גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:35	4076	4076	4076	4076	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	4000	4000	4000	4000	0.00
08.10.2025 09:45	4100	4100	-99.99	-99.99	0.00
08.10.2025 10:15	4100	3959	4019	3959	98,176.00
08.10.2025 10:45	4010	3960	3975	3967	233,532.00
08.10.2025 11:15	4003	3958	3972	3959	319,310.00
08.10.2025 11:45	3977	3953	3960	3964	334,934.00
08.10.2025 12:15	3968	3955	3960	3959	278,136.00
08.10.2025 12:45	3990	3959	3960	3990	556,002.00
08.10.2025 13:15	4028	3983	3983	4028	608,711.00
08.10.2025 13:45	4052	4013	4028	4050	297,968.00
08.10.2025 14:15	4090	4040	4050	4090	571,854.00
08.10.2025 14:45	4090	3961	4049	4049	1,913,071.00
08.10.2025 15:15	4049	4049	4049	4049	0.00
08.10.2025 15:45	4049	4049	4049	4049	0.00
08.10.2025 16:15	4049	4049	4049	4049	0.00
08.10.2025 16:45	4049	4049	4049	4049	0.00
08.10.2025 17:15	4049	4049	4049	4049	0.00
08.10.2025 17:45	4049	4049	4049	4049	0.00
09.10.2025 09:15	4049	4049	4049	4049	0.00
09.10.2025 09:45	4049	4049	-99.99	-99.99	0.00
09.10.2025 10:15	4280	4049	4180	4220	132,000.00
09.10.2025 10:45	4264	4180	4220	4186	276,203.00
09.10.2025 11:15	4226	4171	4190	4180	339,548.00
09.10.2025 11:45	4184	4149	4180	4180	447,256.00
09.10.2025 12:15	4184	4130	4179	4156	531,607.00
09.10.2025 12:45	4187	4162	4166	4186	394,593.00
09.10.2025 13:15	4190	4049	4185	4151	370,130.00
09.10.2025 13:45	4200	4098	4165	4171	910,671.00
09.10.2025 14:15	4261	4027	4174	4193	667,822.00
09.10.2025 14:45	4391	4170	4170	4170	2,525,894.00
09.10.2025 15:15	4170	4170	4170	4170	0.00
09.10.2025 15:45	4170	4170	4170	4170	0.00
09.10.2025 16:15	4170	4170	4170	4170	0.00
09.10.2025 16:45	4170	4170	4170	4170	0.00
09.10.2025 17:15	4170	4170	4170	4170	0.00
09.10.2025 17:45	4170	4170	4170	4170	0.00
12.10.2025 09:15	4170	4170	4170	4170	0.00
12.10.2025 09:45	4160	4160	-99.99	-99.99	0.00
12.10.2025 10:15	4170	4100	4170	4164	53,546.00
12.10.2025 10:45	4207	4135	4169	4174	169,487.00
12.10.2025 11:15	4181	4157	4161	4164	147,271.00
12.10.2025 11:45	4170	4150	4170	4170	288,169.00
12.10.2025 12:15	4170	4160	4170	4160	128,085.00
12.10.2025 12:45	4170	4144	4162	4170	272,540.00
12.10.2025 13:15	4170	4157	4161	4157	137,872.00
12.10.2025 13:45	4170	4162	4169	4169	116,427.00
12.10.2025 14:15	4170	4150	4168	4168	139,062.00
12.10.2025 14:45	4290	4115	4170	4170	1,099,754.00
12.10.2025 15:15	4170	4170	4170	4170	0.00
12.10.2025 15:45	4170	4170	4170	4170	0.00
12.10.2025 16:15	4170	4170	4170	4170	0.00
12.10.2025 16:45	4170	4170	4170	4170	0.00
12.10.2025 17:15	4170	4170	4170	4170	0.00
12.10.2025 17:45	4170	4170	4170	4170	0.00
15.10.2025 09:15	4170	4170	4170	4170	0.00
