גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3625	3625	3625	3625	0.00
09:44	3675	3675	3675	3675	0.00
09:47	3675	3675	3675	3675	0.00
09:50	3675	3675	3675	3675	0.00
09:53	3675	3675	3675	3675	0.00
09:56	3667	3667	3667	3667	0.00
09:59	3667	3667	3667	3667	0.00
10:02	3667	3667	3667	3667	0.00
10:05	3650	3650	3650	3650	6,898.00
10:08	3650	3650	3650	3650	0.00
10:11	3650	3650	3650	3650	0.00
10:14	3650	3650	3650	3650	0.00
10:17	3650	3650	3650	3650	0.00
10:20	3650	3650	3650	3650	1,971.00
10:23	3646	3644	3644	3646	5,722.00
10:26	3646	3646	3646	3646	0.00
10:29	3646	3646	3646	3646	0.00
10:32	3646	3646	3646	3646	0.00
10:35	3645	3645	3645	3645	1,020.00
10:38	3645	3645	3645	3645	0.00
10:41	3640	3639	3640	3639	7,352.00
10:44	3639	3639	3639	3639	0.00
10:47	3646	3646	3646	3646	2,406.00
10:50	3646	3646	3646	3646	0.00
10:53	3646	3641	3646	3641	9,623.00
10:56	3641	3641	3641	3641	0.00
10:59	3641	3641	3641	3641	0.00
11:02	3641	3641	3641	3641	0.00
11:05	3641	3641	3641	3641	0.00
11:08	3641	3641	3641	3641	0.00
11:11	3625	3625	3625	3625	6,126.00
11:14	3621	3621	3621	3621	5,395.00
11:17	3621	3621	3621	3621	0.00
11:20	3630	3630	3630	3630	4,610.00
11:23	3630	3630	3630	3630	0.00
11:26	3627	3626	3627	3626	5,983.00
11:29	3636	3636	3636	3636	3,199.00
11:32	3636	3636	3636	3636	0.00
11:35	3627	3626	3626	3627	13,127.00
11:38	3639	3639	3639	3639	2,401.00
11:41	3651	3651	3651	3651	36.00
11:44	3651	3651	3651	3651	0.00
11:47	3651	3651	3651	3651	0.00
11:50	3651	3651	3651	3651	0.00
11:53	3651	3651	3651	3651	0.00
11:56	3644	3644	3644	3644	5,210.00
11:59	3644	3644	3644	3644	0.00
12:02	3649	3649	3649	3649	5,692.00
12:05	3649	3649	3649	3649	0.00
12:08	3649	3649	3649	3649	0.00
12:11	3651	3651	3651	3651	4,162.00
12:14	3651	3651	3651	3651	0.00
12:17	3651	3651	3651	3651	0.00
12:20	3651	3651	3651	3651	0.00
12:23	3651	3651	3651	3651	0.00
12:26	3651	3651	3651	3651	0.00
12:29	3651	3651	3651	3651	0.00
12:32	3651	3651	3651	3651	0.00
12:35	3640	3640	3640	3640	2,256.00
12:38	3640	3640	3640	3640	0.00
12:41	3640	3640	3640	3640	0.00
12:44	3640	3640	3640	3640	0.00
12:47	3640	3640	3640	3640	0.00
12:50	3640	3640	3640	3640	0.00
12:53	3640	3640	3640	3640	0.00
12:56	3644	3642	3642	3644	4,297.00
12:59	3651	3650	3650	3651	5,184.00
13:02	3651	3651	3651	3651	0.00
13:05	3647	3647	3647	3647	1,385.00
13:08	3651	3651	3651	3651	620.00
13:11	3651	3651	3651	3651	0.00
13:14	3651	3651	3651	3651	0.00
13:17	3651	3651	3651	3651	0.00
13:20	3651	3651	3651	3651	0.00
13:23	3660	3660	3660	3660	4,648.00
13:26	3680	3673	3678	3674	8,894.00
13:29	3674	3674	3674	3674	0.00
13:32	3673	3673	3673	3673	5,693.00
13:35	3677	3671	3677	3671	10,735.00
13:38	3671	3671	3671	3671	0.00
13:41	3671	3671	3671	3671	0.00
13:44	3671	3671	3671	3671	0.00
13:47	3671	3671	3671	3671	0.00
13:50	3672	3672	3672	3672	3,525.00
13:53	3672	3672	3672	3672	0.00
13:56	3672	3672	3672	3672	0.00
13:59	3672	3672	3672	3672	0.00
14:02	3672	3672	3672	3672	0.00
14:05	3679	3679	3679	3679	4,414.00
14:08	3679	3679	3679	3679	0.00
