94	7,006.00
19.08.2024	2,773.39	2,701.51	2,788.94	2,721.91	19,296.00
20.08.2024	2,751.05	2,677.22	2,747.16	2,693.74	14,496.00
21.08.2024	2,754.94	2,632.54	2,693.74	2,715.11	73,116.00
22.08.2024	2,763.68	2,666.54	2,715.11	2,763.68	99,905.00
25.08.2024	2,863.73	2,764.65	2,764.65	2,863.73	22,057.00
26.08.2024	2,906.48	2,798.65	2,891.91	2,853.05	24,238.00
27.08.2024	2,899.68	2,823.91	2,840.42	2,867.62	119,741.00
28.08.2024	2,918.13	2,860.82	2,910.36	2,904.53	83,370.00
29.08.2024	2,960.88	2,862.76	2,904.53	2,917.16	124,083.00
01.09.2024	3,005.56	2,885.11	2,979.33	2,917.16	6,583.00
02.09.2024	2,971.56	2,886.08	2,971.56	2,918.13	6,454.00
03.09.2024	2,972.53	2,882.19	2,918.13	2,892.88	4,875.00
04.09.2024	2,953.10	2,870.53	2,953.10	2,876.36	5,196.00
05.09.2024	2,913.28	2,875.39	2,888.99	2,904.53	15,413.00
08.09.2024	2,913.28	2,849.16	2,894.82	2,887.05	6,664.00
09.09.2024	2,990.99	2,853.05	2,990.99	2,896.76	13,683.00
10.09.2024	2,967.68	2,894.82	2,914.25	2,953.10	17,984.00
11.09.2024	2,961.85	2,885.11	2,953.10	2,915.22	17,511.00
12.09.2024	2,952.13	2,916.19	2,915.22	2,930.76	2,768.00
15.09.2024	3,000.70	2,928.82	3,000.70	2,940.48	740.00
16.09.2024	2,961.85	2,865.68	2,940.48	2,889.96	3,743.00
17.09.2024	2,945.33	2,781.16	2,889.96	2,864.71	14,343.00
18.09.2024	2,942.42	2,819.05	2,942.42	2,878.31	6,921.00
19.09.2024	2,953.10	2,777.28	2,953.10	2,792.82	46,006.00
22.09.2024	2,835.56	2,751.05	2,751.05	2,788.94	8,992.00
23.09.2024	3,089.10	2,690.82	2,788.94	2,929.79	351,776.00
24.09.2024	3,035.67	2,943.39	3,001.68	2,976.42	125,128.00
25.09.2024	2,991.96	2,943.39	2,991.96	2,971.56	37,747.00
26.09.2024	3,049.27	2,924.93	3,049.27	2,991.96	37,906.00
29.09.2024	3,049.27	2,962.82	3,024.02	2,986.13	70,669.00
30.09.2024	3,001.68	2,923.96	2,999.73	2,996.82	89,173.00
01.10.2024	2,999.73	2,956.02	2,996.82	2,964.76	65,698.00
06.10.2024	2,964.76	2,919.10	2,964.76	2,961.85	16,785.00
07.10.2024	2,991.96	2,930.76	2,961.85	2,962.82	20,592.00
08.10.2024	2,988.08	2,939.50	2,969.62	2,959.90	14,264.00
09.10.2024	2,990.02	2,948.25	2,957.96	2,955.05	34,349.00
10.10.2024	2,956.99	2,923.96	2,955.05	2,935.62	17,187.00
13.10.2024	2,990.99	2,923.96	2,934.65	2,927.85	406,121.00
14.10.2024	2,948.25	2,894.82	2,948.25	2,924.93	12,055.00
15.10.2024	2,924.93	2,865.68	2,899.68	2,913.28	375,571.00
20.10.2024	2,987.10	2,933.68	2,933.68	2,945.33	24,475.00
21.10.2024	2,944.36	2,927.85	2,943.39	2,941.45	31,050.00
