גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3436	3436	3436	3436	0.00
09:47	3476	3476	3476	3476	0.00
09:53	3476	3476	3476	3476	0.00
09:56	3476	3476	3476	3476	0.00
10:02	3476	3476	3476	3476	0.00
10:05	3476	3476	3476	3476	0.00
10:11	3476	3476	3476	3476	0.00
10:20	3439	3439	3439	3439	0.00
10:23	3439	3439	3439	3439	0.00
10:26	3439	3439	3439	3439	0.00
10:32	3439	3439	3439	3439	0.00
10:35	3439	3439	3439	3439	0.00
10:38	3439	3439	3439	3439	0.00
10:44	3439	3439	3439	3439	0.00
10:47	3411	3411	3411	3411	545.00
10:53	3416	3416	3416	3416	0.00
10:56	3416	3416	3416	3416	0.00
11:02	3416	3416	3416	3416	0.00
11:05	3416	3416	3416	3416	0.00
11:11	3416	3416	3416	3416	0.00
11:17	3416	3416	3416	3416	0.00
11:23	3416	3416	3416	3416	0.00
11:26	3416	3416	3416	3416	0.00
11:32	3416	3416	3416	3416	0.00
11:35	3416	3416	3416	3416	0.00
11:38	3416	3416	3416	3416	0.00
11:44	3416	3416	3416	3416	0.00
11:47	3416	3416	3416	3416	0.00
11:53	3416	3416	3416	3416	0.00
11:56	3416	3416	3416	3416	0.00
12:02	3416	3416	3416	3416	0.00
12:05	3416	3416	3416	3416	0.00
12:11	3416	3416	3416	3416	0.00
12:17	3416	3416	3416	3416	0.00
12:23	3416	3416	3416	3416	0.00
12:26	3416	3416	3416	3416	0.00
12:32	3416	3416	3416	3416	0.00
12:35	3416	3416	3416	3416	0.00
12:41	3428	3428	3428	3428	0.00
12:44	3427	3427	3427	3427	514.00
12:47	3427	3427	3427	3427	0.00
12:53	3427	3427	3427	3427	0.00
12:56	3427	3427	3427	3427	0.00
13:02	3427	3427	3427	3427	0.00
13:05	3427	3427	3427	3427	0.00
13:11	3427	3427	3427	3427	0.00
13:17	3427	3427	3427	3427	0.00
13:26	3427	3427	3427	3427	0.00
13:32	3427	3427	3427	3427	0.00
13:35	3427	3427	3427	3427	0.00
13:38	3427	3427	3427	3427	0.00
13:44	3427	3427	3427	3427	0.00
13:47	3427	3427	3427	3427	0.00
13:53	3427	3427	3427	3427	0.00
13:56	3427	3427	3427	3427	0.00
14:02	3427	3427	3427	3427	0.00
14:05	3427	3427	3427	3427	0.00
14:11	3449	3449	3449	3449	0.00
14:14	3449	3449	3449	3449	0.00
14:17	3449	3449	3449	3449	0.00
14:23	3449	3449	3449	3449	0.00
14:26	3449	3449	3449	3449	0.00
14:32	3449	3449	3449	3449	0.00
14:35	3449	3449	3449	3449	0.00
14:38	3449	3449	3449	3449	0.00
14:47	3427	3427	3427	3427	0.00
14:50	3427	3427	3427	3427	0.00
14:53	3427	3427	3427	3427	0.00
14:56	3427	3427	3427	3427	0.00
15:02	3393	3393	3393	3393	0.00
15:08	3393	3393	3393	3393	0.00
15:17	3379	3379	3379	3379	979.00
15:23	3379	3379	3379	3379	0.00
15:26	3379	3379	3379	3379	0.00
15:32	3379	3379	3379	3379	0.00
15:35	3379	3379	3379	3379	0.00
15:38	3379	3379	3379	3379	0.00
15:44	3396	3396	3396	3396	0.00
15:47	3396	3396	3396	3396	0.00
15:53	3396	3396	3396	3396	0.00
15:56	3396	3396	3396	3396	0.00
