גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 25.02.2021

רענן

גלובס פיננסי > מניות > גב ים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גב ים

BAYSIDE LAND

מניה 759019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:41	2503	2503	2503	2503	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.02.2021 09:15	2495	2495	2495	2495	0.00
21.02.2021 09:45	2496	2496	-99.99	-99.99	0.00
21.02.2021 10:15	2515	2496	2510	2515	12,379.00
21.02.2021 10:45	2509	2482	2509	2489	26,843.00
21.02.2021 11:15	2509	2498	2500	2504	14,339.00
21.02.2021 11:45	2506	2486	2496	2506	34,700.00
21.02.2021 12:15	2502	2498	2502	2498	25,030.00
21.02.2021 12:45	2506	2501	2504	2501	29,469.00
21.02.2021 13:15	2504	2495	2504	2495	18,334.00
21.02.2021 13:45	2497	2485	2493	2488	31,724.00
21.02.2021 14:15	2497	2489	2489	2494	105,223.00
21.02.2021 14:45	2506	2485	2493	2506	119,563.00
21.02.2021 15:15	2509	2504	2506	2507	137,617.00
21.02.2021 15:45	2513	2503	2503	2513	75,646.00
21.02.2021 16:15	2513	2512	2512	2512	187,169.00
21.02.2021 16:45	2512	2512	2512	2512	0.00
21.02.2021 17:15	2512	2512	2512	2512	0.00
21.02.2021 17:45	2512	2512	2512	2512	0.00
22.02.2021 09:15	2512	2512	2512	2512	0.00
22.02.2021 09:45	2512	2504	-99.99	-99.99	0.00
22.02.2021 10:15	2515	2485	2515	2503	29,908.00
22.02.2021 10:45	2521	2502	2502	2521	24,564.00
22.02.2021 11:15	2520	2500	2520	2513	52,463.00
22.02.2021 11:45	2514	2509	2514	2509	49,043.00
22.02.2021 12:15	2518	2509	2509	2518	43,771.00
22.02.2021 12:45	2523	2516	2518	2523	75,788.00
22.02.2021 13:15	2524	2511	2523	2516	37,291.00
22.02.2021 13:45	2513	2490	2513	2497	70,817.00
22.02.2021 14:15	2500	2494	2496	2495	32,995.00
22.02.2021 14:45	2515	2502	2502	2515	12,454.00
22.02.2021 15:15	2511	2489	2511	2493	70,102.00
22.02.2021 15:45	2492	2484	2490	2485	91,530.00
22.02.2021 16:15	2494	2485	2486	2494	63,382.00
22.02.2021 16:45	2507	2484	2494	2491	65,393.00
22.02.2021 17:15	2515	2454	2507	2454	52,822.00
22.02.2021 17:45	2505	2454	2488	2488	222,501.00
23.02.2021 09:15	2488	2488	2488	2488	0.00
23.02.2021 09:45	2488	2488	-99.99	-99.99	0.00
23.02.2021 10:15	2495	2487	2488	2493	15,534.00
23.02.2021 10:45	2496	2487	2493	2495	78,968.00
23.02.2021 11:15	2492	2473	2492	2477	64,610.00
23.02.2021 11:45	2480	2470	2479	2474	152,237.00
23.02.2021 12:15	2483	2470	2483	2474	29,123.00
23.02.2021 12:45	2485	2470	2474	2485	33,583.00
23.02.2021 13:15	2502	2481	2484	2497	64,808.00
23.02.2021 13:45	2505	2485	2485	2491	56,429.00
23.02.2021 14:15	2508	2490	2490	2508	36,841.00
23.02.2021 14:45	2501	2486	2501	2486	36,425.00
23.02.2021 15:15	2501	2471	2485	2477	71,957.00
23.02.2021 15:45	2480	2457	2475	2467	74,631.00
