גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4080	4080	4080	4080	0.00
09:44	4150	4150	4150	4150	0.00
09:47	4150	4150	4150	4150	0.00
09:50	4149	4149	4149	4149	0.00
09:53	4149	4149	4149	4149	0.00
09:56	4149	4149	4149	4149	0.00
09:59	4133	4117	4117	4120	98,425.00
10:02	4150	4149	4149	4150	66,058.00
10:05	4160	4145	4145	4160	40,803.00
10:08	4158	4158	4158	4158	540.00
10:11	4195	4191	4191	4195	22,063.00
10:14	4199	4180	4199	4180	11,007.00
10:20	4170	4160	4170	4160	11,536.00
10:23	4138	4121	4121	4133	166,390.00
10:26	4136	4136	4136	4136	1,116.00
10:29	4158	4128	4128	4158	6,142.00
10:32	4158	4135	4157	4136	20,443.00
10:35	4127	4121	4121	4126	2,144.00
10:38	4122	4122	4122	4122	1,112.00
10:41	4124	4124	4124	4124	1,195.00
10:44	4115	4112	4113	4115	1,974.00
10:47	4117	4115	4117	4115	1,934.00
10:53	4108	4097	4100	4108	17,138.00
10:56	4107	4107	4107	4107	11,047.00
10:59	4124	4111	4111	4118	3,049.00
11:02	4123	4123	4123	4123	1,071.00
11:05	4128	4126	4126	4128	3,837.00
11:08	4130	4117	4127	4117	15,004.00
11:17	4130	4128	4129	4130	17,134.00
11:20	4129	4128	4129	4129	2,188.00
11:23	4131	4126	4127	4130	28,368.00
11:26	4135	4129	4129	4130	17,569.00
11:29	4127	4126	4126	4126	3,796.00
11:32	4166	4126	4126	4152	526,054.00
11:35	4176	4161	4166	4176	15,024.00
11:38	4168	4160	4168	4163	34,242.00
11:41	4163	4157	4159	4157	27,160.00
11:44	4153	4140	4153	4140	32,003.00
11:47	4140	4130	4140	4133	229,638.00
11:50	4133	4130	4130	4131	2,974.00
11:53	4146	4131	4131	4146	7,454.00
11:59	4160	4150	4150	4160	127,662.00
12:02	4193	4164	4193	4164	44,358.00
12:05	4173	4156	4160	4167	40,837.00
12:08	4167	4167	4167	4167	5,417.00
12:11	4171	4163	4171	4163	7,040.00
12:14	4167	4155	4161	4155	32,674.00
12:17	4153	4150	4153	4153	24,128.00
12:23	4167	4159	4167	4159	1,664.00
12:26	4165	4156	4159	4157	12,226.00
12:29	4174	4159	4159	4174	61,505.00
12:32	4168	4159	4167	4168	34,382.00
12:35	4181	4171	4181	4181	5,643.00
12:38	4182	4156	4168	4156	68,640.00
12:41	4186	4151	4151	4170	152,542.00
12:44	4178	4164	4174	4164	48,308.00
12:47	4166	4165	4166	4165	8,414.00
12:50	4174	4174	4174	4174	1,293.00
12:53	4178	4171	4171	4177	12,984.00
12:56	4178	4178	4178	4178	1,880.00
12:59	4177	4171	4177	4172	15,061.00
13:02	4170	4168	4170	4168	30,770.00
13:05	4170	4167	4169	4168	32,087.00
13:08	4178	4169	4169	4170	10,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	4100	4100	4100	4100	0.00
05.02.2026 09:45	5000	4180	-99.99	-99.99	0.00