14:11	3679	3679	3679	3679	0.00
14:14	3679	3679	3679	3679	0.00
14:17	3673	3673	3673	3673	3,195.00
14:20	3673	3673	3673	3673	0.00
14:23	3670	3670	3670	3670	4,220.00
14:26	3671	3671	3671	3671	5,763.00
14:29	3669	3669	3669	3669	1,394.00
14:32	3677	3677	3677	3677	2,426.00
14:35	3677	3677	3677	3677	0.00
14:38	3677	3677	3677	3677	0.00
14:41	3677	3677	3677	3677	0.00
14:44	3671	3665	3671	3665	6,488.00
14:47	3665	3665	3665	3665	0.00
14:50	3665	3665	3665	3665	0.00
14:53	3653	3652	3652	3653	9,314.00
14:56	3655	3655	3655	3655	3,326.00
14:59	3655	3655	3655	3655	0.00
15:02	3650	3648	3648	3650	27,217.00
15:05	3650	3650	3650	3650	0.00
15:08	3650	3650	3650	3650	0.00
15:11	3650	3650	3650	3650	0.00
15:14	3650	3650	3650	3650	0.00
15:17	3650	3650	3650	3650	0.00
15:20	3650	3650	3650	3650	0.00
15:23	3667	3667	3667	3667	2,383.00
15:26	3667	3667	3667	3667	0.00
15:29	3667	3667	3667	3667	0.00
15:32	3661	3661	3661	3661	2,782.00
15:35	3661	3661	3661	3661	0.00
15:38	3661	3661	3661	3661	0.00
15:41	3656	3656	3656	3656	3,765.00
15:44	3656	3656	3656	3656	3,692.00
15:47	3656	3656	3656	3656	0.00
15:50	3656	3656	3656	3656	2,705.00
15:53	3650	3650	3650	3650	8,322.00
15:56	3650	3650	3650	3650	0.00
15:59	3650	3650	3650	3650	0.00
16:02	3650	3650	3650	3650	0.00
16:05	3650	3650	3650	3650	0.00
16:08	3652	3652	3652	3652	10,627.00
16:11	3653	3651	3651	3653	11,762.00
16:14	3653	3653	3653	3653	0.00
16:17	3653	3653	3653	3653	0.00
16:20	3660	3660	3660	3660	183.00
16:23	3667	3667	3667	3667	8,214.00
16:26	3659	3659	3659	3659	2,305.00
16:29	3659	3643	3643	3659	11,417.00
16:32	3660	3660	3660	3660	4,318.00
16:35	3653	3653	3653	3653	3,324.00
16:38	3651	3651	3651	3651	2,920.00
16:41	3652	3652	3652	3652	7,121.00
16:44	3652	3652	3652	3652	0.00
16:47	3652	3652	3652	3652	0.00
16:50	3648	3648	3648	3648	4,012.00
16:53	3649	3649	3649	3649	2,554.00
16:56	3649	3649	3649	3649	5,655.00
16:59	3649	3648	3649	3648	5,107.00
17:02	3648	3648	3648	3648	0.00
17:05	3653	3653	3653	3653	2,228.00
17:08	3653	3653	3653	3653	3,141.00
17:11	3653	3653	3653	3653	0.00
17:14	3670	3670	3670	3670	2,312.00
17:17	3670	3670	3670	3670	0.00
17:20	3670	3670	3670	3670	0.00
17:23	3654	3654	3654	3654	315,778.00
17:26	3654	3654	3654	3654	0.00
17:29	3654	3654	3654	3654	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	3492	3492	3492	3492	0.00
17.10.2021 09:45	3492	3492	-99.99	-99.99	0.00
17.10.2021 10:15	3496	3492	3492	3496	13,278.00
17.10.2021 10:45	3515	3496	3496	3511	76,008.00
17.10.2021 11:15	3501	3496	3501	3496	17,704.00
17.10.2021 11:45	3500	3448	3500	3463	36,580.00
17.10.2021 12:15	3462	3450	3457	3462	54,177.00
17.10.2021 12:45	3463	3452	3459	3452	13,766.00
17.10.2021 13:15	3452	3446	3452	3446	22,281.00
17.10.2021 13:45	3464	3446	3446	3464	8,204.00
17.10.2021 14:15	3464	3451	3464	3461	12,647.00
17.10.2021 14:45	3476	3461	3461	3466	44,687.00
17.10.2021 15:15	3483	3462	3483	3476	17,124.00
17.10.2021 15:45	3491	3451	3480	3491	13,035.00
17.10.2021 16:15	3490	3485	3489	3489	110,008.00
