גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4580	4580	4580	4580	0.00
09:44	4580	4580	4580	4580	0.00
09:47	4580	4580	4580	4580	0.00
09:50	4580	4580	4580	4580	0.00
09:53	4580	4580	4580	4580	0.00
09:56	4580	4580	4580	4580	0.00
09:59	4580	4580	4580	4580	45.00
10:02	4580	4580	4580	4580	0.00
10:05	4580	4580	4580	4580	0.00
10:08	4580	4580	4580	4580	0.00
10:11	4580	4580	4580	4580	0.00
10:14	4580	4580	4580	4580	0.00
10:17	4654	4654	4654	4654	465.00
10:20	4654	4654	4654	4654	0.00
10:23	4654	4654	4654	4654	0.00
10:26	4654	4654	4654	4654	0.00
10:29	4654	4654	4654	4654	0.00
10:32	4654	4654	4654	4654	0.00
10:35	4654	4654	4654	4654	0.00
10:38	4654	4654	4654	4654	0.00
10:41	4654	4654	4654	4654	0.00
10:44	4654	4654	4654	4654	0.00
10:47	4654	4654	4654	4654	0.00
10:50	4654	4654	4654	4654	0.00
10:53	4654	4654	4654	4654	0.00
10:56	4576	4576	4576	4576	594.00
10:59	4576	4576	4576	4576	0.00
11:02	4580	4580	4580	4580	1,236.00
11:05	4580	4580	4580	4580	0.00
11:08	4580	4580	4580	4580	0.00
11:11	4580	4580	4580	4580	0.00
11:14	4580	4580	4580	4580	0.00
11:17	4580	4580	4580	4580	0.00
11:20	4580	4580	4580	4580	0.00
11:23	4571	4571	4571	4571	457.00
11:26	4571	4571	4571	4571	0.00
11:29	4571	4571	4571	4571	0.00
11:32	4571	4571	4571	4571	0.00
11:35	4571	4571	4571	4571	0.00
11:38	4571	4571	4571	4571	0.00
11:41	4572	4572	4572	4572	502.00
11:44	4571	4571	4571	4571	5,256.00
11:47	4571	4571	4571	4571	0.00
11:50	4571	4571	4571	4571	0.00
11:53	4571	4571	4571	4571	0.00
11:56	4571	4571	4571	4571	0.00
11:59	4571	4571	4571	4571	0.00
12:02	4571	4571	4571	4571	0.00
12:05	4571	4571	4571	4571	0.00
12:08	4571	4571	4571	4571	0.00
12:11	4571	4571	4571	4571	0.00
12:14	4571	4571	4571	4571	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2025 09:15	4765	4765	4765	4765	0.00
09.01.2025 09:45	4765	4765	-99.99	-99.99	0.00
09.01.2025 10:15	4765	4765	4765	4765	47.00
09.01.2025 10:45	4765	4765	4765	4765	0.00
09.01.2025 11:15	4765	4765	4765	4765	0.00
09.01.2025 11:45	4751	4700	4751	4700	8,185.00
09.01.2025 12:15	4700	4700	4700	4700	0.00
09.01.2025 12:45	4700	4695	4696	4696	6,012.00
09.01.2025 13:15	4695	4674	4695	4674	28,743.00
09.01.2025 13:45	4650	4629	4650	4629	6,438.00
09.01.2025 14:15	4629	4629	4629	4629	0.00
09.01.2025 14:45	4649	4649	4649	4649	3,998.00
09.01.2025 15:15	4650	4650	4650	4650	5,952.00
09.01.2025 15:45	4743	4636	4650	4650	12,432.00
09.01.2025 16:15	4711	4650	4650	4651	60,660.00
09.01.2025 16:45	4652	4629	4652	4650	103,774.00
09.01.2025 17:15	4650	4650	4650	4650	30,085.00
09.01.2025 17:45	4674	4650	4650	4650	198,555.00
12.01.2025 09:15	4650	4650	4650	4650	0.00
12.01.2025 09:45	4650	4650	-99.99	-99.99	0.00
12.01.2025 10:15	4650	4500	4500	4500	3,915.00
12.01.2025 10:45	4600	4539	4600	4544	6,350.00