15.10.2025 09:45	4170	4170	-99.99	-99.99	0.00
15.10.2025 10:15	4170	4154	4170	4170	295,616.00
15.10.2025 10:45	4170	4148	4170	4160	109,998.00
15.10.2025 11:15	4162	4140	4160	4140	104,320.00
15.10.2025 11:45	4149	4116	4139	4116	123,945.00
15.10.2025 12:15	4120	4109	4120	4111	154,457.00
15.10.2025 12:45	4120	4089	4111	4104	151,396.00
15.10.2025 13:15	4113	4104	4104	4104	69,590.00
15.10.2025 13:45	4112	4099	4110	4099	68,145.00
15.10.2025 14:15	4108	4096	4098	4105	88,577.00
15.10.2025 14:45	4120	4106	4107	4120	266,347.00
15.10.2025 15:15	4120	4098	4119	4101	318,670.00
15.10.2025 15:45	4116	4087	4100	4094	114,873.00
15.10.2025 16:15	4100	4084	4094	4097	96,184.00
15.10.2025 16:45	4100	4080	4099	4088	249,969.00
15.10.2025 17:15	4090	4022	4088	4080	153,159.00
15.10.2025 17:45	4080	4045	4076	4076	1,550,021.00
16.10.2025 09:15	4076	4076	4076	4076	0.00
16.10.2025 09:45	4076	4076	-99.99	-99.99	0.00
16.10.2025 10:15	4277	4060	4115	4060	67,889.00
16.10.2025 10:45	4068	4033	4068	4058	80,984.00
16.10.2025 11:15	4076	4059	4076	4059	26,945.00
16.10.2025 11:45	4076	4055	4064	4063	288,007.00
16.10.2025 12:15	4076	4055	4068	4055	146,993.00
16.10.2025 12:45	4076	4064	4068	4075	95,967.00
16.10.2025 13:15	4076	4056	4076	4068	173,360.00
16.10.2025 13:45	4076	4063	4070	4063	253,455.00
16.10.2025 14:15	4076	4063	4067	4075	241,009.00
16.10.2025 14:45	4076	4059	4073	4069	290,501.00
16.10.2025 15:15	4076	4047	4070	4067	320,896.00
16.10.2025 15:45	4076	4052	4060	4071	248,554.00
16.10.2025 16:15	4076	4060	4073	4072	185,192.00
16.10.2025 16:45	4076	4060	4076	4069	197,489.00
16.10.2025 17:15	4076	4030	4072	4076	150,010.00
16.10.2025 17:45	4099	4041	4063	4063	961,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	2,955.44	2,902.58	2,902.58	2,914.11	24,475.00
21.10.2024	2,913.15	2,896.81	2,912.19	2,910.27	31,050.00
22.10.2024	2,910.27	2,876.63	2,910.27	2,880.47	28,565.00
27.10.2024	2,910.27	2,869.90	2,902.58	2,873.74	65,351.00
28.10.2024	2,892.00	2,867.02	2,892.00	2,872.78	20,151.00
29.10.2024	2,892.97	2,867.02	2,892.97	2,867.02	95,729.00
30.10.2024	2,950.63	2,867.02	2,867.02	2,920.84	203,952.00
31.10.2024	3,029.44	2,941.02	2,941.98	2,974.66	104,094.00
03.11.2024	2,995.81	2,902.58	2,974.66	2,969.86	9,583.00
04.11.2024	2,972.74	2,944.87	2,972.74	2,960.24	84,779.00
05.11.2024	2,960.24	2,910.27	2,960.24	2,941.02	75,385.00
06.11.2024	2,945.83	2,883.35	2,945.83	2,888.16	38,775.00
07.11.2024	2,940.06	2,848.75	2,940.06	2,848.75	1,234,295.00
10.11.2024	2,892.97	2,848.75	2,848.75	2,892.97	116,395.00
11.11.2024	2,916.99	2,862.21	2,892.97	2,872.78	49,750.00
12.11.2024	2,908.70	2,853.37	2,872.78	2,872.78	46,672.00
