גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5151	5151	5151	5151	0.00
09:44	5151	5151	5151	5151	0.00
09:47	5151	5151	5151	5151	0.00
09:50	5151	5151	5151	5151	0.00
09:53	5151	5151	5151	5151	0.00
09:56	5151	5151	5151	5151	0.00
09:59	5151	5151	5151	5151	0.00
10:02	5151	5151	5151	5151	0.00
10:05	5151	5151	5151	5151	0.00
10:08	5151	5151	5151	5151	0.00
10:11	5190	5190	5190	5190	1,972.00
10:17	5190	5190	5190	5190	0.00
10:20	5190	5190	5190	5190	0.00
10:23	5190	5190	5190	5190	0.00
10:26	5190	5190	5190	5190	0.00
10:29	5190	5190	5190	5190	0.00
10:32	5190	5190	5190	5190	0.00
10:35	5190	5190	5190	5190	0.00
10:38	5189	5189	5189	5189	1,349.00
10:41	5189	5189	5189	5189	0.00
10:44	5189	5189	5189	5189	0.00
10:47	5189	5189	5189	5189	0.00
10:50	5189	5189	5189	5189	0.00
10:53	5189	5189	5189	5189	0.00
10:56	5189	5189	5189	5189	0.00
10:59	5189	5189	5189	5189	0.00
11:02	5189	5189	5189	5189	0.00
11:05	5189	5189	5189	5189	0.00
11:08	5189	5189	5189	5189	0.00
11:11	5189	5189	5189	5189	0.00
11:14	5189	5189	5189	5189	0.00
11:17	5189	5189	5189	5189	0.00
11:20	5189	5189	5189	5189	0.00
11:23	5189	5189	5189	5189	0.00
11:26	5189	5189	5189	5189	0.00
11:29	5189	5189	5189	5189	0.00
11:32	5189	5189	5189	5189	0.00
11:35	5189	5189	5189	5189	0.00
11:38	5189	5189	5189	5189	0.00
11:41	5189	5189	5189	5189	0.00
11:44	5187	5187	5187	5187	1,037.00
11:47	5187	5187	5187	5187	0.00
11:50	5187	5187	5187	5187	0.00
11:53	5187	5187	5187	5187	0.00
11:56	5187	5187	5187	5187	0.00
11:59	5187	5187	5187	5187	0.00
12:02	5187	5187	5187	5187	0.00
12:05	5187	5187	5187	5187	0.00
12:08	5187	5187	5187	5187	0.00
12:11	5187	5187	5187	5187	0.00
12:14	5187	5187	5187	5187	0.00
12:17	5187	5187	5187	5187	0.00
12:20	5187	5187	5187	5187	0.00
12:23	5187	5187	5187	5187	0.00
12:26	5187	5187	5187	5187	0.00
12:29	5187	5187	5187	5187	0.00
12:32	5187	5187	5187	5187	0.00
12:35	5187	5187	5187	5187	0.00
12:38	5187	5187	5187	5187	0.00
12:41	5187	5187	5187	5187	0.00
12:44	5187	5187	5187	5187	0.00
12:47	5187	5187	5187	5187	0.00
12:50	5187	5187	5187	5187	0.00
12:53	5187	5187	5187	5187	0.00
12:56	5187	5187	5187	5187	0.00
12:59	5187	5187	5187	5187	0.00
13:02	5186	5186	5186	5186	518.00
13:05	5186	5186	5186	5186	0.00
13:08	5186	5186	5186	5186	0.00
13:11	5186	5186	5186	5186	0.00
13:14	5186	5186	5186	5186	0.00
13:17	5186	5186	5186	5186	0.00
13:20	5186	5186	5186	5186	0.00
13:26	5162	5162	5162	5162	0.00
13:32	5162	5162	5162	5162	0.00
13:35	5162	5162	5162	5162	0.00
13:38	5162	5162	5162	5162	0.00
13:41	5162	5162	5162	5162	0.00
13:44	5162	5162	5162	5162	0.00
13:47	5162	5162	5162	5162	0.00
13:50	5162	5162	5162	5162	0.00
13:53	5162	5162	5162	5162	0.00
13:56	5162	5162	5162	5162	0.00
13:59	5162	5162	5162	5162	0.00
14:02	5162	5162	5162	5162	0.00
14:05	5162	5162	5162	5162	0.00
14:08	5162	5162	5162	5162	0.00
14:11	5162	5162	5162	5162	0.00
14:14	5162	5162	5162	5162	0.00