17.10.2021 16:45	3489	3489	3489	3489	0.00
17.10.2021 17:15	3489	3489	3489	3489	0.00
17.10.2021 17:45	3489	3489	3489	3489	0.00
18.10.2021 09:15	3489	3489	3489	3489	0.00
18.10.2021 09:45	3489	3489	-99.99	-99.99	0.00
18.10.2021 10:15	3500	3489	3500	3489	7,658.00
18.10.2021 10:45	3476	3468	3476	3468	14,237.00
18.10.2021 11:15	3475	3452	3466	3475	45,425.00
18.10.2021 11:45	3485	3471	3471	3485	26,790.00
18.10.2021 12:15	3494	3479	3480	3494	31,753.00
18.10.2021 12:45	3515	3497	3497	3500	18,017.00
18.10.2021 13:15	3498	3487	3487	3498	5,620.00
18.10.2021 13:45	3491	3485	3487	3490	17,128.00
18.10.2021 14:15	3518	3490	3490	3518	7,460.00
18.10.2021 14:45	3549	3519	3527	3549	32,142.00
18.10.2021 15:15	3544	3528	3540	3534	22,432.00
18.10.2021 15:45	3536	3526	3529	3526	23,089.00
18.10.2021 16:15	3521	3515	3521	3520	10,622.00
18.10.2021 16:45	3523	3509	3514	3509	12,507.00
18.10.2021 17:15	3524	3516	3518	3522	18,098.00
18.10.2021 17:45	3528	3492	3524	3518	319,687.00
19.10.2021 09:15	3518	3518	3518	3518	0.00
19.10.2021 09:45	3549	3549	-99.99	-99.99	0.00
19.10.2021 10:15	3549	3528	3549	3528	17,057.00
19.10.2021 10:45	3570	3546	3549	3546	18,099.00
19.10.2021 11:15	3558	3550	3558	3550	14,706.00
19.10.2021 11:45	3548	3533	3546	3533	26,432.00
19.10.2021 12:15	3546	3542	3542	3546	13,642.00
19.10.2021 12:45	3544	3520	3542	3526	39,824.00
19.10.2021 13:15	3542	3530	3530	3542	14,849.00
19.10.2021 13:45	3550	3536	3539	3550	27,542.00
19.10.2021 14:15	3586	3556	3558	3586	14,133.00
19.10.2021 14:45	3592	3571	3580	3592	20,317.00
19.10.2021 15:15	3593	3585	3587	3587	13,345.00
19.10.2021 15:45	3596	3580	3589	3590	38,373.00
19.10.2021 16:15	3603	3588	3595	3603	44,653.00
19.10.2021 16:45	3635	3618	3625	3630	38,122.00
19.10.2021 17:15	3636	3617	3632	3621	73,352.00
19.10.2021 17:45	3638	3633	3638	3633	152,008.00
20.10.2021 09:15	3633	3633	3633	3633	0.00
20.10.2021 09:45	3633	3633	-99.99	-99.99	0.00
20.10.2021 10:15	3644	3625	3644	3625	12,645.00
20.10.2021 10:45	3624	3611	3624	3615	14,490.00
20.10.2021 11:15	3619	3615	3619	3615	13,634.00
20.10.2021 11:45	3654	3619	3619	3654	6,311.00
20.10.2021 12:15	3670	3648	3670	3648	6,215.00
20.10.2021 12:45	3662	3650	3650	3662	1,314.00
20.10.2021 13:15	3660	3648	3648	3650	26,023.00
20.10.2021 13:45	3646	3635	3646	3641	15,579.00
20.10.2021 14:15	3641	3633	3641	3633	14,646.00
20.10.2021 14:45	3640	3631	3632	3640	36,958.00
20.10.2021 15:15	3633	3629	3633	3629	17,576.00
20.10.2021 15:45	3628	3621	3624	3621	28,476.00
20.10.2021 16:15	3627	3616	3627	3624	22,844.00
20.10.2021 16:45	3627	3622	3626	3627	5,582.00
20.10.2021 17:15	3630	3615	3616	3620	55,333.00
20.10.2021 17:45	3630	3625	3625	3625	389,868.00
21.10.2021 09:15	3625	3625	3625	3625	0.00
21.10.2021 09:45	3675	3675	-99.99	-99.99	0.00
21.10.2021 10:15	3675	3634	3634	3645	17,503.00
21.10.2021 10:45	3650	3639	3645	3639	18,289.00
21.10.2021 11:15	3651	3625	3646	3625	23,768.00
21.10.2021 11:45	3651	3626	3630	3651	33,102.00
21.10.2021 12:15	3651	3644	3644	3651	20,247.00
