גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3940	3940	3940	3940	0.00
09:44	3830	3830	3830	3830	0.00
09:47	3830	3830	3830	3830	0.00
09:50	3830	3830	3830	3830	0.00
09:53	3830	3830	3830	3830	0.00
09:56	3832	3832	3832	3832	0.00
09:59	3832	3832	3832	3832	0.00
10:02	3832	3832	3832	3832	0.00
10:05	3951	3928	3951	3928	12,522.00
10:08	3928	3928	3928	3928	3,731.00
10:11	3928	3928	3928	3928	0.00
10:17	3940	3940	3940	3940	33,174.00
10:23	3946	3946	3946	3946	6,747.00
10:26	3946	3946	3946	3946	0.00
10:29	3955	3955	3955	3955	7,000.00
10:32	3955	3955	3955	3955	0.00
10:35	3955	3955	3955	3955	0.00
10:38	3955	3955	3955	3955	0.00
10:41	3955	3955	3955	3955	0.00
10:47	3955	3955	3955	3955	0.00
10:50	3955	3955	3955	3955	0.00
10:53	3967	3955	3955	3967	7,244.00
10:56	3963	3963	3963	3963	6,340.00
11:02	3955	3955	3955	3955	0.00
11:05	3955	3955	3955	3955	0.00
11:08	3955	3955	3955	3955	0.00
11:11	3956	3954	3954	3956	5,773.00
11:17	3966	3966	3966	3966	1,983.00
11:20	3975	3975	3975	3975	1,470.00
11:23	3989	3989	3989	3989	4,906.00
11:26	3990	3990	3990	3990	877.00
11:29	4000	3997	3997	4000	7,719.00
11:32	4000	4000	4000	4000	0.00
11:35	3995	3989	3995	3989	8,019.00
11:38	3990	3990	3990	3990	1,117.00
11:41	3990	3990	3990	3990	0.00
11:44	3996	3996	3996	3996	3,436.00
11:47	3998	3997	3997	3998	919.00
11:50	3998	3998	3998	3998	0.00
12:02	3999	3999	3999	3999	0.00
12:14	3982	3976	3976	3982	13,798.00
12:20	3982	3982	3982	3982	0.00
12:26	3995	3993	3993	3995	2,595.00
12:35	3988	3986	3988	3986	3,429.00
12:41	3986	3986	3986	3986	1,315.00
12:47	3985	3985	3985	3985	0.00
12:53	3987	3986	3986	3987	1,554.00
12:59	3987	3987	3987	3987	5,222.00
13:05	3986	3986	3986	3986	1,634.00
13:11	3989	3989	3989	3989	199.00
13:32	3987	3987	3987	3987	0.00
13:38	3987	3987	3987	3987	0.00
13:44	3990	3990	3990	3990	0.00
13:50	3988	3988	3988	3988	0.00
13:53	3992	3988	3988	3988	3,111.00
13:59	3997	3997	3997	3997	119.00
14:05	3997	3997	3997	3997	1,319.00
14:11	4019	4019	4019	4019	562.00
14:17	4020	4020	4020	4020	0.00
14:32	4018	4018	4018	4018	562.00
14:38	4019	4019	4019	4019	0.00
14:41	4022	4020	4020	4022	3,136.00
14:47	4032	4026	4026	4032	6,806.00
14:53	4030	4030	4030	4030	1,209.00
15:05	4030	4030	4030	4030	1,007.00
15:11	4028	4023	4023	4028	2,897.00
15:17	4034	4034	4034	4034	484.00
15:26	4033	4031	4031	4032	3,507.00
15:32	4032	4032	4032	4032	1,612.00
15:38	4033	4033	4033	4033	0.00
15:41	4034	4034	4034	4034	3,388.00
15:47	4033	4033	4033	4033	3,387.00
15:50	4033	4032	4033	4032	2,620.00
15:53	4032	4032	4032	4032	1,008.00
15:56	4032	4032	4032	4032	1,169.00
15:59	4028	4028	4028	4028	2,739.00
16:02	4028	4028	4028	4028	2,175.00
16:05	4027	4019	4019	4027	1,809.00
16:08	4024	4024	4024	4024	1,810.00