14:17	5162	5162	5162	5162	0.00
14:20	5162	5162	5162	5162	0.00
14:23	5162	5162	5162	5162	0.00
14:26	5162	5162	5162	5162	0.00
14:32	5167	5167	5167	5167	0.00
14:41	5167	5167	5167	5167	0.00
14:44	5167	5167	5167	5167	0.00
14:47	5167	5167	5167	5167	0.00
14:50	5167	5167	5167	5167	0.00
14:53	5167	5167	5167	5167	0.00
14:56	5167	5167	5167	5167	0.00
14:59	5167	5167	5167	5167	0.00
15:02	5167	5167	5167	5167	0.00
15:05	5167	5167	5167	5167	0.00
15:08	5167	5167	5167	5167	0.00
15:11	5167	5167	5167	5167	0.00
15:14	5167	5167	5167	5167	0.00
15:17	5167	5167	5167	5167	0.00
15:20	5172	5172	5172	5172	672.00
15:23	5172	5172	5172	5172	0.00
15:26	5172	5172	5172	5172	0.00
15:29	5172	5172	5172	5172	0.00
15:32	5172	5172	5172	5172	0.00
15:35	5100	5100	5100	5100	6,273.00
15:38	5100	5100	5100	5100	0.00
15:41	5100	5100	5100	5100	0.00
15:44	5100	5100	5100	5100	0.00
15:47	5100	5100	5100	5100	0.00
15:50	5163	5163	5163	5163	516.00
15:53	5163	5163	5163	5163	0.00
15:56	5163	5163	5163	5163	0.00
15:59	5163	5163	5163	5163	0.00
16:02	5163	5163	5163	5163	0.00
16:05	5163	5163	5163	5163	0.00
16:08	5163	5163	5163	5163	0.00
16:11	5163	5163	5163	5163	0.00
16:14	5163	5163	5163	5163	0.00
16:17	5163	5163	5163	5163	0.00
16:20	5163	5163	5163	5163	0.00
16:23	5158	5158	5158	5158	567.00
16:26	5166	5160	5160	5166	13,843.00
16:32	5166	5166	5166	5166	0.00
16:35	5166	5166	5166	5166	0.00
16:38	5167	5167	5167	5167	3,358.00
16:44	5167	5167	5167	5167	0.00
16:47	5167	5167	5167	5167	0.00
16:50	5188	5188	5188	5188	415.00
16:53	5188	5188	5188	5188	0.00
16:56	5188	5188	5188	5188	0.00
16:59	5188	5188	5188	5188	0.00
17:02	5188	5188	5188	5188	0.00
17:05	5188	5188	5188	5188	0.00
17:08	5188	5188	5188	5188	0.00
17:11	5188	5188	5188	5188	0.00
17:14	5188	5188	5188	5188	0.00
17:17	5188	5188	5188	5188	0.00
17:20	5188	5188	5188	5188	0.00
17:23	5188	5188	5188	5188	0.00
17:26	5188	5188	5188	5188	0.00
17:29	5188	5188	5188	5188	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025 09:15	4915	4915	4915	4915	0.00
22.06.2025 09:45	4915	4846	-99.99	-99.99	0.00
22.06.2025 10:15	5000	4846	4846	5000	45,747.00
22.06.2025 10:45	5481	5000	5000	5441	34,599.00
22.06.2025 11:15	5340	5161	5161	5161	97,636.00
22.06.2025 11:45	5247	5200	5203	5246	36,069.00
22.06.2025 12:15	5245	5174	5245	5174	16,680.00
22.06.2025 12:45	5189	5131	5179	5189	36,052.00
22.06.2025 13:15	5191	5189	5190	5191	1,764.00
22.06.2025 13:45	5140	4990	5140	4990	17,444.00
22.06.2025 14:15	4994	4994	4994	4994	549.00
22.06.2025 14:45	4990	4990	4990	4990	2,145.00
22.06.2025 15:15	5099	5022	5099	5050	12,838.00
22.06.2025 15:45	5200	5035	5050	5035	1,463.00
22.06.2025 16:15	5200	5096	5096	5096	42,704.00
22.06.2025 16:45	5096	5096	5096	5096	0.00
22.06.2025 17:15	5096	5096	5096	5096	0.00
22.06.2025 17:45	5096	5096	5096	5096	0.00
23.06.2025 09:15	5096	5096	5096	5096	0.00
23.06.2025 09:45	5198	5198	-99.99	-99.99	0.00
