שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > גב ים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גב ים

BAYSIDE LAND

מניה 759019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	286900	286900	286900	286900	0.00
09:44	285000	285000	285000	285000	0.00
09:47	285000	285000	285000	285000	0.00
09:50	285000	285000	285000	285000	0.00
09:53	285000	285000	285000	285000	0.00
09:56	285000	285000	285000	285000	0.00
09:59	283500	283500	283500	283500	14,175.00
10:02	283700	283300	283700	283300	36,841.00
10:05	281200	281200	281200	281200	8,436.00
10:08	281200	280000	281200	280000	16,824.00
10:11	280000	280000	280000	280000	0.00
10:14	280000	280000	280000	280000	0.00
10:17	280000	280000	280000	280000	0.00
10:20	278900	278900	278900	278900	16,734.00
10:23	278900	277100	278900	277100	27,824.00
10:26	277100	277100	277100	277100	0.00
10:29	278600	277000	277000	278600	19,454.00
10:32	278000	278000	278000	278000	8,340.00
10:35	278000	278000	278000	278000	0.00
10:38	278000	277300	278000	277300	16,652.00
10:41	278400	278400	278400	278400	8,352.00
10:44	278000	277200	278000	277200	30,500.00
10:47	277200	277000	277000	277200	22,174.00
10:50	277200	277200	277200	277200	0.00
10:53	277200	277200	277200	277200	11,088.00
10:56	277400	277100	277100	277400	16,639.00
10:59	277000	277000	277000	277000	2,770.00
11:02	277300	277200	277200	277300	58,213.00
11:05	277300	277200	277200	277300	8,317.00
11:08	277200	277200	277200	277200	2,772.00
11:11	277100	277100	277100	277100	8,313.00
11:14	277700	277100	277100	277700	5,548.00
11:17	277100	276900	277100	276900	88,640.00
11:20	276900	276400	276900	276400	19,373.00
11:23	276400	276400	276400	276400	0.00
11:26	276600	276100	276300	276100	96,654.00
11:29	276100	276100	276100	276100	8,283.00
11:32	276400	276300	276300	276400	13,816.00
11:35	276700	276600	276700	276600	33,193.00
11:38	276800	276600	276800	276600	30,446.00
11:41	276900	276600	276600	276900	8,303.00
11:44	277100	277100	277100	277100	5,542.00
11:47	277100	277100	277100	277100	0.00
11:50	277700	277400	277600	277500	13,878.00
11:53	277500	277200	277500	277200	16,641.00
11:56	277100	277100	277100	277100	2,771.00
11:59	277100	277100	277100	277100	0.00
12:02	276800	276800	276800	276800	2,768.00
12:05	277500	277500	277500	277500	13,875.00
12:08	277500	277500	277500	277500	0.00
12:11	277500	277500	277500	277500	0.00
12:14	278100	278000	278000	278100	11,122.00
12:17	278200	278200	278200	278200	2,782.00
12:20	278000	277900	277900	278000	25,013.00
12:23	278000	278000	278000	278000	2,780.00
12:26	278000	278000	278000	278000	0.00
12:29	278000	278000	278000	278000	0.00
12:32	277800	277800	277800	277800	11,112.00
12:35	278100	278000	278000	278100	25,024.00
12:38	278100	278100	278100	278100	0.00
12:41	278200	277900	278200	277900	30,572.00
12:44	277700	277600	277600	277700	22,211.00
12:47	277700	277700	277700	277700	0.00
12:50	277200	277200	277200	277200	8,316.00
12:53	277200	277200	277200	277200	0.00
12:56	277200	277200	277200	277200	0.00
12:59	277800	277800	277800	277800	105,564.00
13:02	277800	277800	277800	277800	19,446.00
13:05	277600	277600	277600	277600	8,328.00
13:08	277600	277600	277600	277600	5,552.00
13:11	277700	277700	277700	277700	11,108.00
13:14	277700	277700	277700	277700	0.00
13:17	277700	277700	277700	277700	0.00
13:20	277700	277700	277700	277700	5,554.00
13:23	277800	277800	277800	277800	83,340.00
13:26	277800	277800	277800	277800	0.00
13:29	277700	277700	277700	277700	8,331.00
