גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:03	3042	3042	3042	3042	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025 09:15	2950	2950	2950	2950	0.00
14.01.2025 09:45	2950	2950	-99.99	-99.99	0.00
14.01.2025 10:15	2984	2950	2950	2984	54,602.00
14.01.2025 10:45	2980	2960	2980	2968	197,490.00
14.01.2025 11:15	2965	2959	2959	2962	7,523.00
14.01.2025 11:45	2958	2942	2958	2942	71,020.00
14.01.2025 12:15	2944	2934	2942	2944	4,879.00
14.01.2025 12:45	2948	2939	2948	2945	30,842.00
14.01.2025 13:15	2947	2942	2946	2942	2,592.00
14.01.2025 13:45	2941	2936	2941	2939	7,321.00
14.01.2025 14:15	2944	2925	2925	2939	7,726.00
14.01.2025 14:45	2955	2936	2936	2951	134,621.00
14.01.2025 15:15	2955	2944	2944	2954	14,233.00
14.01.2025 15:45	2954	2946	2951	2950	44,644.00
14.01.2025 16:15	2954	2948	2949	2953	29,840.00
14.01.2025 16:45	2955	2950	2953	2955	104,102.00
14.01.2025 17:15	2955	2944	2955	2950	64,860.00
14.01.2025 17:45	3090	2952	2969	2969	727,345.00
15.01.2025 09:15	2969	2969	2969	2969	0.00
15.01.2025 09:45	2969	2969	-99.99	-99.99	0.00
15.01.2025 10:15	2971	2969	2971	2971	3,060.00
15.01.2025 10:45	2969	2964	2969	2968	6,735.00
15.01.2025 11:15	2967	2942	2967	2944	61,426.00
15.01.2025 11:45	2944	2926	2944	2926	10,139.00
15.01.2025 12:15	2942	2930	2934	2942	7,397.00
15.01.2025 12:45	2947	2941	2941	2947	9,952.00
15.01.2025 13:15	2950	2943	2949	2950	7,784.00
15.01.2025 13:45	2950	2946	2946	2947	7,312.00
15.01.2025 14:15	2950	2945	2950	2949	2,946.00
15.01.2025 14:45	2950	2946	2950	2946	3,862.00
15.01.2025 15:15	2950	2942	2944	2950	49,391.00
15.01.2025 15:45	2950	2950	2950	2950	29,028.00
15.01.2025 16:15	2969	2946	2950	2968	360,354.00
15.01.2025 16:45	2980	2968	2968	2975	166,740.00
15.01.2025 17:15	2975	2966	2975	2974	302,500.00
15.01.2025 17:45	3080	2966	2975	2970	2,076,179.00
16.01.2025 09:15	2970	2970	2970	2970	0.00
16.01.2025 09:45	3030	2990	-99.99	-99.99	0.00
16.01.2025 10:15	3025	2997	2999	3025	35,495.00
16.01.2025 10:45	3021	2998	3021	3006	29,353.00
16.01.2025 11:15	3000	2989	3000	2996	21,392.00
16.01.2025 11:45	3010	3006	3006	3007	6,496.00
16.01.2025 12:15	3007	3001	3007	3001	9,012.00
16.01.2025 12:45	3007	3000	3005	3004	11,589.00
16.01.2025 13:15	3008	3002	3005	3006	13,644.00
16.01.2025 13:45	3007	2992	3005	2992	29,334.00
16.01.2025 14:15	3007	2997	2997	3007	24,661.00
16.01.2025 14:45	3006	2984	3006	2992	43,039.00
16.01.2025 15:15	2992	2989	2992	2992	44,338.00
16.01.2025 15:45	2992	2990	2992	2992	123,059.00
16.01.2025 16:15	2992	2989	2990	2992	26,416.00
16.01.2025 16:45	3006	2991	2992	3005	77,060.00
16.01.2025 17:15	3005	3002	3004	3004	260,713.00