23.06.2025 10:15	5198	5195	5198	5195	1,039.00
23.06.2025 10:45	5195	5195	5195	5195	0.00
23.06.2025 11:15	5194	5189	5190	5189	4,203.00
23.06.2025 11:45	5189	5179	5189	5184	2,125.00
23.06.2025 12:15	5179	5178	5178	5179	1,346.00
23.06.2025 12:45	5175	5175	5175	5175	1,035.00
23.06.2025 13:15	5188	5188	5188	5188	415.00
23.06.2025 13:45	5187	5187	5187	5187	518.00
23.06.2025 14:15	5184	5184	5184	5184	518.00
23.06.2025 14:45	5142	5136	5136	5142	9,715.00
23.06.2025 15:15	5141	5141	5141	5141	514.00
23.06.2025 15:45	5143	5143	5143	5143	514.00
23.06.2025 16:15	5170	5144	5170	5144	2,473.00
23.06.2025 16:45	5136	5136	5136	5136	199,995.00
23.06.2025 17:15	5085	5075	5085	5085	762.00
23.06.2025 17:45	5136	5136	5136	5136	56,393.00
24.06.2025 09:15	5136	5136	5136	5136	0.00
24.06.2025 09:45	5140	5140	-99.99	-99.99	0.00
24.06.2025 10:15	5376	5180	5180	5376	7,763.00
24.06.2025 10:45	5291	5256	5291	5256	2,108.00
24.06.2025 11:15	5256	5256	5256	5256	0.00
24.06.2025 11:45	5242	5241	5242	5241	1,782.00
24.06.2025 12:15	5244	5198	5241	5198	1,673.00
24.06.2025 12:45	5198	5198	5198	5198	1,091.00
24.06.2025 13:15	5199	5198	5198	5199	13,309.00
24.06.2025 13:45	5199	5199	5199	5199	10,398.00
24.06.2025 14:15	5194	5194	5194	5194	2,233.00
24.06.2025 14:45	5197	5194	5194	5197	1,402.00
24.06.2025 15:15	5160	5160	5160	5160	14,241.00
24.06.2025 15:45	5175	5000	5175	5000	21,061.00
24.06.2025 16:15	5198	5163	5198	5163	620.00
24.06.2025 16:45	5164	5164	5164	5164	1,187.00
24.06.2025 17:15	5164	5135	5141	5135	3,185.00
24.06.2025 17:45	5250	5160	5199	5160	54,246.00
25.06.2025 09:15	5160	5160	5160	5160	0.00
25.06.2025 09:45	5160	5160	-99.99	-99.99	0.00
25.06.2025 10:15	5181	5160	5181	5181	103.00
25.06.2025 10:45	5181	5181	5181	5181	0.00
25.06.2025 11:15	5219	5186	5218	5186	6,411.00
25.06.2025 11:45	5186	5186	5186	5186	0.00
25.06.2025 12:15	5203	5202	5203	5202	1,040.00
25.06.2025 12:45	5162	5162	5162	5162	1,084.00
25.06.2025 13:15	5099	5063	5063	5099	1,016.00
25.06.2025 13:45	5099	5099	5099	5099	509.00
25.06.2025 14:15	5164	5098	5098	5164	23,257.00
25.06.2025 14:45	5163	5161	5161	5163	2,064.00
25.06.2025 15:15	5162	5128	5162	5128	8,268.00
25.06.2025 15:45	5118	5063	5118	5063	1,018.00
25.06.2025 16:15	5108	5108	5108	5108	510.00
25.06.2025 16:45	5107	5067	5107	5067	2,643.00
25.06.2025 17:15	5099	5067	5099	5099	1,835.00
25.06.2025 17:45	5190	5151	5151	5151	57,691.00
26.06.2025 09:15	5151	5151	5151	5151	0.00
26.06.2025 09:45	5151	5151	-99.99	-99.99	0.00
26.06.2025 10:15	5190	5151	5151	5190	2,023.00
26.06.2025 10:45	5189	5189	5189	5189	1,349.00
26.06.2025 11:15	5189	5188	5188	5189	2,750.00
26.06.2025 11:45	5189	5189	5189	5189	0.00
26.06.2025 12:15	5189	5186	5188	5189	2,801.00
26.06.2025 12:45	5189	5189	5189	5189	0.00
26.06.2025 13:15	5186	5186	5186	5186	1,555.00
26.06.2025 13:45	5162	5162	5162	5162	2,890.00
26.06.2025 14:15	5162	5162	5162	5162	0.00