13:32	277800	277800	277800	277800	22,224.00
13:35	278200	277600	277600	278200	47,234.00
13:38	278200	278200	278200	278200	0.00
13:41	278500	278500	278500	278500	19,495.00
13:44	278500	278500	278500	278500	8,355.00
13:47	278600	278300	278600	278300	52,925.00
13:50	278600	278600	278600	278600	11,144.00
13:53	279400	279400	279400	279400	5,588.00
13:56	279400	279400	279400	279400	0.00
13:59	281000	280900	280900	281000	19,669.00
14:02	283100	282300	282300	283100	62,159.00
14:05	283500	283500	283500	283500	17,010.00
14:08	283500	283200	283200	283500	28,335.00
14:11	282800	282800	282800	282800	14,140.00
14:14	282900	282900	282900	282900	16,974.00
14:17	282400	280500	282400	280500	28,107.00
14:20	280500	280500	280500	280500	0.00
14:23	279700	279400	279400	279700	41,922.00
14:26	279800	279800	279800	279800	8,394.00
14:29	280800	280800	280800	280800	2,808.00
14:32	280800	280800	280800	280800	0.00
14:35	281300	281300	281300	281300	16,878.00
14:38	281100	281100	281100	281100	25,299.00
14:41	280600	280000	280600	280000	11,206.00
14:44	280400	279700	280400	279700	39,190.00
14:47	278800	278800	278800	278800	16,728.00
14:50	279400	279200	279200	279400	13,963.00
14:53	279500	279400	279400	279500	11,177.00
14:56	279500	279500	279500	279500	0.00
14:59	282200	282200	282200	282200	2,822.00
15:02	282200	282200	282200	282200	0.00
15:05	281900	281900	281900	281900	31,009.00
15:08	282000	282000	282000	282000	2,820.00
15:11	283900	283900	283900	283900	2,839.00
15:14	284700	284600	284600	284700	5,693.00
15:17	284900	284600	284600	284900	8,544.00
15:20	285800	285400	285800	285400	28,544.00
15:23	285000	285000	285000	285000	17,100.00
15:26	285000	285000	285000	285000	0.00
15:29	285000	285000	285000	285000	11,400.00
15:32	283800	283800	283800	283800	8,514.00
15:35	283800	283800	283800	283800	0.00
15:38	283800	283200	283200	283800	14,184.00
15:41	283800	283800	283800	283800	0.00
15:44	283800	283800	283800	283800	0.00
15:47	284200	284200	284200	284200	2,842.00
15:50	284200	284200	284200	284200	2,842.00
15:53	284200	284200	284200	284200	0.00
15:56	285500	284800	284800	285500	34,212.00
15:59	285500	285500	285500	285500	11,420.00
16:02	285200	285000	285200	285000	11,404.00
16:05	284600	284500	284600	284500	14,228.00
16:08	283100	283100	283100	283100	11,324.00
16:11	283600	283000	283000	283600	11,338.00
16:14	284000	283700	283700	284000	5,677.00
16:17	285900	284500	284500	285900	59,895.00
16:20	285900	285900	285900	285900	0.00
16:23	285900	285900	285900	285900	0.00
16:26	284800	284800	284800	284800	37,024.00
16:29	284800	284800	284800	284800	0.00
16:32	285100	285000	285000	285100	11,401.00
16:35	285300	284700	284700	285300	8,547.00
16:38	285300	285300	285300	285300	0.00
16:41	285500	285500	285500	285500	2,855.00
16:44	285100	285100	285100	285100	2,851.00
16:47	285100	285100	285100	285100	0.00
16:50	285700	285700	285700	285700	19,999.00
16:53	285700	285600	285600	285700	5,713.00
16:56	285700	285700	285700	285700	0.00
16:59	285700	285700	285700	285700	2,857.00
17:02	285700	285700	285700	285700	0.00
17:05	285900	285700	285700	285900	31,447.00
17:08	285900	284200	285900	284200	22,770.00
17:11	286000	285500	285500	286000	77,145.00
17:14	286400	286400	286400	286400	2,864.00
17:17	286400	286400	286400	286400	0.00
17:20	286400	286400	286400	286400	0.00
17:23	281900	281900	281900	281900	1,818,255.00
17:26	281900	281900	281900	281900	0.00