23.02.2021 16:15	2475	2465	2465	2472	55,365.00
23.02.2021 16:45	2474	2461	2469	2461	52,033.00
23.02.2021 17:15	2475	2462	2469	2474	92,238.00
23.02.2021 17:45	2467	2465	2465	2467	175,204.00
24.02.2021 09:15	2467	2467	2467	2467	0.00
24.02.2021 09:45	2467	2467	-99.99	-99.99	0.00
24.02.2021 10:15	2500	2467	2467	2500	10,468.00
24.02.2021 10:45	2500	2485	2500	2488	39,858.00
24.02.2021 11:15	2494	2471	2483	2484	33,510.00
24.02.2021 11:45	2490	2483	2483	2487	48,452.00
24.02.2021 12:15	2486	2483	2483	2484	25,635.00
24.02.2021 12:45	2487	2475	2484	2475	74,171.00
24.02.2021 13:15	2482	2475	2476	2476	58,858.00
24.02.2021 13:45	2482	2475	2478	2479	71,093.00
24.02.2021 14:15	2490	2476	2479	2490	47,304.00
24.02.2021 14:45	2498	2490	2496	2498	55,782.00
24.02.2021 15:15	2500	2492	2496	2494	94,580.00
24.02.2021 15:45	2498	2486	2497	2489	63,852.00
24.02.2021 16:15	2497	2475	2475	2495	89,133.00
24.02.2021 16:45	2499	2487	2496	2496	71,363.00
24.02.2021 17:15	2505	2494	2498	2505	184,342.00
24.02.2021 17:45	2514	2503	2503	2503	271,950.00
25.02.2021 09:15	2503	2503	2503	2503	0.00
25.02.2021 09:45	2470	2470	-99.99	-99.99	0.00
25.02.2021 10:15	2520	2507	2514	2507	16,400.00
25.02.2021 10:45	2506	2480	2503	2500	37,443.00
25.02.2021 11:15	2500	2482	2500	2482	19,876.00
25.02.2021 11:45	2496	2482	2482	2494	21,151.00
25.02.2021 12:15	2491	2485	2485	2487	15,131.00
25.02.2021 12:45	2500	2494	2494	2500	18,837.00
25.02.2021 13:15	2522	2504	2510	2516	64,717.00
25.02.2021 13:45	2507	2501	2507	2501	21,929.00
25.02.2021 14:15	2496	2491	2491	2491	16,180.00
25.02.2021 14:45	2497	2492	2494	2492	48,437.00
25.02.2021 15:15	2490	2485	2486	2488	35,668.00
25.02.2021 15:45	2495	2485	2485	2490	48,443.00
25.02.2021 16:15	2512	2490	2490	2512	112,185.00
25.02.2021 16:45	2524	2500	2513	2522	149,877.00
25.02.2021 17:15	2535	2507	2514	2512	195,325.00
25.02.2021 17:45	2512	2512	2512	2512	758,799.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.03.2020	2,634.40	2,568.64	2,622.01	2,634.40	4,395.00
03.03.2020	2,755.45	2,654.42	2,701.12	2,730.67	4,127.00
04.03.2020	2,757.36	2,625.83	2,739.25	2,659.19	2,997.00
05.03.2020	2,661.09	2,545.76	2,649.65	2,584.84	9,614.00
08.03.2020	2,611.53	2,329.41	2,520.03	2,449.50	7,024.00
09.03.2020	2,419.95	2,301.77	2,326.55	2,335.13	11,903.00
11.03.2020	2,392.31	2,287.47	2,287.47	2,297.00	4,042.00
12.03.2020	2,287.47	2,119.72	2,201.69	2,195.11	10,197.00
15.03.2020	2,277.84	2,085.32	2,154.04	2,163.57	5,326.00
16.03.2020	2,161.18	1,951.02	2,033.94	2,102.57	8,049.00
17.03.2020	2,143.55	1,987.34	2,089.22	2,071.11	5,781.00
18.03.2020	2,020.50	1,857.90	1,946.26	1,953.79	6,540.00
19.03.2020	2,087.70	1,906.23	1,906.23	2,050.24	6,467.00