16:11	4024	4024	4024	4024	1,408.00
16:17	4025	4025	4025	4025	0.00
16:20	4025	4025	4025	4025	1,006.00
16:23	4027	4025	4025	4027	5,554.00
16:26	4027	4027	4027	4027	0.00
16:29	4027	4018	4018	4027	4,984.00
16:32	4013	4013	4013	4013	963.00
16:35	4013	4013	4013	4013	0.00
16:38	4024	4016	4024	4016	2,853.00
16:41	4023	4013	4023	4013	8,029.00
16:44	4013	4013	4013	4013	0.00
16:47	4024	4018	4022	4024	9,612.00
16:50	4024	4024	4024	4024	0.00
16:53	4028	4024	4024	4028	7,166.00
16:56	4028	4028	4028	4028	6,243.00
16:59	4030	4029	4030	4029	2,739.00
17:02	4031	4030	4030	4031	5,078.00
17:05	4025	4024	4024	4025	2,454.00
17:08	4025	4025	4025	4025	0.00
17:11	4033	4024	4033	4033	14,266.00
17:23	4034	4034	4034	4034	1,305,926.00
17:26	4034	4034	4034	4034	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2026 09:15	3872	3872	3872	3872	0.00
23.04.2026 09:45	3872	3872	-99.99	-99.99	0.00
23.04.2026 10:15	3891	3788	3800	3891	18,823.00
23.04.2026 10:45	3890	3845	3872	3890	226,926.00
23.04.2026 11:15	3899	3864	3864	3897	65,954.00
23.04.2026 11:45	3909	3887	3897	3904	52,555.00
23.04.2026 12:15	3904	3892	3904	3904	24,945.00
23.04.2026 12:45	3910	3899	3904	3910	22,035.00
23.04.2026 13:15	3936	3897	3910	3899	57,707.00
23.04.2026 13:45	3896	3885	3896	3893	67,924.00
23.04.2026 14:15	3901	3894	3894	3896	44,694.00
23.04.2026 14:45	3905	3894	3901	3900	70,684.00
23.04.2026 15:15	3924	3900	3900	3924	72,247.00
23.04.2026 15:45	3941	3926	3930	3930	86,291.00
23.04.2026 16:15	3925	3911	3920	3925	36,693.00
23.04.2026 16:45	3930	3906	3923	3911	74,115.00
23.04.2026 17:15	3911	3894	3908	3898	145,125.00
23.04.2026 17:45	3999	3917	3921	3921	916,337.00
24.04.2026 09:15	3921	3921	3921	3921	0.00
24.04.2026 09:45	3900	3000	-99.99	-99.99	0.00
24.04.2026 10:15	3917	3137	3882	3865	1,218,362.00
24.04.2026 10:45	3874	3840	3852	3850	10,054,543.00
24.04.2026 11:15	3850	3812	3849	3833	112,782.00
24.04.2026 11:45	3893	3814	3828	3822	2,121,531.00
24.04.2026 12:15	3840	3799	3814	3802	364,896.00
24.04.2026 12:45	3806	3765	3790	3769	130,461.00
24.04.2026 13:15	3789	3756	3760	3771	131,165.00
24.04.2026 13:45	3830	3651	3769	3763	812,568.00
24.04.2026 14:15	3763	3763	3763	3763	0.00
24.04.2026 14:45	3763	3763	3763	3763	0.00
24.04.2026 15:15	3763	3763	3763	3763	0.00
24.04.2026 15:45	3763	3763	3763	3763	0.00
24.04.2026 16:15	3763	3763	3763	3763	0.00
24.04.2026 16:45	3763	3763	3763	3763	0.00
24.04.2026 17:15	3763	3763	3763	3763	0.00
24.04.2026 17:45	3763	3763	3763	3763	0.00
27.04.2026 09:15	3763	3763	3763	3763	0.00
27.04.2026 09:45	3763	3763	-99.99	-99.99	0.00
27.04.2026 10:15	3808	3763	3763	3776	9,178.00
27.04.2026 10:45	3804	3745	3782	3757	76,682.00
27.04.2026 11:15	3787	3748	3771	3756	59,984.00
27.04.2026 11:45	3813	3755	3756	3813	141,849.00
