גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:17	4563	4563	4563	4563	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	4495	4495	4495	4495	0.00
21.09.2025 09:45	4495	4481	-99.99	-99.99	0.00
21.09.2025 10:15	4495	4480	4480	4495	2,868.00
21.09.2025 10:45	4495	4495	4495	4495	0.00
21.09.2025 11:15	4600	4600	4600	4600	736.00
21.09.2025 11:45	4600	4600	4600	4600	0.00
21.09.2025 12:15	4600	4600	4600	4600	0.00
21.09.2025 12:45	4600	4600	4600	4600	0.00
21.09.2025 13:15	4502	4500	4502	4500	62,550.00
21.09.2025 13:45	4455	4455	4455	4455	712.00
21.09.2025 14:15	4455	4455	4455	4455	0.00
21.09.2025 14:45	4455	4455	4455	4455	0.00
21.09.2025 15:15	4455	4455	4455	4455	980.00
21.09.2025 15:45	4499	4403	4422	4422	486.00
21.09.2025 16:15	4500	4403	4490	4490	6,330.00
21.09.2025 16:45	4490	4490	4490	4490	0.00
21.09.2025 17:15	4490	4490	4490	4490	0.00
21.09.2025 17:45	4490	4490	4490	4490	0.00
25.09.2025 09:15	4490	4490	4490	4490	0.00
25.09.2025 09:45	4490	4490	-99.99	-99.99	0.00
25.09.2025 10:15	4490	4490	4490	4490	44.00
25.09.2025 10:45	4633	4490	4490	4633	739.00
25.09.2025 11:15	4633	4633	4633	4633	0.00
25.09.2025 11:45	4593	4593	4593	4593	1,469.00
25.09.2025 12:15	4605	4605	4605	4605	138.00
25.09.2025 12:45	4623	4613	4613	4623	3,000.00
25.09.2025 13:15	4587	4517	4517	4587	2,355.00
25.09.2025 13:45	4587	4587	4587	4587	0.00
25.09.2025 14:15	4587	4587	4587	4587	0.00
25.09.2025 14:45	4587	4587	4587	4587	0.00
25.09.2025 15:15	4511	4511	4511	4511	1,398.00
25.09.2025 15:45	4572	4508	4508	4572	1,594.00
25.09.2025 16:15	4572	4572	4572	4572	0.00
25.09.2025 16:45	4510	4490	4510	4490	8,547.00
25.09.2025 17:15	4484	4301	4301	4484	52,435.00
25.09.2025 17:45	4484	4282	4362	4362	12,867.00
28.09.2025 09:15	4362	4362	4362	4362	0.00
28.09.2025 09:45	4362	4362	4362	4362	0.00
28.09.2025 10:15	4489	4362	4362	4489	2,824.00
28.09.2025 10:45	4489	4489	4489	4489	0.00
28.09.2025 11:15	4488	4444	4444	4488	1,656.00
28.09.2025 11:45	4488	4488	4488	4488	403.00
28.09.2025 12:15	4489	4488	4488	4489	1,840.00
28.09.2025 12:45	4568	4465	4499	4568	30,184.00
28.09.2025 13:15	4568	4568	4568	4568	1,050.00
28.09.2025 13:45	4568	4568	4568	4568	0.00
28.09.2025 14:15	4568	4568	4568	4568	0.00
28.09.2025 14:45	4568	4568	4568	4568	0.00
28.09.2025 15:15	4581	4525	4565	4563	9,541.00
28.09.2025 15:45	4561	4519	4561	4525	2,992.00
28.09.2025 16:15	4520	4519	4520	4520	13,198.00
28.09.2025 16:45	4520	4520	4520	4520	0.00
28.09.2025 17:15	4520	4520	4520	4520	0.00
28.09.2025 17:45	4520	4520	4520	4520	0.00
29.09.2025 09:15	4520	4520	4520	4520	0.00