17:29	281900	281900	281900	281900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2020 09:15	300600	300600	-99.99	-99.99	0.00
18.02.2020 09:45	300600	300600	-99.99	-99.99	0.00
18.02.2020 10:15	300600	296700	296700	298500	53,584.00
18.02.2020 10:45	297800	297200	297700	297300	68,424.00
18.02.2020 11:15	296700	295000	296000	295200	65,142.00
18.02.2020 11:45	295200	293700	295200	294800	47,090.00
18.02.2020 12:15	295900	294600	294600	295900	41,270.00
18.02.2020 12:45	297000	295500	295900	296900	65,217.00
18.02.2020 13:15	297000	296200	297000	296200	56,389.00
18.02.2020 13:45	296700	296200	296700	296700	97,834.00
18.02.2020 14:15	296800	296000	296700	296100	296,073.00
18.02.2020 14:45	297600	296500	296500	296600	59,410.00
18.02.2020 15:15	296700	296200	296200	296700	77,104.00
18.02.2020 15:45	297100	296800	296800	297000	50,483.00
18.02.2020 16:15	297500	296700	296700	297500	80,268.00
18.02.2020 16:45	297500	297200	297500	297200	77,328.00
18.02.2020 17:15	298900	297000	297500	298900	101,243.00
18.02.2020 17:45	299100	296400	299100	299100	619,137.00
19.02.2020 09:15	299100	299100	-99.99	-99.99	0.00
19.02.2020 09:45	299100	299100	-99.99	-99.99	0.00
19.02.2020 10:15	300600	299300	299400	300600	72,075.00
19.02.2020 10:45	301600	299900	299900	301100	96,177.00
19.02.2020 11:15	300900	300300	300800	300300	87,117.00
19.02.2020 11:45	300300	299900	300300	300000	51,004.00
19.02.2020 12:15	300000	299900	299900	300000	98,988.00
19.02.2020 12:45	300000	299600	300000	299600	53,960.00
19.02.2020 13:15	299900	299500	299800	299500	92,873.00
19.02.2020 13:45	299900	299000	299200	299000	89,803.00
19.02.2020 14:15	299500	298600	299000	299200	113,705.00
19.02.2020 14:45	299300	298700	299300	299000	128,559.00
19.02.2020 15:15	299100	298300	299100	298300	134,419.00
19.02.2020 15:45	298500	297900	298400	297900	173,022.00
19.02.2020 16:15	298700	295500	298300	298400	228,867.00
19.02.2020 16:45	298100	295800	298100	296700	124,847.00
19.02.2020 17:15	299100	294900	296500	297000	415,579.00
19.02.2020 17:45	299400	296200	299300	299000	944,846.00
20.02.2020 09:15	299400	299400	-99.99	-99.99	0.00
20.02.2020 09:45	299400	299000	-99.99	-99.99	0.00
20.02.2020 10:15	299300	298100	299000	298400	65,770.00
20.02.2020 10:45	299000	293900	299000	293900	91,923.00
20.02.2020 11:15	295900	294500	295100	294500	109,176.00
20.02.2020 11:45	294700	293700	293900	294100	91,182.00
20.02.2020 12:15	295100	294000	294100	294700	73,564.00
20.02.2020 12:45	294800	293500	294800	293500	94,049.00
20.02.2020 13:15	293500	293200	293500	293500	49,888.00
20.02.2020 13:45	295800	293500	293500	295800	58,893.00
20.02.2020 14:15	295700	294900	295700	294900	115,157.00
20.02.2020 14:45	294900	293300	294900	294200	100,061.00
20.02.2020 15:15	296000	294900	294900	295900	53,232.00
20.02.2020 15:45	295300	294500	295300	294500	206,192.00
20.02.2020 16:15	294800	293600	294500	293800	446,975.00
20.02.2020 16:45	294800	293200	294200	294800	217,485.00
20.02.2020 17:15	303000	295300	295300	297000	210,592.00
20.02.2020 17:45	299400	298200	298200	298200	1,171,926.00
23.02.2020 09:15	298000	298000	-99.99	-99.99	0.00
23.02.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2020 10:15	294600	292800	293300	292800	99,772.00
23.02.2020 10:45	293000	290000	292500	290000	75,792.00
23.02.2020 11:15	291400	290100	290100	290800	197,579.00
23.02.2020 11:45	290700	290200	290500	290400	226,608.00
23.02.2020 12:15	289900	286600	289500	287200	112,516.00
23.02.2020 12:45	288000	287000	287800	287900	83,411.00