22.03.2020	2,051.10	1,954.93	1,955.79	2,015.83	7,460.00
23.03.2020	1,982.48	1,865.72	1,982.48	1,882.40	10,927.00
24.03.2020	2,061.77	1,895.84	1,972.94	1,925.29	6,088.00
25.03.2020	1,972.94	1,925.19	1,925.29	1,954.83	9,681.00
26.03.2020	2,061.77	1,925.29	1,925.29	2,039.66	4,800.00
29.03.2020	2,058.72	1,973.52	2,020.60	1,999.63	1,742.00
30.03.2020	2,030.04	1,953.88	2,030.04	1,999.63	4,953.00
31.03.2020	2,052.05	1,942.63	2,010.12	1,976.18	3,756.00
01.04.2020	1,953.88	1,889.07	1,915.76	1,953.88	3,633.00
02.04.2020	1,991.91	1,868.10	1,953.88	1,875.82	13,741.00
05.04.2020	1,889.83	1,819.49	1,886.78	1,819.49	2,009.00
06.04.2020	1,888.88	1,812.73	1,885.26	1,888.88	6,144.00
07.04.2020	1,944.35	1,913.85	1,915.66	1,925.29	4,247.00
12.04.2020	2,001.54	1,877.63	1,944.45	1,877.63	2,509.00
13.04.2020	1,877.63	1,804.24	1,877.63	1,820.45	5,413.00
16.04.2020	1,842.37	1,736.38	1,839.32	1,753.73	10,188.00
19.04.2020	1,877.63	1,809.96	1,753.73	1,877.63	3,235.00
20.04.2020	1,902.13	1,813.96	1,902.13	1,839.51	14,177.00
21.04.2020	1,839.51	1,781.56	1,839.51	1,828.07	5,625.00
22.04.2020	1,857.62	1,782.32	1,820.45	1,857.62	2,337.00
23.04.2020	1,864.29	1,791.85	1,858.95	1,815.30	17,665.00
26.04.2020	1,906.23	1,839.51	1,839.51	1,906.23	1,572.00
27.04.2020	1,944.35	1,868.20	1,924.34	1,906.23	13,720.00
30.04.2020	1,991.91	1,935.77	1,963.41	1,985.05	5,839.00
03.05.2020	2,001.54	1,940.92	1,963.41	1,996.77	3,173.00
04.05.2020	2,026.32	1,888.12	1,996.77	1,902.22	16,399.00
05.05.2020	1,972.66	1,921.48	1,922.43	1,972.66	5,063.00
06.05.2020	2,039.66	2,006.30	2,006.78	2,037.76	9,091.00
07.05.2020	2,053.96	1,982.48	2,048.81	1,982.48	22,718.00
10.05.2020	2,047.19	2,010.12	2,020.60	2,045.67	4,671.00
11.05.2020	2,048.24	1,962.46	2,045.67	1,999.63	7,096.00
12.05.2020	1,999.63	1,897.08	1,999.63	1,906.23	7,060.00
13.05.2020	1,898.79	1,778.51	1,896.69	1,778.51	6,343.00
14.05.2020	1,809.87	1,717.03	1,753.73	1,754.20	5,306.00
17.05.2020	1,896.69	1,772.79	1,772.79	1,873.82	3,936.00
18.05.2020	1,906.23	1,855.71	1,896.69	1,865.72	7,036.00
19.05.2020	1,915.66	1,806.15	1,865.72	1,810.91	4,465.00
20.05.2020	1,826.16	1,777.56	1,810.91	1,810.91	3,488.00
21.05.2020	1,883.35	1,791.85	1,810.91	1,868.10	3,689.00
24.05.2020	1,991.05	1,868.10	1,868.10	1,950.07	2,268.00
25.05.2020	1,999.63	1,939.58	1,977.61	1,982.00	4,916.00
26.05.2020	1,992.20	1,882.68	1,992.01	1,910.99	3,481.00
27.05.2020	1,906.32	1,839.70	1,900.89	1,875.25	12,719.00
31.05.2020	1,941.49	1,788.99	1,941.49	1,803.19	2,204.00
01.06.2020	1,852.85	1,709.98	1,829.98	1,734.57	6,357.00
02.06.2020	1,771.84	1,715.60	1,742.29	1,734.57	5,803.00
03.06.2020	1,735.62	1,696.54	1,734.67	1,696.54	15,401.00