05.02.2026 10:15	4162	4102	4161	4102	34,655.00
05.02.2026 10:45	4085	4081	4081	4085	9,146.00
05.02.2026 11:15	4085	4060	4085	4071	62,719.00
05.02.2026 11:45	4077	4053	4063	4068	242,901.00
05.02.2026 12:15	4072	4024	4070	4034	204,503.00
05.02.2026 12:45	4060	4023	4023	4040	80,764.00
05.02.2026 13:15	4058	4038	4039	4045	94,553.00
05.02.2026 13:45	4054	4040	4046	4042	58,509.00
05.02.2026 14:15	4049	4039	4042	4048	80,393.00
05.02.2026 14:45	4062	4030	4048	4043	192,450.00
05.02.2026 15:15	4079	4022	4039	4055	670,232.00
05.02.2026 15:45	4089	4060	4065	4076	821,421.00
05.02.2026 16:15	4082	4032	4080	4039	1,335,064.00
05.02.2026 16:45	4950	3943	4046	4070	761,793.00
05.02.2026 17:15	4950	4067	-99.99	-99.99	0.00
06.02.2026 09:15	4050	4050	4050	4050	0.00
06.02.2026 09:45	4050	4026	-99.99	-99.99	0.00
09.02.2026 09:15	4000	4000	4000	4000	0.00
09.02.2026 09:45	4000	4000	-99.99	-99.99	0.00
09.02.2026 10:15	4099	4020	4049	4053	24,358.00
09.02.2026 10:45	4072	4032	4046	4051	97,991.00
09.02.2026 11:15	4047	4022	4039	4024	23,538.00
09.02.2026 11:45	4033	4009	4024	4020	289,990.00
09.02.2026 12:15	4020	4013	4020	4013	126,323.00
09.02.2026 12:45	4025	4014	4018	4025	1,167,512.00
09.02.2026 13:15	4026	4017	4024	4020	580,304.00
09.02.2026 13:45	4027	4017	4021	4019	290,402.00
09.02.2026 14:15	4025	4016	4020	4018	195,829.00
09.02.2026 14:45	4026	4015	4023	4023	146,135.00
09.02.2026 15:15	4026	4014	4023	4020	193,736.00
09.02.2026 15:45	4027	4016	4017	4020	218,895.00
09.02.2026 16:15	4026	4010	4024	4023	352,378.00
09.02.2026 16:45	4024	4011	4019	4016	432,882.00
09.02.2026 17:15	4160	4017	4017	4029	555,443.00
09.02.2026 17:45	4160	4020	4025	4025	1,910,224.00
10.02.2026 09:15	4025	4025	4025	4025	0.00
10.02.2026 09:45	4025	4025	-99.99	-99.99	0.00
10.02.2026 10:15	4025	3943	4025	3971	173,758.00
10.02.2026 10:45	3985	3959	3961	3975	397,443.00
10.02.2026 11:15	3974	3949	3974	3960	66,034.00
10.02.2026 11:45	4013	3961	3965	4013	463,716.00
10.02.2026 12:15	4041	4019	4028	4019	59,935.00
10.02.2026 12:45	4040	3998	4020	3998	143,061.00
10.02.2026 13:15	4041	3998	3998	4020	144,170.00
10.02.2026 13:45	4038	4011	4011	4025	74,894.00
10.02.2026 14:15	4058	4023	4039	4058	289,965.00
10.02.2026 14:45	4100	4068	4068	4082	181,108.00
10.02.2026 15:15	4105	4081	4095	4081	168,464.00
10.02.2026 15:45	4089	4061	4079	4081	3,039,262.00
10.02.2026 16:15	4084	4025	4080	4075	438,571.00
10.02.2026 16:45	4087	4068	4080	4086	391,087.00
10.02.2026 17:15	4087	4065	4084	4080	1,534,222.00