23.02.2020 13:15	288900	287900	287900	288900	28,809.00
23.02.2020 13:45	289200	288600	289200	288900	121,319.00
23.02.2020 14:15	289600	288100	289000	289300	80,904.00
23.02.2020 14:45	289900	289500	289500	289700	81,096.00
23.02.2020 15:15	290300	289500	289800	289500	89,787.00
23.02.2020 15:45	290000	289000	289500	289700	147,701.00
23.02.2020 16:15	289600	288300	289200	288700	115,593.00
23.02.2020 16:45	288000	286500	286900	286900	963,984.00
23.02.2020 17:15	286900	286900	286900	286900	0.00
23.02.2020 17:45	286900	286900	286900	286900	0.00
24.02.2020 09:15	286900	286900	-99.99	-99.99	0.00
24.02.2020 09:45	285700	285700	-99.99	-99.99	0.00
24.02.2020 10:15	285700	276000	283500	277300	146,095.00
24.02.2020 10:45	278900	277000	277300	278400	147,365.00
24.02.2020 11:15	278000	277000	278000	277100	238,379.00
24.02.2020 11:45	277700	276000	277100	277100	420,499.00
24.02.2020 12:15	277900	276800	277100	277900	324,264.00
24.02.2020 12:45	278200	277800	278000	277900	136,219.00
24.02.2020 13:15	277800	277200	277700	277700	249,932.00
24.02.2020 13:45	278500	277600	277800	278500	319,522.00
24.02.2020 14:15	283500	278300	278500	282800	295,462.00
24.02.2020 14:45	282900	279400	282900	280000	286,535.00
24.02.2020 15:15	283900	278700	279700	283900	330,477.00
24.02.2020 15:45	285800	283200	284700	283800	130,942.00
24.02.2020 16:15	285500	283000	284100	283600	139,430.00
24.02.2020 16:45	285900	284000	284000	285100	168,239.00
24.02.2020 17:15	286400	281400	285900	286400	245,701.00
24.02.2020 17:45	282000	281400	281400	281900	1,821,069.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.02.2019	166,759.96	164,767.94	165,147.37	166,665.10	714.00
26.02.2019	167,708.53	166,190.81	166,665.10	167,423.96	2,118.00
27.02.2019	166,475.38	165,052.52	166,380.53	165,906.24	342.00
28.02.2019	167,708.53	165,052.52	166,001.09	167,708.53	1,281.00
03.03.2019	172,261.71	167,613.68	167,708.53	169,985.12	428.00
04.03.2019	170,649.12	168,846.83	169,985.12	169,985.12	610.00
05.03.2019	169,985.12	168,087.97	169,985.12	169,226.26	490.00
06.03.2019	169,985.12	167,898.25	169,226.26	168,751.97	450.00
07.03.2019	168,751.97	163,914.22	168,751.97	163,914.22	2,097.00
10.03.2019	164,578.23	162,775.93	163,914.22	163,914.22	1,923.00
11.03.2019	166,949.67	163,914.22	163,914.22	166,949.67	562.00
12.03.2019	168,657.11	165,526.81	167,329.10	167,044.53	484.00
13.03.2019	168,657.11	166,001.09	166,949.67	168,467.40	487.00
14.03.2019	170,174.84	167,993.11	168,467.40	168,751.97	354.00
17.03.2019	171,218.27	169,321.12	168,751.97	170,554.27	319.00
18.03.2019	171,882.28	169,510.83	170,554.27	171,692.56	583.00
19.03.2019	172,356.56	171,123.41	172,071.99	172,071.99	794.00
20.03.2019	175,392.01	171,882.28	172,546.28	175,297.16	1,123.00
24.03.2019	175,392.01	172,261.71	174,728.01	174,158.86	838.00
25.03.2019	174,538.29	169,795.40	174,158.86	171,218.27	715.00
26.03.2019	173,400.00	171,218.27	171,218.27	173,400.00	630.00
27.03.2019	173,494.86	171,692.56	173,400.00	173,400.00	644.00
28.03.2019	173,400.00	171,000.00	171,700.00	172,900.00	2,429.00
31.03.2019	176,600.00	172,700.00	176,600.00	173,600.00	283.00
01.04.2019	177,600.00	173,000.00	173,600.00	173,700.00	1,274.00
02.04.2019	175,000.00	172,000.00	173,700.00	172,000.00	412.00
03.04.2019	175,500.00	173,100.00	172,000.00	174,000.00	776.00
04.04.2019	174,400.00	169,900.00	174,400.00	169,900.00	2,384.00
07.04.2019	171,100.00	168,800.00	169,900.00	170,300.00	653.00
