גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3778	3778	3778	3778	0.00
09:44	3685	3685	3685	3685	0.00
09:47	3685	3685	3685	3685	0.00
09:50	3685	3685	3685	3685	0.00
09:53	3685	3685	3685	3685	0.00
09:56	3685	3685	3685	3685	0.00
09:59	3685	3685	3685	3685	405.00
10:02	3679	3667	3679	3667	3,120.00
10:05	3667	3667	3667	3667	0.00
10:08	3677	3677	3677	3677	3,382.00
10:11	3677	3677	3677	3677	0.00
10:14	3677	3677	3677	3677	0.00
10:17	3673	3671	3671	3673	5,619.00
10:20	3673	3673	3673	3673	0.00
10:23	3673	3673	3673	3673	514.00
10:26	3673	3673	3673	3673	0.00
10:29	3678	3678	3678	3678	698.00
10:32	3678	3678	3678	3678	3,641.00
10:35	3699	3679	3679	3699	33,338.00
10:38	3714	3687	3714	3687	5,706.00
10:41	3687	3687	3687	3687	0.00
10:44	3687	3687	3687	3687	0.00
10:47	3701	3701	3701	3701	1,221.00
10:50	3702	3702	3702	3702	1,702.00
10:53	3702	3702	3702	3702	0.00
10:56	3707	3702	3705	3702	30,611.00
10:59	3695	3693	3694	3693	4,987.00
11:02	3693	3693	3693	3693	2,769.00
11:05	3693	3693	3693	3693	0.00
11:08	3691	3691	3691	3691	3,691.00
11:11	3688	3688	3688	3688	2,987.00
11:14	3688	3688	3688	3688	0.00
11:17	3697	3691	3691	3697	19,084.00
11:20	3700	3696	3696	3700	4,587.00
11:23	3713	3712	3713	3712	2,078.00
11:26	3712	3687	3712	3687	56,875.00
11:29	3706	3706	3706	3706	4,706.00
11:32	3706	3706	3706	3706	0.00
11:35	3706	3706	3706	3706	0.00
11:38	3719	3718	3719	3718	14,056.00
11:41	3719	3719	3719	3719	966.00
11:44	3719	3719	3719	3719	0.00
11:47	3740	3730	3730	3734	26,181.00
11:50	3733	3730	3730	3733	2,201.00
11:53	3738	3737	3738	3737	2,653.00
11:56	3738	3737	3737	3738	1,270.00
11:59	3738	3738	3738	3738	0.00
12:02	3719	3714	3715	3714	10,145.00
12:05	3720	3700	3720	3703	27,847.00
12:08	3728	3728	3728	3728	633.00
12:11	3722	3722	3722	3722	632.00
12:14	3725	3713	3723	3713	4,126.00
12:17	3726	3721	3721	3726	8,084.00
12:20	3732	3726	3726	3730	5,705.00
12:23	3730	3730	3730	3730	0.00
12:26	3736	3736	3736	3736	2,017.00
12:29	3736	3736	3736	3736	0.00
12:32	3735	3734	3735	3734	1,195.00
12:35	3735	3733	3734	3735	2,576.00
12:38	3736	3736	3736	3736	2,017.00
12:41	3744	3736	3736	3744	9,083.00
12:44	3744	3744	3744	3744	0.00
12:47	3744	3739	3744	3742	3,742.00
12:50	3744	3731	3744	3731	6,836.00
12:53	3731	3720	3720	3731	3,989.00
12:56	3732	3722	3728	3732	3,093.00
12:59	3733	3733	3733	3733	2,053.00
13:02	3733	3733	3733	3733	0.00
13:05	3735	3734	3734	3735	2,390.00
13:08	3734	3733	3734	3733	1,157.00
13:11	3736	3733	3736	3733	3,211.00
13:14	3733	3733	3733	3733	1,082.00
13:17	3740	3728	3738	3740	34,044.00
13:20	3740	3738	3740	3738	2,019.00
13:23	3739	3736	3739	3736	1,158.00
13:26	3730	3728	3730	3728	20,216.00
13:29	3728	3728	3728	3728	0.00
13:32	3730	3730	3730	3730	559.00
13:35	3733	3733	3733	3733	970.00
13:38	3726	3726	3726	3726	1,378.00
13:41	3727	3723	3727	3723	3,463.00
13:44	3725	3721	3721	3725	1,452.00
13:47	3720	3711	3720	3720	4,425.00
13:50	3719	3719	3719	3719	669.00
13:53	3719	3717	3719	3717	1,821.00
13:56	3718	3716	3718	3716	1,115.00
13:59	3718	3718	3718	3718	6,766.00
14:02	3718	3718	3718	3718	0.00
14:05	3718	3718	3718	3718	817.00
14:08	3716	3710	3710	3716	10,946.00
14:11	3718	3717	3718	3717	3,679.00
14:14	3718	3717	3718	3717	3,345.00
14:17	3717	3715	3717	3716	8,360.00
14:20	3716	3715	3716	3715	2,378.00
14:23	3715	3715	3715	3715	1,523.00
14:26	3715	3711	3715	3712	2,525.00
14:29	3716	3713	3713	3716	7,131.00
14:32	3733	3733	3733	3733	2,837.00
14:35	3751	3734	3734	3751	27,592.00
14:38	3758	3755	3755	3756	5,448.00
14:41	3751	3751	3751	3751	2,288.00
14:44	3753	3751	3753	3751	1,425.00
14:47	3754	3752	3752	3753	3,827.00
14:50	3756	3756	3756	3756	2,817.00
14:53	3756	3756	3756	3756	6,122.00
14:56	3756	3756	3756	3756	863.00
14:59	3757	3754	3755	3755	30,468.00
15:02	3754	3754	3754	3754	1,614.00
