גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3827	3827	3827	3827	0.00
09:44	3827	3827	3827	3827	0.00
09:47	3827	3827	3827	3827	0.00
09:50	3827	3827	3827	3827	0.00
09:53	3827	3827	3827	3827	0.00
09:56	3827	3827	3827	3827	0.00
09:59	3823	3823	3823	3823	0.00
10:02	3827	3827	3827	3827	0.00
10:05	3852	3823	3823	3852	6,961.00
10:08	3822	3822	3822	3822	3,669.00
10:11	3822	3822	3822	3822	0.00
10:14	3814	3811	3814	3811	2,249.00
10:17	3843	3802	3802	3810	10,215.00
10:20	3825	3821	3824	3822	6,728.00
10:23	3823	3821	3821	3823	2,331.00
10:26	3823	3823	3823	3823	0.00
10:29	3823	3823	3823	3823	0.00
10:32	3823	3823	3823	3823	0.00
10:35	3822	3818	3822	3820	3,973.00
10:38	3815	3814	3815	3814	2,479.00
10:41	3827	3820	3827	3820	1,682.00
10:44	3832	3822	3832	3822	1,799.00
10:47	3822	3812	3822	3812	2,365.00
10:50	3815	3815	3815	3815	3,929.00
10:53	3807	3807	3807	3807	989.00
10:56	3817	3807	3817	3807	5,871.00
10:59	3823	3810	3816	3810	5,992.00
11:02	3821	3810	3810	3810	5,373.00
11:05	3809	3805	3809	3805	6,166.00
11:08	3821	3811	3811	3811	11,366.00
11:11	3832	3822	3822	3832	7,001.00
11:14	3824	3823	3823	3823	4,052.00
11:17	3823	3810	3823	3810	42,292.00
11:20	3811	3810	3811	3810	4,496.00
11:23	3808	3808	3808	3808	837.00
11:26	3810	3810	3810	3810	1,104.00
11:29	3808	3807	3807	3808	1,979.00
11:32	3808	3808	3808	3808	0.00
11:35	3809	3809	3809	3809	1,104.00
11:38	3823	3817	3819	3817	8,709.00
11:41	3817	3817	3817	3817	2,290.00
11:44	3817	3817	3817	3817	0.00
11:47	3817	3817	3817	3817	0.00
11:50	3817	3817	3817	3817	0.00
11:53	3817	3817	3817	3817	0.00
11:56	3817	3817	3817	3817	0.00
11:59	3817	3817	3817	3817	0.00
12:02	3822	3822	3822	3822	3,210.00
12:05	3823	3823	3823	3823	8,869.00
12:08	3822	3822	3822	3822	420.00
12:11	3819	3819	3819	3819	496.00
12:14	3819	3817	3819	3817	1,679.00
12:17	3816	3813	3815	3814	7,933.00
12:20	3812	3811	3812	3811	4,231.00
12:23	3811	3811	3811	3811	0.00
12:26	3818	3814	3818	3814	3,168.00
12:29	3814	3814	3814	3814	533.00
12:32	3821	3812	3821	3812	1,716.00
12:35	3812	3812	3812	3812	0.00
12:38	3820	3820	3820	3820	3,590.00
12:41	3820	3820	3820	3820	0.00
12:44	3816	3815	3815	3816	2,518.00
12:47	3816	3816	3816	3816	0.00
12:50	3820	3817	3820	3817	5,270.00
12:53	3817	3817	3817	3817	0.00
12:56	3817	3817	3817	3817	0.00
12:59	3817	3817	3817	3817	572.00
13:02	3817	3817	3817	3817	0.00
13:05	3817	3817	3817	3817	0.00
13:08	3817	3817	3817	3817	0.00
13:11	3813	3813	3813	3813	3,202.00
13:14	3811	3811	3811	3811	1,638.00
13:17	3811	3811	3811	3811	0.00
13:20	3816	3813	3816	3813	2,136.00
13:23	3813	3813	3813	3813	0.00
13:26	3813	3813	3813	3813	0.00
13:29	3813	3813	3813	3813	0.00
13:32	3813	3813	3813	3813	0.00
13:35	3816	3811	3813	3811	10,414.00
13:38	3811	3809	3811	3809	4,419.00
13:41	3809	3806	3808	3809	6,472.00
13:44	3809	3809	3809	3809	4,266.00
13:47	3809	3809	3809	3809	0.00