21.10.2021 12:45	3644	3635	3641	3640	21,769.00
21.10.2021 13:15	3651	3642	3642	3651	17,136.00
21.10.2021 13:45	3680	3660	3660	3671	41,112.00
21.10.2021 14:15	3679	3670	3672	3679	10,802.00
21.10.2021 14:45	3677	3667	3673	3667	39,670.00
21.10.2021 15:15	3657	3648	3652	3657	47,930.00
21.10.2021 15:45	3668	3656	3657	3660	27,095.00
21.10.2021 16:15	3656	3650	3655	3653	39,697.00
21.10.2021 16:45	3667	3643	3660	3652	104,262.00
21.10.2021 17:15	3670	3646	3648	3670	42,411.00
21.10.2021 17:45	3672	3654	3654	3654	315,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2020	2,030.23	1,913.85	1,924.14	2,001.54	18,741.00
25.10.2020	2,140.69	2,042.52	2,001.54	2,093.04	207,594.00
26.10.2020	2,138.79	2,061.58	2,070.16	2,092.08	485,842.00
27.10.2020	2,182.63	2,092.08	2,092.08	2,140.69	569,446.00
28.10.2020	2,195.02	2,070.16	2,190.25	2,139.74	363,735.00
29.10.2020	2,276.99	2,096.85	2,147.36	2,276.99	600,895.00
01.11.2020	2,360.86	2,288.42	2,352.28	2,337.03	401,700.00
02.11.2020	2,439.02	2,349.42	2,354.19	2,401.84	540,730.00
03.11.2020	2,405.66	2,277.94	2,397.08	2,316.06	276,646.00
04.11.2020	2,408.52	2,239.82	2,385.64	2,298.91	430,101.00
05.11.2020	2,316.06	2,255.07	2,314.16	2,300.81	433,794.00
08.11.2020	2,307.49	2,255.07	2,300.81	2,281.75	249,073.00
09.11.2020	2,417.09	2,281.75	2,283.66	2,383.74	317,596.00
10.11.2020	2,420.91	2,323.69	2,383.74	2,400.89	342,787.00
11.11.2020	2,429.49	2,382.78	2,400.89	2,406.61	184,324.00
12.11.2020	2,432.34	2,376.11	2,432.34	2,400.89	185,816.00
15.11.2020	2,401.84	2,335.13	2,367.53	2,395.17	116,972.00
16.11.2020	2,490.48	2,382.78	2,437.11	2,415.19	389,600.00
17.11.2020	2,501.92	2,420.91	2,420.91	2,442.83	199,127.00
18.11.2020	2,525.75	2,449.50	2,459.03	2,525.75	176,793.00
19.11.2020	2,547.67	2,488.58	2,525.75	2,525.75	197,066.00
22.11.2020	2,541.95	2,463.80	2,525.75	2,530.52	435,548.00
23.11.2020	2,592.47	2,527.66	2,530.52	2,592.47	324,488.00
24.11.2020	2,613.44	2,500.02	2,573.41	2,609.62	421,149.00
25.11.2020	2,612.48	2,507.64	2,609.62	2,520.98	309,022.00
26.11.2020	2,549.58	2,436.16	2,495.25	2,549.58	435,453.00
29.11.2020	2,572.45	2,433.30	2,554.34	2,433.30	297,197.00
30.11.2020	2,540.05	2,392.31	2,433.30	2,419.00	522,379.00
01.12.2020	2,471.42	2,349.42	2,467.61	2,349.42	490,367.00
02.12.2020	2,397.08	2,276.99	2,397.08	2,320.83	268,941.00
03.12.2020	2,417.09	2,301.77	2,303.67	2,401.84	2,330,815.00
06.12.2020	2,469.52	2,403.75	2,412.33	2,413.28	106,990.00
07.12.2020	2,453.31	2,343.70	2,453.31	2,345.61	129,553.00
08.12.2020	2,374.20	2,287.47	2,358.95	2,335.13	203,888.00
09.12.2020	2,372.30	2,335.13	2,336.08	2,368.49	576,044.00
10.12.2020	2,371.35	2,352.28	2,368.49	2,371.35	336,179.00
13.12.2020	2,389.45	2,357.05	2,376.11	2,389.45	68,592.00
14.12.2020	2,455.22	2,389.45	2,389.45	2,449.50	238,034.00
15.12.2020	2,510.50	2,404.70	2,449.50	2,496.20	222,902.00
16.12.2020	2,525.75	2,492.39	2,496.20	2,519.08	147,840.00
17.12.2020	2,563.87	2,489.53	2,519.08	2,534.33	626,784.00