12.01.2025 11:15	4567	4539	4544	4567	7,377.00
12.01.2025 11:45	4539	4539	4539	4539	9,985.00
12.01.2025 12:15	4539	4539	4539	4539	0.00
12.01.2025 12:45	4539	4539	4539	4539	0.00
12.01.2025 13:15	4538	4538	4538	4538	680.00
12.01.2025 13:45	4538	4501	4538	4520	8,532.00
12.01.2025 14:15	4520	4520	4520	4520	0.00
12.01.2025 14:45	4521	4502	4521	4502	24,471.00
12.01.2025 15:15	4528	4500	4500	4528	7,900.00
12.01.2025 15:45	4517	4500	4517	4517	767.00
12.01.2025 16:15	4512	4512	4512	4512	4,105.00
12.01.2025 16:45	4512	4512	4512	4512	0.00
12.01.2025 17:15	4512	4512	4512	4512	0.00
12.01.2025 17:45	4512	4512	4512	4512	0.00
13.01.2025 09:15	4512	4512	4512	4512	0.00
13.01.2025 09:45	5500	5080	-99.99	-99.99	0.00
13.01.2025 10:15	4512	4512	4512	4512	225.00
13.01.2025 10:45	4546	4546	4546	4546	2,000.00
13.01.2025 11:15	4536	4535	4535	4535	60,497.00
13.01.2025 11:45	4556	4543	4543	4556	9,602.00
13.01.2025 12:15	4556	4556	4556	4556	0.00
13.01.2025 12:45	4550	4550	4550	4550	409.00
13.01.2025 13:15	4514	4500	4514	4500	1,441.00
13.01.2025 13:45	4505	4505	4505	4505	1,126.00
13.01.2025 14:15	4505	4505	4505	4505	0.00
13.01.2025 14:45	4477	4477	4477	4477	2,507.00
13.01.2025 15:15	4500	4500	4500	4500	2,295.00
13.01.2025 15:45	4500	4500	4500	4500	0.00
13.01.2025 16:15	4500	4500	4500	4500	4,860.00
13.01.2025 16:45	4520	4499	4520	4500	26,957.00
13.01.2025 17:15	4530	4483	4500	4483	33,757.00
13.01.2025 17:45	4560	4500	4560	4517	27,964.00
14.01.2025 09:15	4517	4517	4517	4517	0.00
14.01.2025 09:45	4517	4517	-99.99	-99.99	0.00
14.01.2025 10:15	4580	4560	4560	4572	14,600.00
14.01.2025 10:45	4612	4572	4572	4578	4,919.00
14.01.2025 11:15	4580	4565	4578	4565	4,891.00
14.01.2025 11:45	4566	4565	4565	4566	5,753.00
14.01.2025 12:15	4580	4580	4580	4580	458.00
14.01.2025 12:45	4580	4580	4580	4580	0.00
14.01.2025 13:15	4581	4580	4580	4580	3,756.00
14.01.2025 13:45	4564	4564	4564	4564	456.00
14.01.2025 14:15	4564	4564	4564	4564	6,846.00
14.01.2025 14:45	4566	4566	4566	4566	456.00
14.01.2025 15:15	4574	4564	4564	4574	6,527.00
14.01.2025 15:45	4590	4571	4575	4576	46,167.00
14.01.2025 16:15	4580	4577	4580	4577	4,808.00
14.01.2025 16:45	4580	4564	4580	4564	1,326.00
14.01.2025 17:15	4580	4579	4579	4580	8,701.00
14.01.2025 17:45	4959	4580	4580	4580	85,737.00
15.01.2025 09:15	4580	4580	4580	4580	0.00
15.01.2025 09:45	4580	4580	-99.99	-99.99	0.00
15.01.2025 10:15	4580	4580	4580	4580	45.00
15.01.2025 10:45	4654	4654	4654	4654	465.00
15.01.2025 11:15	4580	4571	4576	4571	2,425.00
15.01.2025 11:45	4572	4571	4571	4572	960.00
15.01.2025 12:15	4572	4572	4572	4572	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2024	2,916.00	2,760.00	2,914.00	2,790.00	5,702.00
17.01.2024	2,844.00	2,718.00	2,790.00	2,780.00	1,291.00