08.04.2019	170,500.00	168,500.00	170,300.00	169,500.00	1,077.00
10.04.2019	173,200.00	169,300.00	169,500.00	172,900.00	1,214.00
11.04.2019	174,300.00	172,000.00	172,000.00	174,300.00	1,076.00
14.04.2019	176,200.00	173,200.00	174,400.00	175,900.00	424.00
15.04.2019	176,600.00	173,100.00	175,900.00	176,600.00	1,036.00
16.04.2019	178,900.00	176,800.00	177,200.00	178,900.00	960.00
17.04.2019	180,900.00	175,700.00	178,900.00	178,700.00	443.00
18.04.2019	178,700.00	175,800.00	178,700.00	175,800.00	503.00
21.04.2019	177,000.00	175,800.00	175,800.00	176,400.00	256.00
22.04.2019	177,100.00	176,100.00	176,400.00	176,300.00	144.00
23.04.2019	177,800.00	176,400.00	176,300.00	177,400.00	212.00
24.04.2019	178,200.00	175,500.00	175,500.00	176,900.00	229.00
28.04.2019	179,700.00	176,800.00	176,800.00	179,100.00	642.00
29.04.2019	178,900.00	177,700.00	179,100.00	177,800.00	441.00
30.04.2019	177,400.00	175,900.00	177,400.00	176,300.00	398.00
01.05.2019	179,000.00	174,500.00	179,000.00	178,400.00	952.00
02.05.2019	178,800.00	175,300.00	178,800.00	176,000.00	2,819.00
05.05.2019	177,800.00	175,300.00	176,000.00	177,800.00	266.00
06.05.2019	176,000.00	174,600.00	174,600.00	174,600.00	440.00
07.05.2019	176,700.00	174,000.00	174,000.00	175,000.00	4,597.00
12.05.2019	177,400.00	174,200.00	175,000.00	177,200.00	699.00
13.05.2019	177,700.00	174,500.00	177,200.00	175,700.00	1,253.00
14.05.2019	178,700.00	175,300.00	175,700.00	178,600.00	789.00
15.05.2019	179,400.00	176,800.00	176,800.00	179,400.00	713.00
16.05.2019	179,200.00	177,800.00	179,400.00	178,400.00	474.00
19.05.2019	179,000.00	177,500.00	178,400.00	178,600.00	144.00
20.05.2019	179,000.00	176,600.00	179,000.00	177,800.00	278.00
21.05.2019	179,000.00	177,000.00	177,800.00	177,600.00	176.00
22.05.2019	180,400.00	176,400.00	177,600.00	180,400.00	1,012.00
23.05.2019	180,500.00	178,300.00	180,400.00	179,800.00	354.00
26.05.2019	186,000.00	181,700.00	181,800.00	185,700.00	1,341.00
27.05.2019	186,800.00	182,500.00	186,000.00	182,500.00	609.00
28.05.2019	185,800.00	180,600.00	184,500.00	185,800.00	1,978.00
29.05.2019	186,400.00	184,200.00	185,800.00	185,800.00	546.00
30.05.2019	186,200.00	184,000.00	185,800.00	185,400.00	985.00
02.06.2019	187,400.00	184,600.00	184,600.00	187,300.00	1,234.00
03.06.2019	189,700.00	186,500.00	187,300.00	189,700.00	4,257.00
04.06.2019	189,900.00	188,200.00	189,700.00	189,900.00	569.00
05.06.2019	190,000.00	186,200.00	190,000.00	187,300.00	615.00
06.06.2019	189,000.00	185,500.00	187,300.00	185,500.00	1,450.00
10.06.2019	188,100.00	186,600.00	186,600.00	188,000.00	638.00
11.06.2019	188,500.00	184,800.00	188,000.00	185,200.00	2,601.00
12.06.2019	185,200.00	180,800.00	185,200.00	181,900.00	753.00
13.06.2019	183,800.00	180,400.00	181,900.00	182,900.00	883.00
16.06.2019	183,000.00	178,300.00	182,900.00	182,800.00	6,444.00
17.06.2019	182,000.00	178,100.00	182,800.00	178,200.00	1,205.00
18.06.2019	180,800.00	177,800.00	178,600.00	178,900.00	1,280.00
19.06.2019	183,500.00	178,000.00	178,900.00	183,300.00	4,091.00
20.06.2019	188,200.00	183,800.00	183,300.00	188,200.00	1,594.00
23.06.2019	189,700.00	187,500.00	188,200.00	188,700.00	580.00
24.06.2019	189,900.00	188,700.00	188,700.00	189,600.00	549.00
25.06.2019	195,500.00	189,500.00	189,600.00	191,600.00	1,647.00
26.06.2019	193,500.00	188,800.00	193,500.00	190,000.00	681.00
27.06.2019	192,800.00	188,500.00	191,800.00	188,600.00	6,332.00
30.06.2019	191,000.00	189,000.00	188,600.00	189,700.00	205.00
