גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:21	3920	3920	3920	3920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	3848.2861	3848.2861	3848.2861	3848.2861	0.00
12.11.2025 09:45	3885	3885	-99.99	-99.99	0.00
12.11.2025 10:15	3870.1063	3844.3188	3844.3188	3866.139	28,116.00
12.11.2025 10:45	3881.0163	3866.139	3878.0409	3869.1144	74,398.00
12.11.2025 11:15	3876.0572	3861.1798	3869.1144	3873.0817	242,738.00
12.11.2025 11:45	3883.9918	3867.1308	3869.1144	3871.0981	73,958.00
12.11.2025 12:15	3885.9755	3864.1553	3868.1226	3866.139	74,302.00
12.11.2025 12:45	3878.0409	3863.1635	3866.139	3864.1553	72,401.00
12.11.2025 13:15	3868.1226	3860.188	3861.1798	3865.1471	45,185.00
12.11.2025 13:45	3875.0654	3862.1716	3866.139	3866.139	90,401.00
12.11.2025 14:15	3873.0817	3863.1635	3864.1553	3865.1471	97,283.00
12.11.2025 14:45	3873.0817	3866.139	3873.0817	3869.1144	141,226.00
12.11.2025 15:15	3869.1144	3860.188	3867.1308	3866.139	187,012.00
12.11.2025 15:45	3881.0163	3861.1798	3861.1798	3864.1553	178,634.00
12.11.2025 16:15	3875.0654	3860.188	3860.188	3869.1144	175,082.00
12.11.2025 16:45	3879.0327	3868.1226	3868.1226	3869.1144	826,616.00
12.11.2025 17:15	3883	3862.1716	3869.1144	3868.1226	379,855.00
12.11.2025 17:45	3906.8038	3858.2043	3883	3883	653,706.00
13.11.2025 09:15	3915	3915	3915	3915	0.00
13.11.2025 09:45	3883	3883	-99.99	-99.99	0.00
13.11.2025 10:15	3921	3883	3883	3900	86,036.00
13.11.2025 10:45	3900	3890	3899	3899	138,735.00
13.11.2025 11:15	3900	3889	3899	3899	97,994.00
13.11.2025 11:45	3900	3893	3900	3896	57,058.00
13.11.2025 12:15	3896	3885	3895	3892	72,237.00
13.11.2025 12:45	3900	3890	3892	3899	106,658.00
13.11.2025 13:15	3900	3880	3898	3889	201,793.00
13.11.2025 13:45	3895	3889	3890	3893	54,378.00
13.11.2025 14:15	3895	3884	3895	3888	65,194.00
13.11.2025 14:45	3897	3884	3887	3892	66,263.00
13.11.2025 15:15	3918	3896	3896	3914	178,257.00
13.11.2025 15:45	3924	3899	3915	3924	225,131.00
13.11.2025 16:15	3922	3900	3922	3905	91,078.00
13.11.2025 16:45	3924	3906	3907	3909	182,307.00
13.11.2025 17:15	3919	3899	3910	3900	194,120.00
13.11.2025 17:45	3902	3884	3895	3895	1,626,707.00
16.11.2025 09:15	3895	3895	3895	3895	0.00
16.11.2025 09:45	3895	3895	-99.99	-99.99	0.00
16.11.2025 10:15	3930	3895	3899	3895	51,394.00
16.11.2025 10:45	3902	3893	3894	3902	70,841.00
16.11.2025 11:15	3918	3907	3910	3917	72,458.00
16.11.2025 11:45	3921	3914	3914	3917	94,602.00
16.11.2025 12:15	3929	3906	3927	3910	101,833.00
16.11.2025 12:45	3920	3910	3910	3916	33,596.00
16.11.2025 13:15	3917	3910	3915	3910	35,993.00
16.11.2025 13:45	3917	3910	3910	3912	46,296.00
16.11.2025 14:15	3929	3910	3913	3919	123,044.00
16.11.2025 14:45	3928	3891	3922	3891	461,174.00