27.04.2026 12:15	3837	3797	3813	3837	128,090.00
27.04.2026 12:45	3839	3826	3837	3839	61,408.00
27.04.2026 13:15	3841	3832	3837	3840	36,021.00
27.04.2026 13:45	3842	3814	3842	3823	48,933.00
27.04.2026 14:15	3830	3812	3829	3827	88,933.00
27.04.2026 14:45	3842	3830	3830	3840	45,787.00
27.04.2026 15:15	3846	3837	3837	3840	44,298.00
27.04.2026 15:45	3849	3835	3840	3849	36,347.00
27.04.2026 16:15	3863	3846	3852	3863	50,281.00
27.04.2026 16:45	3896	3865	3865	3896	106,313.00
27.04.2026 17:15	3897	3866	3875	3883	96,794.00
27.04.2026 17:45	4078	3880	4078	3888	516,607.00
28.04.2026 09:15	3888	3888	3888	3888	0.00
28.04.2026 09:45	3888	3888	-99.99	-99.99	0.00
28.04.2026 10:15	3888	3770	3771	3878	28,317.00
28.04.2026 10:45	3922	3887	3887	3908	11,618.00
28.04.2026 11:15	3908	3855	3908	3869	93,023.00
28.04.2026 11:45	3873	3845	3861	3865	31,356.00
28.04.2026 12:15	3908	3869	3869	3870	63,547.00
28.04.2026 12:45	3893	3874	3882	3891	46,308.00
28.04.2026 13:15	3885	3877	3884	3877	22,004.00
28.04.2026 13:45	3869	3857	3862	3857	23,095.00
28.04.2026 14:15	3889	3868	3868	3888	35,510.00
28.04.2026 14:45	3906	3880	3888	3906	81,940.00
28.04.2026 15:15	3923	3906	3906	3923	128,231.00
28.04.2026 15:45	3923	3900	3922	3901	73,077.00
28.04.2026 16:15	3917	3890	3905	3908	38,878.00
28.04.2026 16:45	3948	3893	3907	3933	164,880.00
28.04.2026 17:15	3949	3923	3929	3940	93,055.00
28.04.2026 17:45	4035	3940	3940	3940	1,437,509.00
29.04.2026 09:15	3940	3940	3940	3940	0.00
29.04.2026 09:45	3940	3830	-99.99	-99.99	0.00
29.04.2026 10:15	3951	3830	3939	3940	30,074.00
29.04.2026 10:45	3955	3931	3940	3955	68,032.00
29.04.2026 11:15	3967	3954	3955	3960	31,638.00
29.04.2026 11:45	4000	3966	3967	3994	49,689.00
29.04.2026 12:15	4005	3970	3996	3987	45,690.00
29.04.2026 12:45	3996	3976	3976	3984	35,250.00
29.04.2026 13:15	3989	3985	3985	3989	13,115.00
29.04.2026 13:45	3995	3987	3989	3987	18,323.00
29.04.2026 14:15	4030	3987	3990	4027	70,498.00
29.04.2026 14:45	4026	4008	4020	4025	40,684.00
29.04.2026 15:15	4033	4020	4024	4033	27,150.00
29.04.2026 15:45	4034	4024	4034	4034	33,458.00
29.04.2026 16:15	4034	4019	4034	4024	22,117.00
29.04.2026 16:45	4027	4013	4024	4023	44,107.00
29.04.2026 17:15	4034	4012	4022	4034	84,123.00
29.04.2026 17:45	4200	4034	4034	4034	1,305,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	3,186.68	3,067.90	3,183.78	3,090.11	92,684.00
05.05.2025	3,100.73	2,978.09	3,090.11	3,070.80	253,872.00
06.05.2025	3,070.80	3,005.13	3,070.80	3,041.83	3,119,470.00
07.05.2025	3,145.15	2,987.75	3,035.07	3,133.57	152,273.00
08.05.2025	3,207.92	3,120.05	3,133.57	3,138.39	79,015.00
11.05.2025	3,157.71	3,094.94	3,135.50	3,115.22	33,007.00