01.07.2019	188,000.00	184,700.00	185,900.00	187,600.00	16,029.00
02.07.2019	189,000.00	187,800.00	187,600.00	188,000.00	7,399.00
03.07.2019	188,600.00	186,200.00	188,000.00	188,100.00	4,984.00
04.07.2019	190,800.00	188,000.00	188,100.00	189,800.00	2,047.00
07.07.2019	190,000.00	188,500.00	190,000.00	188,600.00	547.00
08.07.2019	190,300.00	187,000.00	188,600.00	187,000.00	3,605.00
09.07.2019	188,800.00	187,000.00	187,000.00	188,200.00	881.00
10.07.2019	190,000.00	185,400.00	188,800.00	187,800.00	1,630.00
11.07.2019	189,600.00	187,800.00	187,800.00	188,400.00	1,228.00
14.07.2019	189,700.00	188,200.00	188,400.00	188,400.00	351.00
15.07.2019	188,300.00	185,200.00	188,400.00	187,700.00	2,040.00
16.07.2019	187,600.00	185,700.00	187,700.00	185,700.00	734.00
17.07.2019	187,400.00	185,200.00	185,700.00	185,500.00	457.00
18.07.2019	186,300.00	184,000.00	184,700.00	185,700.00	751.00
21.07.2019	186,300.00	183,900.00	185,700.00	185,400.00	3,387.00
22.07.2019	186,000.00	184,000.00	185,400.00	186,000.00	472.00
23.07.2019	186,400.00	183,800.00	186,000.00	186,400.00	414.00
24.07.2019	186,300.00	184,000.00	184,000.00	185,900.00	475.00
25.07.2019	187,100.00	185,900.00	186,400.00	187,100.00	1,158.00
28.07.2019	189,000.00	187,000.00	187,100.00	188,700.00	201.00
29.07.2019	189,500.00	188,100.00	188,700.00	189,400.00	600.00
30.07.2019	189,500.00	188,400.00	189,500.00	189,200.00	368.00
31.07.2019	189,700.00	187,800.00	189,500.00	189,200.00	1,154.00
01.08.2019	193,000.00	189,100.00	189,200.00	193,000.00	3,421.00
04.08.2019	197,800.00	191,100.00	193,200.00	197,600.00	702.00
05.08.2019	197,600.00	194,500.00	197,600.00	195,000.00	676.00
06.08.2019	200,500.00	193,400.00	195,000.00	200,500.00	865.00
07.08.2019	201,400.00	198,600.00	200,500.00	201,400.00	1,564.00
08.08.2019	203,000.00	200,800.00	203,000.00	202,900.00	1,682.00
12.08.2019	203,500.00	198,900.00	202,200.00	200,300.00	730.00
13.08.2019	203,000.00	200,000.00	200,300.00	201,200.00	638.00
14.08.2019	205,500.00	202,200.00	203,000.00	204,500.00	2,034.00
15.08.2019	206,500.00	203,300.00	204,500.00	204,500.00	4,404.00
18.08.2019	207,300.00	205,000.00	207,200.00	207,000.00	2,942.00
19.08.2019	211,100.00	205,600.00	207,000.00	210,900.00	2,185.00
20.08.2019	212,700.00	210,900.00	210,900.00	212,700.00	1,752.00
21.08.2019	217,000.00	211,900.00	212,700.00	215,400.00	2,691.00
22.08.2019	218,100.00	215,100.00	215,100.00	216,600.00	1,795.00
25.08.2019	214,000.00	210,100.00	214,000.00	210,100.00	661.00
26.08.2019	216,000.00	209,800.00	210,100.00	213,400.00	814.00
27.08.2019	216,600.00	213,300.00	216,600.00	215,100.00	4,002.00
28.08.2019	215,500.00	208,600.00	215,500.00	210,000.00	1,205.00
29.08.2019	210,000.00	206,200.00	209,600.00	208,800.00	2,985.00
01.09.2019	208,800.00	204,000.00	208,800.00	205,000.00	550.00
02.09.2019	209,900.00	205,600.00	205,600.00	206,100.00	4,589.00
03.09.2019	208,000.00	203,300.00	206,100.00	208,000.00	5,249.00
04.09.2019	212,900.00	207,100.00	208,000.00	209,000.00	5,817.00
05.09.2019	209,700.00	209,000.00	209,000.00	209,000.00	5,936.00
08.09.2019	211,600.00	209,800.00	209,800.00	210,800.00	612.00
09.09.2019	210,800.00	205,500.00	210,800.00	206,500.00	4,958.00
10.09.2019	206,900.00	205,200.00	206,500.00	205,200.00	6,313.00
11.09.2019	206,400.00	203,100.00	205,200.00	204,900.00	1,571.00
12.09.2019	206,500.00	204,900.00	204,900.00	205,100.00	1,315.00
15.09.2019	205,600.00	202,700.00	205,300.00	204,000.00	724.00