16.11.2025 15:15	3895	3881	3882	3889	80,167.00
16.11.2025 15:45	3910	3889	3889	3909	50,532.00
16.11.2025 16:15	3906	3906	3906	3906	344,821.00
16.11.2025 16:45	3906	3906	3906	3906	0.00
16.11.2025 17:15	3906	3906	3906	3906	0.00
16.11.2025 17:45	3906	3906	3906	3906	0.00
17.11.2025 09:15	3906	3906	3906	3906	0.00
17.11.2025 09:45	3906	3906	-99.99	-99.99	0.00
17.11.2025 10:15	3984	3890	3906	3956	105,653.00
17.11.2025 10:45	3969	3937	3959	3953	74,189.00
17.11.2025 11:15	3954	3935	3946	3949	297,175.00
17.11.2025 11:45	3950	3946	3950	3947	182,912.00
17.11.2025 12:15	3957	3946	3946	3950	160,909.00
17.11.2025 12:45	3958	3946	3947	3946	219,261.00
17.11.2025 13:15	3950	3946	3949	3949	147,271.00
17.11.2025 13:45	3950	3897	3950	3904	130,326.00
17.11.2025 14:15	3933	3895	3903	3924	66,091.00
17.11.2025 14:45	3934	3921	3924	3929	78,905.00
17.11.2025 15:15	3930	3919	3927	3930	51,132.00
17.11.2025 15:45	3936	3915	3925	3928	58,842.00
17.11.2025 16:15	3929	3914	3918	3924	107,585.00
17.11.2025 16:45	3933	3911	3924	3916	138,495.00
17.11.2025 17:15	3943	3903	3919	3930	214,068.00
17.11.2025 17:45	3950	3920	3920	3920	805,089.00
18.11.2025 09:15	3920	3920	3920	3920	0.00
18.11.2025 09:45	3920	3920	-99.99	-99.99	0.00
18.11.2025 10:15	3920	3890	3901	3890	82,594.00
18.11.2025 10:45	3908	3882	3882	3898	85,764.00
18.11.2025 11:15	3897	3877	3897	3888	49,041.00
18.11.2025 11:45	3889	3880	3885	3880	22,261.00
18.11.2025 12:15	3877	3872	3877	3872	23,006.00
18.11.2025 12:45	3880	3869	3874	3879	73,791.00
18.11.2025 13:15	3886	3853	3886	3858	66,020.00
18.11.2025 13:45	3880	3860	3862	3877	66,108.00
18.11.2025 14:15	3873	3858	3873	3872	36,043.00
18.11.2025 14:45	3872	3853	3872	3853	43,490.00
18.11.2025 15:15	3870	3850	3857	3855	70,310.00
18.11.2025 15:45	3849	3825	3845	3834	124,282.00
18.11.2025 16:15	3833	3811	3832	3816	58,889.00
18.11.2025 16:45	3834	3792	3814	3833	157,517.00
18.11.2025 17:15	3856	3821	3847	3833	124,797.00
18.11.2025 17:45	3898	3839	3845	3839	451,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024	2,783.82	2,738.56	2,783.82	2,763.60	65,592.00
21.11.2024	2,859.89	2,725.08	2,763.60	2,838.71	132,053.00
24.11.2024	2,887.82	2,828.12	2,831.01	2,854.12	21,257.00
25.11.2024	2,886.86	2,844.49	2,846.41	2,873.37	88,162.00
26.11.2024	3,017.81	2,846.41	2,873.37	2,988.93	353,448.00
27.11.2024	3,033.22	2,965.82	2,970.63	2,994.70	99,681.00
28.11.2024	3,024.55	2,949.45	2,998.55	2,954.26	40,980.00
01.12.2024	3,003.37	2,954.26	2,954.26	2,964.85	28,380.00
02.12.2024	2,985.07	2,932.11	2,964.85	2,936.93	43,907.00
03.12.2024	2,988.93	2,948.48	2,936.93	2,958.11	27,054.00
04.12.2024	2,984.11	2,907.08	2,908.04	2,928.26	56,695.00
05.12.2024	2,960.04	2,897.45	2,960.04	2,901.30	57,620.00