20.12.2020	2,544.81	2,404.70	2,544.81	2,426.63	147,842.00
21.12.2020	2,405.66	2,331.31	2,397.08	2,370.39	178,839.00
22.12.2020	2,438.06	2,348.47	2,370.39	2,402.80	199,764.00
23.12.2020	2,457.13	2,377.06	2,401.84	2,387.55	89,797.00
24.12.2020	2,451.41	2,374.20	2,382.78	2,451.41	124,661.00
27.12.2020	2,475.23	2,431.39	2,451.41	2,431.39	101,124.00
28.12.2020	2,477.14	2,420.91	2,420.91	2,440.92	110,620.00
29.12.2020	2,462.84	2,392.31	2,439.97	2,452.36	147,461.00
30.12.2020	2,496.20	2,444.73	2,451.41	2,494.30	188,155.00
31.12.2020	2,500.97	2,455.22	2,494.30	2,495.25	141,990.00
03.01.2021	2,560.06	2,422.81	2,560.06	2,468.56	71,468.00
04.01.2021	2,496.20	2,432.34	2,439.97	2,496.20	101,515.00
05.01.2021	2,502.87	2,430.44	2,496.20	2,446.64	139,252.00
06.01.2021	2,447.59	2,378.97	2,446.64	2,413.28	163,338.00
07.01.2021	2,462.84	2,401.84	2,413.28	2,449.50	333,589.00
10.01.2021	2,540.05	2,450.45	2,450.45	2,524.80	191,607.00
11.01.2021	2,497.16	2,450.45	2,489.53	2,478.09	170,439.00
12.01.2021	2,500.97	2,431.39	2,478.09	2,442.83	147,145.00
13.01.2021	2,503.83	2,419.95	2,441.88	2,503.83	174,092.00
14.01.2021	2,505.73	2,458.08	2,504.78	2,505.73	102,808.00
17.01.2021	2,505.73	2,442.83	2,505.73	2,478.09	63,011.00
18.01.2021	2,494.30	2,444.73	2,478.09	2,494.30	97,077.00
19.01.2021	2,495.25	2,431.39	2,494.30	2,462.84	163,190.00
20.01.2021	2,471.42	2,450.45	2,461.89	2,467.61	86,394.00
21.01.2021	2,478.09	2,404.70	2,478.09	2,428.53	101,949.00
24.01.2021	2,449.50	2,388.50	2,405.66	2,388.50	61,633.00
25.01.2021	2,447.59	2,390.41	2,393.27	2,397.08	147,706.00
26.01.2021	2,427.58	2,371.35	2,398.03	2,420.91	113,322.00
27.01.2021	2,461.89	2,421.86	2,439.97	2,457.13	210,183.00
28.01.2021	2,513.36	2,398.03	2,403.75	2,501.92	245,151.00
31.01.2021	2,516.22	2,468.56	2,501.92	2,516.22	95,307.00
01.02.2021	2,587.70	2,468.56	2,524.80	2,481.91	194,979.00
02.02.2021	2,525.75	2,428.53	2,506.69	2,471.42	209,190.00
03.02.2021	2,508.59	2,466.66	2,497.16	2,505.73	204,084.00
04.02.2021	2,517.17	2,463.80	2,505.73	2,504.78	578,495.00
07.02.2021	2,530.52	2,480.00	2,504.78	2,504.78	103,193.00
08.02.2021	2,504.78	2,445.69	2,504.78	2,468.56	161,034.00
09.02.2021	2,468.56	2,434.25	2,468.56	2,468.56	114,335.00
10.02.2021	2,502.87	2,442.83	2,466.66	2,480.00	225,041.00
11.02.2021	2,535.00	2,455.00	2,480.00	2,497.00	202,926.00
14.02.2021	2,524.00	2,464.00	2,497.00	2,476.00	54,883.00
15.02.2021	2,510.00	2,430.00	2,510.00	2,440.00	133,758.00
16.02.2021	2,480.00	2,440.00	2,440.00	2,461.00	329,923.00
17.02.2021	2,475.00	2,445.00	2,461.00	2,454.00	176,371.00
18.02.2021	2,500.00	2,407.00	2,453.00	2,495.00	229,819.00
21.02.2021	2,515.00	2,450.00	2,510.00	2,512.00	89,295.00
22.02.2021	2,524.00	2,482.00	2,513.00	2,488.00	105,892.00
23.02.2021	2,512.00	2,457.00	2,488.00	2,467.00	154,089.00
24.02.2021	2,503.00	2,467.00	2,467.00	2,503.00	214,168.00
25.02.2021	2,535.00	2,480.00	2,520.00	2,512.00	192,779.00
28.02.2021	2,538.00	2,456.00	2,470.00	2,517.00	49,207.00