18.01.2024	2,893.00	2,805.00	2,780.00	2,853.00	5,171.00
21.01.2024	2,913.00	2,855.00	2,853.00	2,882.00	1,170.00
22.01.2024	3,080.00	2,866.00	2,882.00	2,912.00	4,235.00
23.01.2024	2,974.00	2,820.00	2,912.00	2,836.00	1,556.00
24.01.2024	2,993.00	2,750.00	2,836.00	2,820.00	5,667.00
25.01.2024	2,887.00	2,800.00	2,820.00	2,855.00	1,506.00
28.01.2024	2,952.00	2,855.00	2,855.00	2,920.00	2,733.00
29.01.2024	2,862.00	2,772.00	2,920.00	2,817.00	13,169.00
30.01.2024	2,915.00	2,793.00	2,915.00	2,816.00	1,736.00
31.01.2024	2,888.00	2,768.00	2,816.00	2,875.00	2,782.00
01.02.2024	2,946.00	2,877.00	2,875.00	2,899.00	3,582.00
04.02.2024	2,961.00	2,800.00	2,899.00	2,892.00	1,958.00
05.02.2024	2,941.00	2,878.00	2,900.00	2,895.00	3,787.00
06.02.2024	2,946.00	2,882.00	2,895.00	2,909.00	2,227.00
07.02.2024	2,976.00	2,909.00	2,909.00	2,958.00	1,111.00
08.02.2024	3,051.00	2,975.00	2,958.00	3,016.00	1,840.00
11.02.2024	3,060.00	2,895.00	3,060.00	2,926.00	3,633.00
12.02.2024	3,142.00	2,992.00	2,926.00	3,077.00	2,919.00
13.02.2024	3,142.00	3,064.00	3,142.00	3,103.00	2,852.00
14.02.2024	3,136.00	3,069.00	3,103.00	3,119.00	1,467.00
15.02.2024	3,376.00	3,115.00	3,142.00	3,307.00	2,936.00
18.02.2024	3,349.00	3,297.00	3,349.00	3,307.00	1,488.00
19.02.2024	3,358.00	3,295.00	3,307.00	3,348.00	5,963.00
20.02.2024	3,380.00	3,300.00	3,348.00	3,363.00	2,066.00
21.02.2024	3,430.00	3,334.00	3,430.00	3,349.00	5,928.00
22.02.2024	3,359.00	3,308.00	3,340.00	3,333.00	4,930.00
25.02.2024	3,392.00	3,333.00	3,333.00	3,364.00	2,006.00
26.02.2024	3,468.00	3,365.00	3,365.00	3,417.00	8,275.00
28.02.2024	3,470.00	3,281.00	3,470.00	3,320.00	5,045.00
29.02.2024	3,427.00	3,119.00	3,320.00	3,368.00	1,709.00
03.03.2024	3,499.00	3,435.00	3,368.00	3,490.00	9,667.00
04.03.2024	3,500.00	3,446.00	3,500.00	3,469.00	4,096.00
05.03.2024	3,500.00	3,329.00	3,500.00	3,347.00	4,085.00
06.03.2024	3,499.00	3,357.00	3,499.00	3,399.00	1,620.00
07.03.2024	3,487.00	3,405.00	3,399.00	3,419.00	13,865.00
10.03.2024	3,434.00	3,405.00	3,425.00	3,424.00	2,224.00
11.03.2024	3,480.00	3,336.00	3,480.00	3,388.00	1,254.00
12.03.2024	3,479.00	3,301.00	3,388.00	3,312.00	3,839.00
13.03.2024	3,350.00	3,300.00	3,350.00	3,315.00	269.00
14.03.2024	3,315.00	3,277.00	3,315.00	3,302.00	720.00
17.03.2024	3,299.00	3,243.00	3,299.00	3,257.00	3,360.00
18.03.2024	3,450.00	3,267.00	3,269.00	3,367.00	11,700.00
19.03.2024	3,453.00	3,354.00	3,410.00	3,366.00	2,659.00
20.03.2024	3,500.00	3,366.00	3,500.00	3,390.00	7,844.00
21.03.2024	3,533.00	3,420.00	3,390.00	3,501.00	14,220.00
25.03.2024	3,654.00	3,532.00	3,532.00	3,591.00	3,383.00
26.03.2024	3,605.00	3,490.00	3,605.00	3,564.00	3,525.00
27.03.2024	3,650.00	3,624.00	3,650.00	3,627.00	2,516.00