22.10.2024	2,941.45	2,907.45	2,941.45	2,911.33	28,565.00
27.10.2024	2,941.45	2,900.65	2,933.68	2,904.53	65,351.00
28.10.2024	2,922.99	2,897.73	2,922.99	2,903.56	20,151.00
29.10.2024	2,923.96	2,897.73	2,923.96	2,897.73	95,729.00
30.10.2024	2,982.25	2,897.73	2,897.73	2,952.13	203,952.00
31.10.2024	3,061.90	2,972.53	2,973.50	3,006.53	104,094.00
03.11.2024	3,027.90	2,933.68	3,006.53	3,001.68	9,583.00
04.11.2024	3,004.59	2,976.42	3,004.59	2,991.96	84,779.00
05.11.2024	2,991.96	2,941.45	2,991.96	2,972.53	75,385.00
06.11.2024	2,977.39	2,914.25	2,977.39	2,919.10	38,775.00
07.11.2024	2,971.56	2,879.28	2,971.56	2,879.28	1,234,295.00
10.11.2024	2,923.96	2,879.28	2,879.28	2,923.96	116,395.00
11.11.2024	2,948.25	2,892.88	2,923.96	2,903.56	49,750.00
12.11.2024	2,939.87	2,883.94	2,903.56	2,903.56	46,672.00
13.11.2024	2,932.02	2,885.90	2,903.56	2,890.81	238,435.00
14.11.2024	2,916.32	2,875.11	2,890.81	2,886.88	55,325.00
17.11.2024	2,918.28	2,868.24	2,886.88	2,908.47	32,548.00
18.11.2024	2,916.32	2,827.02	2,908.47	2,846.65	130,195.00
19.11.2024	2,885.90	2,803.47	2,846.65	2,836.84	108,114.00
20.11.2024	2,836.84	2,790.72	2,836.84	2,816.23	65,592.00
21.11.2024	2,914.36	2,776.98	2,816.23	2,892.77	132,053.00
24.11.2024	2,942.81	2,881.97	2,884.92	2,908.47	21,257.00
25.11.2024	2,941.83	2,898.66	2,900.62	2,928.09	88,162.00
26.11.2024	3,075.28	2,900.62	2,928.09	3,045.85	353,448.00
27.11.2024	3,090.98	3,022.30	3,027.20	3,051.73	99,681.00
28.11.2024	3,082.15	3,005.61	3,055.66	3,010.52	40,980.00
01.12.2024	3,060.56	3,010.52	3,010.52	3,021.31	28,380.00
02.12.2024	3,041.92	2,987.95	3,021.31	2,992.86	43,907.00
03.12.2024	3,045.85	3,004.63	2,992.86	3,014.45	27,054.00
04.12.2024	3,040.94	2,962.44	2,963.42	2,984.03	56,695.00
05.12.2024	3,016.41	2,952.63	3,016.41	2,956.55	57,620.00
08.12.2024	3,016.41	2,920.24	2,956.55	2,979.12	23,080.00
09.12.2024	3,008.56	2,957.53	2,979.12	2,963.42	130,377.00
10.12.2024	2,992.86	2,949.68	2,963.42	2,956.55	43,603.00
11.12.2024	2,975.19	2,901.60	2,975.19	2,901.60	52,535.00
12.12.2024	2,958.51	2,891.79	2,901.60	2,923.19	45,349.00
15.12.2024	2,927.11	2,823.10	2,923.19	2,839.78	33,133.00
16.12.2024	2,926.13	2,839.78	2,839.78	2,923.19	56,202.00
17.12.2024	2,944.78	2,880.01	2,923.19	2,887.86	77,977.00
18.12.2024	2,900.62	2,876.09	2,887.86	2,879.03	43,354.00
19.12.2024	2,865.29	2,797.59	2,865.29	2,836.84	720,516.00
22.12.2024	2,875.11	2,836.84	2,836.84	2,873.14	4,148.00
