גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:26	3031	3031	3031	3031	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2022 09:15	3310	3310	3310	3310	0.00
12.05.2022 09:45	3310	3270	-99.99	-99.99	0.00
12.05.2022 10:15	3310	3283	3310	3283	14,320.00
12.05.2022 10:45	3238	3212	3212	3238	25,137.00
12.05.2022 11:15	3231	3182	3231	3182	16,776.00
12.05.2022 11:45	3228	3190	3203	3225	22,915.00
12.05.2022 12:15	3228	3190	3219	3200	45,233.00
12.05.2022 12:45	3229	3190	3200	3224	128,753.00
12.05.2022 13:15	3230	3228	3228	3228	5,810.00
12.05.2022 13:45	3224	3213	3213	3224	6,981.00
12.05.2022 14:15	3248	3222	3227	3248	9,735.00
12.05.2022 14:45	3231	3216	3231	3226	23,892.00
12.05.2022 15:15	3228	3184	3228	3196	18,982.00
12.05.2022 15:45	3230	3194	3223	3215	38,559.00
12.05.2022 16:15	3230	3215	3215	3230	30,515.00
12.05.2022 16:45	3233	3208	3230	3209	54,658.00
12.05.2022 17:15	3245	3190	3210	3190	88,540.00
12.05.2022 17:45	3230	3000	3128	3230	440,543.00
15.05.2022 09:15	3230	3230	3230	3230	0.00
15.05.2022 09:45	3245	3230	-99.99	-99.99	0.00
15.05.2022 10:15	3246	3150	3230	3168	20,122.00
15.05.2022 10:45	3193	3138	3175	3141	65,354.00
15.05.2022 11:15	3181	3141	3141	3144	37,310.00
15.05.2022 11:45	3150	3133	3136	3133	41,084.00
15.05.2022 12:15	3139	3109	3133	3109	21,543.00
15.05.2022 12:45	3115	3001	3108	3066	27,689.00
15.05.2022 13:15	3143	3045	3045	3135	102,287.00
15.05.2022 13:45	3105	3105	3105	3105	18,785.00
15.05.2022 14:15	3172	3105	3105	3169	263,733.00
15.05.2022 14:45	3177	3143	3172	3177	174,850.00
15.05.2022 15:15	3200	3156	3160	3165	131,503.00
15.05.2022 15:45	3269	3167	3167	3232	102,369.00
15.05.2022 16:15	3230	3210	3230	3230	526,683.00
15.05.2022 16:45	3230	3230	3230	3230	0.00
15.05.2022 17:15	3230	3230	3230	3230	0.00
15.05.2022 17:45	3230	3230	3230	3230	0.00
16.05.2022 09:15	3230	3230	3230	3230	0.00
16.05.2022 09:45	3182	3151	-99.99	-99.99	0.00
16.05.2022 10:15	3299	3113	3177	3165	65,351.00
16.05.2022 10:45	3166	3088	3165	3089	114,971.00
16.05.2022 11:15	3107	3070	3103	3085	75,750.00
16.05.2022 11:45	3123	3074	3081	3122	70,101.00
16.05.2022 12:15	3153	3117	3130	3135	70,001.00
16.05.2022 12:45	3135	3091	3135	3091	48,072.00
16.05.2022 13:15	3101	3088	3100	3088	80,743.00
16.05.2022 13:45	3088	3045	3088	3050	83,565.00
16.05.2022 14:15	3057	3023	3042	3057	76,323.00
16.05.2022 14:45	3091	3049	3049	3070	136,300.00
16.05.2022 15:15	3075	3004	3074	3004	221,115.00
16.05.2022 15:45	3020	3001	3006	3017	158,506.00
16.05.2022 16:15	3084	3010	3021	3084	75,163.00
16.05.2022 16:45	3068	3010	3068	3016	122,399.00
16.05.2022 17:15	3030	3010	3012	3010	122,618.00
16.05.2022 17:45	3020	3010	3017	3017	497,593.00