28.03.2024	3,708.00	3,636.00	3,708.00	3,667.00	580.00
31.03.2024	3,735.00	3,669.00	3,710.00	3,715.00	4,237.00
01.04.2024	3,785.00	3,721.00	3,782.00	3,778.00	4,596.00
02.04.2024	3,820.00	3,638.00	3,820.00	3,731.00	2,898.00
03.04.2024	3,778.00	3,740.00	3,778.00	3,768.00	904.00
04.04.2024	3,778.00	3,600.00	3,778.00	3,646.00	5,717.00
07.04.2024	3,778.00	3,650.00	3,778.00	3,664.00	1,360.00
08.04.2024	3,778.00	3,697.00	3,778.00	3,752.00	1,023.00
09.04.2024	3,775.00	3,723.00	3,752.00	3,752.00	2,177.00
10.04.2024	3,772.00	3,658.00	3,772.00	3,718.00	1,317.00
11.04.2024	3,778.00	3,500.00	3,778.00	3,599.00	3,487.00
14.04.2024	3,550.00	3,420.00	3,599.00	3,521.00	7,706.00
15.04.2024	3,600.00	3,481.00	3,521.00	3,528.00	4,371.00
16.04.2024	3,528.00	3,370.00	3,528.00	3,441.00	7,118.00
17.04.2024	3,577.00	3,441.00	3,577.00	3,476.00	1,774.00
18.04.2024	3,553.00	3,366.00	3,476.00	3,466.00	15,957.00
21.04.2024	3,594.00	3,258.00	3,466.00	3,423.00	10,543.00
24.04.2024	3,547.00	3,390.00	3,423.00	3,421.00	1,998.00
25.04.2024	3,540.00	3,384.00	3,540.00	3,418.00	1,001.00
30.04.2024	3,549.00	3,378.00	3,549.00	3,399.00	3,400.00
01.05.2024	3,493.00	3,357.00	3,399.00	3,380.00	581.00
02.05.2024	3,536.00	3,387.00	3,536.00	3,480.00	7,534.00
05.05.2024	3,497.00	3,467.00	3,480.00	3,473.00	3,696.00
06.05.2024	3,548.00	3,460.00	3,473.00	3,489.00	662.00
07.05.2024	3,564.00	3,468.00	3,489.00	3,526.00	3,104.00
08.05.2024	3,550.00	3,548.00	3,550.00	3,548.00	65.00
09.05.2024	3,555.00	3,466.00	3,548.00	3,516.00	1,677.00
12.05.2024	3,600.00	3,440.00	3,600.00	3,469.00	1,633.00
15.05.2024	3,600.00	3,450.00	3,600.00	3,501.00	459.00
16.05.2024	3,501.00	3,389.00	3,501.00	3,437.00	3,363.00
19.05.2024	3,407.00	3,300.00	3,300.00	3,365.00	3,313.00
20.05.2024	3,521.00	3,302.00	3,365.00	3,394.00	2,928.00
21.05.2024	3,468.00	3,280.00	3,394.00	3,298.00	3,918.00
22.05.2024	3,346.00	3,260.00	3,298.00	3,278.00	1,586.00
23.05.2024	3,278.00	3,183.00	3,278.00	3,207.00	2,321.00
26.05.2024	3,181.00	3,160.00	3,207.00	3,177.00	3,864.00
27.05.2024	3,182.00	3,105.00	3,177.00	3,137.00	2,186.00
28.05.2024	3,188.00	3,073.00	3,137.00	3,154.00	935.00
29.05.2024	3,200.00	3,080.00	3,154.00	3,163.00	2,500.00
30.05.2024	3,163.00	3,061.00	3,163.00	3,117.00	1,906.00
02.06.2024	3,162.00	3,053.00	3,117.00	3,141.00	892.00
03.06.2024	3,317.00	3,109.00	3,317.00	3,148.00	2,371.00
04.06.2024	3,286.00	3,104.00	3,148.00	3,182.00	7,912.00
05.06.2024	3,104.00	3,041.00	3,182.00	3,090.00	3,665.00
06.06.2024	3,220.00	2,921.00	3,220.00	3,033.00	5,269.00
09.06.2024	3,020.00	2,951.00	3,020.00	2,952.00	1,417.00
10.06.2024	2,940.00	2,831.00	2,952.00	2,896.00	4,266.00
13.06.2024	2,877.00	2,819.00	2,896.00	2,857.00	1,172.00
16.06.2024	2,836.00	2,790.00	2,857.00	2,813.00	1,486.00