26.06.2025 14:45	5167	5167	5167	5167	1,705.00
26.06.2025 15:15	5167	5167	5167	5167	0.00
26.06.2025 15:45	5172	5100	5172	5100	6,945.00
26.06.2025 16:15	5163	5163	5163	5163	516.00
26.06.2025 16:45	5167	5158	5158	5167	20,663.00
26.06.2025 17:15	5188	5166	5188	5188	415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2024	2,976.00	2,851.00	2,924.00	2,904.00	2,108.00
01.07.2024	3,008.00	2,816.00	2,904.00	2,893.00	955.00
02.07.2024	2,902.00	2,789.00	2,893.00	2,884.00	7,705.00
03.07.2024	2,905.00	2,810.00	2,884.00	2,869.00	4,591.00
04.07.2024	3,050.00	2,869.00	2,869.00	2,986.00	1,338.00
07.07.2024	3,195.00	3,074.00	2,986.00	3,098.00	8,775.00
08.07.2024	3,189.00	3,067.00	3,098.00	3,130.00	1,407.00
09.07.2024	3,255.00	3,131.00	3,130.00	3,189.00	9,330.00
10.07.2024	3,279.00	3,189.00	3,189.00	3,204.00	498.00
11.07.2024	3,358.00	3,204.00	3,220.00	3,323.00	12,018.00
14.07.2024	3,499.00	3,392.00	3,323.00	3,415.00	4,629.00
15.07.2024	3,581.00	3,454.00	3,415.00	3,500.00	37,019.00
16.07.2024	3,623.00	3,500.00	3,500.00	3,584.00	7,640.00
17.07.2024	3,624.00	3,584.00	3,585.00	3,604.00	7,655.00
18.07.2024	3,604.00	3,560.00	3,604.00	3,580.00	1,051.00
21.07.2024	3,597.00	3,550.00	3,550.00	3,580.00	1,062.00
22.07.2024	3,625.00	3,535.00	3,580.00	3,556.00	5,240.00
23.07.2024	3,594.00	3,568.00	3,556.00	3,578.00	6,830.00
24.07.2024	3,722.00	3,565.00	3,578.00	3,636.00	10,213.00
25.07.2024	3,636.00	3,581.00	3,636.00	3,608.00	1,894.00
28.07.2024	3,608.00	3,453.00	3,608.00	3,491.00	4,966.00
29.07.2024	3,627.00	3,401.00	3,627.00	3,480.00	1,766.00
30.07.2024	3,550.00	3,379.00	3,550.00	3,430.00	3,333.00
31.07.2024	3,430.00	3,316.00	3,400.00	3,335.00	2,206.00
01.08.2024	3,310.00	3,120.00	3,310.00	3,120.00	38,008.00
04.08.2024	3,120.00	3,054.00	3,120.00	3,097.00	6,625.00
05.08.2024	3,170.00	2,940.00	2,998.00	3,102.00	9,675.00
06.08.2024	3,258.00	3,101.00	3,101.00	3,166.00	3,514.00
07.08.2024	3,270.00	3,153.00	3,166.00	3,233.00	1,386.00
08.08.2024	3,433.00	3,360.00	3,233.00	3,385.00	543.00
11.08.2024	3,450.00	3,385.00	3,385.00	3,447.00	2,107.00
12.08.2024	3,545.00	3,280.00	3,447.00	3,382.00	996.00
14.08.2024	3,382.00	3,301.00	3,382.00	3,349.00	2,472.00
15.08.2024	3,386.00	3,352.00	3,349.00	3,382.00	647.00
18.08.2024	3,537.00	3,382.00	3,382.00	3,498.00	2,133.00
19.08.2024	3,498.00	3,498.00	3,498.00	3,498.00	184.00
20.08.2024	3,525.00	3,392.00	3,498.00	3,505.00	3,673.00
21.08.2024	3,523.00	3,505.00	3,505.00	3,506.00	478.00
22.08.2024	3,522.00	3,489.00	3,522.00	3,512.00	952.00
25.08.2024	3,600.00	3,538.00	3,512.00	3,558.00	620.00
26.08.2024	3,560.00	3,480.00	3,558.00	3,544.00	1,069.00
27.08.2024	3,610.00	3,430.00	3,544.00	3,586.00	1,682.00
28.08.2024	3,660.00	3,578.00	3,586.00	3,599.00	1,749.00
29.08.2024	3,606.00	3,600.00	3,599.00	3,601.00	210.00
01.09.2024	3,613.00	3,562.00	3,601.00	3,595.00	500.00