29.09.2025 09:45	4520	4520	-99.99	-99.99	0.00
29.09.2025 10:15	4591	4520	4520	4591	8,304.00
29.09.2025 10:45	4599	4599	4599	4599	1,379.00
29.09.2025 11:15	4599	4589	4599	4589	826.00
29.09.2025 11:45	4590	4590	4590	4590	2,249.00
29.09.2025 12:15	4590	4590	4590	4590	0.00
29.09.2025 12:45	4590	4590	4590	4590	0.00
29.09.2025 13:15	4600	4600	4600	4600	3,128.00
29.09.2025 13:45	4600	4600	4600	4600	0.00
29.09.2025 14:15	4600	4600	4600	4600	0.00
29.09.2025 14:45	4600	4600	4600	4600	920.00
29.09.2025 15:15	4600	4600	4600	4600	0.00
29.09.2025 15:45	4600	4566	4600	4570	4,032.00
29.09.2025 16:15	4570	4570	4570	4570	2,010.00
29.09.2025 16:45	4569	4569	4569	4569	548.00
29.09.2025 17:15	4569	4515	4551	4515	1,225.00
29.09.2025 17:45	4569	4537	4537	4563	10,994.00
30.09.2025 09:15	4563	4563	4563	4563	0.00
30.09.2025 09:45	4600	4600	-99.99	-99.99	0.00
30.09.2025 10:15	4802	4600	4600	4802	13,082.00
30.09.2025 10:45	4875	4807	4807	4856	5,333.00
30.09.2025 11:15	4811	4799	4811	4799	1,921.00
30.09.2025 11:45	4822	4798	4798	4822	768.00
30.09.2025 12:15	4849	4828	4828	4849	4,501.00
30.09.2025 12:45	4849	4849	4849	4849	0.00
30.09.2025 13:15	4806	4761	4806	4761	16,141.00
30.09.2025 13:45	4830	4790	4790	4830	2,015.00
30.09.2025 14:15	4795	4790	4795	4790	5,029.00
30.09.2025 14:45	4790	4790	4790	4790	0.00
30.09.2025 15:15	4846	4790	4846	4790	4,252.00
30.09.2025 15:45	4790	4790	4790	4790	0.00
30.09.2025 16:15	4799	4799	4799	4799	815.00
30.09.2025 16:45	4828	4749	4828	4749	1,054.00
30.09.2025 17:15	4774	4743	4743	4758	5,802.00
30.09.2025 17:45	4780	4758	4758	4780	30,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,395.00	3,339.00	3,339.00	3,375.00	510.00
07.10.2024	3,480.00	3,375.00	3,375.00	3,425.00	923.00
08.10.2024	3,474.00	3,388.00	3,425.00	3,414.00	358.00
09.10.2024	3,413.00	3,308.00	3,414.00	3,401.00	823.00
10.10.2024	3,479.00	3,306.00	3,401.00	3,341.00	450.00
13.10.2024	3,490.00	3,245.00	3,341.00	3,386.00	277.00
14.10.2024	3,520.00	3,386.00	3,386.00	3,453.00	705.00
15.10.2024	3,478.00	3,240.00	3,400.00	3,399.00	2,217.00
20.10.2024	3,475.00	3,332.00	3,399.00	3,420.00	2,146.00
21.10.2024	3,383.00	3,332.00	3,420.00	3,373.00	545.00
22.10.2024	3,449.00	3,372.00	3,373.00	3,412.00	1,435.00
27.10.2024	3,470.00	3,412.00	3,412.00	3,458.00	8,089.00
28.10.2024	3,469.00	3,415.00	3,458.00	3,436.00	4,240.00
29.10.2024	3,760.00	3,436.00	3,436.00	3,693.00	26,602.00
30.10.2024	4,030.00	3,695.00	3,695.00	3,861.00	21,642.00
31.10.2024	3,976.00	3,642.00	3,976.00	3,675.00	15,552.00
03.11.2024	3,716.00	3,630.00	3,675.00	3,642.00	2,781.00