13:50	3815	3815	3815	3815	2,670.00
13:53	3821	3816	3816	3821	6,720.00
13:56	3822	3819	3819	3821	4,928.00
13:59	3820	3819	3820	3819	1,948.00
14:02	3821	3819	3820	3821	15,700.00
14:05	3821	3815	3820	3815	7,864.00
14:08	3815	3815	3815	3815	0.00
14:11	3810	3809	3810	3809	1,904.00
14:14	3807	3807	3807	3807	951.00
14:17	3807	3807	3807	3807	0.00
14:23	3815	3815	3815	3815	0.00
14:26	3819	3815	3815	3815	9,007.00
14:29	3815	3814	3815	3814	2,135.00
14:32	3814	3814	3814	3814	0.00
14:35	3818	3818	3818	3818	534.00
14:38	3814	3813	3814	3813	6,788.00
14:41	3813	3813	3813	3813	3,279.00
14:44	3813	3813	3813	3813	0.00
14:47	3817	3817	3817	3817	496.00
14:50	3812	3810	3812	3810	8,154.00
14:53	3810	3810	3810	3810	0.00
14:56	3810	3810	3810	3810	4,343.00
14:59	3810	3810	3810	3810	0.00
15:02	3816	3816	3816	3816	2,480.00
15:05	3816	3816	3816	3816	0.00
15:08	3811	3807	3811	3807	8,873.00
15:11	3807	3807	3807	3807	0.00
15:14	3807	3807	3807	3807	0.00
15:17	3797	3797	3797	3797	721.00
15:20	3797	3797	3797	3797	0.00
15:23	3797	3792	3797	3792	3,149.00
15:26	3786	3781	3784	3781	13,689.00
15:29	3795	3791	3791	3794	2,465.00
15:32	3794	3794	3794	3794	75.00
15:35	3794	3794	3794	3794	531.00
15:38	3791	3787	3791	3787	21,258.00
15:41	3787	3780	3787	3780	19,613.00
15:44	3780	3780	3780	3780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 09:15	3822	3822	3822	3822	0.00
10.09.2026 09:45	4010	3822	-99.99	-99.99	0.00
10.09.2026 10:15	4010	3822	3953	3835	14,961.00
10.09.2026 10:45	3839	3820	3829	3839	25,206.00
10.09.2026 11:15	3829	3816	3827	3816	12,166.00
10.09.2026 11:45	3823	3800	3820	3815	27,107.00
10.09.2026 12:15	3845	3820	3820	3838	16,482.00
10.09.2026 12:45	3861	3820	3830	3837	73,465.00
10.09.2026 13:15	3841	3838	3838	3840	6,105.00
10.09.2026 13:45	3843	3838	3840	3838	8,370.00
10.09.2026 14:15	3838	3817	3838	3823	26,634.00
10.09.2026 14:45	3832	3812	3832	3815	27,001.00
10.09.2026 15:15	3817	3785	3815	3785	66,147.00
10.09.2026 15:45	3789	3761	3782	3763	281,355.00
10.09.2026 16:15	3773	3735	3762	3750	382,774.00
10.09.2026 16:45	3772	3747	3760	3772	528,502.00
10.09.2026 17:15	3772	3746	3772	3752	50,393.00
10.09.2026 17:45	3845	3600	3770	3770	933,414.00
14.09.2026 09:15	3770	3770	3770	3770	0.00
14.09.2026 09:45	3770	3770	-99.99	-99.99	0.00
14.09.2026 10:15	3782	3748	3770	3766	46,323.00
14.09.2026 10:45	3764	3736	3748	3742	14,128.00
14.09.2026 11:15	3737	3732	3737	3736	22,862.00
14.09.2026 11:45	3752	3734	3737	3752	69,178.00
14.09.2026 12:15	3761	3754	3754	3758	16,005.00
14.09.2026 12:45	3761	3745	3761	3752	16,778.00
14.09.2026 13:15	3768	3752	3752	3768	10,833.00
14.09.2026 13:45	3795	3772	3778	3795	39,473.00
14.09.2026 14:15	3795	3774	3795	3778	9,310.00
14.09.2026 14:45	3772	3762	3770	3772	28,374.00
14.09.2026 15:15	3776	3770	3772	3770	24,647.00
14.09.2026 15:45	3778	3770	3775	3770	16,458.00