12.05.2025	3,152.88	3,066.94	3,127.77	3,117.15	160,168.00
13.05.2025	3,175.09	3,082.39	3,117.15	3,170.26	37,342.00
14.05.2025	3,312.21	3,138.39	3,170.26	3,271.65	74,130.00
15.05.2025	3,311.25	3,238.82	3,254.27	3,254.27	60,068.00
18.05.2025	3,381.99	3,240.62	3,254.27	3,338.12	26,800.00
19.05.2025	3,343.97	3,299.12	3,338.12	3,316.67	68,990.00
20.05.2025	3,316.67	3,073.91	3,316.67	3,075.86	266,672.00
21.05.2025	3,083.66	2,987.15	3,070.99	3,066.11	481,526.00
22.05.2025	3,050.52	2,993.00	3,050.52	2,993.00	68,370.00
25.05.2025	3,021.27	2,962.77	2,993.00	3,004.69	21,603.00
26.05.2025	3,107.06	3,004.69	3,004.69	3,070.99	88,209.00
27.05.2025	3,139.23	3,038.82	3,070.99	3,117.78	111,955.00
28.05.2025	3,132.41	3,079.76	3,117.78	3,100.24	155,019.00
29.05.2025	3,145.08	3,039.79	3,119.73	3,106.09	112,713.00
03.06.2025	3,155.81	3,045.64	3,106.09	3,045.64	51,660.00
04.06.2025	3,045.64	2,997.87	3,040.77	3,042.72	40,590.00
05.06.2025	3,120.71	3,032.97	3,042.72	3,095.36	73,008.00
08.06.2025	3,153.86	2,999.82	3,153.86	3,080.74	32,354.00
09.06.2025	3,113.89	3,059.29	3,080.74	3,074.89	45,238.00
10.06.2025	3,074.89	3,017.37	3,070.99	3,020.29	36,649.00
11.06.2025	3,083.66	2,998.84	2,998.84	3,075.86	104,537.00
12.06.2025	3,040.77	2,952.05	2,993.97	2,963.75	127,000.00
15.06.2025	3,041.74	2,908.18	2,924.75	3,030.04	127,647.00
16.06.2025	3,188.95	3,016.39	3,030.04	3,114.86	237,169.00
17.06.2025	3,148.98	3,054.42	3,114.86	3,118.76	88,223.00
18.06.2025	3,193.83	3,090.49	3,118.76	3,139.23	244,895.00
19.06.2025	3,165.56	3,091.46	3,139.23	3,120.71	471,040.00
22.06.2025	3,217.23	3,120.71	3,120.71	3,168.48	84,855.00
23.06.2025	3,184.08	3,119.73	3,170.43	3,169.46	163,073.00
24.06.2025	3,347.87	3,179.20	3,179.20	3,347.87	908,699.00
25.06.2025	3,443.41	3,265.97	3,347.87	3,412.21	122,455.00
26.06.2025	3,454.13	3,372.24	3,376.14	3,417.08	179,425.00
29.06.2025	3,682.26	3,411.23	3,412.21	3,655.94	57,554.00
30.06.2025	3,646.19	3,567.22	3,599.39	3,592.57	68,160.00
01.07.2025	3,704.68	3,575.02	3,592.57	3,683.24	98,858.00
02.07.2025	3,770.98	3,606.22	3,646.19	3,744.66	207,923.00
03.07.2025	3,818.75	3,695.91	3,712.48	3,724.18	374,535.00
06.07.2025	3,774.88	3,685.19	3,724.18	3,752.46	26,841.00
07.07.2025	3,780.73	3,677.39	3,752.46	3,715.41	92,156.00
08.07.2025	3,717.36	3,560.40	3,716.38	3,663.74	78,418.00
09.07.2025	3,772.93	3,629.62	3,660.81	3,694.94	75,311.00
10.07.2025	3,708.58	3,620.84	3,708.58	3,657.89	328,496.00
13.07.2025	3,657.89	3,567.22	3,657.89	3,606.22	24,686.00
14.07.2025	3,616.94	3,548.70	3,606.22	3,568.20	625,273.00
15.07.2025	3,690.06	3,545.77	3,545.77	3,659.84	109,513.00
16.07.2025	3,764.15	3,629.62	3,665.69	3,713.46	99,067.00
17.07.2025	3,746.61	3,690.06	3,713.46	3,731.01	59,318.00