13.11.2024	2,900.94	2,855.31	2,872.78	2,860.16	238,435.00
14.11.2024	2,885.40	2,844.63	2,860.16	2,856.28	55,325.00
17.11.2024	2,887.35	2,837.83	2,856.28	2,877.64	32,548.00
18.11.2024	2,885.40	2,797.06	2,877.64	2,816.47	130,195.00
19.11.2024	2,855.31	2,773.75	2,816.47	2,806.76	108,114.00
20.11.2024	2,806.76	2,761.13	2,806.76	2,786.38	65,592.00
21.11.2024	2,883.46	2,747.54	2,786.38	2,862.10	132,053.00
24.11.2024	2,911.62	2,851.42	2,854.34	2,877.64	21,257.00
25.11.2024	2,910.65	2,867.93	2,869.87	2,897.05	88,162.00
26.11.2024	3,042.68	2,869.87	2,897.05	3,013.56	353,448.00
27.11.2024	3,058.22	2,990.26	2,995.11	3,019.38	99,681.00
28.11.2024	3,049.48	2,973.75	3,023.27	2,978.61	40,980.00
01.12.2024	3,028.12	2,978.61	2,978.61	2,989.29	28,380.00
02.12.2024	3,009.67	2,956.28	2,989.29	2,961.13	43,907.00
03.12.2024	3,013.56	2,972.78	2,961.13	2,982.49	27,054.00
04.12.2024	3,008.70	2,931.03	2,932.01	2,952.39	56,695.00
05.12.2024	2,984.43	2,921.33	2,984.43	2,925.21	57,620.00
08.12.2024	2,984.43	2,889.29	2,925.21	2,947.54	23,080.00
09.12.2024	2,976.66	2,926.18	2,947.54	2,932.01	130,377.00
10.12.2024	2,961.13	2,918.41	2,932.01	2,925.21	43,603.00
11.12.2024	2,943.66	2,870.84	2,943.66	2,870.84	52,535.00
12.12.2024	2,927.15	2,861.13	2,870.84	2,892.20	45,349.00
15.12.2024	2,896.08	2,793.17	2,892.20	2,809.68	33,133.00
16.12.2024	2,895.11	2,809.68	2,809.68	2,892.20	56,202.00
17.12.2024	2,913.56	2,849.48	2,892.20	2,857.25	77,977.00
18.12.2024	2,869.87	2,845.60	2,857.25	2,848.51	43,354.00
19.12.2024	2,834.92	2,767.93	2,834.92	2,806.76	720,516.00
22.12.2024	2,844.63	2,806.76	2,806.76	2,842.69	4,148.00
23.12.2024	2,863.07	2,777.64	2,863.07	2,787.35	33,208.00
24.12.2024	2,832.01	2,766.96	2,787.35	2,768.90	13,305.00
25.12.2024	2,818.41	2,766.96	2,768.90	2,768.90	25,301.00
26.12.2024	2,838.80	2,737.83	2,765.02	2,776.67	165,436.00
29.12.2024	2,776.67	2,749.48	2,776.67	2,776.67	22,306.00
30.12.2024	2,810.65	2,740.75	2,776.67	2,776.67	171,585.00
31.12.2024	2,802.88	2,744.63	2,776.67	2,770.84	343,767.00
01.01.2025	2,770.84	2,744.63	2,770.84	2,768.90	66,427.00
02.01.2025	2,782.49	2,756.28	2,768.90	2,767.93	58,395.00
05.01.2025	2,783.46	2,757.25	2,767.93	2,757.25	276,965.00
06.01.2025	2,838.80	2,757.25	2,757.25	2,799.00	94,396.00
07.01.2025	2,832.98	2,766.96	2,799.00	2,796.08	94,391.00
08.01.2025	2,796.08	2,750.45	2,796.08	2,780.55	49,185.00
09.01.2025	2,847.54	2,751.42	2,780.55	2,813.56	220,359.00
12.01.2025	2,816.47	2,720.36	2,813.56	2,804.82	25,019.00
13.01.2025	2,864.04	2,766.96	2,777.64	2,864.04	92,924.00
14.01.2025	2,897.05	2,839.77	2,864.04	2,882.49	74,904.00