14.09.2026 16:15	3793	3769	3774	3769	45,898.00
14.09.2026 16:45	3778	3757	3768	3766	87,431.00
14.09.2026 17:15	3872	3754	3757	3797	100,153.00
14.09.2026 17:45	3828	3797	3797	3797	261,309.00
15.09.2026 09:15	3797	3797	3797	3797	0.00
15.09.2026 09:45	3797	3797	-99.99	-99.99	0.00
15.09.2026 10:15	3798	3776	3797	3776	12,213.00
15.09.2026 10:45	3764	3743	3764	3746	6,759.00
15.09.2026 11:15	3753	3738	3740	3738	12,984.00
15.09.2026 11:45	3748	3711	3745	3711	116,143.00
15.09.2026 12:15	3726	3700	3703	3725	40,425.00
15.09.2026 12:45	3739	3727	3727	3739	7,469.00
15.09.2026 13:15	3751	3739	3741	3751	22,253.00
15.09.2026 13:45	3743	3726	3743	3726	26,076.00
15.09.2026 14:15	3730	3729	3730	3729	3,430.00
15.09.2026 14:45	3757	3734	3734	3749	48,316.00
15.09.2026 15:15	3764	3745	3746	3764	48,853.00
15.09.2026 15:45	3767	3763	3763	3763	13,247.00
15.09.2026 16:15	3776	3753	3771	3767	57,084.00
15.09.2026 16:45	3767	3750	3767	3761	35,760.00
15.09.2026 17:15	3766	3741	3752	3766	79,116.00
15.09.2026 17:45	3800	3684	-99.99	-99.99	0.00
16.09.2026 11:15	3800	3800	3800	3800	25,080.00
16.09.2026 11:45	3810	3787	3787	3810	36,855.00
16.09.2026 12:15	3820	3806	3815	3813	46,577.00
16.09.2026 12:45	3816	3787	3816	3800	51,066.00
16.09.2026 13:15	3804	3782	3790	3782	43,172.00
16.09.2026 15:45	3805	3805	3805	3805	0.00
16.09.2026 16:15	3826	3790	3811	3822	41,349.00
16.09.2026 16:45	3821	3798	3821	3801	50,336.00
16.09.2026 17:15	3808	3501	3807	3803	76,776.00
16.09.2026 17:45	3851	3808	3808	3808	1,086,612.00
17.09.2026 09:15	3808	3808	3808	3808	0.00
17.09.2026 09:45	3808	3808	-99.99	-99.99	0.00
17.09.2026 10:15	3808	3802	3808	3802	6,737.00
17.09.2026 10:45	3852	3814	3817	3845	49,318.00
17.09.2026 11:15	3854	3800	3850	3805	58,456.00
17.09.2026 11:45	3797	3797	3797	3797	7,214.00
17.09.2026 12:15	3807	3802	3802	3807	19,826.00
17.09.2026 12:45	3809	3796	3804	3809	16,578.00
17.09.2026 13:15	3813	3797	3808	3797	48,484.00
17.09.2026 13:45	3795	3782	3790	3788	101,036.00
17.09.2026 14:15	3787	3778	3782	3778	23,118.00
17.09.2026 14:45	3829	3784	3784	3815	112,986.00
17.09.2026 15:15	3825	3806	3811	3821	62,086.00
17.09.2026 15:45	3821	3811	3820	3817	45,159.00
17.09.2026 16:15	3828	3810	3818	3828	22,048.00
17.09.2026 16:45	3823	3788	3822	3795	128,423.00
17.09.2026 17:15	3831	3786	3795	3827	129,134.00
17.09.2026 17:45	3901	3650	3827	3827	4,120,722.00
22.09.2026 09:15	3827	3827	3827	3827	0.00
22.09.2026 09:45	3827	3827	-99.99	-99.99	0.00
22.09.2026 10:15	3852	3800	3823	3822	10,630.00
22.09.2026 10:45	3843	3802	3814	3821	68,817.00
22.09.2026 11:15	3832	3805	3822	3823	89,137.00
22.09.2026 11:45	3824	3807	3823	3817	92,287.00
22.09.2026 12:15	3823	3817	3819	3819	22,659.00
22.09.2026 12:45	3821	3811	3819	3815	33,766.00
22.09.2026 13:15	3820	3811	3815	3811	16,407.00
22.09.2026 13:45	3816	3806	3811	3809	31,978.00