16:02	3396	3396	3396	3396	0.00
16:05	3396	3396	3396	3396	0.00
16:11	3396	3396	3396	3396	0.00
16:14	3396	3396	3396	3396	0.00
16:20	3396	3396	3396	3396	0.00
16:23	3396	3396	3396	3396	0.00
16:26	3396	3396	3396	3396	0.00
16:32	3396	3396	3396	3396	0.00
16:38	3396	3396	3396	3396	0.00
16:44	3396	3396	3396	3396	0.00
16:47	3396	3396	3396	3396	0.00
16:53	3414	3414	3414	3414	0.00
16:56	3414	3414	3414	3414	0.00
17:17	3399	3399	3399	3399	0.00
17:26	3395	3395	3395	3395	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2026 09:15	3546	3546	3546	3546	0.00
15.01.2026 09:45	3546	3546	-99.99	-99.99	0.00
15.01.2026 10:15	3546	3500	3546	3500	2,695.00
15.01.2026 10:45	3500	3499	3500	3499	1,679.00
15.01.2026 11:15	3499	3499	3499	3499	0.00
15.01.2026 11:45	3539	3491	3499	3499	4,212.00
15.01.2026 12:15	3499	3499	3499	3499	0.00
15.01.2026 12:45	3465	3465	3465	3465	2,009.00
15.01.2026 13:15	3550	3465	3465	3550	21,527.00
15.01.2026 13:45	3550	3550	3550	3550	0.00
15.01.2026 14:15	3550	3550	3550	3550	1,065.00
15.01.2026 14:45	3550	3550	3550	3550	0.00
15.01.2026 15:15	3535	3500	3500	3535	16,150.00
15.01.2026 15:45	3554	3550	3550	3550	7,814.00
15.01.2026 16:15	3550	3545	3550	3550	7,558.00
15.01.2026 16:45	3564	3550	3554	3550	55,183.00
15.01.2026 17:15	3570	3550	3550	3550	42,210.00
15.01.2026 17:45	3574	3500	3552	3552	4,724.00
16.01.2026 09:15	3552	3552	3552	3552	0.00
16.01.2026 09:45	3552	3552	-99.99	-99.99	0.00
16.01.2026 10:15	3560	3552	3560	3552	2,878.00
16.01.2026 10:45	3562	3549	3549	3562	3,165.00
16.01.2026 11:15	3602	3576	3577	3589	28,155.00
16.01.2026 11:45	3616	3588	3588	3610	65,547.00
16.01.2026 12:15	3627	3601	3616	3601	26,367.00
16.01.2026 12:45	3625	3589	3598	3589	56,265.00
16.01.2026 13:15	3599	3589	3589	3594	77,334.00
16.01.2026 13:45	3600	3583	3600	3590	71,970.00
16.01.2026 14:15	3590	3590	3590	3590	0.00
16.01.2026 14:45	3590	3590	3590	3590	0.00
16.01.2026 15:15	3590	3590	3590	3590	0.00
16.01.2026 15:45	3590	3590	3590	3590	0.00
16.01.2026 16:15	3590	3590	3590	3590	0.00
16.01.2026 16:45	3590	3590	3590	3590	0.00
16.01.2026 17:15	3590	3590	3590	3590	0.00
16.01.2026 17:45	3590	3590	3590	3590	0.00
19.01.2026 10:45	3645	3645	3645	3645	5,613.00
19.01.2026 11:15	3610	3610	3610	3610	541.00
19.01.2026 11:45	3590	3590	3590	3590	35.00
19.01.2026 12:15	3590	3590	3590	3590	0.00
19.01.2026 12:45	3590	3590	3590	3590	0.00
19.01.2026 13:15	3590	3590	3590	3590	0.00
19.01.2026 13:45	3590	3590	3590	3590	0.00
19.01.2026 14:15	3500	3500	3500	3500	3,185.00
19.01.2026 14:45	3500	3500	3500	3500	0.00
19.01.2026 15:15	3550	3550	3550	3550	426.00