16.01.2025 17:45	3007	3004	3004	3004	429,031.00
19.01.2025 09:15	3004	3004	3004	3004	0.00
19.01.2025 09:45	3004	3004	-99.99	-99.99	0.00
19.01.2025 10:15	3006	2970	3000	3006	19,469.00
19.01.2025 10:45	3015	3009	3010	3015	74,315.00
19.01.2025 11:15	3015	3013	3015	3013	17,002.00
19.01.2025 11:45	3015	3012	3014	3012	31,283.00
19.01.2025 12:15	3015	3009	3009	3015	30,525.00
19.01.2025 12:45	3015	3010	3015	3013	61,232.00
19.01.2025 13:15	3014	3013	3013	3014	18,201.00
19.01.2025 13:45	3059	3009	3014	3059	182,788.00
19.01.2025 14:15	3059	3037	3037	3059	56,550.00
19.01.2025 14:45	3047	3037	3047	3044	29,149.00
19.01.2025 15:15	3044	3030	3044	3030	66,738.00
19.01.2025 15:45	3042	3022	3030	3039	84,872.00
19.01.2025 16:15	3042	3040	3042	3042	273,019.00
19.01.2025 16:45	3042	3042	3042	3042	0.00
19.01.2025 17:15	3042	3042	3042	3042	0.00
19.01.2025 17:45	3042	3042	3042	3042	0.00
20.01.2025 09:15	3042	3042	3042	3042	0.00
20.01.2025 09:45	3042	3042	-99.99	-99.99	0.00
20.01.2025 10:15	3042	3027	3042	3027	8,425.00
20.01.2025 10:45	3037	3035	3035	3035	1,335.00
20.01.2025 11:15	3039	3035	3035	3039	10,479.00
20.01.2025 11:45	3038	3033	3038	3036	7,678.00
20.01.2025 12:15	3038	3032	3033	3038	9,374.00
20.01.2025 12:45	3036	3030	3036	3030	22,455.00
20.01.2025 13:15	3029	3024	3024	3029	2,995.00
20.01.2025 13:45	3027	3021	3027	3021	9,914.00
20.01.2025 14:15	3022	3011	3022	3011	6,243.00
20.01.2025 14:45	3024	3009	3009	3024	26,501.00
20.01.2025 15:15	3029	3012	3018	3018	27,834.00
20.01.2025 15:45	3025	3014	3015	3025	43,938.00
20.01.2025 16:15	3051	3027	3027	3032	99,125.00
20.01.2025 16:45	3043	3036	3036	3040	63,475.00
20.01.2025 17:15	3080	3040	3040	3074	193,493.00
20.01.2025 17:45	3074	3057	3067	3067	383,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2024	2,767.08	2,727.15	2,767.08	2,751.87	10,388.00
23.01.2024	2,767.08	2,701.47	2,751.87	2,741.41	9,511.00
24.01.2024	2,782.30	2,702.42	2,767.08	2,723.34	16,628.00
25.01.2024	2,721.44	2,667.24	2,723.34	2,667.24	139,679.00
28.01.2024	2,757.58	2,661.54	2,662.49	2,757.58	58,000.00
29.01.2024	2,823.19	2,690.06	2,757.58	2,780.40	148,832.00
30.01.2024	2,791.81	2,733.80	2,780.40	2,791.81	21,313.00
31.01.2024	2,826.99	2,760.43	2,826.99	2,811.78	19,796.00
01.02.2024	2,811.78	2,733.80	2,811.78	2,733.80	28,483.00
04.02.2024	2,805.12	2,686.26	2,805.12	2,704.33	9,079.00
05.02.2024	2,824.14	2,672.00	2,824.14	2,694.82	26,812.00
06.02.2024	2,780.40	2,690.06	2,694.82	2,780.40	32,764.00
07.02.2024	2,818.43	2,692.92	2,818.43	2,699.57	106,951.00
08.02.2024	2,742.36	2,652.98	2,742.36	2,680.55	201,969.00
11.02.2024	2,718.59	2,614.94	2,718.59	2,625.40	44,014.00