17.05.2022 09:15	3017	3017	3017	3017	0.00
17.05.2022 09:45	3017	3017	-99.99	-99.99	0.00
17.05.2022 10:15	3080	3017	3017	3037	56,352.00
17.05.2022 10:45	3047	3026	3026	3031	125,709.00
17.05.2022 11:15	3041	3000	3031	3000	97,430.00
17.05.2022 11:45	2990	2971	2981	2971	97,320.00
17.05.2022 12:15	3020	2977	2977	3011	136,305.00
17.05.2022 12:45	3040	3006	3010	3023	125,125.00
17.05.2022 13:15	3076	3021	3022	3070	87,151.00
17.05.2022 13:45	3070	3026	3070	3026	137,012.00
17.05.2022 14:15	3035	3021	3026	3026	129,166.00
17.05.2022 14:45	3029	3013	3026	3013	80,796.00
17.05.2022 15:15	3021	3010	3010	3017	69,238.00
17.05.2022 15:45	3020	3013	3015	3016	102,675.00
17.05.2022 16:15	3018	3010	3014	3013	113,859.00
17.05.2022 16:45	3026	3010	3015	3016	145,032.00
17.05.2022 17:15	3029	3017	3026	3026	124,004.00
17.05.2022 17:45	3017	3015	3015	3017	429,860.00
18.05.2022 09:15	3017	3017	3017	3017	0.00
18.05.2022 09:45	3017	3017	-99.99	-99.99	0.00
18.05.2022 10:15	3049	3000	3025	3000	25,176.00
18.05.2022 10:45	3009	3000	3000	3003	90,024.00
18.05.2022 11:15	3004	3001	3003	3001	137,099.00
18.05.2022 11:45	3006	3002	3002	3002	93,587.00
18.05.2022 12:15	3025	3002	3002	3022	48,901.00
18.05.2022 12:45	3028	3017	3020	3021	30,798.00
18.05.2022 13:15	3057	3028	3031	3049	29,818.00
18.05.2022 13:45	3100	3038	3041	3056	36,455.00
18.05.2022 14:15	3056	3032	3055	3054	19,281.00
18.05.2022 14:45	3051	3025	3051	3025	23,910.00
18.05.2022 15:15	3025	3004	3025	3018	93,189.00
18.05.2022 15:45	3027	3017	3018	3027	82,721.00
18.05.2022 16:15	3032	3025	3025	3026	97,617.00
18.05.2022 16:45	3029	3020	3027	3020	93,143.00
18.05.2022 17:15	3027	3019	3021	3019	113,865.00
18.05.2022 17:45	3031	3010	3031	3031	623,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2021	2,914.41	2,883.92	2,883.92	2,891.54	76,942.00
23.05.2021	2,891.54	2,849.62	2,891.54	2,869.63	54,363.00
24.05.2021	2,895.35	2,799.13	2,868.68	2,886.78	155,626.00
25.05.2021	2,920.12	2,850.57	2,887.73	2,920.12	179,469.00
26.05.2021	2,942.04	2,881.06	2,920.12	2,942.04	121,788.00
27.05.2021	2,942.04	2,849.62	2,933.46	2,877.25	251,020.00
30.05.2021	2,882.01	2,849.62	2,858.20	2,877.25	55,308.00
31.05.2021	2,918.22	2,846.76	2,877.25	2,918.22	193,827.00
01.06.2021	2,938.23	2,878.20	2,918.22	2,918.22	162,908.00
02.06.2021	2,927.75	2,865.82	2,909.64	2,892.49	208,256.00
03.06.2021	2,936.32	2,861.05	2,936.32	2,915.36	1,390,870.00
06.06.2021	3,048.74	2,879.16	2,916.31	2,975.38	78,242.00
07.06.2021	3,016.35	2,885.82	2,934.41	2,951.56	110,035.00
08.06.2021	2,963.00	2,892.49	2,963.00	2,947.75	101,297.00
09.06.2021	2,963.00	2,919.17	2,963.00	2,939.18	117,638.00
10.06.2021	2,996.34	2,918.22	2,940.13	2,996.34	118,583.00