23.12.2024	2,893.75	2,807.40	2,893.75	2,817.21	33,208.00
24.12.2024	2,862.35	2,796.60	2,817.21	2,798.57	13,305.00
25.12.2024	2,848.61	2,796.60	2,798.57	2,798.57	25,301.00
26.12.2024	2,869.22	2,767.17	2,794.64	2,806.42	165,436.00
29.12.2024	2,806.42	2,778.94	2,806.42	2,806.42	22,306.00
30.12.2024	2,840.76	2,770.11	2,806.42	2,806.42	171,585.00
31.12.2024	2,832.91	2,774.04	2,806.42	2,800.53	343,767.00
01.01.2025	2,800.53	2,774.04	2,800.53	2,798.57	66,427.00
02.01.2025	2,812.30	2,785.81	2,798.57	2,797.59	58,395.00
05.01.2025	2,813.29	2,786.79	2,797.59	2,786.79	276,965.00
06.01.2025	2,869.22	2,786.79	2,786.79	2,828.99	94,396.00
07.01.2025	2,863.33	2,796.60	2,828.99	2,826.04	94,391.00
08.01.2025	2,826.04	2,779.92	2,826.04	2,810.34	49,185.00
09.01.2025	2,878.05	2,780.90	2,810.34	2,843.71	220,359.00
12.01.2025	2,846.65	2,749.50	2,843.71	2,834.87	25,019.00
13.01.2025	2,894.73	2,796.60	2,807.40	2,894.73	92,924.00
14.01.2025	2,928.09	2,870.20	2,894.73	2,913.37	74,904.00
15.01.2025	2,929.08	2,871.18	2,913.37	2,914.36	148,685.00
16.01.2025	2,968.33	2,928.09	2,942.81	2,947.72	67,542.00
19.01.2025	3,001.69	2,942.81	2,943.79	2,985.01	42,920.00
20.01.2025	3,016.41	2,937.91	2,985.01	3,009.54	47,804.00
21.01.2025	3,015.43	2,961.46	3,009.54	2,969.31	89,208.00
22.01.2025	2,995.80	2,917.30	2,970.29	2,967.34	120,526.00
23.01.2025	2,978.14	2,954.59	2,967.34	2,978.14	44,452.00
26.01.2025	2,986.97	2,951.64	2,978.14	2,978.14	333,555.00
27.01.2025	2,983.04	2,943.79	2,979.12	2,960.48	106,480.00
28.01.2025	3,029.16	2,916.32	2,975.19	2,983.04	460,229.00
29.01.2025	3,037.01	2,964.40	3,037.01	2,983.04	108,699.00
30.01.2025	3,020.33	2,946.74	2,983.04	3,015.43	432,021.00
02.02.2025	3,025.24	3,007.58	3,015.43	3,015.43	46,458.00
03.02.2025	3,010.52	2,951.64	2,951.64	3,007.58	104,523.00
04.02.2025	3,073.32	3,007.58	3,007.58	3,051.73	94,358.00
05.02.2025	3,159.67	3,051.73	3,051.73	3,159.67	170,825.00
06.02.2025	3,161.63	3,112.57	3,143.97	3,112.57	1,238,752.00
09.02.2025	3,157.71	3,079.21	3,112.57	3,138.08	29,975.00
10.02.2025	3,203.83	3,125.33	3,138.08	3,196.96	77,128.00
11.02.2025	3,201.87	3,131.22	3,198.92	3,155.75	65,491.00
12.02.2025	3,175.56	3,089.38	3,155.75	3,128.01	93,611.00
13.02.2025	3,234.00	3,127.02	3,128.01	3,173.58	63,691.00
16.02.2025	3,198.34	3,127.02	3,174.57	3,157.73	29,095.00
17.02.2025	3,202.30	3,110.18	3,157.73	3,110.18	123,603.00
18.02.2025	3,160.70	3,101.27	3,110.18	3,130.98	88,479.00