04.11.2024	3,666.00	3,579.00	3,642.00	3,593.00	4,603.00
05.11.2024	3,599.00	3,535.00	3,599.00	3,563.00	8,748.00
06.11.2024	3,696.00	3,595.00	3,563.00	3,621.00	7,865.00
07.11.2024	3,651.00	3,560.00	3,621.00	3,560.00	21,262.00
10.11.2024	3,640.00	3,522.00	3,560.00	3,615.00	3,952.00
11.11.2024	4,173.00	3,586.00	3,615.00	3,861.00	40,857.00
12.11.2024	4,020.00	3,850.00	3,861.00	4,000.00	4,861.00
13.11.2024	4,141.00	3,991.00	4,000.00	4,013.00	5,886.00
14.11.2024	4,046.00	3,927.00	4,016.00	3,997.00	1,875.00
17.11.2024	4,010.00	3,887.00	3,997.00	4,001.00	3,022.00
18.11.2024	4,081.00	3,891.00	3,891.00	3,997.00	2,388.00
19.11.2024	4,165.00	3,894.00	3,997.00	3,900.00	5,467.00
20.11.2024	4,055.00	3,937.00	3,900.00	3,993.00	2,020.00
21.11.2024	4,143.00	4,000.00	3,993.00	4,005.00	4,159.00
24.11.2024	4,099.00	4,000.00	4,005.00	4,019.00	1,540.00
25.11.2024	4,099.00	4,000.00	4,000.00	4,047.00	1,780.00
26.11.2024	4,120.00	4,051.00	4,047.00	4,111.00	951.00
27.11.2024	4,221.00	4,193.00	4,111.00	4,208.00	626.00
28.11.2024	4,321.00	4,221.00	4,222.00	4,303.00	3,966.00
01.12.2024	4,417.00	4,303.00	4,303.00	4,406.00	7,304.00
02.12.2024	4,444.00	4,367.00	4,406.00	4,403.00	3,537.00
03.12.2024	4,437.00	4,393.00	4,403.00	4,405.00	4,985.00
04.12.2024	4,450.00	4,400.00	4,405.00	4,435.00	1,394.00
05.12.2024	4,500.00	4,410.00	4,435.00	4,500.00	8,596.00
08.12.2024	4,653.00	4,499.00	4,500.00	4,591.00	6,011.00
09.12.2024	4,816.00	4,610.00	4,591.00	4,748.00	9,877.00
10.12.2024	4,986.00	4,770.00	4,770.00	4,886.00	4,652.00
11.12.2024	4,866.00	4,687.00	4,866.00	4,766.00	5,045.00
12.12.2024	4,892.00	4,766.00	4,766.00	4,833.00	2,305.00
15.12.2024	5,000.00	4,750.00	4,833.00	4,815.00	3,425.00
16.12.2024	4,869.00	4,798.00	4,816.00	4,821.00	2,022.00
17.12.2024	4,970.00	4,890.00	4,821.00	4,910.00	3,434.00
18.12.2024	5,083.00	4,995.00	4,910.00	5,024.00	3,219.00
19.12.2024	5,024.00	4,955.00	5,024.00	4,957.00	1,834.00
22.12.2024	5,249.00	5,008.00	5,249.00	5,035.00	2,212.00
23.12.2024	5,050.00	4,801.00	5,035.00	4,996.00	4,849.00
24.12.2024	5,038.00	4,908.00	4,996.00	4,968.00	2,461.00
25.12.2024	5,022.00	4,959.00	5,000.00	4,978.00	1,896.00
26.12.2024	4,978.00	4,800.00	4,978.00	4,865.00	851.00
29.12.2024	4,867.00	4,730.00	4,865.00	4,793.00	1,907.00
30.12.2024	4,839.00	4,690.00	4,793.00	4,780.00	2,191.00
31.12.2024	4,899.00	4,780.00	4,780.00	4,823.00	2,425.00
01.01.2025	4,934.00	4,801.00	4,823.00	4,856.00	4,994.00
02.01.2025	5,099.00	4,750.00	4,856.00	4,932.00	2,844.00
05.01.2025	5,068.00	4,896.00	4,932.00	4,948.00	1,665.00
06.01.2025	5,003.00	4,864.00	4,948.00	4,893.00	7,778.00