12.02.2024	2,675.80	2,620.65	2,662.49	2,675.80	354,648.00
13.02.2024	2,732.85	2,629.21	2,719.54	2,658.68	39,624.00
14.02.2024	2,661.54	2,596.88	2,661.54	2,614.94	23,237.00
15.02.2024	2,660.58	2,586.42	2,660.58	2,642.52	61,525.00
18.02.2024	2,676.75	2,628.25	2,676.75	2,662.49	33,225.00
19.02.2024	2,706.75	2,646.13	2,662.49	2,700.01	72,457.00
20.02.2024	2,700.01	2,667.30	2,677.88	2,691.35	19,674.00
21.02.2024	2,694.24	2,657.68	2,691.35	2,669.22	23,521.00
22.02.2024	2,684.62	2,626.88	2,684.62	2,641.32	57,431.00
25.02.2024	2,713.48	2,660.56	2,681.73	2,713.48	42,745.00
26.02.2024	2,741.39	2,674.03	2,713.48	2,725.99	59,953.00
28.02.2024	2,784.69	2,692.32	2,784.69	2,718.30	60,586.00
29.02.2024	2,723.11	2,703.86	2,718.30	2,718.30	158,996.00
03.03.2024	2,771.22	2,718.30	2,718.30	2,745.24	8,905.00
04.03.2024	2,764.48	2,702.90	2,745.24	2,703.86	25,394.00
05.03.2024	2,708.67	2,679.81	2,703.86	2,702.90	19,579.00
06.03.2024	2,746.20	2,692.32	2,702.90	2,727.92	39,098.00
07.03.2024	2,724.07	2,685.58	2,727.92	2,685.58	46,398.00
10.03.2024	2,721.18	2,670.18	2,698.09	2,708.67	24,000.00
11.03.2024	2,750.05	2,690.39	2,708.67	2,700.01	34,436.00
12.03.2024	2,700.01	2,626.88	2,700.01	2,633.62	30,562.00
13.03.2024	2,633.62	2,593.21	2,633.62	2,598.02	22,007.00
14.03.2024	2,680.77	2,598.98	2,631.70	2,614.38	392,390.00
17.03.2024	2,735.62	2,614.38	2,614.38	2,707.71	46,665.00
18.03.2024	2,784.69	2,691.35	2,707.71	2,766.41	76,076.00
19.03.2024	2,807.78	2,723.11	2,766.41	2,773.14	48,073.00
20.03.2024	2,856.86	2,800.09	2,773.14	2,815.48	72,698.00
21.03.2024	2,910.74	2,803.93	2,815.48	2,858.78	60,925.00
25.03.2024	2,910.74	2,821.25	2,858.78	2,840.50	20,701.00
26.03.2024	2,886.69	2,798.16	2,886.69	2,810.67	21,644.00
27.03.2024	2,837.61	2,739.46	2,795.27	2,747.16	34,784.00
28.03.2024	2,807.78	2,696.16	2,807.78	2,696.16	26,344.00
31.03.2024	2,702.90	2,670.18	2,696.16	2,675.00	14,811.00
01.04.2024	2,787.58	2,622.07	2,675.00	2,646.13	55,180.00
02.04.2024	2,632.66	2,549.91	2,646.13	2,598.02	69,172.00
03.04.2024	2,614.38	2,569.15	2,598.02	2,578.77	56,342.00
04.04.2024	2,607.64	2,545.09	2,578.77	2,578.77	20,831.00
07.04.2024	2,636.51	2,565.30	2,578.77	2,609.56	16,252.00
08.04.2024	2,742.35	2,609.56	2,742.35	2,675.00	161,408.00
09.04.2024	2,730.80	2,635.54	2,675.00	2,645.17	59,706.00
10.04.2024	2,675.00	2,598.02	2,645.17	2,622.07	38,956.00
11.04.2024	2,615.34	2,578.77	2,622.07	2,584.55	30,560.00
14.04.2024	2,694.24	2,532.59	2,540.28	2,694.24	25,443.00
15.04.2024	2,705.79	2,628.81	2,694.24	2,635.54	50,512.00
16.04.2024	2,683.66	2,565.30	2,683.66	2,582.62	36,673.00
17.04.2024	2,600.90	2,526.81	2,582.62	2,545.09	14,496.00