15:05	3760	3760	3760	3760	75,200.00
15:08	3760	3760	3760	3760	0.00
15:11	3771	3770	3770	3771	5,316.00
15:14	3770	3769	3770	3769	2,525.00
15:17	3768	3765	3765	3768	2,974.00
15:20	3771	3763	3771	3763	8,770.00
15:23	3766	3766	3766	3766	10,431.00
15:26	3767	3767	3767	3767	565.00
15:29	3767	3767	3767	3767	0.00
15:32	3758	3753	3753	3758	3,643.00
15:35	3760	3758	3760	3760	9,474.00
15:38	3763	3760	3760	3763	18,725.00
15:41	3762	3760	3760	3762	25,533.00
15:44	3765	3764	3765	3764	9,561.00
15:47	3758	3752	3752	3758	20,931.00
15:50	3771	3768	3768	3771	13,536.00
15:53	3770	3770	3770	3770	1,658.00
15:56	3771	3771	3771	3771	4,110.00
15:59	3783	3780	3780	3783	16,712.00
16:02	3782	3782	3782	3782	2,042.00
16:05	3787	3787	3787	3787	8,142.00
16:08	3788	3788	3788	3788	1,136.00
16:11	3788	3788	3788	3788	0.00
16:14	3800	3788	3794	3788	37,496.00
16:17	3789	3788	3789	3788	10,835.00
16:20	3785	3781	3781	3785	15,208.00
16:23	3785	3782	3785	3783	12,709.00
16:26	3780	3775	3780	3777	15,299.00
16:29	3777	3775	3775	3777	10,044.00
16:32	3774	3769	3773	3769	35,201.00
16:35	3776	3764	3764	3776	13,312.00
16:38	3776	3768	3775	3772	10,681.00
16:41	3778	3776	3778	3776	11,408.00
16:44	3767	3763	3766	3765	57,262.00
16:47	3770	3758	3770	3762	9,830.00
16:50	3759	3759	3759	3759	1,616.00
16:53	3765	3764	3764	3765	1,129.00
16:56	3767	3766	3767	3766	1,883.00
16:59	3776	3768	3776	3772	10,176.00
17:05	3759	3759	3759	3759	639.00
17:08	3757	3756	3757	3756	1,840.00
17:11	3754	3751	3751	3754	6,002.00
17:14	3754	3754	3754	3754	0.00
17:17	3754	3754	3754	3754	0.00
17:20	3789	3789	3789	3789	1,326.00
17:23	3778	3778	3778	3778	605,046.00
17:26	3778	3778	3778	3778	0.00
17:29	3778	3778	3778	3778	0.00
09:44	3778	3778	3778	3778	0.00
09:47	3778	3778	3778	3778	0.00
09:50	3778	3778	3778	3778	0.00
09:53	3740	3740	3740	3740	0.00
09:56	3740	3740	3740	3740	0.00
10:02	3756	3756	3756	3756	1,014.00
10:05	3756	3756	3756	3756	0.00
10:08	3756	3756	3756	3756	0.00
10:11	3756	3756	3756	3756	0.00
10:14	3782	3780	3782	3780	5,481.00
10:17	3771	3769	3771	3769	4,223.00
10:20	3781	3781	3781	3781	529.00
10:23	3781	3781	3781	3781	0.00
10:26	3781	3781	3781	3781	0.00
10:29	3772	3772	3772	3772	4,979.00
10:32	3772	3772	3772	3772	0.00
10:35	3772	3772	3772	3772	0.00
10:38	3787	3787	3787	3787	1,893.00
10:41	3787	3787	3787	3787	0.00
10:44	3801	3787	3801	3787	12,805.00
10:47	3786	3781	3786	3781	4,428.00
10:50	3782	3780	3781	3780	11,945.00
10:53	3781	3778	3781	3778	13,418.00
10:56	3780	3780	3780	3780	4,158.00
10:59	3778	3771	3778	3771	4,343.00
11:02	3774	3774	3774	3774	415.00
11:05	3774	3774	3774	3774	0.00
11:08	3770	3770	3770	3770	10,744.00
11:11	3770	3770	3770	3770	0.00
11:14	3780	3778	3778	3778	3,325.00
11:17	3781	3777	3781	3777	12,850.00
11:23	3775	3775	3775	3775	0.00
11:26	3775	3775	3775	3775	0.00
11:29	3773	3773	3773	3773	792.00
11:32	3774	3774	3774	3774	264.00
11:35	3774	3774	3774	3774	0.00
11:38	3774	3774	3774	3774	0.00
11:41	3774	3774	3774	3774	0.00
11:44	3774	3774	3774	3774	0.00
11:47	3771	3771	3771	3771	5,015.00
11:50	3776	3775	3775	3776	1,057.00
11:53	3774	3774	3774	3774	566.00
11:56	3775	3773	3773	3775	4,718.00
11:59	3778	3776	3776	3778	15,861.00
12:02	3787	3787	3787	3787	492.00
12:05	3787	3787	3787	3787	0.00
12:08	3787	3786	3787	3786	31,196.00
12:11	3780	3780	3780	3780	1,096.00
12:14	3780	3780	3780	3780	2,041.00
12:17	3780	3780	3780	3780	0.00
12:20	3780	3780	3780	3780	0.00
12:23	3779	3778	3779	3778	13,147.00
12:26	3778	3775	3775	3778	4,455.00
12:29	3788	3788	3788	3788	492.00
12:32	3778	3777	3778	3778	5,591.00
12:35	3780	3780	3780	3780	2,230.00
12:38	3775	3775	3775	3775	1,585.00
12:41	3769	3769	3769	3769	3,844.00
12:44	3765	3763	3763	3765	4,290.00
12:47	3777	3775	3776	3777	4,418.00
12:50	3777	3777	3777	3777	830.00
12:53	3777	3777	3777	3777	0.00