16.09.2019	205,000.00	203,000.00	204,000.00	204,500.00	2,587.00
18.09.2019	206,200.00	203,100.00	204,500.00	205,300.00	3,472.00
19.09.2019	208,000.00	205,500.00	205,300.00	206,900.00	9,509.00
22.09.2019	208,900.00	205,100.00	205,100.00	208,900.00	1,071.00
23.09.2019	210,900.00	209,300.00	208,900.00	210,800.00	1,341.00
24.09.2019	217,900.00	210,800.00	211,400.00	217,900.00	5,971.00
25.09.2019	219,600.00	217,000.00	218,100.00	217,700.00	1,575.00
26.09.2019	222,300.00	217,700.00	217,700.00	222,300.00	2,949.00
02.10.2019	228,500.00	220,900.00	222,300.00	227,800.00	2,581.00
03.10.2019	229,600.00	225,500.00	225,500.00	226,600.00	17,340.00
06.10.2019	231,100.00	227,800.00	228,900.00	230,500.00	1,681.00
07.10.2019	231,200.00	226,300.00	230,500.00	228,500.00	1,066.00
10.10.2019	232,500.00	228,500.00	228,500.00	232,500.00	4,346.00
15.10.2019	236,100.00	232,500.00	232,500.00	235,600.00	2,353.00
16.10.2019	238,500.00	235,800.00	235,800.00	238,500.00	1,243.00
17.10.2019	242,600.00	238,900.00	239,100.00	242,100.00	1,492.00
22.10.2019	245,800.00	237,600.00	242,900.00	241,100.00	3,140.00
23.10.2019	241,100.00	236,900.00	241,100.00	237,300.00	3,252.00
24.10.2019	239,400.00	236,800.00	238,000.00	238,800.00	4,459.00
27.10.2019	240,000.00	237,300.00	238,800.00	240,000.00	817.00
28.10.2019	241,100.00	237,600.00	241,100.00	239,200.00	1,987.00
29.10.2019	240,900.00	238,200.00	240,900.00	239,200.00	1,402.00
30.10.2019	240,700.00	236,200.00	239,200.00	237,200.00	1,142.00
31.10.2019	239,000.00	234,200.00	237,500.00	236,500.00	2,851.00
03.11.2019	239,600.00	233,800.00	236,500.00	235,900.00	1,139.00
04.11.2019	238,300.00	232,100.00	235,900.00	235,300.00	2,328.00
05.11.2019	236,400.00	233,400.00	235,300.00	235,300.00	6,290.00
06.11.2019	238,300.00	233,400.00	235,300.00	236,800.00	4,910.00
07.11.2019	237,800.00	235,200.00	236,800.00	237,700.00	6,364.00
10.11.2019	239,700.00	233,400.00	237,700.00	236,500.00	529.00
11.11.2019	238,300.00	232,400.00	236,500.00	233,700.00	1,930.00
12.11.2019	234,400.00	230,800.00	232,000.00	232,000.00	2,362.00
13.11.2019	234,800.00	229,500.00	232,000.00	234,800.00	1,637.00
14.11.2019	238,200.00	233,700.00	234,800.00	236,000.00	1,274.00
17.11.2019	240,900.00	237,000.00	237,000.00	240,900.00	956.00
18.11.2019	242,500.00	236,900.00	241,100.00	239,000.00	1,108.00
19.11.2019	243,000.00	238,800.00	239,000.00	242,700.00	1,414.00
20.11.2019	245,400.00	241,300.00	242,700.00	244,900.00	720.00
21.11.2019	245,900.00	240,800.00	244,900.00	244,900.00	989.00
24.11.2019	246,000.00	243,700.00	244,900.00	246,000.00	389.00
25.11.2019	246,000.00	242,100.00	246,000.00	244,900.00	1,289.00
26.11.2019	246,600.00	241,800.00	246,600.00	245,500.00	2,286.00
27.11.2019	245,500.00	242,800.00	245,500.00	244,000.00	1,634.00
28.11.2019	242,500.00	240,500.00	240,600.00	241,300.00	3,818.00
01.12.2019	247,600.00	241,300.00	241,300.00	242,600.00	1,779.00
02.12.2019	243,000.00	237,700.00	242,600.00	240,500.00	7,711.00
03.12.2019	243,800.00	237,100.00	243,800.00	238,000.00	7,677.00
04.12.2019	243,800.00	235,600.00	236,500.00	241,900.00	1,649.00
05.12.2019	243,800.00	240,600.00	241,900.00	243,800.00	1,961.00
08.12.2019	249,500.00	244,400.00	244,400.00	248,700.00	1,202.00
09.12.2019	257,000.00	246,700.00	246,700.00	254,700.00	5,389.00
10.12.2019	257,600.00	255,000.00	255,000.00	257,000.00	3,029.00
11.12.2019	261,100.00	251,600.00	254,700.00	261,100.00	1,716.00
12.12.2019	263,300.00	257,000.00	261,100.00	263,000.00	21,782.00