13.06.2021	3,007.77	2,945.85	2,997.29	2,947.75	45,889.00
14.06.2021	3,019.21	2,921.08	2,921.08	3,019.21	89,756.00
15.06.2021	3,037.31	2,983.00	3,019.21	3,028.73	173,368.00
16.06.2021	3,029.69	2,970.62	3,013.49	3,026.83	124,426.00
17.06.2021	3,104.95	2,990.63	3,013.49	3,104.95	353,091.00
20.06.2021	3,078.28	3,037.31	3,060.17	3,048.74	72,861.00
21.06.2021	3,083.04	3,003.96	3,018.25	3,063.99	235,829.00
22.06.2021	3,104.00	3,043.98	3,043.98	3,067.80	100,565.00
23.06.2021	3,093.52	3,029.69	3,067.80	3,060.17	92,044.00
24.06.2021	3,063.99	3,006.82	3,060.17	3,010.63	137,312.00
27.06.2021	3,025.88	2,970.62	3,010.63	2,972.52	36,987.00
28.06.2021	2,974.43	2,924.89	2,954.42	2,948.71	80,432.00
29.06.2021	3,027.78	2,948.71	2,948.71	2,995.39	127,297.00
30.06.2021	3,002.06	2,972.52	2,995.39	2,973.48	99,285.00
01.07.2021	2,976.33	2,909.64	2,973.48	2,918.22	2,338,673.00
04.07.2021	3,033.50	2,918.22	2,918.22	2,939.18	72,540.00
05.07.2021	3,033.50	2,902.02	2,939.18	2,994.44	74,400.00
06.07.2021	3,032.55	2,931.56	3,025.88	2,972.52	98,687.00
07.07.2021	3,058.27	2,972.52	2,972.52	3,038.26	136,337.00
08.07.2021	3,048.74	2,973.48	3,001.11	3,043.03	126,941.00
11.07.2021	3,096.38	3,043.03	3,048.74	3,074.47	47,621.00
12.07.2021	3,074.47	3,001.11	3,074.47	3,018.25	198,723.00
13.07.2021	3,042.07	2,996.34	3,001.11	3,022.07	148,691.00
14.07.2021	3,023.02	2,983.96	2,983.96	3,009.68	43,684.00
15.07.2021	3,023.02	2,921.08	3,023.02	2,921.08	146,202.00
19.07.2021	2,902.97	2,716.24	2,902.97	2,863.91	206,386.00
20.07.2021	2,953.47	2,864.86	2,864.86	2,930.60	105,655.00
21.07.2021	3,047.79	2,885.82	2,930.60	2,896.31	65,756.00
22.07.2021	2,945.85	2,870.58	2,896.31	2,934.41	180,761.00
25.07.2021	2,953.47	2,929.65	2,934.41	2,934.41	41,894.00
26.07.2021	2,948.71	2,863.91	2,948.71	2,915.36	228,689.00
27.07.2021	2,953.47	2,877.25	2,942.04	2,916.31	306,594.00
28.07.2021	2,933.46	2,886.78	2,886.78	2,916.31	209,458.00
29.07.2021	2,934.41	2,882.97	2,923.93	2,916.31	260,152.00
01.08.2021	2,929.65	2,888.68	2,901.07	2,916.31	78,991.00
02.08.2021	2,953.47	2,916.31	2,916.31	2,953.47	634,732.00
03.08.2021	2,986.81	2,915.36	2,986.81	2,970.62	754,765.00
04.08.2021	2,975.38	2,935.37	2,970.62	2,954.42	307,455.00
05.08.2021	3,119.24	2,929.65	2,949.66	3,002.06	6,865,110.00
08.08.2021	3,029.69	2,963.95	3,029.69	2,988.72	42,472.00
09.08.2021	2,999.20	2,812.46	2,988.72	2,918.22	333,328.00
10.08.2021	2,977.29	2,911.55	2,915.36	2,953.47	121,240.00
11.08.2021	2,953.47	2,900.12	2,953.47	2,941.08	254,372.00
12.08.2021	2,967.76	2,934.41	2,941.08	2,934.41	66,613.00
15.08.2021	3,003.96	2,935.37	2,935.37	2,978.24	31,088.00
16.08.2021	2,984.91	2,917.27	2,979.19	2,942.99	78,667.00