02.09.2024	3,721.00	3,570.00	3,595.00	3,601.00	1,915.00
03.09.2024	3,679.00	3,520.00	3,601.00	3,571.00	800.00
04.09.2024	3,619.00	3,516.00	3,619.00	3,576.00	1,700.00
05.09.2024	3,599.00	3,522.00	3,576.00	3,580.00	464.00
08.09.2024	3,597.00	3,566.00	3,580.00	3,575.00	252.00
09.09.2024	3,617.00	3,575.00	3,575.00	3,607.00	530.00
10.09.2024	3,676.00	3,570.00	3,607.00	3,592.00	1,389.00
11.09.2024	3,592.00	3,555.00	3,592.00	3,572.00	137.00
12.09.2024	3,630.00	3,535.00	3,630.00	3,575.00	222.00
15.09.2024	3,575.00	3,539.00	3,575.00	3,540.00	98.00
16.09.2024	3,540.00	3,313.00	3,540.00	3,460.00	418.00
17.09.2024	3,436.00	3,350.00	3,460.00	3,364.00	867.00
18.09.2024	3,447.00	3,333.00	3,364.00	3,379.00	357.00
19.09.2024	3,364.00	3,273.00	3,379.00	3,320.00	129.00
22.09.2024	3,399.00	3,261.00	3,320.00	3,281.00	211.00
23.09.2024	3,352.00	3,219.00	3,281.00	3,274.00	3,033.00
24.09.2024	3,351.00	3,251.00	3,274.00	3,327.00	588.00
25.09.2024	3,327.00	3,300.00	3,327.00	3,319.00	686.00
26.09.2024	3,369.00	3,336.00	3,319.00	3,350.00	4,020.00
29.09.2024	3,459.00	3,352.00	3,350.00	3,372.00	1,716.00
30.09.2024	3,372.00	3,264.00	3,372.00	3,345.00	841.00
01.10.2024	3,365.00	3,303.00	3,345.00	3,339.00	2,711.00
06.10.2024	3,395.00	3,339.00	3,339.00	3,375.00	510.00
07.10.2024	3,480.00	3,375.00	3,375.00	3,425.00	923.00
08.10.2024	3,474.00	3,388.00	3,425.00	3,414.00	358.00
09.10.2024	3,413.00	3,308.00	3,414.00	3,401.00	823.00
10.10.2024	3,479.00	3,306.00	3,401.00	3,341.00	450.00
13.10.2024	3,490.00	3,245.00	3,341.00	3,386.00	277.00
14.10.2024	3,520.00	3,386.00	3,386.00	3,453.00	705.00
15.10.2024	3,478.00	3,240.00	3,400.00	3,399.00	2,217.00
20.10.2024	3,475.00	3,332.00	3,399.00	3,420.00	2,146.00
21.10.2024	3,383.00	3,332.00	3,420.00	3,373.00	545.00
22.10.2024	3,449.00	3,372.00	3,373.00	3,412.00	1,435.00
27.10.2024	3,470.00	3,412.00	3,412.00	3,458.00	8,089.00
28.10.2024	3,469.00	3,415.00	3,458.00	3,436.00	4,240.00
29.10.2024	3,760.00	3,436.00	3,436.00	3,693.00	26,602.00
30.10.2024	4,030.00	3,695.00	3,695.00	3,861.00	21,642.00
31.10.2024	3,976.00	3,642.00	3,976.00	3,675.00	15,552.00
03.11.2024	3,716.00	3,630.00	3,675.00	3,642.00	2,781.00
04.11.2024	3,666.00	3,579.00	3,642.00	3,593.00	4,603.00
05.11.2024	3,599.00	3,535.00	3,599.00	3,563.00	8,748.00
06.11.2024	3,696.00	3,595.00	3,563.00	3,621.00	7,865.00
07.11.2024	3,651.00	3,560.00	3,621.00	3,560.00	21,262.00
10.11.2024	3,640.00	3,522.00	3,560.00	3,615.00	3,952.00
11.11.2024	4,173.00	3,586.00	3,615.00	3,861.00	40,857.00
12.11.2024	4,020.00	3,850.00	3,861.00	4,000.00	4,861.00
13.11.2024	4,141.00	3,991.00	4,000.00	4,013.00	5,886.00
14.11.2024	4,046.00	3,927.00	4,016.00	3,997.00	1,875.00
17.11.2024	4,010.00	3,887.00	3,997.00	4,001.00	3,022.00
18.11.2024	4,081.00	3,891.00	3,891.00	3,997.00	2,388.00
19.11.2024	4,165.00	3,894.00	3,997.00	3,900.00	5,467.00