08.12.2024	2,960.04	2,865.67	2,901.30	2,923.45	23,080.00
09.12.2024	2,952.33	2,902.26	2,923.45	2,908.04	130,377.00
10.12.2024	2,936.93	2,894.56	2,908.04	2,901.30	43,603.00
11.12.2024	2,919.59	2,847.38	2,919.59	2,847.38	52,535.00
12.12.2024	2,903.23	2,837.75	2,847.38	2,868.56	45,349.00
15.12.2024	2,872.41	2,770.34	2,868.56	2,786.71	33,133.00
16.12.2024	2,871.45	2,786.71	2,786.71	2,868.56	56,202.00
17.12.2024	2,889.74	2,826.19	2,868.56	2,833.89	77,977.00
18.12.2024	2,846.41	2,822.34	2,833.89	2,825.23	43,354.00
19.12.2024	2,811.75	2,745.31	2,811.75	2,783.82	720,516.00
22.12.2024	2,821.38	2,783.82	2,783.82	2,819.45	4,148.00
23.12.2024	2,839.67	2,754.93	2,839.67	2,764.56	33,208.00
24.12.2024	2,808.86	2,744.34	2,764.56	2,746.27	13,305.00
25.12.2024	2,795.38	2,744.34	2,746.27	2,746.27	25,301.00
26.12.2024	2,815.60	2,715.45	2,742.42	2,753.97	165,436.00
29.12.2024	2,753.97	2,727.01	2,753.97	2,753.97	22,306.00
30.12.2024	2,787.67	2,718.34	2,753.97	2,753.97	171,585.00
31.12.2024	2,779.97	2,722.19	2,753.97	2,748.19	343,767.00
01.01.2025	2,748.19	2,722.19	2,748.19	2,746.27	66,427.00
02.01.2025	2,759.75	2,733.75	2,746.27	2,745.31	58,395.00
05.01.2025	2,760.71	2,734.71	2,745.31	2,734.71	276,965.00
06.01.2025	2,815.60	2,734.71	2,734.71	2,776.12	94,396.00
07.01.2025	2,809.82	2,744.34	2,776.12	2,773.23	94,391.00
08.01.2025	2,773.23	2,727.97	2,773.23	2,757.82	49,185.00
09.01.2025	2,824.27	2,728.94	2,757.82	2,790.56	220,359.00
12.01.2025	2,793.45	2,698.12	2,790.56	2,781.90	25,019.00
13.01.2025	2,840.63	2,744.34	2,754.93	2,840.63	92,924.00
14.01.2025	2,873.37	2,816.56	2,840.63	2,858.93	74,904.00
15.01.2025	2,874.34	2,817.52	2,858.93	2,859.89	148,685.00
16.01.2025	2,912.85	2,873.37	2,887.82	2,892.63	67,542.00
19.01.2025	2,945.59	2,887.82	2,888.78	2,929.22	42,920.00
20.01.2025	2,960.04	2,883.00	2,929.22	2,953.30	47,804.00
21.01.2025	2,959.07	2,906.11	2,953.30	2,913.82	89,208.00
22.01.2025	2,939.82	2,862.78	2,914.78	2,911.89	120,526.00
23.01.2025	2,922.48	2,899.37	2,911.89	2,922.48	44,452.00
26.01.2025	2,931.15	2,896.48	2,922.48	2,922.48	333,555.00
27.01.2025	2,927.30	2,888.78	2,923.45	2,905.15	106,480.00
28.01.2025	2,972.56	2,861.82	2,919.59	2,927.30	460,229.00
29.01.2025	2,980.26	2,909.00	2,980.26	2,927.30	108,699.00
30.01.2025	2,963.89	2,891.67	2,927.30	2,959.07	432,021.00
02.02.2025	2,968.70	2,951.37	2,959.07	2,959.07	46,458.00
03.02.2025	2,954.26	2,896.48	2,896.48	2,951.37	104,523.00
04.02.2025	3,015.89	2,951.37	2,951.37	2,994.70	94,358.00
05.02.2025	3,100.63	2,994.70	2,994.70	3,100.63	170,825.00
06.02.2025	3,102.55	3,054.40	3,085.22	3,054.40	1,238,752.00
09.02.2025	3,098.70	3,021.67	3,054.40	3,079.44	29,975.00
10.02.2025	3,143.96	3,066.92	3,079.44	3,137.22	77,128.00