20.07.2025	3,748.56	3,597.44	3,731.01	3,698.84	87,936.00
21.07.2025	3,760.25	3,689.09	3,698.84	3,760.25	123,490.00
22.07.2025	3,772.93	3,715.41	3,760.25	3,743.68	101,753.00
23.07.2025	3,853.85	3,724.18	3,743.68	3,828.50	96,378.00
24.07.2025	3,848.00	3,766.10	3,830.45	3,766.10	221,243.00
27.07.2025	3,794.38	3,680.31	3,766.10	3,720.28	48,034.00
28.07.2025	3,756.36	3,669.59	3,720.28	3,704.68	83,749.00
29.07.2025	3,750.51	3,643.26	3,668.61	3,712.48	190,317.00
30.07.2025	3,740.76	3,607.19	3,712.48	3,672.51	155,520.00
31.07.2025	3,717.36	3,651.06	3,672.51	3,704.68	99,248.00
04.08.2025	3,707.61	3,611.09	3,704.68	3,704.68	139,283.00
05.08.2025	3,705.66	3,537.97	3,704.68	3,578.92	168,328.00
06.08.2025	3,640.34	3,516.53	3,570.15	3,586.72	141,193.00
07.08.2025	3,733.54	3,528.58	3,733.54	3,610.37	2,802,346.00
10.08.2025	3,675.40	3,566.03	3,573.91	3,611.35	43,600.00
11.08.2025	3,644.86	3,567.01	3,611.35	3,579.82	232,815.00
12.08.2025	3,617.27	3,521.69	3,579.82	3,562.09	287,158.00
13.08.2025	3,644.86	3,562.09	3,562.09	3,605.44	80,671.00
14.08.2025	3,736.49	3,596.57	3,605.44	3,713.83	77,993.00
17.08.2025	3,737.48	3,665.55	3,713.83	3,685.26	15,402.00
18.08.2025	3,734.52	3,676.39	3,685.26	3,723.69	82,521.00
19.08.2025	3,855.72	3,721.71	3,723.69	3,846.86	142,656.00
20.08.2025	3,851.78	3,791.68	3,846.86	3,821.24	123,841.00
21.08.2025	3,846.86	3,665.55	3,821.24	3,721.71	105,924.00
24.08.2025	3,941.45	3,740.44	3,740.44	3,911.89	40,190.00
25.08.2025	3,987.76	3,847.84	3,911.89	3,893.17	95,247.00
26.08.2025	3,992.69	3,853.75	3,893.17	3,926.67	85,037.00
27.08.2025	3,972.98	3,895.14	3,926.67	3,930.61	82,992.00
28.08.2025	3,953.27	3,844.88	3,928.64	3,871.49	70,186.00
31.08.2025	3,879.37	3,756.20	3,871.49	3,810.40	20,279.00
01.09.2025	3,832.08	3,750.29	3,810.40	3,810.40	70,471.00
02.09.2025	3,820.25	3,702.01	3,810.40	3,707.92	79,853.00
03.09.2025	3,772.95	3,707.92	3,707.92	3,718.76	52,897.00
04.09.2025	3,838.97	3,705.95	3,718.76	3,793.65	90,616.00
07.09.2025	3,837.99	3,788.72	3,793.65	3,829.12	23,465.00
08.09.2025	3,900.07	3,812.37	3,840.94	3,829.12	108,612.00
09.09.2025	3,949.33	3,829.12	3,829.12	3,892.18	121,845.00
10.09.2025	3,892.18	3,842.91	3,892.18	3,879.37	71,448.00
11.09.2025	3,883.31	3,786.75	3,879.37	3,848.83	66,838.00
14.09.2025	3,848.83	3,771.97	3,848.83	3,812.37	14,126.00
15.09.2025	3,923.71	3,725.66	3,812.37	3,774.92	199,590.00
16.09.2025	3,774.92	3,658.65	3,690.18	3,720.73	99,136.00
17.09.2025	3,798.57	3,634.02	3,720.73	3,654.71	112,264.00
18.09.2025	3,797.59	3,617.27	3,617.27	3,702.99	177,160.00
21.09.2025	3,715.80	3,591.65	3,619.24	3,635.99	44,274.00
25.09.2025	3,747.33	3,620.22	3,672.45	3,648.80	102,731.00
28.09.2025	3,779.85	3,648.80	3,648.80	3,773.94	111,117.00