20.11.2024	4,055.00	3,937.00	3,900.00	3,993.00	2,020.00
21.11.2024	4,143.00	4,000.00	3,993.00	4,005.00	4,159.00
24.11.2024	4,099.00	4,000.00	4,005.00	4,019.00	1,540.00
25.11.2024	4,099.00	4,000.00	4,000.00	4,047.00	1,780.00
26.11.2024	4,120.00	4,051.00	4,047.00	4,111.00	951.00
27.11.2024	4,221.00	4,193.00	4,111.00	4,208.00	626.00
28.11.2024	4,321.00	4,221.00	4,222.00	4,303.00	3,966.00
01.12.2024	4,417.00	4,303.00	4,303.00	4,406.00	7,304.00
02.12.2024	4,444.00	4,367.00	4,406.00	4,403.00	3,537.00
03.12.2024	4,437.00	4,393.00	4,403.00	4,405.00	4,985.00
04.12.2024	4,450.00	4,400.00	4,405.00	4,435.00	1,394.00
05.12.2024	4,500.00	4,410.00	4,435.00	4,500.00	8,596.00
08.12.2024	4,653.00	4,499.00	4,500.00	4,591.00	6,011.00
09.12.2024	4,816.00	4,610.00	4,591.00	4,748.00	9,877.00
10.12.2024	4,986.00	4,770.00	4,770.00	4,886.00	4,652.00
11.12.2024	4,866.00	4,687.00	4,866.00	4,766.00	5,045.00
12.12.2024	4,892.00	4,766.00	4,766.00	4,833.00	2,305.00
15.12.2024	5,000.00	4,750.00	4,833.00	4,815.00	3,425.00
16.12.2024	4,869.00	4,798.00	4,816.00	4,821.00	2,022.00
17.12.2024	4,970.00	4,890.00	4,821.00	4,910.00	3,434.00
18.12.2024	5,083.00	4,995.00	4,910.00	5,024.00	3,219.00
19.12.2024	5,024.00	4,955.00	5,024.00	4,957.00	1,834.00
22.12.2024	5,249.00	5,008.00	5,249.00	5,035.00	2,212.00
23.12.2024	5,050.00	4,801.00	5,035.00	4,996.00	4,849.00
24.12.2024	5,038.00	4,908.00	4,996.00	4,968.00	2,461.00
25.12.2024	5,022.00	4,959.00	5,000.00	4,978.00	1,896.00
26.12.2024	4,978.00	4,800.00	4,978.00	4,865.00	851.00
29.12.2024	4,867.00	4,730.00	4,865.00	4,793.00	1,907.00
30.12.2024	4,839.00	4,690.00	4,793.00	4,780.00	2,191.00
31.12.2024	4,899.00	4,780.00	4,780.00	4,823.00	2,425.00
01.01.2025	4,934.00	4,801.00	4,823.00	4,856.00	4,994.00
02.01.2025	5,099.00	4,750.00	4,856.00	4,932.00	2,844.00
05.01.2025	5,068.00	4,896.00	4,932.00	4,948.00	1,665.00
06.01.2025	5,003.00	4,864.00	4,948.00	4,893.00	7,778.00
07.01.2025	4,900.00	4,766.00	4,893.00	4,851.00	1,950.00
08.01.2025	5,000.00	4,750.00	4,851.00	4,765.00	1,679.00
09.01.2025	4,765.00	4,629.00	4,765.00	4,650.00	16,913.00
12.01.2025	4,600.00	4,483.00	4,650.00	4,512.00	4,519.00
13.01.2025	4,556.00	4,477.00	4,512.00	4,517.00	5,960.00
14.01.2025	4,612.00	4,560.00	4,560.00	4,580.00	5,811.00
15.01.2025	4,654.00	4,561.00	4,580.00	4,580.00	6,887.00
16.01.2025	4,914.00	4,600.00	4,580.00	4,671.00	2,794.00
19.01.2025	4,795.00	4,675.00	4,671.00	4,697.00	1,860.00
20.01.2025	4,780.00	4,660.00	4,697.00	4,686.00	975.00
21.01.2025	4,693.00	4,650.00	4,686.00	4,675.00	5,694.00
22.01.2025	4,690.00	4,660.00	4,690.00	4,679.00	753.00
23.01.2025	4,691.00	4,635.00	4,660.00	4,663.00	896.00
26.01.2025	4,663.00	4,527.00	4,663.00	4,584.00	2,483.00
27.01.2025	4,529.00	4,300.00	4,584.00	4,439.00	4,052.00
28.01.2025	4,500.00	4,439.00	4,439.00	4,466.00	1,372.00
29.01.2025	4,656.00	4,466.00	4,466.00	4,531.00	6,424.00