11.02.2025	3,142.03	3,072.70	3,139.14	3,096.77	65,491.00
12.02.2025	3,116.21	3,031.65	3,096.77	3,069.56	93,611.00
13.02.2025	3,173.56	3,068.59	3,069.56	3,114.27	63,691.00
16.02.2025	3,138.57	3,068.59	3,115.24	3,098.72	29,095.00
17.02.2025	3,142.46	3,052.06	3,098.72	3,052.06	123,603.00
18.02.2025	3,101.63	3,043.31	3,052.06	3,072.47	88,479.00
19.02.2025	3,163.84	3,038.45	3,072.47	3,102.61	108,052.00
20.02.2025	3,135.65	3,075.39	3,108.44	3,097.75	54,525.00
23.02.2025	3,097.75	3,034.57	3,097.75	3,040.40	17,769.00
24.02.2025	3,058.87	2,993.74	3,040.40	2,993.74	130,658.00
25.02.2025	3,025.82	2,949.03	2,993.74	2,949.03	44,475.00
26.02.2025	3,006.38	2,950.00	2,950.00	2,971.39	45,908.00
27.02.2025	3,009.29	2,935.42	2,971.39	2,941.25	66,915.00
02.03.2025	2,963.61	2,905.29	2,954.86	2,953.89	16,926.00
03.03.2025	3,007.35	2,906.26	2,953.89	2,911.12	122,656.00
04.03.2025	2,921.81	2,846.00	2,911.12	2,858.63	52,903.00
05.03.2025	2,883.91	2,807.12	2,858.63	2,807.12	47,867.00
06.03.2025	2,813.92	2,715.75	2,807.12	2,717.70	71,782.00
09.03.2025	2,853.77	2,717.70	2,717.70	2,802.26	30,070.00
10.03.2025	2,833.36	2,779.90	2,802.26	2,802.26	31,731.00
11.03.2025	2,902.37	2,762.41	2,802.26	2,894.60	84,877.00
12.03.2025	2,963.61	2,885.85	2,894.60	2,945.14	40,480.00
13.03.2025	2,969.44	2,917.93	2,920.84	2,949.03	37,943.00
16.03.2025	2,987.91	2,915.98	2,949.03	2,966.53	16,491.00
17.03.2025	2,976.25	2,906.26	2,931.53	2,949.03	116,681.00
18.03.2025	2,949.03	2,854.75	2,949.03	2,879.05	161,189.00
19.03.2025	2,907.23	2,836.28	2,879.05	2,889.74	66,563.00
20.03.2025	2,903.35	2,795.46	2,889.74	2,859.61	179,549.00
23.03.2025	2,857.66	2,672.98	2,857.66	2,693.40	51,806.00
24.03.2025	2,819.76	2,693.40	2,693.40	2,818.78	118,508.00
25.03.2025	2,850.86	2,780.88	2,818.78	2,800.32	35,357.00
26.03.2025	2,819.76	2,721.58	2,800.32	2,757.55	26,393.00
27.03.2025	2,828.50	2,713.81	2,828.50	2,800.32	45,358.00
30.03.2025	2,819.76	2,769.21	2,800.32	2,799.34	15,580.00
31.03.2025	2,799.34	2,742.97	2,742.97	2,770.18	82,435.00
01.04.2025	2,809.06	2,764.35	2,770.18	2,799.34	46,035.00
02.04.2025	2,915.98	2,798.37	2,799.34	2,896.54	65,547.00
03.04.2025	2,909.18	2,841.14	2,896.54	2,877.10	91,378.00
06.04.2025	2,912.09	2,735.19	2,770.18	2,864.47	26,559.00
07.04.2025	2,864.47	2,771.16	2,864.47	2,852.80	99,814.00
08.04.2025	2,945.14	2,856.69	2,864.47	2,945.14	73,821.00
09.04.2025	2,962.64	2,858.63	2,915.01	2,962.64	56,953.00
10.04.2025	3,031.65	2,920.84	2,988.88	2,969.44	64,931.00
14.04.2025	2,993.74	2,912.09	2,969.44	2,912.09	53,771.00
15.04.2025	2,959.72	2,905.29	2,912.09	2,956.81	21,858.00
16.04.2025	2,977.22	2,917.93	2,956.81	2,955.83	31,299.00
17.04.2025	2,978.19	2,937.37	2,955.83	2,953.89	61,861.00