15.01.2025	2,898.02	2,840.74	2,882.49	2,883.46	148,685.00
16.01.2025	2,936.86	2,897.05	2,911.62	2,916.47	67,542.00
19.01.2025	2,969.87	2,911.62	2,912.59	2,953.36	42,920.00
20.01.2025	2,984.43	2,906.76	2,953.36	2,977.64	47,804.00
21.01.2025	2,983.46	2,930.06	2,977.64	2,937.83	89,208.00
22.01.2025	2,964.04	2,886.37	2,938.80	2,935.89	120,526.00
23.01.2025	2,946.57	2,923.27	2,935.89	2,946.57	44,452.00
26.01.2025	2,955.31	2,920.35	2,946.57	2,946.57	333,555.00
27.01.2025	2,951.42	2,912.59	2,947.54	2,929.09	106,480.00
28.01.2025	2,997.05	2,885.40	2,943.66	2,951.42	460,229.00
29.01.2025	3,004.82	2,932.98	3,004.82	2,951.42	108,699.00
30.01.2025	2,988.32	2,915.50	2,951.42	2,983.46	432,021.00
02.02.2025	2,993.17	2,975.69	2,983.46	2,983.46	46,458.00
03.02.2025	2,978.61	2,920.35	2,920.35	2,975.69	104,523.00
04.02.2025	3,040.74	2,975.69	2,975.69	3,019.38	94,358.00
05.02.2025	3,126.18	3,019.38	3,019.38	3,126.18	170,825.00
06.02.2025	3,128.12	3,079.58	3,110.64	3,079.58	1,238,752.00
09.02.2025	3,124.24	3,046.57	3,079.58	3,104.82	29,975.00
10.02.2025	3,169.87	3,092.20	3,104.82	3,163.07	77,128.00
11.02.2025	3,167.92	3,098.02	3,165.01	3,122.29	65,491.00
12.02.2025	3,141.89	3,056.63	3,122.29	3,094.85	93,611.00
13.02.2025	3,199.71	3,093.87	3,094.85	3,139.93	63,691.00
16.02.2025	3,164.43	3,093.87	3,140.91	3,124.25	29,095.00
17.02.2025	3,168.35	3,077.21	3,124.25	3,077.21	123,603.00
18.02.2025	3,127.19	3,068.39	3,077.21	3,097.79	88,479.00
19.02.2025	3,189.91	3,063.49	3,097.79	3,128.17	108,052.00
20.02.2025	3,161.49	3,100.73	3,134.05	3,123.27	54,525.00
23.02.2025	3,123.27	3,059.57	3,123.27	3,065.45	17,769.00
24.02.2025	3,084.07	3,018.41	3,065.45	3,018.41	130,658.00
25.02.2025	3,050.75	2,973.33	3,018.41	2,973.33	44,475.00
26.02.2025	3,031.15	2,974.31	2,974.31	2,995.87	45,908.00
27.02.2025	3,034.09	2,959.61	2,995.87	2,965.49	66,915.00
02.03.2025	2,988.03	2,929.23	2,979.21	2,978.23	16,926.00
03.03.2025	3,032.13	2,930.21	2,978.23	2,935.11	122,656.00
04.03.2025	2,945.89	2,869.45	2,935.11	2,882.19	52,903.00
05.03.2025	2,907.67	2,830.25	2,882.19	2,830.25	47,867.00
06.03.2025	2,837.11	2,738.13	2,830.25	2,740.09	71,782.00
09.03.2025	2,877.29	2,740.09	2,740.09	2,825.35	30,070.00
10.03.2025	2,856.71	2,802.81	2,825.35	2,825.35	31,731.00
11.03.2025	2,926.29	2,785.17	2,825.35	2,918.45	84,877.00
12.03.2025	2,988.03	2,909.63	2,918.45	2,969.41	40,480.00
13.03.2025	2,993.91	2,941.97	2,944.91	2,973.33	37,943.00
16.03.2025	3,012.53	2,940.01	2,973.33	2,990.97	16,491.00
17.03.2025	3,000.77	2,930.21	2,955.69	2,973.33	116,681.00
18.03.2025	2,973.33	2,878.27	2,973.33	2,902.77	161,189.00
19.03.2025	2,931.19	2,859.65	2,902.77	2,913.55	66,563.00