10.02.2026 17:45	4080	4060	4080	4080	2,201,894.00
11.02.2026 09:15	4080	4080	4080	4080	0.00
11.02.2026 09:45	4150	4150	-99.99	-99.99	0.00
11.02.2026 10:15	4199	4104	4117	4199	328,039.00
11.02.2026 10:45	4180	4112	4170	4113	227,364.00
11.02.2026 11:15	4134	4097	4112	4128	109,594.00
11.02.2026 11:45	4176	4126	4129	4153	736,134.00
11.02.2026 12:15	4193	4130	4153	4161	697,135.00
11.02.2026 12:45	4186	4150	4160	4174	483,622.00
11.02.2026 13:15	4178	4164	4177	4178	211,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,116.21	3,031.65	3,096.77	3,069.56	93,611.00
13.02.2025	3,173.56	3,068.59	3,069.56	3,114.27	63,691.00
16.02.2025	3,138.57	3,068.59	3,115.24	3,098.72	29,095.00
17.02.2025	3,142.46	3,052.06	3,098.72	3,052.06	123,603.00
18.02.2025	3,101.63	3,043.31	3,052.06	3,072.47	88,479.00
19.02.2025	3,163.84	3,038.45	3,072.47	3,102.61	108,052.00
20.02.2025	3,135.65	3,075.39	3,108.44	3,097.75	54,525.00
23.02.2025	3,097.75	3,034.57	3,097.75	3,040.40	17,769.00
24.02.2025	3,058.87	2,993.74	3,040.40	2,993.74	130,658.00
25.02.2025	3,025.82	2,949.03	2,993.74	2,949.03	44,475.00
26.02.2025	3,006.38	2,950.00	2,950.00	2,971.39	45,908.00
27.02.2025	3,009.29	2,935.42	2,971.39	2,941.25	66,915.00
02.03.2025	2,963.61	2,905.29	2,954.86	2,953.89	16,926.00
03.03.2025	3,007.35	2,906.26	2,953.89	2,911.12	122,656.00
04.03.2025	2,921.81	2,846.00	2,911.12	2,858.63	52,903.00
05.03.2025	2,883.91	2,807.12	2,858.63	2,807.12	47,867.00
06.03.2025	2,813.92	2,715.75	2,807.12	2,717.70	71,782.00
09.03.2025	2,853.77	2,717.70	2,717.70	2,802.26	30,070.00
10.03.2025	2,833.36	2,779.90	2,802.26	2,802.26	31,731.00
11.03.2025	2,902.37	2,762.41	2,802.26	2,894.60	84,877.00
12.03.2025	2,963.61	2,885.85	2,894.60	2,945.14	40,480.00
13.03.2025	2,969.44	2,917.93	2,920.84	2,949.03	37,943.00
16.03.2025	2,987.91	2,915.98	2,949.03	2,966.53	16,491.00
17.03.2025	2,976.25	2,906.26	2,931.53	2,949.03	116,681.00
18.03.2025	2,949.03	2,854.75	2,949.03	2,879.05	161,189.00
19.03.2025	2,907.23	2,836.28	2,879.05	2,889.74	66,563.00
20.03.2025	2,903.35	2,795.46	2,889.74	2,859.61	179,549.00
23.03.2025	2,857.66	2,672.98	2,857.66	2,693.40	51,806.00
24.03.2025	2,819.76	2,693.40	2,693.40	2,818.78	118,508.00
25.03.2025	2,850.86	2,780.88	2,818.78	2,800.32	35,357.00
26.03.2025	2,819.76	2,721.58	2,800.32	2,757.55	26,393.00
27.03.2025	2,828.50	2,713.81	2,828.50	2,800.32	45,358.00
30.03.2025	2,819.76	2,769.21	2,800.32	2,799.34	15,580.00
31.03.2025	2,799.34	2,742.97	2,742.97	2,770.18	82,435.00