04.06.2020	1,788.04	1,696.73	1,711.79	1,759.45	5,527.00
08.06.2020	1,896.50	1,791.85	1,791.85	1,896.22	2,378.00
09.06.2020	1,896.69	1,841.41	1,896.69	1,891.93	3,526.00
10.06.2020	1,904.70	1,820.45	1,891.93	1,820.45	1,993.00
11.06.2020	1,801.38	1,747.06	1,799.48	1,747.06	15,595.00
14.06.2020	1,747.06	1,702.55	1,747.06	1,713.70	1,700.00
15.06.2020	1,686.91	1,640.31	1,667.95	1,686.91	5,017.00
16.06.2020	1,738.48	1,659.47	1,695.59	1,712.74	4,556.00
17.06.2020	1,772.69	1,696.54	1,753.63	1,762.31	4,311.00
18.06.2020	1,821.40	1,729.90	1,729.90	1,810.91	4,405.00
21.06.2020	1,810.91	1,739.43	1,810.91	1,760.69	1,184.00
22.06.2020	1,760.78	1,631.73	1,760.69	1,687.01	0.00
23.06.2020	1,701.31	1,611.33	1,696.54	1,615.53	4,343.00
24.06.2020	1,658.42	1,564.15	1,604.09	1,632.68	9,644.00
25.06.2020	1,666.99	1,599.32	1,632.68	1,658.42	4,817.00
28.06.2020	1,626.96	1,558.34	1,658.42	1,558.34	1,954.00
29.06.2020	1,652.70	1,550.62	1,557.39	1,629.06	3,394.00
30.06.2020	1,713.51	1,629.06	1,629.06	1,712.65	6,795.00
01.07.2020	1,792.81	1,712.74	1,712.74	1,768.98	4,989.00
02.07.2020	1,839.51	1,733.43	1,768.98	1,839.51	10,918.00
05.07.2020	1,829.98	1,702.07	1,829.98	1,752.77	2,802.00
06.07.2020	1,781.27	1,715.60	1,753.73	1,764.02	5,210.00
07.07.2020	1,764.02	1,709.41	1,764.02	1,712.27	3,365.00
08.07.2020	1,709.41	1,592.37	1,709.41	1,620.29	10,067.00
09.07.2020	1,620.48	1,536.42	1,620.29	1,555.48	19,257.00
12.07.2020	1,628.49	1,574.83	1,594.37	1,601.23	3,695.00
13.07.2020	1,661.75	1,610.76	1,647.93	1,649.84	2,228.00
14.07.2020	1,687.01	1,563.11	1,649.84	1,687.01	9,039.00
15.07.2020	1,787.09	1,695.59	1,695.68	1,777.56	4,260.00
16.07.2020	1,941.97	1,791.85	1,791.85	1,895.46	19,520.00
19.07.2020	1,903.37	1,871.06	1,895.46	1,887.16	1,427.00
20.07.2020	1,937.39	1,831.12	1,895.93	1,849.61	4,158.00
21.07.2020	1,925.19	1,853.80	1,858.57	1,858.28	3,936.00
22.07.2020	1,953.79	1,834.55	1,858.28	1,907.66	1,930.00
23.07.2020	1,913.85	1,830.93	1,913.85	1,900.51	13,962.00
26.07.2020	1,900.51	1,843.32	1,900.51	1,843.32	723.00
27.07.2020	1,858.48	1,795.09	1,843.32	1,801.86	2,318.00
28.07.2020	1,922.33	1,844.27	1,844.27	1,892.88	25,686.00
29.07.2020	2,033.47	1,881.92	1,887.16	1,967.13	98,314.00
02.08.2020	2,027.18	1,906.42	2,015.83	1,915.76	3,574.00
03.08.2020	1,941.30	1,849.13	1,931.96	1,869.05	8,488.00
04.08.2020	1,896.12	1,855.71	1,887.16	1,895.74	4,706.00
05.08.2020	1,906.23	1,869.15	1,895.74	1,886.21	2,362.00
06.08.2020	1,921.76	1,862.86	1,886.21	1,904.32	27,296.00
09.08.2020	1,953.88	1,917.76	1,934.82	1,943.02	752.00
10.08.2020	1,955.79	1,931.96	1,935.77	1,938.63	1,244.00
11.08.2020	1,986.19	1,947.31	1,938.63	1,985.33	2,371.00