30.01.2025	4,797.00	4,562.00	4,531.00	4,779.00	25,642.00
02.02.2025	4,849.00	4,660.00	4,779.00	4,832.00	3,303.00
03.02.2025	4,850.00	4,782.00	4,832.00	4,827.00	1,292.00
04.02.2025	5,000.00	4,855.00	4,827.00	4,965.00	2,793.00
05.02.2025	5,200.00	4,947.00	4,965.00	5,018.00	6,174.00
06.02.2025	5,400.00	5,013.00	5,018.00	5,400.00	33,445.00
09.02.2025	5,606.00	5,400.00	5,400.00	5,591.00	10,778.00
10.02.2025	5,600.00	5,509.00	5,591.00	5,548.00	12,397.00
11.02.2025	5,555.00	5,430.00	5,548.00	5,519.00	7,647.00
12.02.2025	5,691.00	5,350.00	5,519.00	5,393.00	11,243.00
13.02.2025	5,600.00	5,393.00	5,393.00	5,514.00	2,922.00
16.02.2025	5,622.00	5,510.00	5,514.00	5,539.00	7,975.00
17.02.2025	5,641.00	5,510.00	5,539.00	5,545.00	1,311.00
18.02.2025	5,648.00	5,531.00	5,545.00	5,552.00	2,046.00
19.02.2025	5,555.00	5,400.00	5,552.00	5,476.00	3,483.00
20.02.2025	5,683.00	5,341.00	5,476.00	5,488.00	1,535.00
23.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	830.00
24.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	679.00
25.02.2025	5,488.00	5,334.00	5,488.00	5,391.00	347.00
26.02.2025	5,474.00	5,370.00	5,391.00	5,430.00	3,815.00
27.02.2025	5,450.00	5,352.00	5,430.00	5,450.00	1,053.00
02.03.2025	5,423.00	5,200.00	5,450.00	5,208.00	291.00
03.03.2025	5,208.00	5,000.00	5,208.00	5,051.00	705.00
04.03.2025	5,051.00	4,768.00	5,051.00	4,879.00	1,608.00
05.03.2025	5,036.00	4,800.00	4,879.00	4,878.00	1,513.00
06.03.2025	4,996.00	4,817.00	4,878.00	4,874.00	930.00
09.03.2025	4,872.00	4,747.00	4,874.00	4,802.00	772.00
10.03.2025	4,836.00	4,440.00	4,802.00	4,596.00	1,365.00
11.03.2025	4,596.00	4,369.00	4,596.00	4,473.00	3,365.00
12.03.2025	4,600.00	4,500.00	4,473.00	4,542.00	3,717.00
13.03.2025	4,598.00	4,388.00	4,542.00	4,484.00	2,233.00
16.03.2025	4,698.00	4,581.00	4,484.00	4,644.00	890.00
17.03.2025	4,766.00	4,644.00	4,644.00	4,753.00	1,039.00
18.03.2025	4,843.00	4,682.00	4,753.00	4,754.00	3,624.00
19.03.2025	4,754.00	4,401.00	4,754.00	4,669.00	821.00
20.03.2025	4,642.00	4,641.00	4,669.00	4,642.00	633.00
23.03.2025	4,642.00	4,210.00	4,642.00	4,271.00	1,584.00
24.03.2025	4,542.00	4,271.00	4,271.00	4,470.00	2,504.00
25.03.2025	4,559.00	4,352.00	4,470.00	4,434.00	8,181.00
26.03.2025	4,443.00	4,401.00	4,434.00	4,425.00	2,060.00
27.03.2025	4,444.00	4,401.00	4,444.00	4,435.00	2,038.00
30.03.2025	4,443.00	4,401.00	4,435.00	4,427.00	309.00
31.03.2025	4,400.00	4,218.00	4,427.00	4,374.00	1,937.00
01.04.2025	5,000.00	4,688.00	5,000.00	4,775.00	804.00
02.04.2025	4,925.00	4,699.00	4,775.00	4,911.00	3,942.00
03.04.2025	5,100.00	4,715.00	4,911.00	4,803.00	14,728.00
06.04.2025	4,803.00	4,555.00	4,803.00	4,642.00	1,844.00
07.04.2025	4,542.00	4,450.00	4,642.00	4,515.00	1,953.00
08.04.2025	4,900.00	4,509.00	4,900.00	4,649.00	1,219.00
09.04.2025	4,800.00	4,305.00	4,800.00	4,305.00	2,727.00