29.09.2025	3,892.18	3,702.99	3,792.66	3,741.42	286,930.00
30.09.2025	3,928.64	3,758.17	3,741.42	3,872.47	310,935.00
05.10.2025	4,137.54	3,866.56	3,926.67	3,941.45	111,752.00
08.10.2025	4,030.13	3,895.14	3,960.17	3,989.73	245,581.00
09.10.2025	4,217.35	3,968.06	4,118.82	4,108.96	287,235.00
12.10.2025	4,145.42	4,039.99	4,108.96	4,108.96	108,147.00
15.10.2025	4,108.96	3,996.63	4,108.96	4,016.34	200,808.00
16.10.2025	4,088.27	3,973.97	4,054.77	4,003.53	227,368.00
19.10.2025	4,039.00	3,873.46	4,003.53	3,961.16	68,078.00
20.10.2025	4,053.78	3,938.49	3,961.16	3,964.11	179,907.00
21.10.2025	4,005.50	3,904.01	3,964.11	3,959.19	90,033.00
22.10.2025	4,030.13	3,936.52	3,959.19	4,010.43	199,213.00
23.10.2025	4,010.43	3,844.88	4,010.43	3,917.80	285,557.00
26.10.2025	4,029.15	3,842.91	3,937.51	3,988.75	69,498.00
27.10.2025	4,122.76	3,951.30	3,988.75	4,049.84	203,265.00
28.10.2025	4,099.11	3,947.36	4,049.84	4,010.43	163,873.00
29.10.2025	4,088.27	3,990.72	4,058.71	4,020.28	133,718.00
30.10.2025	4,033.09	3,962.14	4,005.50	3,999.59	98,283.00
02.11.2025	4,072.50	3,950.32	4,056.74	3,990.72	49,796.00
03.11.2025	4,017.32	3,930.61	3,990.72	3,974.95	97,497.00
04.11.2025	4,030.13	3,881.34	3,974.95	3,984.81	208,766.00
05.11.2025	4,123.74	3,909.92	4,011.41	4,069.55	214,852.00
06.11.2025	3,892.18	3,803.50	3,892.18	3,852.77	1,339,751.00
09.11.2025	3,890.21	3,803.50	3,852.77	3,804.48	56,282.00
10.11.2025	3,870.50	3,782.81	3,870.50	3,824.19	120,801.00
11.11.2025	3,832.08	3,803.50	3,824.19	3,823.21	167,904.00
12.11.2025	3,860.65	3,819.27	3,828.13	3,857.69	202,888.00
13.11.2025	3,898.43	3,854.71	3,857.69	3,869.62	153,775.00
16.11.2025	3,903.39	3,854.71	3,873.59	3,880.54	58,700.00
17.11.2025	3,958.04	3,869.62	3,880.54	3,894.45	189,944.00
18.11.2025	3,882.53	3,767.29	3,875.58	3,813.98	75,234.00
19.11.2025	3,873.59	3,747.42	3,813.98	3,825.90	261,155.00
20.11.2025	3,866.64	3,700.72	3,730.53	3,737.48	139,749.00
23.11.2025	3,843.79	3,710.66	3,718.61	3,841.80	99,036.00
24.11.2025	3,884.52	3,796.10	3,841.80	3,811.00	1,685,308.00
25.11.2025	3,848.75	3,746.42	3,848.75	3,746.42	42,934.00
26.11.2025	3,775.24	3,718.61	3,746.42	3,775.24	81,946.00
27.11.2025	3,800.07	3,731.52	3,775.24	3,780.20	46,024.00
30.11.2025	3,844.78	3,748.41	3,780.20	3,812.99	63,975.00
01.12.2025	3,839.81	3,723.57	3,839.81	3,755.37	88,057.00
02.12.2025	3,784.18	3,703.70	3,784.18	3,728.54	79,734.00
03.12.2025	3,736.49	3,689.80	3,728.54	3,728.54	150,155.00
04.12.2025	3,753.38	3,661.98	3,728.54	3,719.60	188,496.00
07.12.2025	3,720.59	3,653.04	3,719.60	3,654.03	49,510.00
08.12.2025	3,684.83	3,623.23	3,654.03	3,629.19	106,732.00
09.12.2025	3,675.89	3,620.25	3,629.19	3,665.95	79,777.00
10.12.2025	3,666.95	3,587.47	3,665.95	3,617.27	80,746.00