12.08.2020	1,997.72	1,955.79	1,982.48	1,993.15	1,173.00
13.08.2020	2,000.49	1,948.16	1,992.96	1,948.16	1,315.00
16.08.2020	2,002.97	1,953.88	1,948.16	2,002.97	646.00
17.08.2020	2,020.60	1,985.62	2,002.97	1,991.82	780.00
18.08.2020	2,007.54	1,905.27	1,991.82	1,907.37	1,372.00
19.08.2020	1,918.33	1,870.10	1,907.37	1,906.23	2,989.00
20.08.2020	1,929.48	1,861.33	1,906.23	1,895.46	1,233.00
23.08.2020	1,958.55	1,849.99	1,868.10	1,958.46	602.00
24.08.2020	1,958.46	1,896.69	1,958.46	1,927.86	2,090.00
25.08.2020	1,953.88	1,906.32	1,953.88	1,907.18	1,248.00
26.08.2020	1,951.21	1,906.23	1,907.18	1,933.87	952.00
27.08.2020	1,920.81	1,896.69	1,906.23	1,896.69	2,008.00
30.08.2020	1,939.58	1,897.74	1,910.99	1,933.68	519.00
31.08.2020	1,940.54	1,897.17	1,933.68	1,929.96	1,604.00
01.09.2020	1,929.96	1,896.69	1,929.96	1,903.56	669.00
02.09.2020	1,934.82	1,903.56	1,903.56	1,926.24	846.00
03.09.2020	1,927.00	1,794.81	1,927.00	1,801.00	6,572.00
06.09.2020	1,827.40	1,772.79	1,801.00	1,784.04	888.00
07.09.2020	1,815.68	1,768.02	1,782.32	1,789.18	1,351.00
08.09.2020	1,802.81	1,770.88	1,789.18	1,782.32	1,931.00
09.09.2020	1,790.04	1,763.26	1,782.32	1,783.27	2,124.00
10.09.2020	1,791.76	1,739.43	1,791.76	1,763.26	2,189.00
13.09.2020	1,769.55	1,725.13	1,763.26	1,769.55	1,349.00
14.09.2020	1,860.48	1,793.95	1,801.38	1,819.49	2,216.00
15.09.2020	1,871.82	1,816.16	1,819.49	1,829.98	2,687.00
16.09.2020	1,838.94	1,829.02	1,829.98	1,833.98	1,463.00
17.09.2020	1,868.01	1,810.91	1,826.16	1,838.56	4,449.00
21.09.2020	1,852.85	1,809.96	1,852.85	1,825.21	2,005.00
22.09.2020	1,857.33	1,828.74	1,825.21	1,829.50	1,372.00
23.09.2020	1,837.13	1,772.79	1,829.50	1,797.57	1,357.00
24.09.2020	1,785.18	1,735.62	1,735.62	1,772.79	3,142.00
29.09.2020	1,828.45	1,770.60	1,772.79	1,815.68	2,100.00
30.09.2020	1,887.16	1,810.91	1,810.91	1,887.16	2,493.00
01.10.2020	1,906.23	1,872.01	1,906.23	1,887.16	6,061.00
04.10.2020	1,921.48	1,868.29	1,886.21	1,920.52	630.00
05.10.2020	1,930.24	1,888.02	1,923.67	1,897.65	913.00
06.10.2020	1,916.14	1,868.10	1,897.65	1,876.77	600.00
07.10.2020	1,913.76	1,849.04	1,913.76	1,860.86	904.00
08.10.2020	1,939.49	1,861.43	1,861.43	1,926.34	1,768.00
11.10.2020	1,944.26	1,896.69	1,933.87	1,912.42	570.00
12.10.2020	1,912.42	1,889.17	1,892.88	1,891.26	1,196.00
13.10.2020	1,894.12	1,810.91	1,863.34	1,839.51	1,123.00
14.10.2020	1,862.29	1,830.93	1,857.62	1,831.12	718.00
15.10.2020	1,823.69	1,805.01	1,831.12	1,810.91	1,194.00
18.10.2020	1,890.98	1,816.63	1,829.88	1,887.45	508.00
19.10.2020	1,913.76	1,888.97	1,887.45	1,903.37	962.00
20.10.2020	1,916.71	1,868.10	1,903.37	1,903.27	1,890.00
21.10.2020	1,924.34	1,886.40	1,903.27	1,924.14	2,760.00