01.04.2025	2,809.06	2,764.35	2,770.18	2,799.34	46,035.00
02.04.2025	2,915.98	2,798.37	2,799.34	2,896.54	65,547.00
03.04.2025	2,909.18	2,841.14	2,896.54	2,877.10	91,378.00
06.04.2025	2,912.09	2,735.19	2,770.18	2,864.47	26,559.00
07.04.2025	2,864.47	2,771.16	2,864.47	2,852.80	99,814.00
08.04.2025	2,945.14	2,856.69	2,864.47	2,945.14	73,821.00
09.04.2025	2,962.64	2,858.63	2,915.01	2,962.64	56,953.00
10.04.2025	3,031.65	2,920.84	2,988.88	2,969.44	64,931.00
14.04.2025	2,993.74	2,912.09	2,969.44	2,912.09	53,771.00
15.04.2025	2,959.72	2,905.29	2,912.09	2,956.81	21,858.00
16.04.2025	2,977.22	2,917.93	2,956.81	2,955.83	31,299.00
17.04.2025	2,978.19	2,937.37	2,955.83	2,953.89	61,861.00
20.04.2025	2,993.74	2,947.09	2,953.89	2,985.97	8,700.00
21.04.2025	2,997.63	2,919.87	2,985.97	2,954.86	35,188.00
22.04.2025	3,081.22	2,951.95	2,986.94	3,081.22	217,527.00
23.04.2025	3,180.36	3,087.05	3,100.66	3,163.84	255,919.00
24.04.2025	3,209.52	3,140.51	3,166.76	3,209.52	129,003.00
27.04.2025	3,235.77	3,188.14	3,235.77	3,203.69	60,525.00
28.04.2025	3,203.69	3,110.38	3,203.69	3,110.38	74,763.00
29.04.2025	3,143.43	3,044.29	3,110.38	3,139.54	225,985.00
04.05.2025	3,207.58	3,088.03	3,204.66	3,110.38	92,684.00
05.05.2025	3,121.07	2,997.63	3,110.38	3,090.94	253,872.00
06.05.2025	3,090.94	3,024.85	3,090.94	3,061.78	3,119,470.00
07.05.2025	3,165.78	3,007.35	3,054.98	3,154.12	152,273.00
08.05.2025	3,228.96	3,140.51	3,154.12	3,158.98	79,015.00
11.05.2025	3,178.42	3,115.24	3,156.07	3,135.65	33,007.00
12.05.2025	3,173.56	3,087.05	3,148.29	3,137.60	160,168.00
13.05.2025	3,195.92	3,102.61	3,137.60	3,191.06	37,342.00
14.05.2025	3,333.94	3,158.98	3,191.06	3,293.12	74,130.00
15.05.2025	3,332.97	3,260.07	3,275.62	3,275.62	60,068.00
18.05.2025	3,404.17	3,261.88	3,275.62	3,360.01	26,800.00
19.05.2025	3,365.90	3,320.76	3,360.01	3,338.42	68,990.00
20.05.2025	3,338.42	3,094.08	3,338.42	3,096.04	266,672.00
21.05.2025	3,103.89	3,006.74	3,091.13	3,086.23	481,526.00
22.05.2025	3,070.53	3,012.63	3,070.53	3,012.63	68,370.00
25.05.2025	3,041.09	2,982.21	3,012.63	3,024.40	21,603.00
26.05.2025	3,127.44	3,024.40	3,024.40	3,091.13	88,209.00
27.05.2025	3,159.83	3,058.75	3,091.13	3,138.24	111,955.00
28.05.2025	3,152.96	3,099.97	3,138.24	3,120.57	155,019.00
29.05.2025	3,165.71	3,059.73	3,140.20	3,126.46	112,713.00
03.06.2025	3,176.51	3,065.62	3,126.46	3,065.62	51,660.00
04.06.2025	3,065.62	3,017.54	3,060.71	3,062.68	40,590.00