18.04.2024	2,565.30	2,532.59	2,545.09	2,556.64	56,839.00
21.04.2024	2,643.24	2,571.07	2,556.64	2,593.21	18,474.00
24.04.2024	2,598.98	2,573.96	2,597.06	2,598.02	16,376.00
25.04.2024	2,598.02	2,550.87	2,598.02	2,565.30	19,223.00
30.04.2024	2,593.21	2,531.62	2,593.21	2,566.26	33,192.00
01.05.2024	2,583.58	2,528.74	2,566.26	2,540.28	72,172.00
02.05.2024	2,579.74	2,492.17	2,553.75	2,492.17	107,800.00
05.05.2024	2,527.77	2,487.36	2,527.77	2,493.13	50,490.00
06.05.2024	2,495.06	2,455.61	2,493.13	2,462.34	24,887.00
07.05.2024	2,544.13	2,448.87	2,448.87	2,539.32	115,434.00
08.05.2024	2,544.13	2,505.64	2,544.13	2,530.66	21,933.00
09.05.2024	2,535.47	2,521.04	2,530.66	2,521.04	26,620.00
12.05.2024	2,559.53	2,522.00	2,552.79	2,549.91	59,115.00
15.05.2024	2,604.66	2,512.75	2,549.91	2,527.42	43,209.00
16.05.2024	2,527.42	2,463.87	2,527.42	2,500.04	38,152.00
19.05.2024	2,590.97	2,465.82	2,590.97	2,478.53	16,472.00
20.05.2024	2,522.53	2,405.20	2,478.53	2,452.13	76,960.00
21.05.2024	2,560.66	2,401.29	2,560.66	2,501.02	157,936.00
22.05.2024	2,500.04	2,387.60	2,501.02	2,409.11	88,281.00
23.05.2024	2,512.75	2,358.27	2,512.75	2,388.58	459,579.00
26.05.2024	2,422.80	2,370.98	2,388.58	2,372.94	40,001.00
27.05.2024	2,420.85	2,360.23	2,420.85	2,385.65	507,131.00
28.05.2024	2,405.20	2,368.05	2,397.38	2,386.63	502,655.00
29.05.2024	2,456.04	2,395.43	2,386.63	2,440.40	176,507.00
30.05.2024	2,469.73	2,398.36	2,469.73	2,437.47	23,855.00
02.06.2024	2,502.98	2,428.67	2,502.98	2,492.22	23,475.00
03.06.2024	2,550.88	2,442.36	2,492.22	2,538.17	87,521.00
04.06.2024	2,527.42	2,452.13	2,517.64	2,514.71	46,031.00
05.06.2024	2,542.08	2,395.43	2,514.71	2,440.40	105,090.00
06.06.2024	2,470.71	2,365.12	2,470.71	2,397.38	43,591.00
09.06.2024	2,458.98	2,356.32	2,434.53	2,375.87	24,552.00
10.06.2024	2,421.82	2,346.54	2,421.82	2,408.14	239,598.00
13.06.2024	2,437.47	2,336.76	2,420.85	2,366.09	56,649.00
16.06.2024	2,390.54	2,322.10	2,366.09	2,334.81	123,750.00
17.06.2024	2,442.36	2,332.85	2,332.85	2,429.65	208,383.00
18.06.2024	2,435.51	2,372.94	2,435.51	2,402.27	42,115.00
19.06.2024	2,435.51	2,357.29	2,402.27	2,374.89	19,889.00
20.06.2024	2,366.09	2,321.12	2,361.21	2,322.10	326,993.00
23.06.2024	2,344.58	2,280.05	2,344.58	2,295.70	20,891.00
24.06.2024	2,325.03	2,258.54	2,295.70	2,295.70	104,251.00
25.06.2024	2,454.09	2,366.09	2,393.47	2,426.71	273,223.00
26.06.2024	2,458.98	2,375.87	2,426.71	2,414.98	47,446.00
27.06.2024	2,499.06	2,353.38	2,414.98	2,419.87	181,347.00
30.06.2024	2,541.11	2,405.20	2,541.11	2,458.98	173,612.00
01.07.2024	2,531.33	2,411.07	2,531.33	2,427.69	15,130.00
02.07.2024	2,444.31	2,391.51	2,443.33	2,431.60	13,265.00