22.10.2020	2,030.23	1,913.85	1,924.14	2,001.54	18,741.00
25.10.2020	2,140.69	2,042.52	2,001.54	2,093.04	207,594.00
26.10.2020	2,138.79	2,061.58	2,070.16	2,092.08	485,842.00
27.10.2020	2,182.63	2,092.08	2,092.08	2,140.69	569,446.00
28.10.2020	2,195.02	2,070.16	2,190.25	2,139.74	363,735.00
29.10.2020	2,276.99	2,096.85	2,147.36	2,276.99	600,895.00
01.11.2020	2,360.86	2,288.42	2,352.28	2,337.03	401,700.00
02.11.2020	2,439.02	2,349.42	2,354.19	2,401.84	540,730.00
03.11.2020	2,405.66	2,277.94	2,397.08	2,316.06	276,646.00
04.11.2020	2,408.52	2,239.82	2,385.64	2,298.91	430,101.00
05.11.2020	2,316.06	2,255.07	2,314.16	2,300.81	433,794.00
08.11.2020	2,307.49	2,255.07	2,300.81	2,281.75	249,073.00
09.11.2020	2,417.09	2,281.75	2,283.66	2,383.74	317,596.00
10.11.2020	2,420.91	2,323.69	2,383.74	2,400.89	342,787.00
11.11.2020	2,429.49	2,382.78	2,400.89	2,406.61	184,324.00
12.11.2020	2,432.34	2,376.11	2,432.34	2,400.89	185,816.00
15.11.2020	2,401.84	2,335.13	2,367.53	2,395.17	116,972.00
16.11.2020	2,490.48	2,382.78	2,437.11	2,415.19	389,600.00
17.11.2020	2,501.92	2,420.91	2,420.91	2,442.83	199,127.00
18.11.2020	2,525.75	2,449.50	2,459.03	2,525.75	176,793.00
19.11.2020	2,547.67	2,488.58	2,525.75	2,525.75	197,066.00
22.11.2020	2,541.95	2,463.80	2,525.75	2,530.52	435,548.00
23.11.2020	2,592.47	2,527.66	2,530.52	2,592.47	324,488.00
24.11.2020	2,613.44	2,500.02	2,573.41	2,609.62	421,149.00
25.11.2020	2,612.48	2,507.64	2,609.62	2,520.98	309,022.00
26.11.2020	2,549.58	2,436.16	2,495.25	2,549.58	435,453.00
29.11.2020	2,572.45	2,433.30	2,554.34	2,433.30	297,197.00
30.11.2020	2,540.05	2,392.31	2,433.30	2,419.00	522,379.00
01.12.2020	2,471.42	2,349.42	2,467.61	2,349.42	490,367.00
02.12.2020	2,397.08	2,276.99	2,397.08	2,320.83	268,941.00
03.12.2020	2,417.09	2,301.77	2,303.67	2,401.84	2,330,815.00
06.12.2020	2,469.52	2,403.75	2,412.33	2,413.28	106,990.00
07.12.2020	2,453.31	2,343.70	2,453.31	2,345.61	129,553.00
08.12.2020	2,374.20	2,287.47	2,358.95	2,335.13	203,888.00
09.12.2020	2,372.30	2,335.13	2,336.08	2,368.49	576,044.00
10.12.2020	2,371.35	2,352.28	2,368.49	2,371.35	336,179.00
13.12.2020	2,389.45	2,357.05	2,376.11	2,389.45	68,592.00
14.12.2020	2,455.22	2,389.45	2,389.45	2,449.50	238,034.00
15.12.2020	2,510.50	2,404.70	2,449.50	2,496.20	222,902.00
16.12.2020	2,525.75	2,492.39	2,496.20	2,519.08	147,840.00
17.12.2020	2,563.87	2,489.53	2,519.08	2,534.33	626,784.00
20.12.2020	2,544.81	2,404.70	2,544.81	2,426.63	147,842.00
21.12.2020	2,405.66	2,331.31	2,397.08	2,370.39	178,839.00
22.12.2020	2,438.06	2,348.47	2,370.39	2,402.80	199,764.00
23.12.2020	2,457.13	2,377.06	2,401.84	2,387.55	89,797.00
24.12.2020	2,451.41	2,374.20	2,382.78	2,451.41	124,661.00