01.03.2021	2,548.00	2,487.00	2,539.00	2,519.00	141,150.00
02.03.2021	2,527.00	2,464.00	2,527.00	2,475.00	176,329.00
03.03.2021	2,498.00	2,458.00	2,469.00	2,465.00	147,377.00
04.03.2021	2,524.00	2,426.00	2,434.00	2,507.00	511,139.00
07.03.2021	2,528.00	2,479.00	2,515.00	2,526.00	52,100.00
08.03.2021	2,526.00	2,457.00	2,526.00	2,474.00	388,960.00
09.03.2021	2,525.00	2,471.00	2,474.00	2,508.00	155,727.00
10.03.2021	2,523.00	2,481.00	2,508.00	2,496.00	125,170.00
11.03.2021	2,534.00	2,492.00	2,496.00	2,534.00	293,037.00
14.03.2021	2,572.00	2,530.00	2,550.00	2,560.00	104,338.00
15.03.2021	2,570.00	2,520.00	2,570.00	2,533.00	66,386.00
16.03.2021	2,600.00	2,528.00	2,533.00	2,588.00	201,576.00
17.03.2021	2,635.00	2,558.00	2,588.00	2,597.00	123,785.00
18.03.2021	2,645.00	2,574.00	2,597.00	2,588.00	671,583.00
21.03.2021	2,596.00	2,567.00	2,587.00	2,575.00	21,135.00
22.03.2021	2,643.00	2,575.00	2,575.00	2,628.00	74,232.00
24.03.2021	2,700.00	2,623.00	2,625.00	2,700.00	118,831.00
25.03.2021	2,699.00	2,640.00	2,699.00	2,686.00	141,147.00
29.03.2021	2,721.00	2,678.00	2,701.00	2,699.00	50,655.00
30.03.2021	2,700.00	2,618.00	2,700.00	2,658.00	57,638.00
31.03.2021	2,678.00	2,614.00	2,658.00	2,664.00	62,802.00
01.04.2021	2,679.00	2,609.00	2,646.00	2,609.00	44,813.00
04.04.2021	2,720.00	2,611.00	2,611.00	2,720.00	40,355.00
05.04.2021	2,728.00	2,703.00	2,720.00	2,714.00	131,734.00
06.04.2021	2,794.00	2,706.00	2,714.00	2,775.00	85,780.00
07.04.2021	2,815.00	2,697.00	2,775.00	2,759.00	119,276.00
08.04.2021	2,870.00	2,754.00	2,759.00	2,850.00	117,114.00
11.04.2021	2,905.00	2,864.00	2,865.00	2,901.00	34,994.00
12.04.2021	2,909.00	2,796.00	2,901.00	2,847.00	196,265.00
13.04.2021	2,850.00	2,752.00	2,847.00	2,764.00	83,926.00
18.04.2021	2,870.00	2,728.00	2,764.00	2,828.00	85,552.00
19.04.2021	2,897.00	2,790.00	2,897.00	2,863.00	135,359.00
20.04.2021	2,890.00	2,750.00	2,863.00	2,795.00	140,779.00
21.04.2021	2,777.00	2,732.00	2,750.00	2,752.00	107,456.00
22.04.2021	2,859.00	2,701.00	2,859.00	2,756.00	126,343.00
25.04.2021	2,775.00	2,727.00	2,760.00	2,737.00	50,899.00
26.04.2021	2,750.00	2,653.00	2,738.00	2,724.00	163,672.00
27.04.2021	2,740.00	2,689.00	2,730.00	2,716.00	125,989.00
28.04.2021	2,897.00	2,730.00	2,730.00	2,897.00	469,444.00
29.04.2021	2,996.00	2,886.00	2,910.00	2,979.00	296,632.00
02.05.2021	2,999.00	2,906.00	2,929.00	2,970.00	94,391.00
03.05.2021	3,095.00	3,000.00	3,000.00	3,088.00	179,208.00
04.05.2021	3,124.00	3,013.00	3,098.00	3,020.00	121,782.00
05.05.2021	3,015.00	2,981.00	2,983.00	2,985.00	103,174.00
06.05.2021	3,023.00	2,978.00	2,985.00	3,000.00	405,430.00
09.05.2021	3,054.00	2,980.00	3,003.00	3,054.00	41,732.00
10.05.2021	3,078.00	2,915.00	3,078.00	2,943.00	98,766.00
11.05.2021	2,986.00	2,900.00	2,905.00	2,945.00	220,907.00
12.05.2021	2,996.00	2,901.00	2,901.00	2,957.00	82,428.00
13.05.2021	3,028.00	2,950.00	2,972.00	3,010.00	55,298.00
18.05.2021	3,060.00	3,001.00	3,010.00	3,017.00	83,310.00
19.05.2021	3,028.00	2,995.00	3,008.00	3,027.00	155,320.00