15.12.2019	264,300.00	258,400.00	261,600.00	262,900.00	17,080.00
16.12.2019	267,800.00	263,200.00	263,200.00	267,000.00	894.00
17.12.2019	267,200.00	260,100.00	267,000.00	264,200.00	8,968.00
18.12.2019	266,200.00	262,300.00	263,000.00	264,000.00	3,631.00
19.12.2019	266,900.00	262,800.00	264,000.00	264,000.00	1,360.00
22.12.2019	268,000.00	266,800.00	264,000.00	267,600.00	514.00
23.12.2019	268,400.00	265,700.00	267,600.00	267,600.00	1,000.00
24.12.2019	269,800.00	266,300.00	269,800.00	268,000.00	847.00
25.12.2019	268,500.00	262,600.00	268,000.00	263,400.00	16,926.00
26.12.2019	265,700.00	261,000.00	265,700.00	261,100.00	1,040.00
29.12.2019	265,300.00	261,100.00	262,000.00	262,700.00	464.00
30.12.2019	264,200.00	259,000.00	262,700.00	260,700.00	1,054.00
31.12.2019	265,400.00	260,400.00	260,700.00	265,400.00	3,033.00
01.01.2020	271,100.00	265,000.00	265,400.00	266,000.00	3,471.00
02.01.2020	267,200.00	263,300.00	266,000.00	263,400.00	4,854.00
05.01.2020	263,300.00	261,700.00	263,300.00	261,800.00	429.00
06.01.2020	266,100.00	261,400.00	262,000.00	266,100.00	2,871.00
07.01.2020	267,900.00	262,500.00	267,900.00	264,000.00	1,839.00
08.01.2020	264,100.00	261,100.00	264,000.00	261,800.00	1,728.00
09.01.2020	265,800.00	261,300.00	261,800.00	263,000.00	3,236.00
12.01.2020	266,300.00	260,400.00	266,300.00	260,500.00	1,091.00
13.01.2020	263,200.00	256,000.00	260,500.00	258,200.00	4,480.00
14.01.2020	260,500.00	253,800.00	255,900.00	258,700.00	3,002.00
15.01.2020	263,000.00	252,100.00	258,700.00	254,000.00	15,681.00
16.01.2020	255,000.00	247,400.00	254,000.00	251,500.00	10,401.00
19.01.2020	256,000.00	249,600.00	256,000.00	252,000.00	4,212.00
20.01.2020	257,100.00	251,000.00	252,300.00	254,200.00	3,464.00
21.01.2020	259,000.00	251,300.00	257,700.00	258,900.00	1,872.00
22.01.2020	266,600.00	258,900.00	258,900.00	266,500.00	16,648.00
23.01.2020	270,300.00	263,600.00	267,000.00	270,200.00	3,721.00
26.01.2020	274,300.00	268,800.00	270,200.00	273,000.00	5,552.00
27.01.2020	278,900.00	269,300.00	270,200.00	274,000.00	5,459.00
28.01.2020	276,000.00	267,000.00	274,000.00	273,200.00	1,940.00
29.01.2020	278,200.00	269,300.00	276,400.00	271,300.00	1,179.00
30.01.2020	277,800.00	266,400.00	271,600.00	276,900.00	1,591.00
02.02.2020	278,700.00	271,400.00	276,900.00	275,800.00	19,643.00
03.02.2020	292,100.00	273,600.00	275,800.00	290,000.00	23,099.00
04.02.2020	296,300.00	287,000.00	292,900.00	292,300.00	5,928.00
05.02.2020	304,300.00	293,100.00	295,000.00	302,000.00	4,891.00
06.02.2020	305,100.00	296,500.00	300,000.00	305,100.00	20,128.00
09.02.2020	301,000.00	295,900.00	298,900.00	295,900.00	1,130.00
10.02.2020	296,700.00	289,100.00	295,900.00	290,000.00	1,502.00
11.02.2020	300,600.00	289,500.00	292,800.00	299,400.00	2,433.00
12.02.2020	317,400.00	304,500.00	304,500.00	312,000.00	5,392.00
13.02.2020	312,000.00	306,800.00	312,000.00	308,000.00	1,664.00
16.02.2020	310,000.00	299,700.00	310,000.00	301,000.00	2,788.00
17.02.2020	306,000.00	299,400.00	301,000.00	300,600.00	1,719.00
18.02.2020	299,100.00	293,700.00	299,000.00	299,100.00	1,772.00
19.02.2020	301,600.00	294,800.00	299,400.00	299,000.00	3,505.00
20.02.2020	299,300.00	293,200.00	299,000.00	298,200.00	3,354.00
23.02.2020	294,600.00	286,600.00	293,300.00	286,900.00	1,489.00
24.02.2020	286,000.00	276,000.00	284,400.00	281,900.00	5,039.00
24.02.2020	286,900.00	276,000.00	-99.99	286,400.00	0.00

UI design by
Application delivery by