17.08.2021	2,993.48	2,920.12	2,942.99	2,991.58	155,648.00
18.08.2021	3,045.88	3,000.15	3,005.87	3,043.98	79,412.00
19.08.2021	3,046.84	2,984.91	3,043.98	3,013.49	35,887.00
22.08.2021	3,096.38	3,013.49	3,013.49	3,079.23	24,127.00
23.08.2021	3,124.96	3,076.37	3,077.32	3,094.47	57,797.00
24.08.2021	3,133.54	3,068.75	3,105.91	3,096.38	68,543.00
25.08.2021	3,244.05	3,107.81	3,124.96	3,244.05	126,869.00
26.08.2021	3,315.51	3,247.86	3,253.58	3,309.79	69,601.00
29.08.2021	3,461.28	3,334.56	3,334.56	3,458.42	131,684.00
30.08.2021	3,563.22	3,433.65	3,525.11	3,475.57	142,289.00
31.08.2021	3,477.47	3,392.68	3,420.31	3,436.50	106,070.00
01.09.2021	3,467.94	3,405.06	3,436.50	3,467.94	103,423.00
02.09.2021	3,476.52	3,410.78	3,467.94	3,449.84	112,020.00
05.09.2021	3,523.20	3,448.89	3,449.84	3,523.20	30,810.00
09.09.2021	3,531.78	3,287.88	3,529.87	3,386.01	250,605.00
12.09.2021	3,363.14	3,206.90	3,363.14	3,244.05	109,966.00
13.09.2021	3,313.60	3,154.50	3,267.87	3,166.88	254,150.00
14.09.2021	3,184.03	3,120.20	3,168.79	3,163.07	699,497.00
19.09.2021	3,229.76	3,142.11	3,166.88	3,182.12	96,121.00
22.09.2021	3,189.75	3,137.35	3,182.12	3,167.83	78,720.00
23.09.2021	3,247.86	3,173.55	3,247.86	3,173.55	41,254.00
26.09.2021	3,180.22	3,144.02	3,155.45	3,144.02	23,268.00
29.09.2021	3,163.07	3,103.05	3,137.35	3,143.06	89,036.00
30.09.2021	3,145.92	3,105.91	3,143.06	3,128.77	100,372.00
03.10.2021	3,222.14	3,128.77	3,164.98	3,205.94	25,770.00
04.10.2021	3,205.94	3,137.35	3,204.99	3,167.83	106,768.00
05.10.2021	3,189.75	3,104.00	3,167.83	3,138.30	91,631.00
06.10.2021	3,145.92	3,061.13	3,138.30	3,111.62	105,260.00
07.10.2021	3,158.31	3,077.32	3,111.62	3,158.31	309,466.00
10.10.2021	3,202.13	3,133.54	3,163.07	3,180.22	464,158.00
11.10.2021	3,277.40	3,179.27	3,182.12	3,244.05	169,241.00
12.10.2021	3,396.49	3,294.55	3,294.55	3,344.09	84,710.00
13.10.2021	3,426.98	3,306.93	3,362.19	3,351.71	123,175.00
14.10.2021	3,396.49	3,325.99	3,372.67	3,326.94	58,665.00
17.10.2021	3,348.85	3,282.16	3,326.94	3,324.08	31,153.00
18.10.2021	3,381.25	3,288.83	3,334.56	3,351.71	45,756.00
19.10.2021	3,464.13	3,353.62	3,381.25	3,461.28	51,199.00
20.10.2021	3,496.53	3,437.46	3,465.09	3,453.65	38,733.00
21.10.2021	3,506.05	3,446.98	3,491.76	3,481.28	94,635.00
24.10.2021	3,524.16	3,484.14	3,506.05	3,503.20	43,972.00
25.10.2021	3,587.04	3,434.60	3,503.20	3,441.27	142,435.00
26.10.2021	3,506.05	3,460.32	3,475.57	3,501.29	136,755.00
27.10.2021	3,594.66	3,534.64	3,544.16	3,564.17	127,819.00
28.10.2021	3,601.33	3,544.16	3,598.47	3,584.18	76,942.00
31.10.2021	3,606.09	3,555.60	3,561.31	3,555.60	47,800.00
01.11.2021	3,598.47	3,531.78	3,572.74	3,580.37	124,124.00