17.06.2024	2,855.00	2,796.00	2,813.00	2,818.00	6,343.00
18.06.2024	2,818.00	2,751.00	2,818.00	2,770.00	1,418.00
19.06.2024	2,998.00	2,780.00	2,770.00	2,962.00	2,821.00
20.06.2024	2,945.00	2,875.00	2,962.00	2,896.00	2,183.00
23.06.2024	2,856.00	2,796.00	2,896.00	2,832.00	1,268.00
24.06.2024	2,832.00	2,781.00	2,832.00	2,783.00	2,648.00
25.06.2024	2,830.00	2,783.00	2,783.00	2,796.00	2,204.00
26.06.2024	3,079.00	2,796.00	2,796.00	2,897.00	10,354.00
27.06.2024	2,946.00	2,755.00	2,897.00	2,924.00	4,112.00
30.06.2024	2,976.00	2,851.00	2,924.00	2,904.00	2,108.00
01.07.2024	3,008.00	2,816.00	2,904.00	2,893.00	955.00
02.07.2024	2,902.00	2,789.00	2,893.00	2,884.00	7,705.00
03.07.2024	2,905.00	2,810.00	2,884.00	2,869.00	4,591.00
04.07.2024	3,050.00	2,869.00	2,869.00	2,986.00	1,338.00
07.07.2024	3,195.00	3,074.00	2,986.00	3,098.00	8,775.00
08.07.2024	3,189.00	3,067.00	3,098.00	3,130.00	1,407.00
09.07.2024	3,255.00	3,131.00	3,130.00	3,189.00	9,330.00
10.07.2024	3,279.00	3,189.00	3,189.00	3,204.00	498.00
11.07.2024	3,358.00	3,204.00	3,220.00	3,323.00	12,018.00
14.07.2024	3,499.00	3,392.00	3,323.00	3,415.00	4,629.00
15.07.2024	3,581.00	3,454.00	3,415.00	3,500.00	37,019.00
16.07.2024	3,623.00	3,500.00	3,500.00	3,584.00	7,640.00
17.07.2024	3,624.00	3,584.00	3,585.00	3,604.00	7,655.00
18.07.2024	3,604.00	3,560.00	3,604.00	3,580.00	1,051.00
21.07.2024	3,597.00	3,550.00	3,550.00	3,580.00	1,062.00
22.07.2024	3,625.00	3,535.00	3,580.00	3,556.00	5,240.00
23.07.2024	3,594.00	3,568.00	3,556.00	3,578.00	6,830.00
24.07.2024	3,722.00	3,565.00	3,578.00	3,636.00	10,213.00
25.07.2024	3,636.00	3,581.00	3,636.00	3,608.00	1,894.00
28.07.2024	3,608.00	3,453.00	3,608.00	3,491.00	4,966.00
29.07.2024	3,627.00	3,401.00	3,627.00	3,480.00	1,766.00
30.07.2024	3,550.00	3,379.00	3,550.00	3,430.00	3,333.00
31.07.2024	3,430.00	3,316.00	3,400.00	3,335.00	2,206.00
01.08.2024	3,310.00	3,120.00	3,310.00	3,120.00	38,008.00
04.08.2024	3,120.00	3,054.00	3,120.00	3,097.00	6,625.00
05.08.2024	3,170.00	2,940.00	2,998.00	3,102.00	9,675.00
06.08.2024	3,258.00	3,101.00	3,101.00	3,166.00	3,514.00
07.08.2024	3,270.00	3,153.00	3,166.00	3,233.00	1,386.00
08.08.2024	3,433.00	3,360.00	3,233.00	3,385.00	543.00
11.08.2024	3,450.00	3,385.00	3,385.00	3,447.00	2,107.00
12.08.2024	3,545.00	3,280.00	3,447.00	3,382.00	996.00
14.08.2024	3,382.00	3,301.00	3,382.00	3,349.00	2,472.00
15.08.2024	3,386.00	3,352.00	3,349.00	3,382.00	647.00
18.08.2024	3,537.00	3,382.00	3,382.00	3,498.00	2,133.00
19.08.2024	3,498.00	3,498.00	3,498.00	3,498.00	184.00
20.08.2024	3,525.00	3,392.00	3,498.00	3,505.00	3,673.00
21.08.2024	3,523.00	3,505.00	3,505.00	3,506.00	478.00
22.08.2024	3,522.00	3,489.00	3,522.00	3,512.00	952.00
25.08.2024	3,600.00	3,538.00	3,512.00	3,558.00	620.00