05.06.2025	3,141.18	3,052.86	3,062.68	3,115.67	73,008.00
08.06.2025	3,174.55	3,019.50	3,174.55	3,100.95	32,354.00
09.06.2025	3,134.31	3,079.36	3,100.95	3,095.06	45,238.00
10.06.2025	3,095.06	3,037.16	3,091.13	3,040.11	36,649.00
11.06.2025	3,103.89	3,018.52	3,018.52	3,096.04	104,537.00
12.06.2025	3,060.71	2,971.41	3,013.61	2,983.19	127,000.00
15.06.2025	3,061.69	2,927.25	2,943.94	3,049.92	127,647.00
16.06.2025	3,209.87	3,036.18	3,049.92	3,135.29	237,169.00
17.06.2025	3,169.64	3,074.45	3,135.29	3,139.22	88,223.00
18.06.2025	3,214.78	3,110.76	3,139.22	3,159.83	244,895.00
19.06.2025	3,186.32	3,111.74	3,159.83	3,141.18	471,040.00
22.06.2025	3,238.33	3,141.18	3,141.18	3,189.26	84,855.00
23.06.2025	3,204.97	3,140.20	3,191.23	3,190.25	163,073.00
24.06.2025	3,369.83	3,200.06	3,200.06	3,369.83	908,699.00
25.06.2025	3,465.99	3,287.40	3,369.83	3,434.59	122,455.00
26.06.2025	3,476.79	3,394.36	3,398.28	3,439.50	179,425.00
29.06.2025	3,706.42	3,433.61	3,434.59	3,679.92	57,554.00
30.06.2025	3,670.11	3,590.62	3,623.00	3,616.14	68,160.00
01.07.2025	3,728.99	3,598.47	3,616.14	3,707.40	98,858.00
02.07.2025	3,795.72	3,629.87	3,670.11	3,769.22	207,923.00
03.07.2025	3,843.80	3,720.15	3,736.84	3,748.61	374,535.00
06.07.2025	3,799.64	3,709.36	3,748.61	3,777.07	26,841.00
07.07.2025	3,805.53	3,701.51	3,777.07	3,739.78	92,156.00
08.07.2025	3,741.74	3,583.75	3,740.76	3,687.77	78,418.00
09.07.2025	3,797.68	3,653.43	3,684.83	3,719.17	75,311.00
10.07.2025	3,732.91	3,644.59	3,732.91	3,681.88	328,496.00
13.07.2025	3,681.88	3,590.62	3,681.88	3,629.87	24,686.00
14.07.2025	3,640.67	3,571.98	3,629.87	3,591.60	625,273.00
15.07.2025	3,714.27	3,569.03	3,569.03	3,683.85	109,513.00
16.07.2025	3,788.85	3,653.43	3,689.73	3,737.82	99,067.00
17.07.2025	3,771.18	3,714.27	3,737.82	3,755.48	59,318.00
20.07.2025	3,773.15	3,621.04	3,755.48	3,723.10	87,936.00
21.07.2025	3,784.92	3,713.29	3,723.10	3,784.92	123,490.00
22.07.2025	3,797.68	3,739.78	3,784.92	3,768.24	101,753.00
23.07.2025	3,879.13	3,748.61	3,768.24	3,853.61	96,378.00
24.07.2025	3,873.24	3,790.81	3,855.58	3,790.81	221,243.00
27.07.2025	3,819.27	3,704.45	3,790.81	3,744.69	48,034.00
28.07.2025	3,781.00	3,693.66	3,744.69	3,728.99	83,749.00
29.07.2025	3,775.11	3,667.16	3,692.68	3,736.84	190,317.00
30.07.2025	3,765.30	3,630.86	3,736.84	3,696.60	155,520.00
31.07.2025	3,741.74	3,675.01	3,696.60	3,728.99	99,248.00
04.08.2025	3,731.93	3,634.78	3,728.99	3,728.99	139,283.00
05.08.2025	3,729.97	3,561.18	3,728.99	3,602.40	168,328.00