22.09.2026 14:15	3823	3809	3809	3809	80,968.00
22.09.2026 14:45	3819	3808	3808	3813	33,568.00
22.09.2026 15:15	3817	3805	3813	3805	31,935.00
22.09.2026 15:45	3797	3780	3797	3780	74,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	3,719.62	3,593.45	3,645.29	3,621.81	102,731.00
28.09.2025	3,751.90	3,621.81	3,621.81	3,746.03	111,117.00
29.09.2025	3,863.40	3,675.61	3,764.61	3,713.75	286,930.00
30.09.2025	3,899.59	3,730.38	3,713.75	3,843.84	310,935.00
05.10.2025	4,106.94	3,837.97	3,897.63	3,912.30	111,752.00
08.10.2025	4,000.33	3,866.33	3,930.89	3,960.23	245,581.00
09.10.2025	4,186.16	3,938.71	4,088.36	4,078.58	287,235.00
12.10.2025	4,114.76	4,010.11	4,078.58	4,078.58	108,147.00
15.10.2025	4,078.58	3,967.07	4,078.58	3,986.64	200,808.00
16.10.2025	4,058.04	3,944.58	4,024.78	3,973.92	227,368.00
19.10.2025	4,009.13	3,844.82	3,973.92	3,931.86	68,078.00
20.10.2025	4,023.80	3,909.37	3,931.86	3,934.80	179,907.00
21.10.2025	3,975.88	3,875.14	3,934.80	3,929.91	90,033.00
22.10.2025	4,000.33	3,907.41	3,929.91	3,980.77	199,213.00
23.10.2025	3,980.77	3,816.45	3,980.77	3,888.83	285,557.00
26.10.2025	3,999.35	3,814.49	3,908.39	3,959.25	69,498.00
27.10.2025	4,092.27	3,922.08	3,959.25	4,019.89	203,265.00
28.10.2025	4,068.79	3,918.17	4,019.89	3,980.77	163,873.00
29.10.2025	4,058.04	3,961.21	4,028.69	3,990.55	133,718.00
30.10.2025	4,003.26	3,932.84	3,975.88	3,970.01	98,283.00
02.11.2025	4,042.39	3,921.11	4,026.74	3,961.21	49,796.00
03.11.2025	3,987.61	3,901.54	3,961.21	3,945.56	97,497.00
04.11.2025	4,000.33	3,852.64	3,945.56	3,955.34	208,766.00
05.11.2025	4,093.25	3,881.00	3,981.75	4,039.45	214,852.00
06.11.2025	3,863.40	3,775.37	3,863.40	3,824.28	1,339,751.00
09.11.2025	3,861.44	3,775.37	3,824.28	3,776.35	56,282.00
10.11.2025	3,841.88	3,754.83	3,841.88	3,795.91	120,801.00
11.11.2025	3,803.74	3,775.37	3,795.91	3,794.93	167,904.00
12.11.2025	3,832.10	3,791.02	3,799.82	3,829.17	202,888.00
13.11.2025	3,869.60	3,826.21	3,829.17	3,841.00	153,775.00
16.11.2025	3,874.53	3,826.21	3,844.94	3,851.85	58,700.00
17.11.2025	3,928.77	3,841.00	3,851.85	3,865.65	189,944.00
18.11.2025	3,853.82	3,739.43	3,846.92	3,785.78	75,234.00
19.11.2025	3,844.94	3,719.70	3,785.78	3,797.61	261,155.00
20.11.2025	3,838.04	3,673.36	3,702.94	3,709.84	139,749.00
23.11.2025	3,815.36	3,683.22	3,691.11	3,813.39	99,036.00
24.11.2025	3,855.79	3,768.03	3,813.39	3,782.82	1,685,308.00
25.11.2025	3,820.29	3,718.72	3,820.29	3,718.72	42,934.00
26.11.2025	3,747.32	3,691.11	3,718.72	3,747.32	81,946.00
27.11.2025	3,771.97	3,703.93	3,747.32	3,752.25	46,024.00
30.11.2025	3,816.35	3,720.69	3,752.25	3,784.79	63,975.00
01.12.2025	3,811.42	3,696.04	3,811.42	3,727.59	88,057.00
02.12.2025	3,756.19	3,676.31	3,756.19	3,700.97	79,734.00
03.12.2025	3,708.86	3,662.51	3,700.97	3,700.97	150,155.00
04.12.2025	3,725.62	3,634.90	3,700.97	3,692.09	188,496.00