03.07.2024	2,463.87	2,416.94	2,431.60	2,436.49	16,068.00
04.07.2024	2,531.33	2,453.11	2,495.15	2,531.33	37,198.00
07.07.2024	2,639.86	2,542.08	2,542.08	2,633.01	58,882.00
08.07.2024	2,624.21	2,504.93	2,504.93	2,599.77	41,653.00
09.07.2024	2,719.05	2,578.26	2,625.19	2,637.90	88,293.00
10.07.2024	2,652.57	2,577.28	2,637.90	2,644.75	95,028.00
11.07.2024	2,761.09	2,682.88	2,721.01	2,742.52	33,588.00
14.07.2024	2,742.52	2,693.63	2,742.52	2,742.52	61,947.00
15.07.2024	2,791.40	2,737.63	2,783.58	2,766.96	22,144.00
16.07.2024	2,786.52	2,747.41	2,786.52	2,786.52	12,665.00
17.07.2024	2,786.52	2,732.74	2,786.52	2,784.56	8,364.00
18.07.2024	2,785.54	2,724.92	2,785.54	2,731.76	10,003.00
21.07.2024	2,731.76	2,683.85	2,731.76	2,709.28	6,855.00
22.07.2024	2,778.69	2,631.06	2,778.69	2,732.74	57,640.00
23.07.2024	2,786.52	2,743.50	2,783.58	2,783.58	16,749.00
24.07.2024	2,797.27	2,769.89	2,781.63	2,788.47	15,388.00
25.07.2024	2,786.52	2,747.41	2,786.52	2,765.98	6,175.00
28.07.2024	2,734.70	2,678.97	2,765.98	2,721.01	10,848.00
29.07.2024	2,786.52	2,669.19	2,786.52	2,699.50	3,919.00
30.07.2024	2,781.63	2,650.61	2,699.50	2,673.10	27,738.00
31.07.2024	2,732.74	2,626.17	2,673.10	2,667.23	32,500.00
01.08.2024	2,669.19	2,564.57	2,669.19	2,604.66	17,235.00
04.08.2024	2,712.21	2,554.79	2,604.66	2,651.59	7,303.00
05.08.2024	2,725.90	2,563.59	2,639.86	2,716.12	37,144.00
06.08.2024	2,786.52	2,725.90	2,786.52	2,786.52	52,948.00
07.08.2024	2,873.53	2,719.05	2,786.52	2,825.62	237,415.00
08.08.2024	2,897.98	2,765.98	2,825.62	2,847.13	73,473.00
11.08.2024	3,057.01	2,849.11	3,057.01	2,863.96	19,258.00
12.08.2024	2,863.96	2,781.80	2,863.96	2,802.59	10,967.00
14.08.2024	2,942.17	2,779.82	2,941.18	2,802.59	15,858.00
15.08.2024	2,851.09	2,760.02	2,760.02	2,847.13	28,196.00
18.08.2024	2,860.00	2,830.30	2,847.13	2,842.18	7,006.00
19.08.2024	2,826.34	2,753.09	2,842.18	2,773.88	19,296.00
20.08.2024	2,803.58	2,728.34	2,799.62	2,745.17	14,496.00
21.08.2024	2,807.54	2,682.80	2,745.17	2,766.95	73,116.00
22.08.2024	2,816.45	2,717.45	2,766.95	2,816.45	99,905.00
25.08.2024	2,918.41	2,817.44	2,817.44	2,918.41	22,057.00
26.08.2024	2,961.97	2,852.08	2,947.12	2,907.52	24,238.00
27.08.2024	2,955.04	2,877.82	2,894.65	2,922.37	119,741.00
28.08.2024	2,973.85	2,915.44	2,965.93	2,959.99	83,370.00
29.08.2024	3,017.41	2,917.42	2,959.99	2,972.86	124,083.00
01.09.2024	3,062.95	2,940.19	3,036.22	2,972.86	6,583.00
02.09.2024	3,028.30	2,941.18	3,028.30	2,973.85	6,454.00
03.09.2024	3,029.29	2,937.22	2,973.85	2,948.11	4,875.00
04.09.2024	3,009.49	2,925.34	3,009.49	2,931.28	5,196.00
05.09.2024	2,968.90	2,930.29	2,944.15	2,959.99	15,413.00