06.08.2025	3,664.22	3,539.59	3,593.57	3,610.25	141,193.00
07.08.2025	3,758.03	3,551.73	3,758.03	3,634.05	2,802,346.00
10.08.2025	3,699.51	3,589.42	3,597.35	3,635.04	43,600.00
11.08.2025	3,668.77	3,590.41	3,635.04	3,603.31	232,815.00
12.08.2025	3,640.99	3,544.79	3,603.31	3,585.45	287,158.00
13.08.2025	3,668.77	3,585.45	3,585.45	3,629.09	80,671.00
14.08.2025	3,761.01	3,620.17	3,629.09	3,738.19	77,993.00
17.08.2025	3,762.00	3,689.59	3,738.19	3,709.43	15,402.00
18.08.2025	3,759.02	3,700.50	3,709.43	3,748.11	82,521.00
19.08.2025	3,881.02	3,746.13	3,748.11	3,872.09	142,656.00
20.08.2025	3,877.05	3,816.55	3,872.09	3,846.30	123,841.00
21.08.2025	3,872.09	3,689.59	3,846.30	3,746.13	105,924.00
24.08.2025	3,967.31	3,764.97	3,764.97	3,937.55	40,190.00
25.08.2025	4,013.92	3,873.08	3,937.55	3,918.71	95,247.00
26.08.2025	4,018.88	3,879.03	3,918.71	3,952.43	85,037.00
27.08.2025	3,999.04	3,920.69	3,952.43	3,956.40	82,992.00
28.08.2025	3,979.21	3,870.11	3,954.41	3,896.89	70,186.00
31.08.2025	3,904.82	3,780.84	3,896.89	3,835.39	20,279.00
01.09.2025	3,857.21	3,774.89	3,835.39	3,835.39	70,471.00
02.09.2025	3,845.31	3,726.29	3,835.39	3,732.24	79,853.00
03.09.2025	3,797.70	3,732.24	3,732.24	3,743.15	52,897.00
04.09.2025	3,864.16	3,730.26	3,743.15	3,818.53	90,616.00
07.09.2025	3,863.16	3,813.57	3,818.53	3,854.24	23,465.00
08.09.2025	3,925.65	3,837.38	3,866.14	3,854.24	108,612.00
09.09.2025	3,975.24	3,854.24	3,854.24	3,917.71	121,845.00
10.09.2025	3,917.71	3,868.12	3,917.71	3,904.82	71,448.00
11.09.2025	3,908.79	3,811.59	3,904.82	3,874.07	66,838.00
14.09.2025	3,874.07	3,796.71	3,874.07	3,837.38	14,126.00
15.09.2025	3,949.45	3,750.10	3,837.38	3,799.69	199,590.00
16.09.2025	3,799.69	3,682.65	3,714.39	3,745.14	99,136.00
17.09.2025	3,823.49	3,657.86	3,745.14	3,678.68	112,264.00
18.09.2025	3,822.50	3,640.99	3,640.99	3,727.28	177,160.00
21.09.2025	3,740.18	3,615.21	3,642.98	3,659.84	44,274.00
25.09.2025	3,771.92	3,643.97	3,696.54	3,672.73	102,731.00
28.09.2025	3,804.65	3,672.73	3,672.73	3,798.69	111,117.00
29.09.2025	3,917.71	3,727.28	3,817.54	3,765.96	286,930.00
30.09.2025	3,954.41	3,782.83	3,765.96	3,897.88	310,935.00
05.10.2025	4,164.68	3,891.93	3,952.43	3,967.31	111,752.00
08.10.2025	4,056.57	3,920.69	3,986.15	4,015.90	245,581.00
09.10.2025	4,245.02	3,994.08	4,145.83	4,135.92	287,235.00
12.10.2025	4,172.61	4,066.49	4,135.92	4,135.92	108,147.00
15.10.2025	4,135.92	4,022.85	4,135.92	4,042.68	200,808.00