20.04.2025	2,993.74	2,947.09	2,953.89	2,985.97	8,700.00
21.04.2025	2,997.63	2,919.87	2,985.97	2,954.86	35,188.00
22.04.2025	3,081.22	2,951.95	2,986.94	3,081.22	217,527.00
23.04.2025	3,180.36	3,087.05	3,100.66	3,163.84	255,919.00
24.04.2025	3,209.52	3,140.51	3,166.76	3,209.52	129,003.00
27.04.2025	3,235.77	3,188.14	3,235.77	3,203.69	60,525.00
28.04.2025	3,203.69	3,110.38	3,203.69	3,110.38	74,763.00
29.04.2025	3,143.43	3,044.29	3,110.38	3,139.54	225,985.00
04.05.2025	3,207.58	3,088.03	3,204.66	3,110.38	92,684.00
05.05.2025	3,121.07	2,997.63	3,110.38	3,090.94	253,872.00
06.05.2025	3,090.94	3,024.85	3,090.94	3,061.78	3,119,470.00
07.05.2025	3,165.78	3,007.35	3,054.98	3,154.12	152,273.00
08.05.2025	3,228.96	3,140.51	3,154.12	3,158.98	79,015.00
11.05.2025	3,178.42	3,115.24	3,156.07	3,135.65	33,007.00
12.05.2025	3,173.56	3,087.05	3,148.29	3,137.60	160,168.00
13.05.2025	3,195.92	3,102.61	3,137.60	3,191.06	37,342.00
14.05.2025	3,333.94	3,158.98	3,191.06	3,293.12	74,130.00
15.05.2025	3,332.97	3,260.07	3,275.62	3,275.62	60,068.00
18.05.2025	3,404.17	3,261.88	3,275.62	3,360.01	26,800.00
19.05.2025	3,365.90	3,320.76	3,360.01	3,338.42	68,990.00
20.05.2025	3,338.42	3,094.08	3,338.42	3,096.04	266,672.00
21.05.2025	3,103.89	3,006.74	3,091.13	3,086.23	481,526.00
22.05.2025	3,070.53	3,012.63	3,070.53	3,012.63	68,370.00
25.05.2025	3,041.09	2,982.21	3,012.63	3,024.40	21,603.00
26.05.2025	3,127.44	3,024.40	3,024.40	3,091.13	88,209.00
27.05.2025	3,159.83	3,058.75	3,091.13	3,138.24	111,955.00
28.05.2025	3,152.96	3,099.97	3,138.24	3,120.57	155,019.00
29.05.2025	3,165.71	3,059.73	3,140.20	3,126.46	112,713.00
03.06.2025	3,176.51	3,065.62	3,126.46	3,065.62	51,660.00
04.06.2025	3,065.62	3,017.54	3,060.71	3,062.68	40,590.00
05.06.2025	3,141.18	3,052.86	3,062.68	3,115.67	73,008.00
08.06.2025	3,174.55	3,019.50	3,174.55	3,100.95	32,354.00
09.06.2025	3,134.31	3,079.36	3,100.95	3,095.06	45,238.00
10.06.2025	3,095.06	3,037.16	3,091.13	3,040.11	36,649.00
11.06.2025	3,103.89	3,018.52	3,018.52	3,096.04	104,537.00
12.06.2025	3,060.71	2,971.41	3,013.61	2,983.19	127,000.00
15.06.2025	3,061.69	2,927.25	2,943.94	3,049.92	127,647.00
16.06.2025	3,209.87	3,036.18	3,049.92	3,135.29	237,169.00
17.06.2025	3,169.64	3,074.45	3,135.29	3,139.22	88,223.00
18.06.2025	3,214.78	3,110.76	3,139.22	3,159.83	244,895.00
19.06.2025	3,186.32	3,111.74	3,159.83	3,141.18	471,040.00
22.06.2025	3,238.33	3,141.18	3,141.18	3,189.26	84,855.00
23.06.2025	3,204.97	3,140.20	3,191.23	3,190.25	163,073.00
24.06.2025	3,369.83	3,200.06	3,200.06	3,369.83	908,699.00
25.06.2025	3,465.99	3,287.40	3,369.83	3,434.59	122,455.00
26.06.2025	3,476.79	3,394.36	3,398.28	3,439.50	179,425.00