02.11.2021	3,715.65	3,582.27	3,594.66	3,658.49	93,719.00
03.11.2021	3,701.36	3,600.37	3,666.11	3,621.33	98,217.00
04.11.2021	3,658.49	3,591.80	3,591.80	3,658.49	432,869.00
07.11.2021	3,753.76	3,626.10	3,658.49	3,753.76	62,275.00
08.11.2021	3,753.76	3,723.28	3,753.76	3,753.76	146,415.00
09.11.2021	3,755.67	3,698.51	3,753.76	3,715.65	99,535.00
10.11.2021	3,715.65	3,641.34	3,677.55	3,715.65	129,796.00
11.11.2021	3,747.09	3,669.92	3,747.09	3,715.65	129,002.00
14.11.2021	3,734.71	3,670.88	3,734.71	3,706.13	37,737.00
15.11.2021	3,715.65	3,686.12	3,706.13	3,715.65	65,073.00
16.11.2021	3,723.28	3,687.07	3,715.65	3,715.65	69,058.00
17.11.2021	3,724.23	3,684.21	3,715.65	3,705.17	97,941.00
18.11.2021	3,715.65	3,678.50	3,705.17	3,715.65	73,676.00
21.11.2021	3,753.76	3,726.13	3,744.24	3,741.38	32,701.00
22.11.2021	3,767.10	3,720.42	3,758.53	3,744.24	73,120.00
23.11.2021	3,744.24	3,654.68	3,744.24	3,658.49	114,372.00
24.11.2021	3,666.11	3,574.65	3,660.40	3,581.32	57,848.00
25.11.2021	3,619.43	3,547.02	3,581.32	3,610.85	60,815.00
28.11.2021	3,558.45	3,480.33	3,553.69	3,544.16	65,051.00
29.11.2021	3,556.55	3,460.32	3,544.16	3,460.32	76,798.00
30.11.2021	3,577.51	3,458.42	3,460.32	3,525.11	175,222.00
01.12.2021	3,656.59	3,499.38	3,499.38	3,648.01	58,970.00
02.12.2021	3,707.08	3,556.55	3,575.60	3,556.55	513,303.00
05.12.2021	3,642.29	3,577.51	3,598.47	3,617.52	63,745.00
06.12.2021	3,753.76	3,624.19	3,624.19	3,728.99	202,028.00
07.12.2021	3,794.73	3,721.37	3,753.76	3,794.73	144,433.00
08.12.2021	3,839.51	3,772.82	3,801.40	3,819.50	48,835.00
09.12.2021	3,848.08	3,816.64	3,831.89	3,829.98	267,899.00
12.12.2021	3,858.56	3,772.82	3,829.98	3,801.40	25,692.00
13.12.2021	3,806.16	3,735.66	3,806.16	3,769.01	45,310.00
14.12.2021	3,759.48	3,690.88	3,725.18	3,690.88	32,539.00
15.12.2021	3,767.10	3,686.12	3,690.88	3,729.95	33,715.00
16.12.2021	3,787.11	3,620.38	3,729.95	3,620.38	192,371.00
19.12.2021	3,641.34	3,591.80	3,620.38	3,639.44	36,344.00
20.12.2021	3,639.44	3,530.82	3,639.44	3,567.98	90,339.00
21.12.2021	3,629.91	3,562.26	3,577.51	3,609.90	39,318.00
22.12.2021	3,658.49	3,630.86	3,630.86	3,655.63	26,336.00
23.12.2021	3,718.51	3,644.20	3,658.49	3,648.01	18,745.00
26.12.2021	3,731.85	3,629.91	3,661.35	3,639.44	107,195.00
27.12.2021	3,654.68	3,566.08	3,637.53	3,611.81	68,622.00
28.12.2021	3,671.83	3,609.90	3,611.81	3,666.11	78,660.00
29.12.2021	3,679.45	3,590.85	3,666.11	3,657.54	101,704.00
30.12.2021	3,663.25	3,615.62	3,663.25	3,658.49	46,628.00
02.01.2022	3,679.45	3,591.80	3,658.49	3,639.44	37,442.00
03.01.2022	3,649.92	3,570.84	3,639.44	3,585.13	146,218.00
04.01.2022	3,684.21	3,598.47	3,598.47	3,677.55	148,071.00