26.08.2024	3,560.00	3,480.00	3,558.00	3,544.00	1,069.00
27.08.2024	3,610.00	3,430.00	3,544.00	3,586.00	1,682.00
28.08.2024	3,660.00	3,578.00	3,586.00	3,599.00	1,749.00
29.08.2024	3,606.00	3,600.00	3,599.00	3,601.00	210.00
01.09.2024	3,613.00	3,562.00	3,601.00	3,595.00	500.00
02.09.2024	3,721.00	3,570.00	3,595.00	3,601.00	1,915.00
03.09.2024	3,679.00	3,520.00	3,601.00	3,571.00	800.00
04.09.2024	3,619.00	3,516.00	3,619.00	3,576.00	1,700.00
05.09.2024	3,599.00	3,522.00	3,576.00	3,580.00	464.00
08.09.2024	3,597.00	3,566.00	3,580.00	3,575.00	252.00
09.09.2024	3,617.00	3,575.00	3,575.00	3,607.00	530.00
10.09.2024	3,676.00	3,570.00	3,607.00	3,592.00	1,389.00
11.09.2024	3,592.00	3,555.00	3,592.00	3,572.00	137.00
12.09.2024	3,630.00	3,535.00	3,630.00	3,575.00	222.00
15.09.2024	3,575.00	3,539.00	3,575.00	3,540.00	98.00
16.09.2024	3,540.00	3,313.00	3,540.00	3,460.00	418.00
17.09.2024	3,436.00	3,350.00	3,460.00	3,364.00	867.00
18.09.2024	3,447.00	3,333.00	3,364.00	3,379.00	357.00
19.09.2024	3,364.00	3,273.00	3,379.00	3,320.00	129.00
22.09.2024	3,399.00	3,261.00	3,320.00	3,281.00	211.00
23.09.2024	3,352.00	3,219.00	3,281.00	3,274.00	3,033.00
24.09.2024	3,351.00	3,251.00	3,274.00	3,327.00	588.00
25.09.2024	3,327.00	3,300.00	3,327.00	3,319.00	686.00
26.09.2024	3,369.00	3,336.00	3,319.00	3,350.00	4,020.00
29.09.2024	3,459.00	3,352.00	3,350.00	3,372.00	1,716.00
30.09.2024	3,372.00	3,264.00	3,372.00	3,345.00	841.00
01.10.2024	3,365.00	3,303.00	3,345.00	3,339.00	2,711.00
06.10.2024	3,395.00	3,339.00	3,339.00	3,375.00	510.00
07.10.2024	3,480.00	3,375.00	3,375.00	3,425.00	923.00
08.10.2024	3,474.00	3,388.00	3,425.00	3,414.00	358.00
09.10.2024	3,413.00	3,308.00	3,414.00	3,401.00	823.00
10.10.2024	3,479.00	3,306.00	3,401.00	3,341.00	450.00
13.10.2024	3,490.00	3,245.00	3,341.00	3,386.00	277.00
14.10.2024	3,520.00	3,386.00	3,386.00	3,453.00	705.00
15.10.2024	3,478.00	3,240.00	3,400.00	3,399.00	2,217.00
20.10.2024	3,475.00	3,332.00	3,399.00	3,420.00	2,146.00
21.10.2024	3,383.00	3,332.00	3,420.00	3,373.00	545.00
22.10.2024	3,449.00	3,372.00	3,373.00	3,412.00	1,435.00
27.10.2024	3,470.00	3,412.00	3,412.00	3,458.00	8,089.00
28.10.2024	3,469.00	3,415.00	3,458.00	3,436.00	4,240.00
29.10.2024	3,760.00	3,436.00	3,436.00	3,693.00	26,602.00
30.10.2024	4,030.00	3,695.00	3,695.00	3,861.00	21,642.00
31.10.2024	3,976.00	3,642.00	3,976.00	3,675.00	15,552.00
03.11.2024	3,716.00	3,630.00	3,675.00	3,642.00	2,781.00
04.11.2024	3,666.00	3,579.00	3,642.00	3,593.00	4,603.00
05.11.2024	3,599.00	3,535.00	3,599.00	3,563.00	8,748.00
06.11.2024	3,696.00	3,595.00	3,563.00	3,621.00	7,865.00
07.11.2024	3,651.00	3,560.00	3,621.00	3,560.00	21,262.00
10.11.2024	3,640.00	3,522.00	3,560.00	3,615.00	3,952.00