12:56	3778	3775	3778	3775	1,548.00
12:59	3777	3775	3775	3777	2,681.00
13:02	3779	3775	3777	3776	11,820.00
13:05	3775	3775	3775	3775	679.00
13:11	3778	3778	3778	3778	1,624.00
13:14	3778	3777	3778	3777	1,511.00
13:17	3777	3777	3777	3777	0.00
13:20	3778	3778	3778	3778	4,911.00
13:23	3779	3777	3777	3778	4,835.00
13:26	3780	3778	3780	3778	5,629.00
13:29	3776	3776	3776	3776	6,645.00
13:32	3776	3776	3776	3776	0.00
13:35	3776	3776	3776	3776	0.00
13:38	3776	3776	3776	3776	0.00
13:41	3770	3769	3770	3770	4,222.00
13:44	3771	3771	3771	3771	1,131.00
13:47	3773	3773	3773	3773	528.00
13:50	3774	3774	3774	3774	3,774.00
13:53	3774	3774	3774	3774	0.00
13:56	3780	3778	3778	3780	4,534.00
13:59	3775	3775	3775	3775	792.00
14:02	3779	3779	3779	3779	3,703.00
14:05	3793	3786	3786	3793	2,805.00
14:08	3792	3792	3792	3792	492.00
14:11	3794	3792	3793	3793	8,383.00
14:14	3792	3792	3792	3792	530.00
14:17	3792	3792	3792	3792	492.00
14:20	3791	3791	3791	3791	3,791.00
14:23	3791	3791	3791	3791	0.00
14:26	3791	3791	3791	3791	0.00
14:29	3792	3791	3791	3792	3,601.00
14:32	3792	3792	3792	3792	0.00
14:35	3819	3810	3810	3819	1,029.00
14:38	3818	3816	3818	3816	1,488.00
14:41	3819	3819	3819	3819	840.00
14:44	3817	3814	3817	3814	3,547.00
14:47	3806	3806	3806	3806	494.00
14:50	3814	3814	3814	3814	4,881.00
14:53	3827	3825	3825	3826	5,012.00
14:56	3827	3827	3827	3827	4,898.00
15:02	3825	3822	3822	3825	10,900.00
15:05	3843	3843	3843	3843	499.00
15:08	3860	3852	3852	3860	3,819.00
15:11	3865	3855	3855	3865	16,066.00
15:14	3865	3865	3865	3865	0.00
15:17	3850	3849	3849	3849	6,466.00
15:20	3844	3842	3843	3844	4,111.00
15:23	3834	3834	3834	3834	690.00
15:26	3834	3834	3834	3834	0.00
15:29	3838	3838	3838	3838	882.00
15:32	3838	3838	3838	3838	1,880.00
15:35	3838	3838	3838	3838	0.00
15:38	3849	3839	3840	3849	96,903.00
15:41	3866	3866	3866	3866	695.00
15:44	3864	3864	3864	3864	502.00
15:47	3865	3864	3865	3864	8,269.00
15:50	3841	3839	3840	3839	279,887.00
15:53	3829	3829	3829	3829	497.00
15:56	3837	3835	3836	3837	3,989.00
15:59	3838	3833	3838	3833	5,865.00
16:02	3827	3827	3827	3827	2,793.00
16:05	3827	3827	3827	3827	0.00
16:08	3836	3834	3836	3834	767.00
16:11	3837	3835	3835	3836	8,209.00
16:14	3836	3836	3836	3836	0.00
16:17	3841	3826	3841	3826	17,054.00
16:20	3828	3828	3828	3828	574.00
16:23	3829	3828	3829	3828	5,360.00
16:26	3838	3836	3838	3836	8,938.00
16:29	3832	3825	3830	3825	19,064.00
16:32	3825	3825	3825	3825	0.00
16:35	3825	3825	3825	3825	5,737.00
16:38	3826	3824	3825	3824	8,797.00
16:41	3824	3824	3824	3824	0.00
16:44	3821	3818	3819	3820	8,630.00
16:47	3820	3819	3819	3820	2,559.00
16:50	3819	3815	3819	3816	7,936.00
16:53	3816	3816	3816	3816	0.00
16:56	3820	3816	3820	3816	21,650.00
16:59	3827	3820	3820	3824	1,236,853.00
17:02	3823	3820	3820	3823	1,299.00
17:05	3828	3819	3828	3819	5,272.00
17:14	3841	3841	3841	3841	0.00
17:20	3841	3841	3841	3841	0.00
17:23	3841	3841	3841	3841	0.00
17:26	3841	3841	3841	3841	0.00
17:29	3841	3841	3841	3841	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	3434	3434	3434	3434	0.00
25.06.2025 09:45	3434	3434	-99.99	-99.99	0.00
25.06.2025 10:15	3434	3410	3434	3421	8,630.00
25.06.2025 10:45	3428	3409	3419	3409	26,906.00
25.06.2025 11:15	3421	3350	3414	3407	180,125.00
25.06.2025 11:45	3431	3390	3390	3431	64,529.00
25.06.2025 12:15	3450	3427	3434	3429	74,444.00
25.06.2025 12:45	3439	3430	3437	3430	34,321.00
25.06.2025 13:15	3441	3426	3430	3426	38,161.00
25.06.2025 13:45	3467	3429	3433	3465	137,730.00
25.06.2025 14:15	3488	3455	3464	3488	99,050.00
25.06.2025 14:45	3495	3480	3484	3487	54,728.00
25.06.2025 15:15	3489	3463	3487	3465	64,489.00
25.06.2025 15:45	3473	3466	3469	3473	45,063.00
25.06.2025 16:15	3473	3463	3469	3463	78,178.00
25.06.2025 16:45	3493	3463	3463	3478	323,922.00