11.12.2025	3,735.50	3,606.34	3,617.27	3,735.50	294,257.00
14.12.2025	3,766.29	3,675.89	3,735.50	3,721.59	30,513.00
15.12.2025	3,716.62	3,565.61	3,659.00	3,591.44	135,145.00
16.12.2025	3,760.33	3,617.27	3,637.14	3,733.51	199,098.00
17.12.2025	3,820.94	3,730.53	3,765.30	3,770.27	225,304.00
18.12.2025	3,854.71	3,729.54	3,752.39	3,823.92	108,317.00
21.12.2025	3,874.58	3,789.14	3,852.73	3,874.58	36,689.00
22.12.2025	3,874.58	3,765.30	3,874.58	3,765.30	74,095.00
23.12.2025	3,790.14	3,740.46	3,764.31	3,771.26	85,013.00
24.12.2025	3,874.58	3,770.27	3,771.26	3,839.81	122,974.00
25.12.2025	3,863.66	3,617.27	3,845.77	3,617.27	101,882.00
28.12.2025	3,725.56	3,576.54	3,617.27	3,725.56	184,719.00
29.12.2025	3,775.24	3,676.88	3,725.56	3,773.25	311,814.00
30.12.2025	3,852.73	3,751.39	3,773.25	3,852.73	323,244.00
31.12.2025	3,835.84	3,715.63	3,834.84	3,828.88	1,410,599.00
01.01.2026	3,878.56	3,799.08	3,828.88	3,829.88	111,972.00
05.01.2026	4,100.10	3,864.65	3,883.53	4,035.53	1,893,358.00
06.01.2026	4,227.27	4,000.76	4,035.53	4,200.45	514,659.00
07.01.2026	4,238.20	4,078.25	4,196.47	4,202.43	156,168.00
08.01.2026	4,211.37	4,117.99	4,202.43	4,176.60	90,706.00
09.01.2026	4,235.22	4,159.71	4,176.60	4,175.61	85,689.00
12.01.2026	4,191.50	4,137.86	4,175.61	4,177.60	117,377.00
13.01.2026	4,211.37	4,096.13	4,177.60	4,148.78	138,003.00
14.01.2026	4,169.65	4,107.06	4,148.78	4,147.79	362,892.00
15.01.2026	4,211.37	4,131.90	4,147.79	4,152.76	202,774.00
16.01.2026	4,182.56	4,132.89	4,152.76	4,155.74	147,968.00
19.01.2026	4,160.71	4,090.17	4,090.17	4,152.76	94,246.00
20.01.2026	4,152.76	4,046.46	4,152.76	4,077.25	1,459,092.00
21.01.2026	4,100.10	3,947.11	4,089.18	3,973.93	974,284.00
22.01.2026	4,093.15	3,973.93	3,973.93	4,084.21	505,782.00
23.01.2026	4,102.09	4,030.56	4,102.09	4,076.26	103,483.00
26.01.2026	4,130.90	4,064.34	4,076.26	4,076.26	222,300.00
27.01.2026	4,103.08	4,013.67	4,076.26	4,044.47	58,678.00
28.01.2026	4,114.01	3,909.36	4,053.41	3,928.23	106,773.00
29.01.2026	3,971.95	3,916.31	3,928.23	3,971.95	114,403.00
30.01.2026	3,973.93	3,941.15	3,971.95	3,973.93	83,708.00
02.02.2026	4,022.61	3,913.33	3,973.93	4,019.63	119,737.00
03.02.2026	4,093.15	3,970.95	4,053.41	4,093.15	1,329,153.00
04.02.2026	4,171.64	4,052.42	4,171.64	4,073.28	170,252.00
05.02.2026	4,133.88	3,995.79	4,133.88	4,023.61	2,323,446.00
06.02.2026	4,038.51	3,952.08	4,006.72	3,973.93	121,402.00
09.02.2026	4,045.46	3,982.87	4,022.61	3,998.77	458,676.00
10.02.2026	4,078.25	3,917.30	3,998.77	4,053.41	466,137.00
11.02.2026	4,186.54	4,070.30	4,090.17	4,116.00	448,643.00
12.02.2026	4,394.00	4,116.00	4,116.00	4,367.00	393,790.00
13.02.2026	4,418.00	4,316.00	4,367.00	4,383.00	146,659.00