07.01.2025	4,900.00	4,766.00	4,893.00	4,851.00	1,950.00
08.01.2025	5,000.00	4,750.00	4,851.00	4,765.00	1,679.00
09.01.2025	4,765.00	4,629.00	4,765.00	4,650.00	16,913.00
12.01.2025	4,600.00	4,483.00	4,650.00	4,512.00	4,519.00
13.01.2025	4,556.00	4,477.00	4,512.00	4,517.00	5,960.00
14.01.2025	4,612.00	4,560.00	4,560.00	4,580.00	5,811.00
15.01.2025	4,654.00	4,561.00	4,580.00	4,580.00	6,887.00
16.01.2025	4,914.00	4,600.00	4,580.00	4,671.00	2,794.00
19.01.2025	4,795.00	4,675.00	4,671.00	4,697.00	1,860.00
20.01.2025	4,780.00	4,660.00	4,697.00	4,686.00	975.00
21.01.2025	4,693.00	4,650.00	4,686.00	4,675.00	5,694.00
22.01.2025	4,690.00	4,660.00	4,690.00	4,679.00	753.00
23.01.2025	4,691.00	4,635.00	4,660.00	4,663.00	896.00
26.01.2025	4,663.00	4,527.00	4,663.00	4,584.00	2,483.00
27.01.2025	4,529.00	4,300.00	4,584.00	4,439.00	4,052.00
28.01.2025	4,500.00	4,439.00	4,439.00	4,466.00	1,372.00
29.01.2025	4,656.00	4,466.00	4,466.00	4,531.00	6,424.00
30.01.2025	4,797.00	4,562.00	4,531.00	4,779.00	25,642.00
02.02.2025	4,849.00	4,660.00	4,779.00	4,832.00	3,303.00
03.02.2025	4,850.00	4,782.00	4,832.00	4,827.00	1,292.00
04.02.2025	5,000.00	4,855.00	4,827.00	4,965.00	2,793.00
05.02.2025	5,200.00	4,947.00	4,965.00	5,018.00	6,174.00
06.02.2025	5,400.00	5,013.00	5,018.00	5,400.00	33,445.00
09.02.2025	5,606.00	5,400.00	5,400.00	5,591.00	10,778.00
10.02.2025	5,600.00	5,509.00	5,591.00	5,548.00	12,397.00
11.02.2025	5,555.00	5,430.00	5,548.00	5,519.00	7,647.00
12.02.2025	5,691.00	5,350.00	5,519.00	5,393.00	11,243.00
13.02.2025	5,600.00	5,393.00	5,393.00	5,514.00	2,922.00
16.02.2025	5,622.00	5,510.00	5,514.00	5,539.00	7,975.00
17.02.2025	5,641.00	5,510.00	5,539.00	5,545.00	1,311.00
18.02.2025	5,648.00	5,531.00	5,545.00	5,552.00	2,046.00
19.02.2025	5,555.00	5,400.00	5,552.00	5,476.00	3,483.00
20.02.2025	5,683.00	5,341.00	5,476.00	5,488.00	1,535.00
23.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	830.00
24.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	679.00
25.02.2025	5,488.00	5,334.00	5,488.00	5,391.00	347.00
26.02.2025	5,474.00	5,370.00	5,391.00	5,430.00	3,815.00
27.02.2025	5,450.00	5,352.00	5,430.00	5,450.00	1,053.00
02.03.2025	5,423.00	5,200.00	5,450.00	5,208.00	291.00
03.03.2025	5,208.00	5,000.00	5,208.00	5,051.00	705.00
04.03.2025	5,051.00	4,768.00	5,051.00	4,879.00	1,608.00
05.03.2025	5,036.00	4,800.00	4,879.00	4,878.00	1,513.00
06.03.2025	4,996.00	4,817.00	4,878.00	4,874.00	930.00
09.03.2025	4,872.00	4,747.00	4,874.00	4,802.00	772.00
10.03.2025	4,836.00	4,440.00	4,802.00	4,596.00	1,365.00