25.06.2025 17:15	3532	3463	3480	3499	242,381.00
25.06.2025 17:45	3575	3451	3500	3500	617,575.00
26.06.2025 09:15	3500	3500	3500	3500	0.00
26.06.2025 09:45	3400	3350	-99.99	-99.99	0.00
26.06.2025 10:15	3500	3350	3463	3475	97,374.00
26.06.2025 10:45	3506	3470	3476	3497	110,083.00
26.06.2025 11:15	3510	3490	3497	3510	1,309,159.00
26.06.2025 11:45	3543	3523	3530	3543	47,101.00
26.06.2025 12:15	3540	3509	3540	3509	65,179.00
26.06.2025 12:45	3522	3511	3511	3518	19,947.00
26.06.2025 13:15	3522	3493	3522	3498	45,944.00
26.06.2025 13:45	3508	3494	3494	3494	24,630.00
26.06.2025 14:15	3502	3461	3502	3482	130,256.00
26.06.2025 14:45	3490	3483	3488	3484	23,157.00
26.06.2025 15:15	3497	3469	3488	3483	47,561.00
26.06.2025 15:45	3508	3483	3483	3508	66,801.00
26.06.2025 16:15	3516	3502	3507	3503	63,501.00
26.06.2025 16:45	3497	3481	3486	3492	48,068.00
26.06.2025 17:15	3502	3484	3490	3502	101,301.00
29.06.2025 09:15	3505	3505	3505	3505	0.00
29.06.2025 09:45	3505	3505	-99.99	-99.99	0.00
29.06.2025 10:15	3542	3500	3500	3537	154,291.00
29.06.2025 10:45	3516	3510	3511	3516	10,398.00
29.06.2025 11:15	3537	3516	3516	3530	104,913.00
29.06.2025 11:45	3543	3531	3531	3543	85,532.00
29.06.2025 12:15	3548	3543	3543	3548	4,004.00
29.06.2025 12:45	3566	3555	3555	3566	25,408.00
29.06.2025 13:15	3609	3565	3566	3609	104,907.00
29.06.2025 13:45	3628	3598	3600	3628	33,881.00
29.06.2025 14:15	3626	3617	3626	3624	42,509.00
29.06.2025 14:45	3777	3623	3625	3777	90,689.00
29.06.2025 15:15	3760	3699	3760	3724	104,220.00
29.06.2025 15:45	3889	3663	3734	3720	67,754.00
29.06.2025 16:15	3815	3729	3750	3750	784,350.00
29.06.2025 16:45	3750	3750	3750	3750	0.00
29.06.2025 17:15	3750	3750	3750	3750	0.00
29.06.2025 17:45	3750	3750	3750	3750	0.00
30.06.2025 09:15	3750	3750	3750	3750	0.00
30.06.2025 09:45	3750	3750	-99.99	-99.99	0.00
30.06.2025 10:15	3740	3690	3692	3712	60,877.00
30.06.2025 10:45	3739	3680	3739	3687	37,099.00
30.06.2025 11:15	3720	3690	3690	3710	31,051.00
30.06.2025 11:45	3720	3690	3720	3695	18,949.00
30.06.2025 12:15	3694	3677	3687	3677	34,141.00
30.06.2025 12:45	3704	3676	3677	3701	102,836.00
30.06.2025 13:15	3695	3674	3694	3674	26,745.00
30.06.2025 13:45	3691	3660	3678	3683	66,974.00
30.06.2025 14:15	3695	3668	3678	3668	29,225.00
30.06.2025 14:45	3682	3667	3670	3680	37,693.00
30.06.2025 15:15	3702	3666	3672	3695	95,857.00
30.06.2025 15:45	3701	3687	3695	3687	85,501.00
30.06.2025 16:15	3692	3679	3687	3685	43,371.00
30.06.2025 16:45	3681	3670	3678	3670	81,151.00
30.06.2025 17:15	3720	3667	3668	3719	144,034.00
30.06.2025 17:45	3778	3680	3720	3685	590,563.00
01.07.2025 09:15	3685	3685	3685	3685	0.00
01.07.2025 09:45	3685	3685	-99.99	-99.99	0.00
01.07.2025 10:15	3685	3667	3685	3677	9,156.00
01.07.2025 10:45	3718	3671	3671	3688	59,823.00
01.07.2025 11:15	3707	3688	3691	3688	57,534.00
01.07.2025 11:45	3730	3687	3691	3730	137,815.00
01.07.2025 12:15	3740	3700	3726	3722	106,662.00
01.07.2025 12:45	3744	3713	3713	3740	70,383.00
01.07.2025 13:15	3744	3720	3744	3733	41,591.00
01.07.2025 13:45	3740	3723	3738	3723	90,670.00
01.07.2025 14:15	3725	3710	3725	3718	44,892.00
01.07.2025 14:45	3758	3711	3717	3754	200,896.00
01.07.2025 15:15	3771	3752	3752	3770	155,165.00
01.07.2025 15:45	3771	3753	3769	3762	129,323.00
01.07.2025 16:15	3794	3752	3765	3794	162,045.00
01.07.2025 16:45	3800	3764	3798	3766	178,849.00
01.07.2025 17:15	3776	3751	3765	3754	106,229.00
01.07.2025 17:45	3789	3778	3789	3778	606,372.00
02.07.2025 09:15	3778	3778	3778	3778	0.00
02.07.2025 09:45	3778	3778	-99.99	-99.99	0.00
02.07.2025 10:15	3778	3700	3700	3774	58,843.00
02.07.2025 10:45	3805	3769	3782	3805	31,038.00
02.07.2025 11:15	3791	3770	3788	3779	90,445.00
02.07.2025 11:45	3784	3770	3778	3774	22,146.00