19.02.2025	3,224.09	3,096.32	3,130.98	3,161.69	108,052.00
20.02.2025	3,195.37	3,133.96	3,167.63	3,156.74	54,525.00
23.02.2025	3,156.74	3,092.35	3,156.74	3,098.30	17,769.00
24.02.2025	3,117.12	3,050.75	3,098.30	3,050.75	130,658.00
25.02.2025	3,083.44	3,005.19	3,050.75	3,005.19	44,475.00
26.02.2025	3,063.63	3,006.18	3,006.18	3,027.97	45,908.00
27.02.2025	3,066.60	2,991.32	3,027.97	2,997.27	66,915.00
02.03.2025	3,020.05	2,960.62	3,011.13	3,010.14	16,926.00
03.03.2025	3,064.62	2,961.61	3,010.14	2,966.56	122,656.00
04.03.2025	2,977.46	2,900.20	2,966.56	2,913.07	52,903.00
05.03.2025	2,938.83	2,860.58	2,913.07	2,860.58	47,867.00
06.03.2025	2,867.51	2,767.47	2,860.58	2,769.45	71,782.00
09.03.2025	2,908.12	2,769.45	2,769.45	2,855.62	30,070.00
10.03.2025	2,887.32	2,832.84	2,855.62	2,855.62	31,731.00
11.03.2025	2,957.65	2,815.01	2,855.62	2,949.72	84,877.00
12.03.2025	3,020.05	2,940.81	2,949.72	3,001.23	40,480.00
13.03.2025	3,025.99	2,973.49	2,976.47	3,005.19	37,943.00
16.03.2025	3,044.81	2,971.51	3,005.19	3,023.02	16,491.00
17.03.2025	3,032.92	2,961.61	2,987.36	3,005.19	116,681.00
18.03.2025	3,005.19	2,909.11	3,005.19	2,933.87	161,189.00
19.03.2025	2,962.60	2,890.29	2,933.87	2,944.77	66,563.00
20.03.2025	2,958.64	2,848.69	2,944.77	2,914.06	179,549.00
23.03.2025	2,912.08	2,723.89	2,912.08	2,744.69	51,806.00
24.03.2025	2,873.45	2,744.69	2,744.69	2,872.46	118,508.00
25.03.2025	2,905.15	2,833.83	2,872.46	2,853.64	35,357.00
26.03.2025	2,873.45	2,773.41	2,853.64	2,810.06	26,393.00
27.03.2025	2,882.37	2,765.49	2,882.37	2,853.64	45,358.00
30.03.2025	2,873.45	2,821.95	2,853.64	2,852.65	15,580.00
31.03.2025	2,852.65	2,795.20	2,795.20	2,822.94	82,435.00
01.04.2025	2,862.56	2,816.99	2,822.94	2,852.65	46,035.00
02.04.2025	2,971.51	2,851.66	2,852.65	2,951.70	65,547.00
03.04.2025	2,964.58	2,895.24	2,951.70	2,931.89	91,378.00
06.04.2025	2,967.55	2,787.28	2,822.94	2,919.02	26,559.00
07.04.2025	2,919.02	2,823.93	2,919.02	2,907.13	99,814.00
08.04.2025	3,001.23	2,911.09	2,919.02	3,001.23	73,821.00
09.04.2025	3,019.06	2,913.07	2,970.52	3,019.06	56,953.00
10.04.2025	3,089.38	2,976.47	3,045.80	3,025.99	64,931.00
14.04.2025	3,050.75	2,967.55	3,025.99	2,967.55	53,771.00
15.04.2025	3,016.09	2,960.62	2,967.55	3,013.11	21,858.00
16.04.2025	3,033.92	2,973.49	3,013.11	3,012.12	31,299.00
17.04.2025	3,034.91	2,993.30	3,012.12	3,010.14	61,861.00
20.04.2025	3,050.75	3,003.21	3,010.14	3,042.83	8,700.00