11.03.2025	4,596.00	4,369.00	4,596.00	4,473.00	3,365.00
12.03.2025	4,600.00	4,500.00	4,473.00	4,542.00	3,717.00
13.03.2025	4,598.00	4,388.00	4,542.00	4,484.00	2,233.00
16.03.2025	4,698.00	4,581.00	4,484.00	4,644.00	890.00
17.03.2025	4,766.00	4,644.00	4,644.00	4,753.00	1,039.00
18.03.2025	4,843.00	4,682.00	4,753.00	4,754.00	3,624.00
19.03.2025	4,754.00	4,401.00	4,754.00	4,669.00	821.00
20.03.2025	4,642.00	4,641.00	4,669.00	4,642.00	633.00
23.03.2025	4,642.00	4,210.00	4,642.00	4,271.00	1,584.00
24.03.2025	4,542.00	4,271.00	4,271.00	4,470.00	2,504.00
25.03.2025	4,559.00	4,352.00	4,470.00	4,434.00	8,181.00
26.03.2025	4,443.00	4,401.00	4,434.00	4,425.00	2,060.00
27.03.2025	4,444.00	4,401.00	4,444.00	4,435.00	2,038.00
30.03.2025	4,443.00	4,401.00	4,435.00	4,427.00	309.00
31.03.2025	4,400.00	4,218.00	4,427.00	4,374.00	1,937.00
01.04.2025	5,000.00	4,688.00	5,000.00	4,775.00	804.00
02.04.2025	4,925.00	4,699.00	4,775.00	4,911.00	3,942.00
03.04.2025	5,100.00	4,715.00	4,911.00	4,803.00	14,728.00
06.04.2025	4,803.00	4,555.00	4,803.00	4,642.00	1,844.00
07.04.2025	4,542.00	4,450.00	4,642.00	4,515.00	1,953.00
08.04.2025	4,900.00	4,509.00	4,900.00	4,649.00	1,219.00
09.04.2025	4,800.00	4,305.00	4,800.00	4,305.00	2,727.00
10.04.2025	4,650.00	4,352.00	4,580.00	4,488.00	4,014.00
14.04.2025	4,659.00	4,500.00	4,488.00	4,511.00	504.00
15.04.2025	4,511.00	4,411.00	4,511.00	4,470.00	1,512.00
16.04.2025	4,560.00	4,470.00	4,470.00	4,552.00	1,489.00
17.04.2025	4,669.00	4,500.00	4,552.00	4,554.00	295.00
20.04.2025	4,678.00	4,674.00	4,554.00	4,677.00	1,124.00
21.04.2025	4,678.00	4,530.00	4,677.00	4,659.00	696.00
22.04.2025	4,761.00	4,452.00	4,659.00	4,522.00	853.00
23.04.2025	4,754.00	4,522.00	4,522.00	4,661.00	3,653.00
24.04.2025	4,768.00	4,659.00	4,661.00	4,675.00	3,686.00
27.04.2025	4,770.00	4,675.00	4,675.00	4,682.00	240.00
28.04.2025	4,669.00	4,515.00	4,682.00	4,558.00	829.00
29.04.2025	4,636.00	4,557.00	4,558.00	4,595.00	1,862.00
04.05.2025	4,676.00	4,490.00	4,595.00	4,537.00	1,931.00
05.05.2025	4,608.00	4,405.00	4,537.00	4,470.00	5,522.00
06.05.2025	4,459.00	4,352.00	4,470.00	4,410.00	29,868.00
07.05.2025	4,748.00	4,410.00	4,410.00	4,500.00	3,511.00
08.05.2025	4,628.00	4,423.00	4,500.00	4,540.00	8,816.00
11.05.2025	4,401.00	4,401.00	4,540.00	4,401.00	155.00
12.05.2025	4,550.00	4,352.00	4,401.00	4,437.00	3,003.00
13.05.2025	4,518.00	4,399.00	4,437.00	4,448.00	372.00
14.05.2025	4,600.00	4,448.00	4,448.00	4,502.00	1,527.00
15.05.2025	4,899.00	4,489.00	4,899.00	4,504.00	3,741.00
18.05.2025	4,494.00	4,300.00	4,504.00	4,393.00	1,111.00