02.07.2025 12:15	3789	3771	3774	3779	78,936.00
02.07.2025 12:45	3788	3760	3780	3760	50,929.00
02.07.2025 13:15	3779	3765	3765	3778	40,749.00
02.07.2025 13:45	3780	3769	3778	3771	42,062.00
02.07.2025 14:15	3794	3772	3772	3794	51,219.00
02.07.2025 14:45	3827	3790	3792	3819	96,798.00
02.07.2025 15:15	3865	3806	3809	3857	1,130,912.00
02.07.2025 15:45	3867	3834	3849	3867	188,198.00
02.07.2025 16:15	3865	3826	3865	3837	371,226.00
02.07.2025 16:45	3841	3818	3841	3818	118,820.00
02.07.2025 17:15	3832	3807	3818	3827	1,828,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	2,417.70	2,371.65	2,386.04	2,390.84	16,068.00
04.07.2024	2,483.90	2,407.15	2,448.41	2,483.90	37,198.00
07.07.2024	2,590.40	2,494.46	2,494.46	2,583.68	58,882.00
08.07.2024	2,575.05	2,458.00	2,458.00	2,551.06	41,653.00
09.07.2024	2,668.11	2,529.96	2,576.01	2,588.48	88,293.00
10.07.2024	2,602.87	2,529.00	2,588.48	2,595.20	95,028.00
11.07.2024	2,709.36	2,632.61	2,670.03	2,691.14	33,588.00
14.07.2024	2,691.14	2,643.17	2,691.14	2,691.14	61,947.00
15.07.2024	2,739.11	2,686.34	2,731.43	2,715.12	22,144.00
16.07.2024	2,734.31	2,695.93	2,734.31	2,734.31	12,665.00
17.07.2024	2,734.31	2,681.54	2,734.31	2,732.39	8,364.00
18.07.2024	2,733.35	2,673.87	2,733.35	2,680.58	10,003.00
21.07.2024	2,680.58	2,633.57	2,680.58	2,658.52	6,855.00
22.07.2024	2,726.63	2,581.76	2,726.63	2,681.54	57,640.00
23.07.2024	2,734.31	2,692.10	2,731.43	2,731.43	16,749.00
24.07.2024	2,744.86	2,718.00	2,729.51	2,736.23	15,388.00
25.07.2024	2,734.31	2,695.93	2,734.31	2,714.16	6,175.00
28.07.2024	2,683.46	2,628.77	2,714.16	2,670.03	10,848.00
29.07.2024	2,734.31	2,619.18	2,734.31	2,648.92	3,919.00
30.07.2024	2,729.51	2,600.95	2,648.92	2,623.02	27,738.00
31.07.2024	2,681.54	2,576.97	2,623.02	2,617.26	32,500.00
01.08.2024	2,619.18	2,516.52	2,619.18	2,555.86	17,235.00
04.08.2024	2,661.39	2,506.93	2,555.86	2,601.91	7,303.00
05.08.2024	2,674.83	2,515.56	2,590.40	2,665.23	37,144.00
06.08.2024	2,734.31	2,674.83	2,734.31	2,734.31	52,948.00
07.08.2024	2,819.70	2,668.11	2,734.31	2,772.69	237,415.00
08.08.2024	2,843.68	2,714.16	2,772.69	2,793.79	73,473.00
11.08.2024	2,999.73	2,795.74	2,999.73	2,810.31	19,258.00
12.08.2024	2,810.31	2,729.68	2,810.31	2,750.08	10,967.00
14.08.2024	2,887.05	2,727.74	2,886.08	2,750.08	15,858.00
15.08.2024	2,797.68	2,708.31	2,708.31	2,793.79	28,196.00
18.08.2024	2,806.42	2,777.28	2,793.79	2,788.94	7,006.00
19.08.2024	2,773.39	2,701.51	2,788.94	2,721.91	19,296.00
20.08.2024	2,751.05	2,677.22	2,747.16	2,693.74	14,496.00
21.08.2024	2,754.94	2,632.54	2,693.74	2,715.11	73,116.00
22.08.2024	2,763.68	2,666.54	2,715.11	2,763.68	99,905.00
25.08.2024	2,863.73	2,764.65	2,764.65	2,863.73	22,057.00
26.08.2024	2,906.48	2,798.65	2,891.91	2,853.05	24,238.00
27.08.2024	2,899.68	2,823.91	2,840.42	2,867.62	119,741.00
28.08.2024	2,918.13	2,860.82	2,910.36	2,904.53	83,370.00
29.08.2024	2,960.88	2,862.76	2,904.53	2,917.16	124,083.00
01.09.2024	3,005.56	2,885.11	2,979.33	2,917.16	6,583.00
02.09.2024	2,971.56	2,886.08	2,971.56	2,918.13	6,454.00
03.09.2024	2,972.53	2,882.19	2,918.13	2,892.88	4,875.00
04.09.2024	2,953.10	2,870.53	2,953.10	2,876.36	5,196.00
05.09.2024	2,913.28	2,875.39	2,888.99	2,904.53	15,413.00
08.09.2024	2,913.28	2,849.16	2,894.82	2,887.05	6,664.00
09.09.2024	2,990.99	2,853.05	2,990.99	2,896.76	13,683.00
10.09.2024	2,967.68	2,894.82	2,914.25	2,953.10	17,984.00
11.09.2024	2,961.85	2,885.11	2,953.10	2,915.22	17,511.00
12.09.2024	2,952.13	2,916.19	2,915.22	2,930.76	2,768.00
15.09.2024	3,000.70	2,928.82	3,000.70	2,940.48	740.00
16.09.2024	2,961.85	2,865.68	2,940.48	2,889.96	3,743.00
17.09.2024	2,945.33	2,781.16	2,889.96	2,864.71	14,343.00
18.09.2024	2,942.42	2,819.05	2,942.42	2,878.31	6,921.00
19.09.2024	2,953.10	2,777.28	2,953.10	2,792.82	46,006.00