21.04.2025	3,054.72	2,975.48	3,042.83	3,011.13	35,188.00
22.04.2025	3,139.90	3,008.16	3,043.82	3,139.90	217,527.00
23.04.2025	3,240.93	3,145.84	3,159.71	3,224.09	255,919.00
24.04.2025	3,270.65	3,200.32	3,227.06	3,270.65	129,003.00
27.04.2025	3,297.39	3,248.85	3,297.39	3,264.70	60,525.00
28.04.2025	3,264.70	3,169.61	3,264.70	3,169.61	74,763.00
29.04.2025	3,203.29	3,102.26	3,169.61	3,199.33	225,985.00
04.05.2025	3,268.66	3,146.83	3,265.69	3,169.61	92,684.00
05.05.2025	3,180.51	3,054.72	3,169.61	3,149.80	253,872.00
06.05.2025	3,149.80	3,082.45	3,149.80	3,120.09	3,119,470.00
07.05.2025	3,226.07	3,064.62	3,113.16	3,214.19	152,273.00
08.05.2025	3,290.46	3,200.32	3,214.19	3,219.14	79,015.00
11.05.2025	3,238.95	3,174.57	3,216.17	3,195.37	33,007.00
12.05.2025	3,234.00	3,145.84	3,208.24	3,197.35	160,168.00
13.05.2025	3,256.78	3,161.69	3,197.35	3,251.83	37,342.00
14.05.2025	3,397.43	3,219.14	3,251.83	3,355.83	74,130.00
15.05.2025	3,396.44	3,322.15	3,338.00	3,338.00	60,068.00
18.05.2025	3,469.00	3,324.00	3,338.00	3,424.00	26,800.00
19.05.2025	3,430.00	3,384.00	3,424.00	3,402.00	68,990.00
20.05.2025	3,402.00	3,153.00	3,402.00	3,155.00	266,672.00
21.05.2025	3,163.00	3,064.00	3,150.00	3,145.00	481,526.00
22.05.2025	3,129.00	3,070.00	3,129.00	3,070.00	68,370.00
25.05.2025	3,099.00	3,039.00	3,070.00	3,082.00	21,603.00
26.05.2025	3,187.00	3,082.00	3,082.00	3,150.00	88,209.00
27.05.2025	3,220.00	3,117.00	3,150.00	3,198.00	111,955.00
28.05.2025	3,213.00	3,159.00	3,198.00	3,180.00	155,019.00
29.05.2025	3,226.00	3,118.00	3,200.00	3,186.00	112,713.00
03.06.2025	3,237.00	3,124.00	3,186.00	3,124.00	51,660.00
04.06.2025	3,124.00	3,075.00	3,119.00	3,121.00	40,590.00
05.06.2025	3,201.00	3,111.00	3,121.00	3,175.00	73,008.00
08.06.2025	3,235.00	3,077.00	3,235.00	3,160.00	32,354.00
09.06.2025	3,194.00	3,138.00	3,160.00	3,154.00	45,238.00
10.06.2025	3,154.00	3,095.00	3,150.00	3,098.00	36,649.00
11.06.2025	3,163.00	3,076.00	3,076.00	3,155.00	104,537.00
12.06.2025	3,119.00	3,028.00	3,071.00	3,040.00	127,000.00
15.06.2025	3,120.00	2,983.00	3,000.00	3,108.00	127,647.00
16.06.2025	3,271.00	3,094.00	3,108.00	3,195.00	237,169.00
17.06.2025	3,230.00	3,133.00	3,195.00	3,199.00	88,223.00
18.06.2025	3,276.00	3,170.00	3,199.00	3,220.00	244,895.00
19.06.2025	3,247.00	3,171.00	3,220.00	3,201.00	471,040.00
22.06.2025	3,300.00	3,201.00	3,201.00	3,250.00	84,855.00
23.06.2025	3,266.00	3,200.00	-99.99	3,250.00	0.00

צרו איתנו קשר *5988