19.05.2025	4,495.00	4,443.00	4,457.00	4,464.00	572.00
20.05.2025	4,464.00	4,430.00	4,464.00	4,448.00	1,335.00
21.05.2025	4,495.00	4,364.00	4,448.00	4,427.00	691.00
22.05.2025	4,426.00	4,310.00	4,363.00	4,354.00	1,518.00
25.05.2025	4,495.00	4,353.00	4,354.00	4,395.00	270.00
26.05.2025	4,495.00	4,375.00	4,395.00	4,469.00	1,803.00
27.05.2025	4,469.00	4,361.00	4,469.00	4,363.00	71.00
28.05.2025	4,499.00	4,357.00	4,363.00	4,433.00	364.00
29.05.2025	4,578.00	4,400.00	4,433.00	4,536.00	3,205.00
03.06.2025	4,679.00	4,391.00	4,536.00	4,526.00	3,103.00
04.06.2025	4,526.00	4,380.00	4,526.00	4,468.00	4,256.00
05.06.2025	4,620.00	4,350.00	4,468.00	4,418.00	4,495.00
08.06.2025	4,444.00	4,340.00	4,418.00	4,375.00	534.00
09.06.2025	4,583.00	4,297.00	4,375.00	4,343.00	2,099.00
10.06.2025	4,343.00	4,250.00	4,343.00	4,313.00	579.00
11.06.2025	4,477.00	4,131.00	4,131.00	4,244.00	439.00
12.06.2025	4,298.00	4,010.00	4,010.00	4,173.00	5,954.00
15.06.2025	4,484.00	4,001.00	4,173.00	4,377.00	3,633.00
16.06.2025	4,602.00	4,377.00	4,377.00	4,561.00	3,949.00
17.06.2025	4,854.00	4,482.00	4,854.00	4,782.00	6,723.00
18.06.2025	4,936.00	4,693.00	4,855.00	4,834.00	6,661.00
19.06.2025	4,997.00	4,872.00	4,997.00	4,915.00	10,634.00
22.06.2025	5,480.00	4,846.00	4,846.00	5,096.00	10,377.00
23.06.2025	5,198.00	5,085.00	5,198.00	5,136.00	6,267.00
24.06.2025	5,376.00	5,000.00	5,140.00	5,160.00	5,258.00
25.06.2025	5,219.00	5,063.00	5,160.00	5,151.00	4,928.00
26.06.2025	5,190.00	5,100.00	5,151.00	5,179.00	2,788.00
29.06.2025	5,359.00	5,190.00	5,190.00	5,330.00	2,950.00
30.06.2025	5,350.00	5,296.00	5,330.00	5,300.00	3,461.00
01.07.2025	5,340.00	5,279.00	5,300.00	5,317.00	15,859.00
02.07.2025	5,497.00	5,317.00	5,317.00	5,422.00	8,825.00
03.07.2025	5,581.00	5,398.00	5,422.00	5,541.00	6,348.00
06.07.2025	5,690.00	5,418.00	5,597.00	5,451.00	9,242.00
07.07.2025	5,654.00	5,369.00	5,451.00	5,585.00	7,785.00
08.07.2025	5,700.00	5,299.00	5,700.00	5,461.00	3,579.00
09.07.2025	5,580.00	5,460.00	5,460.00	5,532.00	6,026.00
10.07.2025	5,649.00	5,555.00	5,532.00	5,600.00	5,541.00
13.07.2025	5,659.00	5,458.00	5,600.00	5,494.00	3,293.00
14.07.2025	5,494.00	5,410.00	5,494.00	5,432.00	1,447.00
15.07.2025	5,532.00	5,349.00	5,432.00	5,428.00	2,152.00
16.07.2025	5,438.00	5,297.00	5,428.00	5,353.00	1,488.00
17.07.2025	5,353.00	5,248.00	5,353.00	5,310.00	1,476.00
20.07.2025	5,414.00	5,277.00	5,310.00	5,312.00	2,596.00
21.07.2025	5,312.00	5,100.00	5,312.00	5,300.00	7,301.00
22.07.2025	5,418.00	5,279.00	5,300.00	5,333.00	1,398.00
23.07.2025	5,429.00	5,326.00	5,333.00	5,408.00	3,104.00