20.03.2025	2,927.27	2,818.49	2,913.55	2,883.17	179,549.00
23.03.2025	2,881.21	2,695.01	2,881.21	2,715.59	51,806.00
24.03.2025	2,842.99	2,715.59	2,715.59	2,842.01	118,508.00
25.03.2025	2,874.35	2,803.79	2,842.01	2,823.39	35,357.00
26.03.2025	2,842.99	2,744.01	2,823.39	2,780.27	26,393.00
27.03.2025	2,851.81	2,736.17	2,851.81	2,823.39	45,358.00
30.03.2025	2,842.99	2,792.03	2,823.39	2,822.41	15,580.00
31.03.2025	2,822.41	2,765.57	2,765.57	2,793.01	82,435.00
01.04.2025	2,832.21	2,787.13	2,793.01	2,822.41	46,035.00
02.04.2025	2,940.01	2,821.43	2,822.41	2,920.41	65,547.00
03.04.2025	2,933.15	2,864.55	2,920.41	2,900.81	91,378.00
06.04.2025	2,936.09	2,757.73	2,793.01	2,888.07	26,559.00
07.04.2025	2,888.07	2,793.99	2,888.07	2,876.31	99,814.00
08.04.2025	2,969.41	2,880.23	2,888.07	2,969.41	73,821.00
09.04.2025	2,987.05	2,882.19	2,939.03	2,987.05	56,953.00
10.04.2025	3,056.63	2,944.91	3,013.51	2,993.91	64,931.00
14.04.2025	3,018.41	2,936.09	2,993.91	2,936.09	53,771.00
15.04.2025	2,984.11	2,929.23	2,936.09	2,981.17	21,858.00
16.04.2025	3,001.75	2,941.97	2,981.17	2,980.19	31,299.00
17.04.2025	3,002.73	2,961.57	2,980.19	2,978.23	61,861.00
20.04.2025	3,018.41	2,971.37	2,978.23	3,010.57	8,700.00
21.04.2025	3,022.33	2,943.93	3,010.57	2,979.21	35,188.00
22.04.2025	3,106.61	2,976.27	3,011.55	3,106.61	217,527.00
23.04.2025	3,206.57	3,112.49	3,126.21	3,189.91	255,919.00
24.04.2025	3,235.97	3,166.39	3,192.85	3,235.97	129,003.00
27.04.2025	3,262.43	3,214.41	3,262.43	3,230.09	60,525.00
28.04.2025	3,230.09	3,136.01	3,230.09	3,136.01	74,763.00
29.04.2025	3,169.33	3,069.37	3,136.01	3,165.41	225,985.00
04.05.2025	3,234.01	3,113.47	3,231.07	3,136.01	92,684.00
05.05.2025	3,146.79	3,022.33	3,136.01	3,116.41	253,872.00
06.05.2025	3,116.41	3,049.77	3,116.41	3,087.01	3,119,470.00
07.05.2025	3,191.87	3,032.13	3,080.15	3,180.11	152,273.00
08.05.2025	3,255.57	3,166.39	3,180.11	3,185.01	79,015.00
11.05.2025	3,204.61	3,140.91	3,182.07	3,161.49	33,007.00
12.05.2025	3,199.71	3,112.49	3,174.23	3,163.45	160,168.00
13.05.2025	3,222.25	3,128.17	3,163.45	3,217.35	37,342.00
14.05.2025	3,361.42	3,185.01	3,217.35	3,320.25	74,130.00
15.05.2025	3,360.44	3,286.93	3,302.61	3,302.61	60,068.00
18.05.2025	3,432.23	3,288.76	3,302.61	3,387.70	26,800.00
19.05.2025	3,393.64	3,348.13	3,387.70	3,365.94	68,990.00
20.05.2025	3,365.94	3,119.58	3,365.94	3,121.55	266,672.00
21.05.2025	3,129.47	3,031.52	3,116.61	3,111.66	481,526.00
22.05.2025	3,095.83	3,037.46	3,095.83	3,037.46	68,370.00
25.05.2025	3,066.15	3,006.78	3,037.46	3,049.33	21,603.00
26.05.2025	3,153.22	3,049.33	3,049.33	3,116.61	88,209.00
27.05.2025	3,185.87	3,083.96	3,116.61	3,164.10	111,955.00