16.02.2026	4,490.00	4,369.00	4,400.00	4,390.00	309,327.00
17.02.2026	4,427.00	4,238.00	4,427.00	4,250.00	256,527.00
18.02.2026	4,291.00	4,151.00	4,250.00	4,177.00	298,395.00
19.02.2026	4,239.00	4,065.00	4,239.00	4,177.00	307,005.00
20.02.2026	4,271.00	4,170.00	4,240.00	4,201.00	121,454.00
23.02.2026	4,201.00	4,053.00	4,201.00	4,080.00	269,056.00
24.02.2026	4,080.00	3,757.00	4,080.00	3,794.00	389,455.00
25.02.2026	3,891.00	3,656.00	3,891.00	3,754.00	249,024.00
26.02.2026	3,847.00	3,660.00	3,847.00	3,721.00	358,382.00
27.02.2026	3,782.00	3,610.00	3,721.00	3,668.00	236,068.00
02.03.2026	3,970.00	3,701.00	3,749.00	3,840.00	427,246.00
04.03.2026	3,928.00	3,817.00	3,840.00	3,873.00	137,459.00
05.03.2026	4,007.00	3,872.00	3,873.00	3,990.00	145,862.00
06.03.2026	3,990.00	3,920.00	3,990.00	3,943.00	61,803.00
09.03.2026	3,943.00	3,810.00	3,943.00	3,852.00	128,419.00
10.03.2026	3,901.00	3,759.00	3,860.00	3,839.00	160,705.00
11.03.2026	3,879.00	3,623.00	3,840.00	3,774.00	112,583.00
12.03.2026	3,883.00	3,605.00	3,883.00	3,605.00	222,908.00
13.03.2026	3,658.00	3,554.00	3,554.00	3,605.00	96,648.00
16.03.2026	3,666.00	3,519.00	3,605.00	3,596.00	128,128.00
17.03.2026	3,700.00	3,534.00	3,700.00	3,591.00	486,962.00
18.03.2026	3,742.00	3,573.00	3,591.00	3,684.00	226,290.00
19.03.2026	3,738.00	3,633.00	3,684.00	3,680.00	377,215.00
20.03.2026	3,775.00	3,640.00	3,680.00	3,640.00	511,856.00
23.03.2026	3,727.00	3,547.00	3,613.00	3,569.00	273,975.00
24.03.2026	3,747.00	3,511.00	3,747.00	3,588.00	138,781.00
25.03.2026	3,659.00	3,530.00	3,659.00	3,640.00	181,820.00
26.03.2026	3,769.00	3,541.00	3,640.00	3,641.00	315,894.00
27.03.2026	3,636.00	3,545.00	3,596.00	3,584.00	130,099.00
30.03.2026	3,726.00	3,419.00	3,726.00	3,584.00	313,628.00
31.03.2026	3,624.00	3,458.00	3,584.00	3,584.00	366,629.00
03.04.2026	3,748.00	3,601.00	3,699.00	3,748.00	51,944.00
06.04.2026	3,834.00	3,683.00	3,748.00	3,770.00	67,743.00
09.04.2026	3,811.00	3,633.00	3,780.00	3,643.00	128,975.00
10.04.2026	3,785.00	3,641.00	3,643.00	3,785.00	75,250.00
13.04.2026	3,785.00	3,699.00	3,785.00	3,742.00	202,376.00
14.04.2026	3,834.00	3,739.00	3,742.00	3,779.00	86,338.00
15.04.2026	3,829.00	3,751.00	3,757.00	3,806.00	61,371.00
16.04.2026	3,801.00	3,720.00	3,781.00	3,739.00	98,909.00
17.04.2026	3,925.00	3,739.00	3,739.00	3,925.00	98,053.00
20.04.2026	3,950.00	3,831.00	3,925.00	3,872.00	286,400.00
23.04.2026	3,941.00	3,800.00	3,800.00	3,921.00	84,774.00
24.04.2026	3,893.00	3,751.00	3,882.00	3,763.00	559,320.00
27.04.2026	3,897.00	3,745.00	3,763.00	3,888.00	79,688.00
28.04.2026	3,949.00	3,771.00	3,771.00	3,940.00	86,190.00
29.04.2026	4,034.00	3,881.00	3,881.00	4,034.00	118,924.00

צרו איתנו קשר *5988