07.12.2025	3,693.08	3,626.02	3,692.09	3,627.01	49,510.00
08.12.2025	3,657.58	3,596.44	3,627.01	3,602.35	106,732.00
09.12.2025	3,648.70	3,593.48	3,602.35	3,638.84	79,777.00
10.12.2025	3,639.83	3,560.94	3,638.84	3,590.52	80,746.00
11.12.2025	3,707.87	3,579.67	3,590.52	3,707.87	294,257.00
14.12.2025	3,738.44	3,648.70	3,707.87	3,694.07	30,513.00
15.12.2025	3,689.13	3,539.24	3,631.94	3,564.88	135,145.00
16.12.2025	3,732.52	3,590.52	3,610.24	3,705.90	199,098.00
17.12.2025	3,792.68	3,702.94	3,737.46	3,742.39	225,304.00
18.12.2025	3,826.21	3,701.95	3,724.64	3,795.64	108,317.00
21.12.2025	3,845.93	3,761.12	3,824.24	3,845.93	36,689.00
22.12.2025	3,845.93	3,737.46	3,845.93	3,737.46	74,095.00
23.12.2025	3,762.11	3,712.80	3,736.47	3,743.37	85,013.00
24.12.2025	3,845.93	3,742.39	3,743.37	3,811.42	122,974.00
25.12.2025	3,835.08	3,590.52	3,817.33	3,590.52	101,882.00
28.12.2025	3,698.01	3,550.09	3,590.52	3,698.01	184,719.00
29.12.2025	3,747.32	3,649.69	3,698.01	3,745.34	311,814.00
30.12.2025	3,824.24	3,723.65	3,745.34	3,824.24	323,244.00
31.12.2025	3,807.47	3,688.15	3,806.48	3,800.57	1,410,599.00
01.01.2026	3,849.87	3,770.98	3,800.57	3,801.55	111,972.00
05.01.2026	4,069.78	3,836.07	3,854.81	4,005.68	1,893,358.00
06.01.2026	4,196.01	3,971.17	4,005.68	4,169.38	514,659.00
07.01.2026	4,206.86	4,048.09	4,165.44	4,171.36	156,168.00
08.01.2026	4,180.23	4,087.53	4,171.36	4,145.72	90,706.00
09.01.2026	4,203.90	4,128.95	4,145.72	4,144.73	85,689.00
12.01.2026	4,160.51	4,107.26	4,144.73	4,146.70	117,377.00
13.01.2026	4,180.23	4,065.84	4,146.70	4,118.10	138,003.00
14.01.2026	4,138.81	4,076.69	4,118.10	4,117.12	362,892.00
15.01.2026	4,180.23	4,101.34	4,117.12	4,122.05	202,774.00
16.01.2026	4,151.63	4,102.33	4,122.05	4,125.01	147,968.00
19.01.2026	4,129.94	4,059.92	4,059.92	4,122.05	94,246.00
20.01.2026	4,122.05	4,016.53	4,122.05	4,047.10	1,459,092.00
21.01.2026	4,069.78	3,917.92	4,058.94	3,944.54	974,284.00
22.01.2026	4,062.88	3,944.54	3,944.54	4,054.00	505,782.00
23.01.2026	4,071.76	4,000.75	4,071.76	4,046.12	103,483.00
26.01.2026	4,100.35	4,034.28	4,046.12	4,046.12	222,300.00
27.01.2026	4,072.74	3,983.99	4,046.12	4,014.56	58,678.00
28.01.2026	4,083.59	3,880.44	4,023.43	3,899.18	106,773.00
29.01.2026	3,942.57	3,887.35	3,899.18	3,942.57	114,403.00
30.01.2026	3,944.54	3,912.00	3,942.57	3,944.54	83,708.00
02.02.2026	3,992.86	3,884.39	3,944.54	3,989.91	119,737.00
03.02.2026	4,062.88	3,941.59	4,023.43	4,062.88	1,329,153.00
04.02.2026	4,140.78	4,022.45	4,140.78	4,043.16	170,252.00
05.02.2026	4,103.31	3,966.24	4,103.31	3,993.85	2,323,446.00
06.02.2026	4,008.64	3,922.85	3,977.09	3,944.54	121,402.00
09.02.2026	4,015.55	3,953.42	3,992.86	3,969.20	458,676.00
10.02.2026	4,048.09	3,888.33	3,969.20	4,023.43	466,137.00
11.02.2026	4,155.58	4,040.20	4,059.92	4,085.56	448,643.00