28.05.2025	3,178.94	3,125.51	3,164.10	3,146.29	155,019.00
29.05.2025	3,191.80	3,084.95	3,166.08	3,152.23	112,713.00
03.06.2025	3,202.69	3,090.88	3,152.23	3,090.88	51,660.00
04.06.2025	3,090.88	3,042.40	3,085.94	3,087.92	40,590.00
05.06.2025	3,167.07	3,078.02	3,087.92	3,141.34	73,008.00
08.06.2025	3,200.71	3,044.38	3,200.71	3,126.50	32,354.00
09.06.2025	3,160.14	3,104.74	3,126.50	3,120.57	45,238.00
10.06.2025	3,120.57	3,062.19	3,116.61	3,065.16	36,649.00
11.06.2025	3,129.47	3,043.39	3,043.39	3,121.55	104,537.00
12.06.2025	3,085.94	2,995.90	3,038.45	3,007.77	127,000.00
15.06.2025	3,086.93	2,951.38	2,968.20	3,075.05	127,647.00
16.06.2025	3,236.33	3,061.20	3,075.05	3,161.13	237,169.00
17.06.2025	3,195.76	3,099.79	3,161.13	3,165.09	88,223.00
18.06.2025	3,241.27	3,136.40	3,165.09	3,185.87	244,895.00
19.06.2025	3,212.58	3,137.39	3,185.87	3,167.07	471,040.00
22.06.2025	3,265.02	3,167.07	3,167.07	3,215.55	84,855.00
23.06.2025	3,231.38	3,166.08	3,217.53	3,216.54	163,073.00
24.06.2025	3,397.60	3,226.43	3,226.43	3,397.60	908,699.00
25.06.2025	3,494.56	3,314.49	3,397.60	3,462.90	122,455.00
26.06.2025	3,505.44	3,422.33	3,426.29	3,467.84	179,425.00
29.06.2025	3,736.96	3,461.91	3,462.90	3,710.25	57,554.00
30.06.2025	3,700.35	3,620.21	3,652.86	3,645.94	68,160.00
01.07.2025	3,759.72	3,628.13	3,645.94	3,737.95	98,858.00
02.07.2025	3,827.00	3,659.79	3,700.35	3,800.28	207,923.00
03.07.2025	3,875.48	3,750.81	3,767.63	3,779.51	374,535.00
06.07.2025	3,830.95	3,739.93	3,779.51	3,808.20	26,841.00
07.07.2025	3,836.89	3,732.01	3,808.20	3,770.60	92,156.00
08.07.2025	3,772.58	3,613.29	3,771.59	3,718.16	78,418.00
09.07.2025	3,828.98	3,683.53	3,715.19	3,749.82	75,311.00
10.07.2025	3,763.67	3,674.63	3,763.67	3,712.23	328,496.00
13.07.2025	3,712.23	3,620.21	3,712.23	3,659.79	24,686.00
14.07.2025	3,670.67	3,601.41	3,659.79	3,621.20	625,273.00
15.07.2025	3,744.88	3,598.45	3,598.45	3,714.20	109,513.00
16.07.2025	3,820.07	3,683.53	3,720.14	3,768.62	99,067.00
17.07.2025	3,802.26	3,744.88	3,768.62	3,786.43	59,318.00
20.07.2025	3,804.24	3,650.88	3,786.43	3,753.78	87,936.00
21.07.2025	3,816.11	3,743.89	3,753.78	3,816.11	123,490.00
22.07.2025	3,828.98	3,770.60	3,816.11	3,799.29	101,753.00
23.07.2025	3,911.10	3,779.51	3,799.29	3,885.37	96,378.00
24.07.2025	3,905.16	3,822.05	3,887.35	3,822.05	221,243.00
27.07.2025	3,850.74	3,734.98	3,822.05	3,775.55	48,034.00
28.07.2025	3,812.16	3,724.10	3,775.55	3,759.72	83,749.00
29.07.2025	3,806.22	3,697.39	3,723.11	3,767.63	190,317.00
30.07.2025	3,796.33	3,660.78	3,767.63	3,727.07	155,520.00
31.07.2025	3,772.58	3,705.30	3,727.07	3,759.72	99,248.00