08.09.2024	2,968.90	2,903.56	2,950.09	2,942.17	6,664.00
09.09.2024	3,048.10	2,907.52	3,048.10	2,952.07	13,683.00
10.09.2024	3,024.34	2,950.09	2,969.89	3,009.49	17,984.00
11.09.2024	3,018.40	2,940.19	3,009.49	2,970.88	17,511.00
12.09.2024	3,008.50	2,971.87	2,970.88	2,986.72	2,768.00
15.09.2024	3,058.00	2,984.74	3,058.00	2,996.62	740.00
16.09.2024	3,018.40	2,920.39	2,996.62	2,945.14	3,743.00
17.09.2024	3,001.57	2,834.26	2,945.14	2,919.40	14,343.00
18.09.2024	2,998.60	2,872.87	2,998.60	2,933.26	6,921.00
19.09.2024	3,009.49	2,830.30	3,009.49	2,846.14	46,006.00
22.09.2024	2,889.70	2,803.58	2,803.58	2,842.18	8,992.00
23.09.2024	3,148.08	2,742.20	2,842.18	2,985.73	351,776.00
24.09.2024	3,093.64	2,999.59	3,058.99	3,033.25	125,128.00
25.09.2024	3,049.09	2,999.59	3,049.09	3,028.30	37,747.00
26.09.2024	3,107.49	2,980.78	3,107.49	3,049.09	37,906.00
29.09.2024	3,107.49	3,019.39	3,081.76	3,043.15	70,669.00
30.09.2024	3,058.99	2,979.79	3,057.01	3,054.04	89,173.00
01.10.2024	3,057.01	3,012.46	3,054.04	3,021.37	65,698.00
06.10.2024	3,021.37	2,974.84	3,021.37	3,018.40	16,785.00
07.10.2024	3,049.09	2,986.72	3,018.40	3,019.39	20,592.00
08.10.2024	3,045.13	2,995.63	3,026.32	3,016.42	14,264.00
09.10.2024	3,047.11	3,004.54	3,014.44	3,011.47	34,349.00
10.10.2024	3,013.45	2,979.79	3,011.47	2,991.67	17,187.00
13.10.2024	3,048.10	2,979.79	2,990.68	2,983.75	406,121.00
14.10.2024	3,004.54	2,950.09	3,004.54	2,980.78	12,055.00
15.10.2024	2,980.78	2,920.39	2,955.04	2,968.90	375,571.00
20.10.2024	3,044.14	2,989.69	2,989.69	3,001.57	24,475.00
21.10.2024	3,000.58	2,983.75	2,999.59	2,997.61	31,050.00
22.10.2024	2,997.61	2,962.96	2,997.61	2,966.92	28,565.00
27.10.2024	2,997.61	2,956.03	2,989.69	2,959.99	65,351.00
28.10.2024	2,978.80	2,953.06	2,978.80	2,959.00	20,151.00
29.10.2024	2,979.79	2,953.06	2,979.79	2,953.06	95,729.00
30.10.2024	3,039.19	2,953.06	2,953.06	3,008.50	203,952.00
31.10.2024	3,120.36	3,029.29	3,030.28	3,063.94	104,094.00
03.11.2024	3,085.72	2,989.69	3,063.94	3,058.99	9,583.00
04.11.2024	3,061.96	3,033.25	3,061.96	3,049.09	84,779.00
05.11.2024	3,049.09	2,997.61	3,049.09	3,029.29	75,385.00
06.11.2024	3,034.24	2,969.89	3,034.24	2,974.84	38,775.00
07.11.2024	3,028.30	2,934.25	3,028.30	2,934.25	1,234,295.00
10.11.2024	2,979.79	2,934.25	2,934.25	2,979.79	116,395.00
11.11.2024	3,004.54	2,948.11	2,979.79	2,959.00	49,750.00
12.11.2024	2,996.00	2,939.00	2,959.00	2,959.00	46,672.00
13.11.2024	2,988.00	2,941.00	2,959.00	2,946.00	238,435.00
14.11.2024	2,972.00	2,930.00	2,946.00	2,942.00	55,325.00
17.11.2024	2,974.00	2,923.00	2,942.00	2,964.00	32,548.00
18.11.2024	2,972.00	2,881.00	2,964.00	2,901.00	130,195.00