12.02.2026	4,361.51	4,085.56	4,085.56	4,334.71	393,790.00
13.02.2026	4,385.33	4,284.08	4,334.71	4,350.59	146,659.00
16.02.2026	4,456.80	4,336.69	4,367.46	4,357.53	309,327.00
17.02.2026	4,394.26	4,206.66	4,394.26	4,218.57	256,527.00
18.02.2026	4,259.27	4,120.30	4,218.57	4,146.11	298,395.00
19.02.2026	4,207.65	4,034.94	4,207.65	4,146.11	307,005.00
20.02.2026	4,239.42	4,139.16	4,208.64	4,169.93	121,454.00
23.02.2026	4,169.93	4,023.03	4,169.93	4,049.83	269,056.00
24.02.2026	4,049.83	3,729.22	4,049.83	3,765.94	389,455.00
25.02.2026	3,862.23	3,628.96	3,862.23	3,726.24	249,024.00
26.02.2026	3,818.55	3,632.93	3,818.55	3,693.48	358,382.00
27.02.2026	3,754.03	3,583.30	3,693.48	3,640.87	236,068.00
02.03.2026	3,940.64	3,673.63	3,721.28	3,811.60	427,246.00
04.03.2026	3,898.95	3,788.77	3,811.60	3,844.36	137,459.00
05.03.2026	3,977.37	3,843.37	3,844.36	3,960.49	145,862.00
06.03.2026	3,960.49	3,891.01	3,960.49	3,913.84	61,803.00
09.03.2026	3,913.84	3,781.82	3,913.84	3,823.51	128,419.00
10.03.2026	3,872.15	3,731.20	3,831.45	3,810.61	160,705.00
11.03.2026	3,850.31	3,596.21	3,811.60	3,746.09	112,583.00
12.03.2026	3,854.28	3,578.34	3,854.28	3,578.34	222,908.00
13.03.2026	3,630.95	3,527.72	3,527.72	3,578.34	96,648.00
16.03.2026	3,638.89	3,492.98	3,578.34	3,569.41	128,128.00
17.03.2026	3,672.64	3,507.87	3,672.64	3,564.44	486,962.00
18.03.2026	3,714.33	3,546.58	3,564.44	3,656.76	226,290.00
19.03.2026	3,710.36	3,606.13	3,656.76	3,652.79	377,215.00
20.03.2026	3,747.08	3,613.08	3,652.79	3,613.08	511,856.00
23.03.2026	3,699.44	3,520.77	3,586.28	3,542.61	273,975.00
24.03.2026	3,719.29	3,485.04	3,719.29	3,561.47	138,781.00
25.03.2026	3,631.94	3,503.89	3,631.94	3,613.08	181,820.00
26.03.2026	3,741.13	3,514.81	3,613.08	3,614.07	315,894.00
27.03.2026	3,609.11	3,518.78	3,569.41	3,557.50	130,099.00
30.03.2026	3,698.45	3,393.72	3,698.45	3,557.50	313,628.00
31.03.2026	3,597.20	3,432.43	3,557.50	3,557.50	366,629.00
03.04.2026	3,720.28	3,574.37	3,671.65	3,720.28	51,944.00
06.04.2026	3,805.65	3,655.76	3,720.28	3,742.12	67,743.00
09.04.2026	3,782.82	3,606.13	3,752.05	3,616.06	128,975.00
10.04.2026	3,757.01	3,614.07	3,616.06	3,757.01	75,250.00
13.04.2026	3,757.01	3,671.65	3,757.01	3,714.33	202,376.00
14.04.2026	3,805.65	3,711.35	3,714.33	3,751.05	86,338.00
15.04.2026	3,800.68	3,723.26	3,729.22	3,777.85	61,371.00
16.04.2026	3,772.89	3,692.49	3,753.04	3,711.35	98,909.00
17.04.2026	3,895.97	3,711.35	3,711.35	3,895.97	98,053.00
20.04.2026	3,920.79	3,802.67	3,895.97	3,843.37	286,400.00
23.04.2026	3,911.86	3,771.90	3,771.90	3,892.00	84,774.00
24.04.2026	3,864.21	3,723.26	3,853.29	3,735.17	559,320.00
27.04.2026	3,868.18	3,717.30	3,735.17	3,859.25	79,688.00
28.04.2026	3,919.80	3,743.11	3,743.11	3,910.86	86,190.00
29.04.2026	4,004.17	3,852.30	3,852.30	4,004.17	118,924.00
30.04.2026	4,088.54	3,923.77	3,973.40	4,047.84	203,981.00