16.10.2025	4,115.09	4,000.04	4,081.37	4,029.79	227,368.00
19.10.2025	4,065.50	3,898.87	4,029.79	3,987.14	68,078.00
20.10.2025	4,080.37	3,964.33	3,987.14	3,990.12	179,907.00
21.10.2025	4,031.77	3,929.62	3,990.12	3,985.16	90,033.00
22.10.2025	4,056.57	3,962.35	3,985.16	4,036.73	199,213.00
23.10.2025	4,036.73	3,870.11	4,036.73	3,943.50	285,557.00
26.10.2025	4,055.58	3,868.12	3,963.34	4,014.91	69,498.00
27.10.2025	4,149.80	3,977.22	4,014.91	4,076.41	203,265.00
28.10.2025	4,126.00	3,973.26	4,076.41	4,036.73	163,873.00
29.10.2025	4,115.09	4,016.90	4,085.33	4,046.65	133,718.00
30.10.2025	4,059.55	3,988.13	4,031.77	4,025.82	98,283.00
02.11.2025	4,099.22	3,976.23	4,083.35	4,016.90	49,796.00
03.11.2025	4,043.68	3,956.40	4,016.90	4,001.03	97,497.00
04.11.2025	4,056.57	3,906.80	4,001.03	4,010.95	208,766.00
05.11.2025	4,150.79	3,935.57	4,037.72	4,096.24	214,852.00
06.11.2025	3,917.71	3,828.45	3,917.71	3,878.04	1,339,751.00
09.11.2025	3,915.73	3,828.45	3,878.04	3,829.44	56,282.00
10.11.2025	3,895.89	3,807.62	3,895.89	3,849.28	120,801.00
11.11.2025	3,857.21	3,828.45	3,849.28	3,848.29	167,904.00
12.11.2025	3,885.98	3,844.32	3,853.25	3,883.00	202,888.00
13.11.2025	3,924.00	3,880.00	3,883.00	3,895.00	153,775.00
16.11.2025	3,929.00	3,880.00	3,899.00	3,906.00	58,700.00
17.11.2025	3,984.00	3,895.00	3,906.00	3,920.00	189,944.00
18.11.2025	3,908.00	3,792.00	3,901.00	3,839.00	75,234.00
19.11.2025	3,899.00	3,772.00	3,839.00	3,851.00	261,155.00
20.11.2025	3,892.00	3,725.00	3,755.00	3,762.00	139,749.00
23.11.2025	3,869.00	3,735.00	3,743.00	3,867.00	99,036.00
24.11.2025	3,910.00	3,821.00	3,867.00	3,836.00	1,685,308.00
25.11.2025	3,874.00	3,771.00	3,874.00	3,771.00	42,934.00
26.11.2025	3,800.00	3,743.00	3,771.00	3,800.00	81,946.00
27.11.2025	3,825.00	3,756.00	3,800.00	3,805.00	46,024.00
30.11.2025	3,870.00	3,773.00	3,805.00	3,838.00	63,975.00
01.12.2025	3,865.00	3,748.00	3,865.00	3,780.00	88,057.00
02.12.2025	3,809.00	3,728.00	3,809.00	3,753.00	79,734.00
03.12.2025	3,761.00	3,714.00	3,753.00	3,753.00	150,155.00
04.12.2025	3,778.00	3,686.00	3,753.00	3,744.00	188,496.00
07.12.2025	3,745.00	3,677.00	3,744.00	3,678.00	49,510.00
08.12.2025	3,709.00	3,647.00	3,678.00	3,653.00	106,732.00
09.12.2025	3,700.00	3,644.00	3,653.00	3,690.00	79,777.00
10.12.2025	3,691.00	3,611.00	3,690.00	3,641.00	80,746.00
11.12.2025	3,760.00	3,630.00	3,641.00	3,760.00	294,257.00
14.12.2025	3,791.00	3,700.00	3,760.00	3,746.00	30,513.00