04.08.2025	3,762.69	3,664.74	3,759.72	3,759.72	139,283.00
05.08.2025	3,760.71	3,590.53	3,759.72	3,632.08	168,328.00
06.08.2025	3,694.42	3,568.76	3,623.18	3,640.00	141,193.00
07.08.2025	3,789.00	3,581.00	3,789.00	3,664.00	2,802,346.00
10.08.2025	3,730.00	3,619.00	3,627.00	3,665.00	43,600.00
11.08.2025	3,699.00	3,620.00	3,665.00	3,633.00	232,815.00
12.08.2025	3,671.00	3,574.00	3,633.00	3,615.00	287,158.00
13.08.2025	3,699.00	3,615.00	3,615.00	3,659.00	80,671.00
14.08.2025	3,792.00	3,650.00	3,659.00	3,769.00	77,993.00
17.08.2025	3,793.00	3,720.00	3,769.00	3,740.00	15,402.00
18.08.2025	3,790.00	3,731.00	3,740.00	3,779.00	82,521.00
19.08.2025	3,913.00	3,777.00	3,779.00	3,904.00	142,656.00
20.08.2025	3,909.00	3,848.00	3,904.00	3,878.00	123,841.00
21.08.2025	3,904.00	3,720.00	3,878.00	3,777.00	105,924.00
24.08.2025	4,000.00	3,796.00	3,796.00	3,970.00	40,190.00
25.08.2025	4,047.00	3,905.00	3,970.00	3,951.00	95,247.00
26.08.2025	4,052.00	3,911.00	3,951.00	3,985.00	85,037.00
27.08.2025	4,032.00	3,953.00	3,985.00	3,989.00	82,992.00
28.08.2025	4,012.00	3,902.00	3,987.00	3,929.00	70,186.00
31.08.2025	3,937.00	3,812.00	3,929.00	3,867.00	20,279.00
01.09.2025	3,889.00	3,806.00	3,867.00	3,867.00	70,471.00
02.09.2025	3,877.00	3,757.00	3,867.00	3,763.00	79,853.00
03.09.2025	3,829.00	3,763.00	3,763.00	3,774.00	52,897.00
04.09.2025	3,896.00	3,761.00	3,774.00	3,850.00	90,616.00
07.09.2025	3,895.00	3,845.00	3,850.00	3,886.00	23,465.00
08.09.2025	3,958.00	3,869.00	3,898.00	3,886.00	108,612.00
09.09.2025	4,008.00	3,886.00	3,886.00	3,950.00	121,845.00
10.09.2025	3,950.00	3,900.00	3,950.00	3,937.00	71,448.00
11.09.2025	3,941.00	3,843.00	3,937.00	3,906.00	66,838.00
14.09.2025	3,906.00	3,828.00	3,906.00	3,869.00	14,126.00
15.09.2025	3,982.00	3,781.00	3,869.00	3,831.00	199,590.00
16.09.2025	3,831.00	3,713.00	3,745.00	3,776.00	99,136.00
17.09.2025	3,855.00	3,688.00	3,776.00	3,709.00	112,264.00
18.09.2025	3,854.00	3,671.00	3,671.00	3,758.00	177,160.00
21.09.2025	3,771.00	3,645.00	3,673.00	3,690.00	44,274.00
25.09.2025	3,803.00	3,674.00	3,727.00	3,703.00	102,731.00
28.09.2025	3,836.00	3,703.00	3,703.00	3,830.00	111,117.00
29.09.2025	3,950.00	3,758.00	3,849.00	3,797.00	286,930.00
30.09.2025	3,987.00	3,814.00	3,797.00	3,930.00	310,935.00
05.10.2025	4,199.00	3,924.00	3,985.00	4,000.00	111,752.00
08.10.2025	4,090.00	3,953.00	4,019.00	4,049.00	245,581.00
09.10.2025	4,280.00	4,027.00	4,180.00	4,170.00	287,235.00
12.10.2025	4,207.00	4,100.00	4,170.00	4,170.00	108,147.00
15.10.2025	4,170.00	4,056.00	4,170.00	4,076.00	200,808.00
16.10.2025	4,149.00	4,033.00	4,115.00	4,063.00	227,368.00

צרו איתנו קשר *5988