05.01.2022	3,715.65	3,656.59	3,677.55	3,715.65	131,709.00
06.01.2022	3,723.28	3,626.10	3,687.07	3,678.50	93,894.00
09.01.2022	3,763.29	3,640.39	3,678.50	3,655.63	22,506.00
10.01.2022	3,703.27	3,648.96	3,668.02	3,660.40	44,839.00
11.01.2022	3,728.99	3,660.40	3,668.02	3,677.55	54,974.00
12.01.2022	3,858.56	3,677.55	3,677.55	3,686.12	112,621.00
13.01.2022	3,744.24	3,677.55	3,744.24	3,690.88	51,725.00
16.01.2022	3,715.65	3,660.40	3,696.60	3,667.07	20,343.00
17.01.2022	3,791.87	3,659.44	3,659.44	3,756.62	338,453.00
18.01.2022	3,758.53	3,696.60	3,756.62	3,737.57	126,641.00
19.01.2022	3,906.20	3,720.42	3,720.42	3,860.47	76,653.00
20.01.2022	3,882.38	3,729.95	3,868.09	3,803.31	132,706.00
23.01.2022	3,789.01	3,687.07	3,687.07	3,761.39	29,228.00
24.01.2022	3,772.82	3,668.02	3,761.39	3,696.60	79,751.00
25.01.2022	3,826.17	3,620.38	3,720.42	3,726.13	126,924.00
26.01.2022	3,801.40	3,717.56	3,726.13	3,756.62	26,545.00
27.01.2022	3,810.93	3,699.46	3,759.48	3,750.91	55,905.00
30.01.2022	3,892.86	3,744.24	3,792.83	3,790.92	73,120.00
31.01.2022	3,902.39	3,780.44	3,806.16	3,820.45	168,528.00
01.02.2022	3,899.53	3,801.40	3,820.45	3,822.36	102,993.00
02.02.2022	3,845.23	3,776.63	3,829.98	3,782.35	93,848.00
03.02.2022	3,810.93	3,677.55	3,763.29	3,677.55	386,400.00
06.02.2022	3,789.97	3,699.46	3,714.70	3,749.00	30,549.00
07.02.2022	3,799.00	3,739.00	3,799.00	3,784.00	119,956.00
08.02.2022	3,789.00	3,750.00	3,784.00	3,772.00	138,242.00
09.02.2022	3,827.00	3,768.00	3,772.00	3,827.00	336,238.00
10.02.2022	3,895.00	3,821.00	3,827.00	3,855.00	97,873.00
13.02.2022	3,878.00	3,770.00	3,804.00	3,873.00	51,358.00
14.02.2022	3,966.00	3,836.00	3,873.00	3,900.00	61,506.00
15.02.2022	3,978.00	3,860.00	3,860.00	3,875.00	271,297.00
16.02.2022	3,921.00	3,875.00	3,875.00	3,900.00	31,795.00
17.02.2022	4,059.00	3,955.00	4,000.00	3,995.00	95,659.00
20.02.2022	4,010.00	3,962.00	3,991.00	4,009.00	35,210.00
21.02.2022	4,025.00	4,001.00	4,024.00	4,006.00	28,833.00
22.02.2022	4,031.00	3,981.00	4,006.00	3,995.00	106,032.00
23.02.2022	4,006.00	3,982.00	3,995.00	3,993.00	47,284.00
24.02.2022	3,980.00	3,901.00	3,961.00	3,919.00	121,685.00
27.02.2022	3,996.00	3,919.00	3,994.00	3,959.00	96,275.00
28.02.2022	4,024.00	3,920.00	3,976.00	3,920.00	243,724.00
01.03.2022	4,031.00	3,858.00	3,862.00	4,010.00	200,505.00
02.03.2022	4,100.00	4,010.00	4,010.00	4,090.00	84,559.00
03.03.2022	4,088.00	4,034.00	4,034.00	4,052.00	164,128.00
06.03.2022	4,065.00	3,998.00	4,065.00	4,011.00	32,203.00
07.03.2022	4,011.00	3,805.00	4,011.00	3,829.00	89,672.00
08.03.2022	3,823.00	3,698.00	3,829.00	3,707.00	86,554.00
09.03.2022	3,725.00	3,642.00	3,707.00	3,669.00	86,554.00