20.05.2021	3,059.00	3,027.00	3,027.00	3,035.00	76,942.00
23.05.2021	3,035.00	2,991.00	3,035.00	3,012.00	54,363.00
24.05.2021	3,039.00	2,938.00	3,011.00	3,030.00	155,626.00
25.05.2021	3,065.00	2,992.00	3,031.00	3,065.00	179,469.00
26.05.2021	3,088.00	3,024.00	3,065.00	3,088.00	121,788.00
27.05.2021	3,088.00	2,991.00	3,079.00	3,020.00	251,020.00
30.05.2021	3,025.00	2,991.00	3,000.00	3,020.00	55,308.00
31.05.2021	3,063.00	2,988.00	3,020.00	3,063.00	193,827.00
01.06.2021	3,084.00	3,021.00	3,063.00	3,063.00	162,908.00
02.06.2021	3,073.00	3,008.00	3,054.00	3,036.00	208,256.00
03.06.2021	3,082.00	3,003.00	3,082.00	3,060.00	1,390,870.00
06.06.2021	3,200.00	3,022.00	3,061.00	3,123.00	78,242.00
07.06.2021	3,166.00	3,029.00	3,080.00	3,098.00	110,035.00
08.06.2021	3,110.00	3,036.00	3,110.00	3,094.00	101,297.00
09.06.2021	3,110.00	3,064.00	3,110.00	3,085.00	117,638.00
10.06.2021	3,145.00	3,063.00	3,086.00	3,145.00	118,583.00
13.06.2021	3,157.00	3,092.00	3,146.00	3,094.00	45,889.00
14.06.2021	3,169.00	3,066.00	3,066.00	3,169.00	89,756.00
15.06.2021	3,188.00	3,131.00	3,169.00	3,179.00	173,368.00
16.06.2021	3,180.00	3,118.00	3,163.00	3,177.00	124,426.00
17.06.2021	3,259.00	3,139.00	3,163.00	3,259.00	353,091.00
20.06.2021	3,231.00	3,188.00	3,212.00	3,200.00	72,861.00
21.06.2021	3,236.00	3,153.00	3,168.00	3,216.00	235,829.00
22.06.2021	3,258.00	3,195.00	3,195.00	3,220.00	100,565.00
23.06.2021	3,247.00	3,180.00	3,220.00	3,212.00	92,044.00
24.06.2021	3,216.00	3,156.00	3,212.00	3,160.00	137,312.00
27.06.2021	3,176.00	3,118.00	3,160.00	3,120.00	36,987.00
28.06.2021	3,122.00	3,070.00	3,101.00	3,095.00	80,432.00
29.06.2021	3,178.00	3,095.00	3,095.00	3,144.00	127,297.00
30.06.2021	3,151.00	3,120.00	3,144.00	3,121.00	99,285.00
01.07.2021	3,124.00	3,054.00	3,121.00	3,063.00	2,338,673.00
04.07.2021	3,184.00	3,063.00	3,063.00	3,085.00	72,540.00
05.07.2021	3,184.00	3,046.00	3,085.00	3,143.00	74,400.00
06.07.2021	3,183.00	3,077.00	3,176.00	3,120.00	98,687.00
07.07.2021	3,210.00	3,120.00	3,120.00	3,189.00	136,337.00
08.07.2021	3,200.00	3,121.00	3,150.00	3,194.00	126,941.00
11.07.2021	3,250.00	3,194.00	3,200.00	3,227.00	47,621.00
12.07.2021	3,227.00	3,150.00	3,227.00	3,168.00	198,723.00
13.07.2021	3,193.00	3,145.00	3,150.00	3,172.00	148,691.00
14.07.2021	3,173.00	3,132.00	3,132.00	3,159.00	43,684.00
15.07.2021	3,173.00	3,066.00	3,173.00	3,066.00	146,202.00
19.07.2021	3,047.00	2,851.00	3,047.00	3,006.00	206,386.00
20.07.2021	3,100.00	3,007.00	3,007.00	3,076.00	105,655.00
21.07.2021	3,199.00	3,029.00	3,076.00	3,040.00	65,756.00
22.07.2021	3,092.00	3,013.00	3,040.00	3,080.00	180,761.00
25.07.2021	3,100.00	3,075.00	3,080.00	3,080.00	41,894.00
26.07.2021	3,095.00	3,006.00	3,095.00	3,060.00	228,689.00
27.07.2021	3,100.00	3,020.00	3,088.00	3,061.00	306,594.00
28.07.2021	3,079.00	3,030.00	3,030.00	3,061.00	209,458.00
29.07.2021	3,080.00	3,026.00	3,069.00	3,061.00	260,152.00
01.08.2021	3,075.00	3,032.00	3,045.00	3,061.00	78,991.00