22.09.2024	2,835.56	2,751.05	2,751.05	2,788.94	8,992.00
23.09.2024	3,089.10	2,690.82	2,788.94	2,929.79	351,776.00
24.09.2024	3,035.67	2,943.39	3,001.68	2,976.42	125,128.00
25.09.2024	2,991.96	2,943.39	2,991.96	2,971.56	37,747.00
26.09.2024	3,049.27	2,924.93	3,049.27	2,991.96	37,906.00
29.09.2024	3,049.27	2,962.82	3,024.02	2,986.13	70,669.00
30.09.2024	3,001.68	2,923.96	2,999.73	2,996.82	89,173.00
01.10.2024	2,999.73	2,956.02	2,996.82	2,964.76	65,698.00
06.10.2024	2,964.76	2,919.10	2,964.76	2,961.85	16,785.00
07.10.2024	2,991.96	2,930.76	2,961.85	2,962.82	20,592.00
08.10.2024	2,988.08	2,939.50	2,969.62	2,959.90	14,264.00
09.10.2024	2,990.02	2,948.25	2,957.96	2,955.05	34,349.00
10.10.2024	2,956.99	2,923.96	2,955.05	2,935.62	17,187.00
13.10.2024	2,990.99	2,923.96	2,934.65	2,927.85	406,121.00
14.10.2024	2,948.25	2,894.82	2,948.25	2,924.93	12,055.00
15.10.2024	2,924.93	2,865.68	2,899.68	2,913.28	375,571.00
20.10.2024	2,987.10	2,933.68	2,933.68	2,945.33	24,475.00
21.10.2024	2,944.36	2,927.85	2,943.39	2,941.45	31,050.00
22.10.2024	2,941.45	2,907.45	2,941.45	2,911.33	28,565.00
27.10.2024	2,941.45	2,900.65	2,933.68	2,904.53	65,351.00
28.10.2024	2,922.99	2,897.73	2,922.99	2,903.56	20,151.00
29.10.2024	2,923.96	2,897.73	2,923.96	2,897.73	95,729.00
30.10.2024	2,982.25	2,897.73	2,897.73	2,952.13	203,952.00
31.10.2024	3,061.90	2,972.53	2,973.50	3,006.53	104,094.00
03.11.2024	3,027.90	2,933.68	3,006.53	3,001.68	9,583.00
04.11.2024	3,004.59	2,976.42	3,004.59	2,991.96	84,779.00
05.11.2024	2,991.96	2,941.45	2,991.96	2,972.53	75,385.00
06.11.2024	2,977.39	2,914.25	2,977.39	2,919.10	38,775.00
07.11.2024	2,971.56	2,879.28	2,971.56	2,879.28	1,234,295.00
10.11.2024	2,923.96	2,879.28	2,879.28	2,923.96	116,395.00
11.11.2024	2,948.25	2,892.88	2,923.96	2,903.56	49,750.00
12.11.2024	2,939.87	2,883.94	2,903.56	2,903.56	46,672.00
13.11.2024	2,932.02	2,885.90	2,903.56	2,890.81	238,435.00
14.11.2024	2,916.32	2,875.11	2,890.81	2,886.88	55,325.00
17.11.2024	2,918.28	2,868.24	2,886.88	2,908.47	32,548.00
18.11.2024	2,916.32	2,827.02	2,908.47	2,846.65	130,195.00
19.11.2024	2,885.90	2,803.47	2,846.65	2,836.84	108,114.00
20.11.2024	2,836.84	2,790.72	2,836.84	2,816.23	65,592.00
21.11.2024	2,914.36	2,776.98	2,816.23	2,892.77	132,053.00
24.11.2024	2,942.81	2,881.97	2,884.92	2,908.47	21,257.00
25.11.2024	2,941.83	2,898.66	2,900.62	2,928.09	88,162.00
26.11.2024	3,075.28	2,900.62	2,928.09	3,045.85	353,448.00
27.11.2024	3,090.98	3,022.30	3,027.20	3,051.73	99,681.00
28.11.2024	3,082.15	3,005.61	3,055.66	3,010.52	40,980.00
01.12.2024	3,060.56	3,010.52	3,010.52	3,021.31	28,380.00
02.12.2024	3,041.92	2,987.95	3,021.31	2,992.86	43,907.00
03.12.2024	3,045.85	3,004.63	2,992.86	3,014.45	27,054.00
04.12.2024	3,040.94	2,962.44	2,963.42	2,984.03	56,695.00
05.12.2024	3,016.41	2,952.63	3,016.41	2,956.55	57,620.00
08.12.2024	3,016.41	2,920.24	2,956.55	2,979.12	23,080.00
09.12.2024	3,008.56	2,957.53	2,979.12	2,963.42	130,377.00
10.12.2024	2,992.86	2,949.68	2,963.42	2,956.55	43,603.00
11.12.2024	2,975.19	2,901.60	2,975.19	2,901.60	52,535.00
12.12.2024	2,958.51	2,891.79	2,901.60	2,923.19	45,349.00
15.12.2024	2,927.11	2,823.10	2,923.19	2,839.78	33,133.00
16.12.2024	2,926.13	2,839.78	2,839.78	2,923.19	56,202.00
17.12.2024	2,944.78	2,880.01	2,923.19	2,887.86	77,977.00
18.12.2024	2,900.62	2,876.09	2,887.86	2,879.03	43,354.00
19.12.2024	2,865.29	2,797.59	2,865.29	2,836.84	720,516.00
22.12.2024	2,875.11	2,836.84	2,836.84	2,873.14	4,148.00
23.12.2024	2,893.75	2,807.40	2,893.75	2,817.21	33,208.00
24.12.2024	2,862.35	2,796.60	2,817.21	2,798.57	13,305.00
25.12.2024	2,848.61	2,796.60	2,798.57	2,798.57	25,301.00
26.12.2024	2,869.22	2,767.17	2,794.64	2,806.42	165,436.00
29.12.2024	2,806.42	2,778.94	2,806.42	2,806.42	22,306.00