29.06.2025	3,706.42	3,433.61	3,434.59	3,679.92	57,554.00
30.06.2025	3,670.11	3,590.62	3,623.00	3,616.14	68,160.00
01.07.2025	3,728.99	3,598.47	3,616.14	3,707.40	98,858.00
02.07.2025	3,795.72	3,629.87	3,670.11	3,769.22	207,923.00
03.07.2025	3,843.80	3,720.15	3,736.84	3,748.61	374,535.00
06.07.2025	3,799.64	3,709.36	3,748.61	3,777.07	26,841.00
07.07.2025	3,805.53	3,701.51	3,777.07	3,739.78	92,156.00
08.07.2025	3,741.74	3,583.75	3,740.76	3,687.77	78,418.00
09.07.2025	3,797.68	3,653.43	3,684.83	3,719.17	75,311.00
10.07.2025	3,732.91	3,644.59	3,732.91	3,681.88	328,496.00
13.07.2025	3,681.88	3,590.62	3,681.88	3,629.87	24,686.00
14.07.2025	3,640.67	3,571.98	3,629.87	3,591.60	625,273.00
15.07.2025	3,714.27	3,569.03	3,569.03	3,683.85	109,513.00
16.07.2025	3,788.85	3,653.43	3,689.73	3,737.82	99,067.00
17.07.2025	3,771.18	3,714.27	3,737.82	3,755.48	59,318.00
20.07.2025	3,773.15	3,621.04	3,755.48	3,723.10	87,936.00
21.07.2025	3,784.92	3,713.29	3,723.10	3,784.92	123,490.00
22.07.2025	3,797.68	3,739.78	3,784.92	3,768.24	101,753.00
23.07.2025	3,879.13	3,748.61	3,768.24	3,853.61	96,378.00
24.07.2025	3,873.24	3,790.81	3,855.58	3,790.81	221,243.00
27.07.2025	3,819.27	3,704.45	3,790.81	3,744.69	48,034.00
28.07.2025	3,781.00	3,693.66	3,744.69	3,728.99	83,749.00
29.07.2025	3,775.11	3,667.16	3,692.68	3,736.84	190,317.00
30.07.2025	3,765.30	3,630.86	3,736.84	3,696.60	155,520.00
31.07.2025	3,741.74	3,675.01	3,696.60	3,728.99	99,248.00
04.08.2025	3,731.93	3,634.78	3,728.99	3,728.99	139,283.00
05.08.2025	3,729.97	3,561.18	3,728.99	3,602.40	168,328.00
06.08.2025	3,664.22	3,539.59	3,593.57	3,610.25	141,193.00
07.08.2025	3,758.03	3,551.73	3,758.03	3,634.05	2,802,346.00
10.08.2025	3,699.51	3,589.42	3,597.35	3,635.04	43,600.00
11.08.2025	3,668.77	3,590.41	3,635.04	3,603.31	232,815.00
12.08.2025	3,640.99	3,544.79	3,603.31	3,585.45	287,158.00
13.08.2025	3,668.77	3,585.45	3,585.45	3,629.09	80,671.00
14.08.2025	3,761.01	3,620.17	3,629.09	3,738.19	77,993.00
17.08.2025	3,762.00	3,689.59	3,738.19	3,709.43	15,402.00
18.08.2025	3,759.02	3,700.50	3,709.43	3,748.11	82,521.00
19.08.2025	3,881.02	3,746.13	3,748.11	3,872.09	142,656.00
20.08.2025	3,877.05	3,816.55	3,872.09	3,846.30	123,841.00
21.08.2025	3,872.09	3,689.59	3,846.30	3,746.13	105,924.00
24.08.2025	3,967.31	3,764.97	3,764.97	3,937.55	40,190.00
25.08.2025	4,013.92	3,873.08	3,937.55	3,918.71	95,247.00
26.08.2025	4,018.88	3,879.03	3,918.71	3,952.43	85,037.00
27.08.2025	3,999.04	3,920.69	3,952.43	3,956.40	82,992.00
28.08.2025	3,979.21	3,870.11	3,954.41	3,896.89	70,186.00
31.08.2025	3,904.82	3,780.84	3,896.89	3,835.39	20,279.00
01.09.2025	3,857.21	3,774.89	3,835.39	3,835.39	70,471.00
02.09.2025	3,845.31	3,726.29	3,835.39	3,732.24	79,853.00