27.12.2020	2,475.23	2,431.39	2,451.41	2,431.39	101,124.00
28.12.2020	2,477.14	2,420.91	2,420.91	2,440.92	110,620.00
29.12.2020	2,462.84	2,392.31	2,439.97	2,452.36	147,461.00
30.12.2020	2,496.20	2,444.73	2,451.41	2,494.30	188,155.00
31.12.2020	2,500.97	2,455.22	2,494.30	2,495.25	141,990.00
03.01.2021	2,560.06	2,422.81	2,560.06	2,468.56	71,468.00
04.01.2021	2,496.20	2,432.34	2,439.97	2,496.20	101,515.00
05.01.2021	2,502.87	2,430.44	2,496.20	2,446.64	139,252.00
06.01.2021	2,447.59	2,378.97	2,446.64	2,413.28	163,338.00
07.01.2021	2,462.84	2,401.84	2,413.28	2,449.50	333,589.00
10.01.2021	2,540.05	2,450.45	2,450.45	2,524.80	191,607.00
11.01.2021	2,497.16	2,450.45	2,489.53	2,478.09	170,439.00
12.01.2021	2,500.97	2,431.39	2,478.09	2,442.83	147,145.00
13.01.2021	2,503.83	2,419.95	2,441.88	2,503.83	174,092.00
14.01.2021	2,505.73	2,458.08	2,504.78	2,505.73	102,808.00
17.01.2021	2,505.73	2,442.83	2,505.73	2,478.09	63,011.00
18.01.2021	2,494.30	2,444.73	2,478.09	2,494.30	97,077.00
19.01.2021	2,495.25	2,431.39	2,494.30	2,462.84	163,190.00
20.01.2021	2,471.42	2,450.45	2,461.89	2,467.61	86,394.00
21.01.2021	2,478.09	2,404.70	2,478.09	2,428.53	101,949.00
24.01.2021	2,449.50	2,388.50	2,405.66	2,388.50	61,633.00
25.01.2021	2,447.59	2,390.41	2,393.27	2,397.08	147,706.00
26.01.2021	2,427.58	2,371.35	2,398.03	2,420.91	113,322.00
27.01.2021	2,461.89	2,421.86	2,439.97	2,457.13	210,183.00
28.01.2021	2,513.36	2,398.03	2,403.75	2,501.92	245,151.00
31.01.2021	2,516.22	2,468.56	2,501.92	2,516.22	95,307.00
01.02.2021	2,587.70	2,468.56	2,524.80	2,481.91	194,979.00
02.02.2021	2,525.75	2,428.53	2,506.69	2,471.42	209,190.00
03.02.2021	2,508.59	2,466.66	2,497.16	2,505.73	204,084.00
04.02.2021	2,517.17	2,463.80	2,505.73	2,504.78	578,495.00
07.02.2021	2,530.52	2,480.00	2,504.78	2,504.78	103,193.00
08.02.2021	2,504.78	2,445.69	2,504.78	2,468.56	161,034.00
09.02.2021	2,468.56	2,434.25	2,468.56	2,468.56	114,335.00
10.02.2021	2,502.87	2,442.83	2,466.66	2,480.00	225,041.00
11.02.2021	2,535.00	2,455.00	2,480.00	2,497.00	202,926.00
14.02.2021	2,524.00	2,464.00	2,497.00	2,476.00	54,883.00
15.02.2021	2,510.00	2,430.00	2,510.00	2,440.00	133,758.00
16.02.2021	2,480.00	2,440.00	2,440.00	2,461.00	329,923.00
17.02.2021	2,475.00	2,445.00	2,461.00	2,454.00	176,371.00
18.02.2021	2,500.00	2,407.00	2,453.00	2,495.00	229,819.00
21.02.2021	2,515.00	2,450.00	2,510.00	2,512.00	89,295.00
22.02.2021	2,524.00	2,482.00	2,513.00	2,488.00	105,892.00
23.02.2021	2,512.00	2,457.00	2,488.00	2,467.00	154,089.00
24.02.2021	2,503.00	2,467.00	2,467.00	2,503.00	214,168.00
25.02.2021	2,535.00	2,480.00	2,520.00	2,512.00	192,779.00

צרו איתנו קשר *5988