11.11.2024	4,173.00	3,586.00	3,615.00	3,861.00	40,857.00
12.11.2024	4,020.00	3,850.00	3,861.00	4,000.00	4,861.00
13.11.2024	4,141.00	3,991.00	4,000.00	4,013.00	5,886.00
14.11.2024	4,046.00	3,927.00	4,016.00	3,997.00	1,875.00
17.11.2024	4,010.00	3,887.00	3,997.00	4,001.00	3,022.00
18.11.2024	4,081.00	3,891.00	3,891.00	3,997.00	2,388.00
19.11.2024	4,165.00	3,894.00	3,997.00	3,900.00	5,467.00
20.11.2024	4,055.00	3,937.00	3,900.00	3,993.00	2,020.00
21.11.2024	4,143.00	4,000.00	3,993.00	4,005.00	4,159.00
24.11.2024	4,099.00	4,000.00	4,005.00	4,019.00	1,540.00
25.11.2024	4,099.00	4,000.00	4,000.00	4,047.00	1,780.00
26.11.2024	4,120.00	4,051.00	4,047.00	4,111.00	951.00
27.11.2024	4,221.00	4,193.00	4,111.00	4,208.00	626.00
28.11.2024	4,321.00	4,221.00	4,222.00	4,303.00	3,966.00
01.12.2024	4,417.00	4,303.00	4,303.00	4,406.00	7,304.00
02.12.2024	4,444.00	4,367.00	4,406.00	4,403.00	3,537.00
03.12.2024	4,437.00	4,393.00	4,403.00	4,405.00	4,985.00
04.12.2024	4,450.00	4,400.00	4,405.00	4,435.00	1,394.00
05.12.2024	4,500.00	4,410.00	4,435.00	4,500.00	8,596.00
08.12.2024	4,653.00	4,499.00	4,500.00	4,591.00	6,011.00
09.12.2024	4,816.00	4,610.00	4,591.00	4,748.00	9,877.00
10.12.2024	4,986.00	4,770.00	4,770.00	4,886.00	4,652.00
11.12.2024	4,866.00	4,687.00	4,866.00	4,766.00	5,045.00
12.12.2024	4,892.00	4,766.00	4,766.00	4,833.00	2,305.00
15.12.2024	5,000.00	4,750.00	4,833.00	4,815.00	3,425.00
16.12.2024	4,869.00	4,798.00	4,816.00	4,821.00	2,022.00
17.12.2024	4,970.00	4,890.00	4,821.00	4,910.00	3,434.00
18.12.2024	5,083.00	4,995.00	4,910.00	5,024.00	3,219.00
19.12.2024	5,024.00	4,955.00	5,024.00	4,957.00	1,834.00
22.12.2024	5,249.00	5,008.00	5,249.00	5,035.00	2,212.00
23.12.2024	5,050.00	4,801.00	5,035.00	4,996.00	4,849.00
24.12.2024	5,038.00	4,908.00	4,996.00	4,968.00	2,461.00
25.12.2024	5,022.00	4,959.00	5,000.00	4,978.00	1,896.00
26.12.2024	4,978.00	4,800.00	4,978.00	4,865.00	851.00
29.12.2024	4,867.00	4,730.00	4,865.00	4,793.00	1,907.00
30.12.2024	4,839.00	4,690.00	4,793.00	4,780.00	2,191.00
31.12.2024	4,899.00	4,780.00	4,780.00	4,823.00	2,425.00
01.01.2025	4,934.00	4,801.00	4,823.00	4,856.00	4,994.00
02.01.2025	5,099.00	4,750.00	4,856.00	4,932.00	2,844.00
05.01.2025	5,068.00	4,896.00	4,932.00	4,948.00	1,665.00
06.01.2025	5,003.00	4,864.00	4,948.00	4,893.00	7,778.00
07.01.2025	4,900.00	4,766.00	4,893.00	4,851.00	1,950.00
08.01.2025	5,000.00	4,750.00	4,851.00	4,765.00	1,679.00
09.01.2025	4,765.00	4,629.00	4,765.00	4,650.00	16,913.00
12.01.2025	4,600.00	4,483.00	4,650.00	4,512.00	4,519.00
13.01.2025	4,556.00	4,477.00	4,512.00	4,517.00	5,960.00
14.01.2025	4,612.00	4,560.00	4,560.00	4,580.00	5,811.00
15.01.2025	4,654.00	4,571.00	-99.99	4,654.00	0.00

צרו איתנו קשר *5988