10.04.2025	4,650.00	4,352.00	4,580.00	4,488.00	4,014.00
14.04.2025	4,659.00	4,500.00	4,488.00	4,511.00	504.00
15.04.2025	4,511.00	4,411.00	4,511.00	4,470.00	1,512.00
16.04.2025	4,560.00	4,470.00	4,470.00	4,552.00	1,489.00
17.04.2025	4,669.00	4,500.00	4,552.00	4,554.00	295.00
20.04.2025	4,678.00	4,674.00	4,554.00	4,677.00	1,124.00
21.04.2025	4,678.00	4,530.00	4,677.00	4,659.00	696.00
22.04.2025	4,761.00	4,452.00	4,659.00	4,522.00	853.00
23.04.2025	4,754.00	4,522.00	4,522.00	4,661.00	3,653.00
24.04.2025	4,768.00	4,659.00	4,661.00	4,675.00	3,686.00
27.04.2025	4,770.00	4,675.00	4,675.00	4,682.00	240.00
28.04.2025	4,669.00	4,515.00	4,682.00	4,558.00	829.00
29.04.2025	4,636.00	4,557.00	4,558.00	4,595.00	1,862.00
04.05.2025	4,676.00	4,490.00	4,595.00	4,537.00	1,931.00
05.05.2025	4,608.00	4,405.00	4,537.00	4,470.00	5,522.00
06.05.2025	4,459.00	4,352.00	4,470.00	4,410.00	29,868.00
07.05.2025	4,748.00	4,410.00	4,410.00	4,500.00	3,511.00
08.05.2025	4,628.00	4,423.00	4,500.00	4,540.00	8,816.00
11.05.2025	4,401.00	4,401.00	4,540.00	4,401.00	155.00
12.05.2025	4,550.00	4,352.00	4,401.00	4,437.00	3,003.00
13.05.2025	4,518.00	4,399.00	4,437.00	4,448.00	372.00
14.05.2025	4,600.00	4,448.00	4,448.00	4,502.00	1,527.00
15.05.2025	4,899.00	4,489.00	4,899.00	4,504.00	3,741.00
18.05.2025	4,494.00	4,300.00	4,504.00	4,393.00	1,111.00
19.05.2025	4,495.00	4,443.00	4,457.00	4,464.00	572.00
20.05.2025	4,464.00	4,430.00	4,464.00	4,448.00	1,335.00
21.05.2025	4,495.00	4,364.00	4,448.00	4,427.00	691.00
22.05.2025	4,426.00	4,310.00	4,363.00	4,354.00	1,518.00
25.05.2025	4,495.00	4,353.00	4,354.00	4,395.00	270.00
26.05.2025	4,495.00	4,375.00	4,395.00	4,469.00	1,803.00
27.05.2025	4,469.00	4,361.00	4,469.00	4,363.00	71.00
28.05.2025	4,499.00	4,357.00	4,363.00	4,433.00	364.00
29.05.2025	4,578.00	4,400.00	4,433.00	4,536.00	3,205.00
03.06.2025	4,679.00	4,391.00	4,536.00	4,526.00	3,103.00
04.06.2025	4,526.00	4,380.00	4,526.00	4,468.00	4,256.00
05.06.2025	4,620.00	4,350.00	4,468.00	4,418.00	4,495.00
08.06.2025	4,444.00	4,340.00	4,418.00	4,375.00	534.00
09.06.2025	4,583.00	4,297.00	4,375.00	4,343.00	2,099.00
10.06.2025	4,343.00	4,250.00	4,343.00	4,313.00	579.00
11.06.2025	4,477.00	4,131.00	4,131.00	4,244.00	439.00
12.06.2025	4,298.00	4,010.00	4,010.00	4,173.00	5,954.00
15.06.2025	4,484.00	4,001.00	4,173.00	4,377.00	3,633.00
16.06.2025	4,602.00	4,377.00	4,377.00	4,561.00	3,949.00
17.06.2025	4,854.00	4,482.00	4,854.00	4,782.00	6,723.00
18.06.2025	4,936.00	4,693.00	4,855.00	4,834.00	6,661.00
19.06.2025	4,997.00	4,872.00	4,997.00	4,915.00	10,634.00
22.06.2025	5,480.00	4,846.00	4,846.00	5,096.00	10,377.00
23.06.2025	5,198.00	5,085.00	5,198.00	5,136.00	6,267.00
24.06.2025	5,376.00	5,000.00	5,140.00	5,160.00	5,258.00
25.06.2025	5,219.00	5,063.00	5,160.00	5,151.00	4,928.00
26.06.2025	5,190.00	5,100.00	5,151.00	5,179.00	2,788.00

צרו איתנו קשר *5988