30.12.2024	2,840.76	2,770.11	2,806.42	2,806.42	171,585.00
31.12.2024	2,832.91	2,774.04	2,806.42	2,800.53	343,767.00
01.01.2025	2,800.53	2,774.04	2,800.53	2,798.57	66,427.00
02.01.2025	2,812.30	2,785.81	2,798.57	2,797.59	58,395.00
05.01.2025	2,813.29	2,786.79	2,797.59	2,786.79	276,965.00
06.01.2025	2,869.22	2,786.79	2,786.79	2,828.99	94,396.00
07.01.2025	2,863.33	2,796.60	2,828.99	2,826.04	94,391.00
08.01.2025	2,826.04	2,779.92	2,826.04	2,810.34	49,185.00
09.01.2025	2,878.05	2,780.90	2,810.34	2,843.71	220,359.00
12.01.2025	2,846.65	2,749.50	2,843.71	2,834.87	25,019.00
13.01.2025	2,894.73	2,796.60	2,807.40	2,894.73	92,924.00
14.01.2025	2,928.09	2,870.20	2,894.73	2,913.37	74,904.00
15.01.2025	2,929.08	2,871.18	2,913.37	2,914.36	148,685.00
16.01.2025	2,968.33	2,928.09	2,942.81	2,947.72	67,542.00
19.01.2025	3,001.69	2,942.81	2,943.79	2,985.01	42,920.00
20.01.2025	3,016.41	2,937.91	2,985.01	3,009.54	47,804.00
21.01.2025	3,015.43	2,961.46	3,009.54	2,969.31	89,208.00
22.01.2025	2,995.80	2,917.30	2,970.29	2,967.34	120,526.00
23.01.2025	2,978.14	2,954.59	2,967.34	2,978.14	44,452.00
26.01.2025	2,986.97	2,951.64	2,978.14	2,978.14	333,555.00
27.01.2025	2,983.04	2,943.79	2,979.12	2,960.48	106,480.00
28.01.2025	3,029.16	2,916.32	2,975.19	2,983.04	460,229.00
29.01.2025	3,037.01	2,964.40	3,037.01	2,983.04	108,699.00
30.01.2025	3,020.33	2,946.74	2,983.04	3,015.43	432,021.00
02.02.2025	3,025.24	3,007.58	3,015.43	3,015.43	46,458.00
03.02.2025	3,010.52	2,951.64	2,951.64	3,007.58	104,523.00
04.02.2025	3,073.32	3,007.58	3,007.58	3,051.73	94,358.00
05.02.2025	3,159.67	3,051.73	3,051.73	3,159.67	170,825.00
06.02.2025	3,161.63	3,112.57	3,143.97	3,112.57	1,238,752.00
09.02.2025	3,157.71	3,079.21	3,112.57	3,138.08	29,975.00
10.02.2025	3,203.83	3,125.33	3,138.08	3,196.96	77,128.00
11.02.2025	3,201.87	3,131.22	3,198.92	3,155.75	65,491.00
12.02.2025	3,175.56	3,089.38	3,155.75	3,128.01	93,611.00
13.02.2025	3,234.00	3,127.02	3,128.01	3,173.58	63,691.00
16.02.2025	3,198.34	3,127.02	3,174.57	3,157.73	29,095.00
17.02.2025	3,202.30	3,110.18	3,157.73	3,110.18	123,603.00
18.02.2025	3,160.70	3,101.27	3,110.18	3,130.98	88,479.00
19.02.2025	3,224.09	3,096.32	3,130.98	3,161.69	108,052.00
20.02.2025	3,195.37	3,133.96	3,167.63	3,156.74	54,525.00
23.02.2025	3,156.74	3,092.35	3,156.74	3,098.30	17,769.00
24.02.2025	3,117.12	3,050.75	3,098.30	3,050.75	130,658.00
25.02.2025	3,083.44	3,005.19	3,050.75	3,005.19	44,475.00
26.02.2025	3,063.63	3,006.18	3,006.18	3,027.97	45,908.00
27.02.2025	3,066.60	2,991.32	3,027.97	2,997.27	66,915.00
02.03.2025	3,020.05	2,960.62	3,011.13	3,010.14	16,926.00
03.03.2025	3,064.62	2,961.61	3,010.14	2,966.56	122,656.00
04.03.2025	2,977.46	2,900.20	2,966.56	2,913.07	52,903.00
05.03.2025	2,938.83	2,860.58	2,913.07	2,860.58	47,867.00
06.03.2025	2,867.51	2,767.47	2,860.58	2,769.45	71,782.00
09.03.2025	2,908.12	2,769.45	2,769.45	2,855.62	30,070.00
10.03.2025	2,887.32	2,832.84	2,855.62	2,855.62	31,731.00
11.03.2025	2,957.65	2,815.01	2,855.62	2,949.72	84,877.00
12.03.2025	3,020.05	2,940.81	2,949.72	3,001.23	40,480.00
13.03.2025	3,025.99	2,973.49	2,976.47	3,005.19	37,943.00
16.03.2025	3,044.81	2,971.51	3,005.19	3,023.02	16,491.00
17.03.2025	3,032.92	2,961.61	2,987.36	3,005.19	116,681.00
18.03.2025	3,005.19	2,909.11	3,005.19	2,933.87	161,189.00
19.03.2025	2,962.60	2,890.29	2,933.87	2,944.77	66,563.00
20.03.2025	2,958.64	2,848.69	2,944.77	2,914.06	179,549.00
23.03.2025	2,912.08	2,723.89	2,912.08	2,744.69	51,806.00
24.03.2025	2,873.45	2,744.69	2,744.69	2,872.46	118,508.00
25.03.2025	2,905.15	2,833.83	2,872.46	2,853.64	35,357.00
26.03.2025	2,873.45	2,773.41	2,853.64	2,810.06	26,393.00
27.03.2025	2,882.37	2,765.49	2,882.37	2,853.64	45,358.00