01.05.2026	4,149.09	4,007.15	4,034.94	4,129.24	486,600.00
04.05.2026	4,206.66	4,039.90	4,132.21	4,137.18	619,044.00
05.05.2026	4,197.73	4,067.69	4,137.18	4,084.57	176,870.00
06.05.2026	4,312.87	4,084.57	4,102.44	4,218.57	265,247.00
07.05.2026	4,302.94	4,175.89	4,268.20	4,267.21	1,290,255.00
08.05.2026	4,334.71	4,128.24	4,247.36	4,255.30	103,743.00
11.05.2026	4,286.07	4,147.10	4,268.20	4,162.98	105,408.00
12.05.2026	4,233.46	4,013.10	4,233.46	4,069.68	135,272.00
13.05.2026	4,077.62	3,955.53	4,069.68	4,005.16	110,472.00
14.05.2026	4,013.10	3,864.21	4,005.16	3,948.58	112,657.00
15.05.2026	3,978.36	3,840.39	3,870.17	3,948.58	76,652.00
18.05.2026	3,962.48	3,769.91	3,901.93	3,893.99	101,532.00
19.05.2026	3,963.47	3,777.85	3,777.85	3,939.65	123,214.00
20.05.2026	3,939.65	3,848.33	3,939.65	3,899.94	159,277.00
25.05.2026	4,125.27	3,976.37	4,049.83	4,070.67	179,873.00
26.05.2026	4,070.67	3,970.42	4,070.67	4,044.86	67,534.00
27.05.2026	4,069.68	4,004.17	4,044.86	4,020.05	93,296.00
28.05.2026	4,059.75	3,898.95	3,898.95	4,015.09	318,974.00
29.05.2026	4,067.69	3,728.22	4,019.06	3,842.37	889,028.00
01.06.2026	3,851.31	3,672.64	3,842.37	3,753.04	179,395.00
02.06.2026	3,848.33	3,673.63	3,753.04	3,801.68	156,120.00
03.06.2026	3,800.68	3,665.69	3,800.68	3,726.24	125,149.00
04.06.2026	3,817.56	3,644.84	3,726.24	3,732.19	116,702.00
05.06.2026	3,839.40	3,614.07	3,614.07	3,774.88	155,039.00
08.06.2026	3,785.79	3,649.81	3,718.30	3,692.49	146,745.00
09.06.2026	3,801.68	3,646.83	3,801.68	3,692.49	69,579.00
10.06.2026	3,780.83	3,605.14	3,780.83	3,618.04	92,187.00
11.06.2026	3,674.62	3,596.21	3,618.04	3,653.78	62,698.00
12.06.2026	3,800.68	3,653.78	3,653.78	3,724.25	72,215.00
15.06.2026	3,791.75	3,614.07	3,724.25	3,637.90	62,111.00
16.06.2026	3,717.30	3,566.43	3,637.90	3,633.93	76,656.00
17.06.2026	3,671.65	3,581.32	3,633.93	3,597.20	65,281.00
18.06.2026	3,704.40	3,561.47	3,597.20	3,623.01	170,386.00
19.06.2026	3,641.87	3,579.33	3,623.01	3,587.27	70,268.00
22.06.2026	3,625.99	3,523.75	3,615.07	3,524.74	92,273.00
23.06.2026	3,542.61	3,444.34	3,473.12	3,504.89	95,528.00
24.06.2026	3,576.36	3,493.97	3,504.89	3,553.53	188,937.00
25.06.2026	3,573.38	3,474.12	3,553.53	3,484.04	1,530,512.00
26.06.2026	3,494.96	3,429.45	3,455.26	3,429.45	105,075.00
29.06.2026	3,666.68	3,419.52	3,419.52	3,634.92	415,844.00
30.06.2026	3,679.59	3,516.80	3,634.92	3,634.92	288,532.00
01.07.2026	3,722.27	3,593.23	3,634.92	3,680.58	85,757.00
02.07.2026	3,695.47	3,568.41	3,680.58	3,588.27	102,109.00
03.07.2026	3,671.65	3,561.47	3,588.27	3,637.90	51,156.00
06.07.2026	3,781.82	3,659.73	3,722.27	3,684.55	193,443.00
07.07.2026	3,730.21	3,630.95	3,684.55	3,673.63	187,519.00
08.07.2026	3,673.63	3,573.38	3,673.63	3,641.87	1,096,652.00
09.07.2026	3,686.53	3,586.28	3,641.87	3,654.77	116,668.00
10.07.2026	3,701.42	3,597.20	3,629.96	3,672.64	90,339.00