19.11.2024	2,941.00	2,857.00	2,901.00	2,891.00	108,114.00
20.11.2024	2,891.00	2,844.00	2,891.00	2,870.00	65,592.00
21.11.2024	2,970.00	2,830.00	2,870.00	2,948.00	132,053.00
24.11.2024	2,999.00	2,937.00	2,940.00	2,964.00	21,257.00
25.11.2024	2,998.00	2,954.00	2,956.00	2,984.00	88,162.00
26.11.2024	3,134.00	2,956.00	2,984.00	3,104.00	353,448.00
27.11.2024	3,150.00	3,080.00	3,085.00	3,110.00	99,681.00
28.11.2024	3,141.00	3,063.00	3,114.00	3,068.00	40,980.00
01.12.2024	3,119.00	3,068.00	3,068.00	3,079.00	28,380.00
02.12.2024	3,100.00	3,045.00	3,079.00	3,050.00	43,907.00
03.12.2024	3,104.00	3,062.00	3,050.00	3,072.00	27,054.00
04.12.2024	3,099.00	3,019.00	3,020.00	3,041.00	56,695.00
05.12.2024	3,074.00	3,009.00	3,074.00	3,013.00	57,620.00
08.12.2024	3,074.00	2,976.00	3,013.00	3,036.00	23,080.00
09.12.2024	3,066.00	3,014.00	3,036.00	3,020.00	130,377.00
10.12.2024	3,050.00	3,006.00	3,020.00	3,013.00	43,603.00
11.12.2024	3,032.00	2,957.00	3,032.00	2,957.00	52,535.00
12.12.2024	3,015.00	2,947.00	2,957.00	2,979.00	45,349.00
15.12.2024	2,983.00	2,877.00	2,979.00	2,894.00	33,133.00
16.12.2024	2,982.00	2,894.00	2,894.00	2,979.00	56,202.00
17.12.2024	3,001.00	2,935.00	2,979.00	2,943.00	77,977.00
18.12.2024	2,956.00	2,931.00	2,943.00	2,934.00	43,354.00
19.12.2024	2,920.00	2,851.00	2,920.00	2,891.00	720,516.00
22.12.2024	2,930.00	2,891.00	2,891.00	2,928.00	4,148.00
23.12.2024	2,949.00	2,861.00	2,949.00	2,871.00	33,208.00
24.12.2024	2,917.00	2,850.00	2,871.00	2,852.00	13,305.00
25.12.2024	2,903.00	2,850.00	2,852.00	2,852.00	25,301.00
26.12.2024	2,924.00	2,820.00	2,848.00	2,860.00	165,436.00
29.12.2024	2,860.00	2,832.00	2,860.00	2,860.00	22,306.00
30.12.2024	2,895.00	2,823.00	2,860.00	2,860.00	171,585.00
31.12.2024	2,887.00	2,827.00	2,860.00	2,854.00	343,767.00
01.01.2025	2,854.00	2,827.00	2,854.00	2,852.00	66,427.00
02.01.2025	2,866.00	2,839.00	2,852.00	2,851.00	58,395.00
05.01.2025	2,867.00	2,840.00	2,851.00	2,840.00	276,965.00
06.01.2025	2,924.00	2,840.00	2,840.00	2,883.00	94,396.00
07.01.2025	2,918.00	2,850.00	2,883.00	2,880.00	94,391.00
08.01.2025	2,880.00	2,833.00	2,880.00	2,864.00	49,185.00
09.01.2025	2,933.00	2,834.00	2,864.00	2,898.00	220,359.00
12.01.2025	2,901.00	2,802.00	2,898.00	2,889.00	25,019.00
13.01.2025	2,950.00	2,850.00	2,861.00	2,950.00	92,924.00
14.01.2025	2,984.00	2,925.00	2,950.00	2,969.00	74,904.00
15.01.2025	2,985.00	2,926.00	2,969.00	2,970.00	148,685.00
16.01.2025	3,025.00	2,984.00	2,999.00	3,004.00	67,542.00
19.01.2025	3,059.00	2,999.00	3,000.00	3,042.00	42,920.00
20.01.2025	3,074.00	2,994.00	3,042.00	3,067.00	47,804.00

צרו איתנו קשר *5988