02.08.2021	3,100.00	3,061.00	3,061.00	3,100.00	634,732.00
03.08.2021	3,135.00	3,060.00	3,135.00	3,118.00	754,765.00
04.08.2021	3,123.00	3,081.00	3,118.00	3,101.00	307,455.00
05.08.2021	3,274.00	3,075.00	3,096.00	3,151.00	6,865,110.00
08.08.2021	3,180.00	3,111.00	3,180.00	3,137.00	42,472.00
09.08.2021	3,148.00	2,952.00	3,137.00	3,063.00	333,328.00
10.08.2021	3,125.00	3,056.00	3,060.00	3,100.00	121,240.00
11.08.2021	3,100.00	3,044.00	3,100.00	3,087.00	254,372.00
12.08.2021	3,115.00	3,080.00	3,087.00	3,080.00	66,613.00
15.08.2021	3,153.00	3,081.00	3,081.00	3,126.00	31,088.00
16.08.2021	3,133.00	3,062.00	3,127.00	3,089.00	78,667.00
17.08.2021	3,142.00	3,065.00	3,089.00	3,140.00	155,648.00
18.08.2021	3,197.00	3,149.00	3,155.00	3,195.00	79,412.00
19.08.2021	3,198.00	3,133.00	3,195.00	3,163.00	35,887.00
22.08.2021	3,250.00	3,163.00	3,163.00	3,232.00	24,127.00
23.08.2021	3,280.00	3,229.00	3,230.00	3,248.00	57,797.00
24.08.2021	3,289.00	3,221.00	3,260.00	3,250.00	68,543.00
25.08.2021	3,405.00	3,262.00	3,280.00	3,405.00	126,869.00
26.08.2021	3,480.00	3,409.00	3,415.00	3,474.00	69,601.00
29.08.2021	3,633.00	3,500.00	3,500.00	3,630.00	131,684.00
30.08.2021	3,740.00	3,604.00	3,700.00	3,648.00	142,289.00
31.08.2021	3,650.00	3,561.00	3,590.00	3,607.00	106,070.00
01.09.2021	3,640.00	3,574.00	3,607.00	3,640.00	103,423.00
02.09.2021	3,649.00	3,580.00	3,640.00	3,621.00	112,020.00
05.09.2021	3,698.00	3,620.00	3,621.00	3,698.00	30,810.00
09.09.2021	3,707.00	3,451.00	3,705.00	3,554.00	250,605.00
12.09.2021	3,530.00	3,366.00	3,530.00	3,405.00	109,966.00
13.09.2021	3,478.00	3,311.00	3,430.00	3,324.00	254,150.00
14.09.2021	3,342.00	3,275.00	3,326.00	3,320.00	699,497.00
19.09.2021	3,390.00	3,298.00	3,324.00	3,340.00	96,121.00
22.09.2021	3,348.00	3,293.00	3,340.00	3,325.00	78,720.00
23.09.2021	3,409.00	3,331.00	3,409.00	3,331.00	41,254.00
26.09.2021	3,338.00	3,300.00	3,312.00	3,300.00	23,268.00
29.09.2021	3,320.00	3,257.00	3,293.00	3,299.00	89,036.00
30.09.2021	3,302.00	3,260.00	3,299.00	3,284.00	100,372.00
03.10.2021	3,382.00	3,284.00	3,322.00	3,365.00	25,770.00
04.10.2021	3,365.00	3,293.00	3,364.00	3,325.00	106,768.00
05.10.2021	3,348.00	3,258.00	3,325.00	3,294.00	91,631.00
06.10.2021	3,302.00	3,213.00	3,294.00	3,266.00	105,260.00
07.10.2021	3,315.00	3,230.00	3,266.00	3,315.00	309,466.00
10.10.2021	3,361.00	3,289.00	3,320.00	3,338.00	464,158.00
11.10.2021	3,440.00	3,337.00	3,340.00	3,405.00	169,241.00
12.10.2021	3,565.00	3,458.00	3,458.00	3,510.00	84,710.00
13.10.2021	3,597.00	3,471.00	3,529.00	3,518.00	123,175.00
14.10.2021	3,565.00	3,491.00	3,540.00	3,492.00	58,665.00
17.10.2021	3,515.00	3,445.00	3,492.00	3,489.00	31,153.00
18.10.2021	3,549.00	3,452.00	3,500.00	3,518.00	45,756.00
19.10.2021	3,636.00	3,520.00	3,549.00	3,633.00	51,199.00
20.10.2021	3,670.00	3,608.00	3,637.00	3,625.00	38,733.00
21.10.2021	3,680.00	3,618.00	3,665.00	3,654.00	94,635.00
21.10.2021	3,680.00	3,625.00	-99.99	3,679.00	0.00

צרו איתנו קשר *5988