15.12.2025	3,741.00	3,589.00	3,683.00	3,615.00	135,145.00
16.12.2025	3,785.00	3,641.00	3,661.00	3,758.00	199,098.00
17.12.2025	3,846.00	3,755.00	3,790.00	3,795.00	225,304.00
18.12.2025	3,880.00	3,754.00	3,777.00	3,849.00	108,317.00
21.12.2025	3,900.00	3,814.00	3,878.00	3,900.00	36,689.00
22.12.2025	3,900.00	3,790.00	3,900.00	3,790.00	74,095.00
23.12.2025	3,815.00	3,765.00	3,789.00	3,796.00	85,013.00
24.12.2025	3,900.00	3,795.00	3,796.00	3,865.00	122,974.00
25.12.2025	3,889.00	3,641.00	3,871.00	3,641.00	101,882.00
28.12.2025	3,750.00	3,600.00	3,641.00	3,750.00	184,719.00
29.12.2025	3,800.00	3,701.00	3,750.00	3,798.00	311,814.00
30.12.2025	3,878.00	3,776.00	3,798.00	3,878.00	323,244.00
31.12.2025	3,861.00	3,740.00	3,860.00	3,854.00	1,410,599.00
01.01.2026	3,904.00	3,824.00	3,854.00	3,855.00	111,972.00
05.01.2026	4,127.00	3,890.00	3,909.00	4,062.00	1,893,358.00
06.01.2026	4,255.00	4,027.00	4,062.00	4,228.00	514,659.00
07.01.2026	4,266.00	4,105.00	4,224.00	4,230.00	156,168.00
08.01.2026	4,239.00	4,145.00	4,230.00	4,204.00	90,706.00
09.01.2026	4,263.00	4,187.00	4,204.00	4,203.00	85,689.00
12.01.2026	4,219.00	4,165.00	4,203.00	4,205.00	117,377.00
13.01.2026	4,239.00	4,123.00	4,205.00	4,176.00	138,003.00
14.01.2026	4,197.00	4,134.00	4,176.00	4,175.00	362,892.00
15.01.2026	4,239.00	4,159.00	4,175.00	4,180.00	202,774.00
16.01.2026	4,210.00	4,160.00	4,180.00	4,183.00	147,968.00
19.01.2026	4,188.00	4,117.00	4,117.00	4,180.00	94,246.00
20.01.2026	4,180.00	4,073.00	4,180.00	4,104.00	1,459,092.00
21.01.2026	4,127.00	3,973.00	4,116.00	4,000.00	974,284.00
22.01.2026	4,120.00	4,000.00	4,000.00	4,111.00	505,782.00
23.01.2026	4,129.00	4,057.00	4,129.00	4,103.00	103,483.00
26.01.2026	4,158.00	4,091.00	4,103.00	4,103.00	222,300.00
27.01.2026	4,130.00	4,040.00	4,103.00	4,071.00	58,678.00
28.01.2026	4,141.00	3,935.00	4,080.00	3,954.00	106,773.00
29.01.2026	3,998.00	3,942.00	3,954.00	3,998.00	114,403.00
30.01.2026	4,000.00	3,967.00	3,998.00	4,000.00	83,708.00
02.02.2026	4,049.00	3,939.00	4,000.00	4,046.00	119,737.00
03.02.2026	4,120.00	3,997.00	4,080.00	4,120.00	1,329,153.00
04.02.2026	4,199.00	4,079.00	4,199.00	4,100.00	170,252.00
05.02.2026	4,161.00	4,022.00	4,161.00	4,050.00	2,323,446.00
06.02.2026	4,065.00	3,978.00	4,033.00	4,000.00	121,402.00
09.02.2026	4,072.00	4,009.00	4,049.00	4,025.00	458,676.00
10.02.2026	4,105.00	3,943.00	4,025.00	4,080.00	466,137.00
11.02.2026	4,199.00	4,080.00	-99.99	4,199.00	10,301.00

צרו איתנו קשר *5988