24.07.2025	5,890.00	5,333.00	5,408.00	5,606.00	27,974.00
27.07.2025	5,737.00	5,449.00	5,606.00	5,503.00	2,848.00
28.07.2025	5,545.00	5,359.00	5,503.00	5,425.00	3,695.00
29.07.2025	5,463.00	5,309.00	5,425.00	5,375.00	1,161.00
30.07.2025	5,375.00	5,146.00	5,375.00	5,190.00	2,183.00
31.07.2025	5,264.00	5,065.00	5,190.00	5,201.00	3,272.00
04.08.2025	5,239.00	5,076.00	5,201.00	5,172.00	1,461.00
05.08.2025	5,202.00	4,874.00	5,172.00	5,030.00	4,283.00
06.08.2025	5,089.00	4,899.00	5,030.00	5,032.00	3,314.00
07.08.2025	5,265.00	5,070.00	5,032.00	5,265.00	15,783.00
10.08.2025	5,562.00	5,266.00	5,266.00	5,387.00	7,877.00
11.08.2025	5,700.00	5,248.00	5,700.00	5,272.00	2,292.00
12.08.2025	5,300.00	5,153.00	5,272.00	5,222.00	3,692.00
13.08.2025	5,343.00	5,190.00	5,222.00	5,331.00	6,209.00
14.08.2025	5,393.00	5,296.00	5,331.00	5,348.00	4,033.00
17.08.2025	5,399.00	5,260.00	5,348.00	5,314.00	635.00
18.08.2025	5,294.00	5,200.00	5,314.00	5,252.00	241.00
19.08.2025	5,484.00	5,210.00	5,210.00	5,368.00	873.00
20.08.2025	5,449.00	5,260.00	5,368.00	5,316.00	1,218.00
21.08.2025	5,367.00	5,210.00	5,316.00	5,283.00	3,098.00
24.08.2025	5,533.00	5,210.00	5,283.00	5,468.00	1,770.00
25.08.2025	5,468.00	5,123.00	5,468.00	5,436.00	3,716.00
26.08.2025	5,571.00	5,440.00	5,436.00	5,467.00	5,147.00
27.08.2025	5,482.00	5,343.00	5,467.00	5,414.00	582.00
28.08.2025	5,416.00	5,323.00	5,414.00	5,324.00	1,327.00
31.08.2025	5,348.00	5,260.00	5,324.00	5,287.00	220.00
01.09.2025	5,476.00	5,221.00	5,287.00	5,290.00	7,560.00
02.09.2025	5,377.00	5,288.00	5,290.00	5,290.00	1,421.00
03.09.2025	5,568.00	5,086.00	5,290.00	5,253.00	3,328.00
04.09.2025	5,253.00	5,090.00	5,253.00	5,148.00	1,720.00
07.09.2025	5,148.00	5,048.00	5,148.00	5,064.00	1,090.00
08.09.2025	5,064.00	5,029.00	5,064.00	5,044.00	1,184.00
09.09.2025	5,044.00	4,852.00	5,044.00	4,899.00	1,172.00
10.09.2025	4,899.00	4,668.00	4,899.00	4,740.00	3,263.00
11.09.2025	4,905.00	4,721.00	4,740.00	4,775.00	2,753.00
14.09.2025	4,811.00	4,736.00	4,775.00	4,790.00	760.00
15.09.2025	4,780.00	4,500.00	4,790.00	4,559.00	3,519.00
16.09.2025	4,795.00	4,485.00	4,795.00	4,500.00	3,940.00
17.09.2025	4,711.00	4,398.00	4,500.00	4,478.00	2,656.00
18.09.2025	4,752.00	4,435.00	4,478.00	4,495.00	1,282.00
21.09.2025	4,600.00	4,422.00	4,480.00	4,490.00	2,208.00
25.09.2025	4,633.00	4,301.00	4,490.00	4,362.00	2,723.00
28.09.2025	4,581.00	4,362.00	4,362.00	4,520.00	1,884.00
29.09.2025	4,600.00	4,515.00	4,520.00	4,563.00	2,323.00
30.09.2025	4,875.00	4,600.00	4,600.00	4,780.00	4,003.00

צרו איתנו קשר *5988