13.07.2026	3,657.75	3,573.38	3,645.84	3,620.03	91,151.00
14.07.2026	3,652.79	3,593.23	3,620.03	3,620.03	182,533.00
15.07.2026	3,698.45	3,620.03	3,620.03	3,690.50	220,828.00
16.07.2026	3,713.33	3,586.28	3,713.33	3,632.93	237,541.00
17.07.2026	3,633.93	3,565.44	3,632.93	3,610.10	114,632.00
20.07.2026	3,662.71	3,569.41	3,610.10	3,653.78	143,578.00
21.07.2026	3,712.34	3,615.07	3,617.05	3,675.62	148,209.00
22.07.2026	3,764.95	3,644.84	3,649.81	3,752.05	227,917.00
24.07.2026	3,752.05	3,678.59	3,678.59	3,678.59	184,979.00
27.07.2026	3,772.89	3,678.59	3,678.59	3,683.56	122,166.00
28.07.2026	3,727.23	3,665.69	3,683.56	3,707.38	84,729.00
29.07.2026	3,762.96	3,652.79	3,707.38	3,741.13	280,141.00
30.07.2026	3,825.50	3,643.85	3,741.13	3,821.53	356,500.00
31.07.2026	3,897.96	3,778.85	3,815.57	3,897.96	222,812.00
03.08.2026	3,914.83	3,710.36	3,832.45	3,710.36	180,760.00
04.08.2026	3,738.15	3,578.34	3,703.41	3,624.00	190,528.00
05.08.2026	3,660.00	3,553.00	3,553.00	3,574.00	177,674.00
06.08.2026	3,639.00	3,533.00	3,570.00	3,607.00	848,730.00
07.08.2026	3,661.00	3,607.00	3,607.00	3,630.00	55,851.00
10.08.2026	3,706.00	3,602.00	3,602.00	3,629.00	165,791.00
11.08.2026	3,663.00	3,570.00	3,629.00	3,580.00	50,216.00
12.08.2026	3,635.00	3,551.00	3,603.00	3,623.00	133,858.00
13.08.2026	3,671.00	3,609.00	3,623.00	3,664.00	71,725.00
14.08.2026	3,814.00	3,664.00	3,664.00	3,745.00	145,796.00
17.08.2026	3,745.00	3,537.00	3,745.00	3,557.00	212,482.00
18.08.2026	3,588.00	3,454.00	3,557.00	3,579.00	1,325,882.00
19.08.2026	3,698.00	3,557.00	3,579.00	3,650.00	281,538.00
20.08.2026	3,697.00	3,601.00	3,670.00	3,625.00	205,309.00
21.08.2026	3,681.00	3,592.00	3,639.00	3,634.00	223,520.00
24.08.2026	3,643.00	3,567.00	3,626.00	3,609.00	66,053.00
25.08.2026	3,636.00	3,565.00	3,609.00	3,583.00	110,928.00
26.08.2026	3,687.00	3,539.00	3,612.00	3,674.00	155,349.00
27.08.2026	3,736.00	3,651.00	3,674.00	3,700.00	113,146.00
28.08.2026	3,800.00	3,656.00	3,667.00	3,770.00	127,164.00
31.08.2026	3,788.00	3,677.00	3,770.00	3,769.00	226,957.00
01.09.2026	3,916.00	3,744.00	3,744.00	3,896.00	153,678.00
02.09.2026	3,941.00	3,874.00	3,896.00	3,896.00	197,434.00
03.09.2026	3,959.00	3,819.00	3,819.00	3,948.00	243,304.00
04.09.2026	3,984.00	3,919.00	3,948.00	3,948.00	73,419.00
07.09.2026	3,972.00	3,875.00	3,920.00	3,913.00	73,867.00
08.09.2026	3,935.00	3,842.00	3,913.00	3,874.00	70,865.00
09.09.2026	3,906.00	3,813.00	3,874.00	3,822.00	55,013.00
10.09.2026	3,953.00	3,735.00	3,953.00	3,770.00	99,326.00
14.09.2026	3,810.00	3,727.00	3,770.00	3,797.00	35,128.00
15.09.2026	3,798.00	3,700.00	3,797.00	3,769.00	38,520.00
16.09.2026	3,830.00	3,760.00	3,769.00	3,808.00	69,267.00
17.09.2026	3,854.00	3,778.00	3,808.00	3,827.00	159,370.00
22.09.2026	3,852.00	3,780.00	-99.99	3,827.00	74,203.00

צרו איתנו קשר *5988