03.09.2025	3,797.70	3,732.24	3,732.24	3,743.15	52,897.00
04.09.2025	3,864.16	3,730.26	3,743.15	3,818.53	90,616.00
07.09.2025	3,863.16	3,813.57	3,818.53	3,854.24	23,465.00
08.09.2025	3,925.65	3,837.38	3,866.14	3,854.24	108,612.00
09.09.2025	3,975.24	3,854.24	3,854.24	3,917.71	121,845.00
10.09.2025	3,917.71	3,868.12	3,917.71	3,904.82	71,448.00
11.09.2025	3,908.79	3,811.59	3,904.82	3,874.07	66,838.00
14.09.2025	3,874.07	3,796.71	3,874.07	3,837.38	14,126.00
15.09.2025	3,949.45	3,750.10	3,837.38	3,799.69	199,590.00
16.09.2025	3,799.69	3,682.65	3,714.39	3,745.14	99,136.00
17.09.2025	3,823.49	3,657.86	3,745.14	3,678.68	112,264.00
18.09.2025	3,822.50	3,640.99	3,640.99	3,727.28	177,160.00
21.09.2025	3,740.18	3,615.21	3,642.98	3,659.84	44,274.00
25.09.2025	3,771.92	3,643.97	3,696.54	3,672.73	102,731.00
28.09.2025	3,804.65	3,672.73	3,672.73	3,798.69	111,117.00
29.09.2025	3,917.71	3,727.28	3,817.54	3,765.96	286,930.00
30.09.2025	3,954.41	3,782.83	3,765.96	3,897.88	310,935.00
05.10.2025	4,164.68	3,891.93	3,952.43	3,967.31	111,752.00
08.10.2025	4,056.57	3,920.69	3,986.15	4,015.90	245,581.00
09.10.2025	4,245.02	3,994.08	4,145.83	4,135.92	287,235.00
12.10.2025	4,172.61	4,066.49	4,135.92	4,135.92	108,147.00
15.10.2025	4,135.92	4,022.85	4,135.92	4,042.68	200,808.00
16.10.2025	4,115.09	4,000.04	4,081.37	4,029.79	227,368.00
19.10.2025	4,065.50	3,898.87	4,029.79	3,987.14	68,078.00
20.10.2025	4,080.37	3,964.33	3,987.14	3,990.12	179,907.00
21.10.2025	4,031.77	3,929.62	3,990.12	3,985.16	90,033.00
22.10.2025	4,056.57	3,962.35	3,985.16	4,036.73	199,213.00
23.10.2025	4,036.73	3,870.11	4,036.73	3,943.50	285,557.00
26.10.2025	4,055.58	3,868.12	3,963.34	4,014.91	69,498.00
27.10.2025	4,149.80	3,977.22	4,014.91	4,076.41	203,265.00
28.10.2025	4,126.00	3,973.26	4,076.41	4,036.73	163,873.00
29.10.2025	4,115.09	4,016.90	4,085.33	4,046.65	133,718.00
30.10.2025	4,059.55	3,988.13	4,031.77	4,025.82	98,283.00
02.11.2025	4,099.22	3,976.23	4,083.35	4,016.90	49,796.00
03.11.2025	4,043.68	3,956.40	4,016.90	4,001.03	97,497.00
04.11.2025	4,056.57	3,906.80	4,001.03	4,010.95	208,766.00
05.11.2025	4,150.79	3,935.57	4,037.72	4,096.24	214,852.00
06.11.2025	3,917.71	3,828.45	3,917.71	3,878.04	1,339,751.00
09.11.2025	3,915.73	3,828.45	3,878.04	3,829.44	56,282.00
10.11.2025	3,895.89	3,807.62	3,895.89	3,849.28	120,801.00
11.11.2025	3,857.21	3,828.45	3,849.28	3,848.29	167,904.00
12.11.2025	3,885.98	3,844.32	3,853.25	3,883.00	202,888.00
13.11.2025	3,924.00	3,880.00	3,883.00	3,895.00	153,775.00
16.11.2025	3,929.00	3,880.00	3,899.00	3,906.00	58,700.00
17.11.2025	3,984.00	3,895.00	3,906.00	3,920.00	189,944.00
18.11.2025	3,908.00	3,792.00	3,901.00	3,839.00	75,234.00

צרו איתנו קשר *5988