10.03.2022	3,700.00	3,481.00	3,700.00	3,621.00	68,899.00
13.03.2022	3,621.00	3,550.00	3,621.00	3,620.00	29,823.00
14.03.2022	3,900.00	3,640.00	3,647.00	3,900.00	176,940.00
15.03.2022	3,868.00	3,775.00	3,808.00	3,818.00	102,613.00
16.03.2022	3,840.00	3,715.00	3,818.00	3,804.00	147,837.00
20.03.2022	3,898.00	3,851.00	3,859.00	3,890.00	24,052.00
21.03.2022	3,898.00	3,808.00	3,895.00	3,870.00	93,325.00
22.03.2022	3,870.00	3,852.00	3,870.00	3,870.00	127,478.00
23.03.2022	3,870.00	3,840.00	3,844.00	3,870.00	54,205.00
24.03.2022	3,873.00	3,847.00	3,851.00	3,859.00	24,572.00
27.03.2022	3,878.00	3,808.00	3,859.00	3,820.00	7,563.00
28.03.2022	3,836.00	3,727.00	3,809.00	3,727.00	22,908.00
29.03.2022	3,740.00	3,653.00	3,727.00	3,671.00	27,866.00
30.03.2022	3,714.00	3,601.00	3,601.00	3,650.00	45,908.00
31.03.2022	3,849.00	3,683.00	3,826.00	3,765.00	125,272.00
03.04.2022	3,800.00	3,765.00	3,765.00	3,794.00	13,850.00
04.04.2022	3,807.00	3,740.00	3,794.00	3,777.00	20,939.00
05.04.2022	3,821.00	3,766.00	3,777.00	3,766.00	52,904.00
06.04.2022	3,815.00	3,738.00	3,750.00	3,815.00	17,935.00
07.04.2022	3,815.00	3,766.00	3,815.00	3,780.00	41,571.00
10.04.2022	3,780.00	3,740.00	3,780.00	3,756.00	7,838.00
11.04.2022	3,756.00	3,639.00	3,756.00	3,647.00	28,318.00
12.04.2022	3,660.00	3,615.00	3,647.00	3,620.00	114,114.00
13.04.2022	3,699.00	3,617.00	3,699.00	3,620.00	459,263.00
14.04.2022	3,692.00	3,632.00	3,680.00	3,636.00	26,723.00
17.04.2022	3,689.00	3,636.00	3,636.00	3,686.00	5,466.00
18.04.2022	3,690.00	3,636.00	3,690.00	3,642.00	7,887.00
19.04.2022	3,650.00	3,623.00	3,639.00	3,647.00	19,139.00
20.04.2022	3,680.00	3,620.00	3,647.00	3,676.00	22,490.00
24.04.2022	3,682.00	3,610.00	3,676.00	3,622.00	20,713.00
25.04.2022	3,818.00	3,612.00	3,622.00	3,800.00	120,374.00
26.04.2022	3,829.00	3,700.00	3,829.00	3,744.00	64,814.00
27.04.2022	3,744.00	3,633.00	3,744.00	3,713.00	31,033.00
28.04.2022	3,718.00	3,683.00	3,713.00	3,700.00	41,925.00
01.05.2022	3,667.00	3,583.00	3,620.00	3,585.00	68,502.00
02.05.2022	3,625.00	3,407.00	3,620.00	3,430.00	71,569.00
03.05.2022	3,477.00	3,412.00	3,430.00	3,448.00	78,247.00
08.05.2022	3,448.00	3,337.00	3,448.00	3,355.00	53,275.00
09.05.2022	3,359.00	3,219.00	3,355.00	3,255.00	128,985.00
10.05.2022	3,315.00	3,189.00	3,202.00	3,310.00	68,002.00
11.05.2022	3,311.00	3,223.00	3,223.00	3,310.00	60,437.00
12.05.2022	3,310.00	3,182.00	3,310.00	3,230.00	63,648.00
15.05.2022	3,246.00	3,000.00	3,246.00	3,230.00	188,441.00
16.05.2022	3,183.00	3,001.00	3,182.00	3,017.00	648,953.00
17.05.2022	3,080.00	2,970.00	3,017.00	3,017.00	405,264.00
18.05.2022	3,140.00	3,000.00	3,017.00	3,031.00	334,941.00

צרו איתנו קשר *5988