30.03.2025	2,873.45	2,821.95	2,853.64	2,852.65	15,580.00
31.03.2025	2,852.65	2,795.20	2,795.20	2,822.94	82,435.00
01.04.2025	2,862.56	2,816.99	2,822.94	2,852.65	46,035.00
02.04.2025	2,971.51	2,851.66	2,852.65	2,951.70	65,547.00
03.04.2025	2,964.58	2,895.24	2,951.70	2,931.89	91,378.00
06.04.2025	2,967.55	2,787.28	2,822.94	2,919.02	26,559.00
07.04.2025	2,919.02	2,823.93	2,919.02	2,907.13	99,814.00
08.04.2025	3,001.23	2,911.09	2,919.02	3,001.23	73,821.00
09.04.2025	3,019.06	2,913.07	2,970.52	3,019.06	56,953.00
10.04.2025	3,089.38	2,976.47	3,045.80	3,025.99	64,931.00
14.04.2025	3,050.75	2,967.55	3,025.99	2,967.55	53,771.00
15.04.2025	3,016.09	2,960.62	2,967.55	3,013.11	21,858.00
16.04.2025	3,033.92	2,973.49	3,013.11	3,012.12	31,299.00
17.04.2025	3,034.91	2,993.30	3,012.12	3,010.14	61,861.00
20.04.2025	3,050.75	3,003.21	3,010.14	3,042.83	8,700.00
21.04.2025	3,054.72	2,975.48	3,042.83	3,011.13	35,188.00
22.04.2025	3,139.90	3,008.16	3,043.82	3,139.90	217,527.00
23.04.2025	3,240.93	3,145.84	3,159.71	3,224.09	255,919.00
24.04.2025	3,270.65	3,200.32	3,227.06	3,270.65	129,003.00
27.04.2025	3,297.39	3,248.85	3,297.39	3,264.70	60,525.00
28.04.2025	3,264.70	3,169.61	3,264.70	3,169.61	74,763.00
29.04.2025	3,203.29	3,102.26	3,169.61	3,199.33	225,985.00
04.05.2025	3,268.66	3,146.83	3,265.69	3,169.61	92,684.00
05.05.2025	3,180.51	3,054.72	3,169.61	3,149.80	253,872.00
06.05.2025	3,149.80	3,082.45	3,149.80	3,120.09	3,119,470.00
07.05.2025	3,226.07	3,064.62	3,113.16	3,214.19	152,273.00
08.05.2025	3,290.46	3,200.32	3,214.19	3,219.14	79,015.00
11.05.2025	3,238.95	3,174.57	3,216.17	3,195.37	33,007.00
12.05.2025	3,234.00	3,145.84	3,208.24	3,197.35	160,168.00
13.05.2025	3,256.78	3,161.69	3,197.35	3,251.83	37,342.00
14.05.2025	3,397.43	3,219.14	3,251.83	3,355.83	74,130.00
15.05.2025	3,396.44	3,322.15	3,338.00	3,338.00	60,068.00
18.05.2025	3,469.00	3,324.00	3,338.00	3,424.00	26,800.00
19.05.2025	3,430.00	3,384.00	3,424.00	3,402.00	68,990.00
20.05.2025	3,402.00	3,153.00	3,402.00	3,155.00	266,672.00
21.05.2025	3,163.00	3,064.00	3,150.00	3,145.00	481,526.00
22.05.2025	3,129.00	3,070.00	3,129.00	3,070.00	68,370.00
25.05.2025	3,099.00	3,039.00	3,070.00	3,082.00	21,603.00
26.05.2025	3,187.00	3,082.00	3,082.00	3,150.00	88,209.00
27.05.2025	3,220.00	3,117.00	3,150.00	3,198.00	111,955.00
28.05.2025	3,213.00	3,159.00	3,198.00	3,180.00	155,019.00
29.05.2025	3,226.00	3,118.00	3,200.00	3,186.00	112,713.00
03.06.2025	3,237.00	3,124.00	3,186.00	3,124.00	51,660.00
04.06.2025	3,124.00	3,075.00	3,119.00	3,121.00	40,590.00
05.06.2025	3,201.00	3,111.00	3,121.00	3,175.00	73,008.00
08.06.2025	3,235.00	3,077.00	3,235.00	3,160.00	32,354.00
09.06.2025	3,194.00	3,138.00	3,160.00	3,154.00	45,238.00
10.06.2025	3,154.00	3,095.00	3,150.00	3,098.00	36,649.00
11.06.2025	3,163.00	3,076.00	3,076.00	3,155.00	104,537.00
12.06.2025	3,119.00	3,028.00	3,071.00	3,040.00	127,000.00
15.06.2025	3,120.00	2,983.00	3,000.00	3,108.00	127,647.00
16.06.2025	3,271.00	3,094.00	3,108.00	3,195.00	237,169.00
17.06.2025	3,230.00	3,133.00	3,195.00	3,199.00	88,223.00
18.06.2025	3,276.00	3,170.00	3,199.00	3,220.00	244,895.00
19.06.2025	3,247.00	3,171.00	3,220.00	3,201.00	471,040.00
22.06.2025	3,300.00	3,201.00	3,201.00	3,250.00	84,855.00
23.06.2025	3,266.00	3,200.00	3,252.00	3,251.00	163,073.00
24.06.2025	3,434.00	3,261.00	3,261.00	3,434.00	908,699.00
25.06.2025	3,532.00	3,350.00	3,434.00	3,500.00	122,455.00
26.06.2025	3,543.00	3,459.00	3,463.00	3,505.00	179,425.00
29.06.2025	3,777.00	3,499.00	3,500.00	3,750.00	57,554.00
30.06.2025	3,740.00	3,659.00	3,692.00	3,685.00	68,160.00
01.07.2025	3,800.00	3,667.00	3,685.00	3,778.00	98,858.00
02.07.2025	3,868.00	3,699.00	3,740.00	3,841.00	207,923.00
02.07.2025	3,867.00	3,700.00	-99.99	3,867.00	0.00

צרו איתנו קשר *5988