19.01.2026 15:45	3550	3550	3550	3550	0.00
19.01.2026 16:15	3550	3550	3550	3550	0.00
19.01.2026 16:45	3495	3460	3495	3460	3,153.00
19.01.2026 17:15	3471	3450	3471	3471	1,041.00
19.01.2026 17:45	3499	3432	3432	3499	6,732.00
20.01.2026 09:15	3499	3499	3499	3499	0.00
20.01.2026 09:45	3499	3499	-99.99	-99.99	0.00
20.01.2026 10:15	3501	3499	3499	3499	1,050.00
20.01.2026 10:45	3517	3441	3467	3441	4,662.00
20.01.2026 11:15	3443	3415	3443	3415	5,123.00
20.01.2026 11:45	3405	3366	3400	3366	5,161.00
20.01.2026 12:15	3409	3363	3363	3409	1,668.00
20.01.2026 12:45	3409	3409	3409	3409	0.00
20.01.2026 13:15	3437	3389	3389	3437	1,260.00
20.01.2026 13:45	3437	3437	3437	3437	0.00
20.01.2026 14:15	3437	3437	3437	3437	0.00
20.01.2026 14:45	3437	3437	3437	3437	0.00
20.01.2026 15:15	3427	3421	3427	3421	4,690.00
20.01.2026 15:45	3423	3423	3423	3423	1,711.00
20.01.2026 16:15	3434	3423	3423	3432	10,451.00
20.01.2026 16:45	3476	3455	3476	3455	1,387.00
20.01.2026 17:15	3455	3445	3455	3445	2,447.00
20.01.2026 17:45	3445	3436	3436	3436	49,272.00
21.01.2026 09:15	3436	3436	3436	3436	0.00
21.01.2026 09:45	3476	3476	-99.99	-99.99	0.00
21.01.2026 10:15	3476	3476	3476	3476	69.00
21.01.2026 10:45	3439	3439	3439	3439	515.00
21.01.2026 11:15	3416	3411	3411	3416	1,058.00
21.01.2026 11:45	3416	3416	3416	3416	0.00
21.01.2026 12:15	3416	3416	3416	3416	0.00
21.01.2026 12:45	3428	3428	3428	3428	1,028.00
21.01.2026 13:15	3427	3427	3427	3427	514.00
21.01.2026 13:45	3427	3427	3427	3427	0.00
21.01.2026 14:15	3449	3449	3449	3449	103.00
21.01.2026 14:45	3430	3427	3430	3427	1,714.00
21.01.2026 15:15	3393	3393	3393	3393	508.00
21.01.2026 15:45	3396	3379	3379	3396	11,674.00
21.01.2026 16:15	3396	3396	3396	3396	0.00
21.01.2026 16:45	3396	3396	3396	3396	0.00
21.01.2026 17:15	3414	3399	3414	3414	2,389.00
21.01.2026 17:45	3399	3395	3395	3395	5,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2025	4,690.00	4,660.00	4,690.00	4,679.00	753.00
23.01.2025	4,691.00	4,635.00	4,660.00	4,663.00	896.00
26.01.2025	4,663.00	4,527.00	4,663.00	4,584.00	2,483.00
27.01.2025	4,529.00	4,300.00	4,584.00	4,439.00	4,052.00
28.01.2025	4,500.00	4,439.00	4,439.00	4,466.00	1,372.00
29.01.2025	4,656.00	4,466.00	4,466.00	4,531.00	6,424.00
30.01.2025	4,797.00	4,562.00	4,531.00	4,779.00	25,642.00
02.02.2025	4,849.00	4,660.00	4,779.00	4,832.00	3,303.00
03.02.2025	4,850.00	4,782.00	4,832.00	4,827.00	1,292.00
04.02.2025	5,000.00	4,855.00	4,827.00	4,965.00	2,793.00
05.02.2025	5,200.00	4,947.00	4,965.00	5,018.00	6,174.00
06.02.2025	5,400.00	5,013.00	5,018.00	5,400.00	33,445.00
09.02.2025	5,606.00	5,400.00	5,400.00	5,591.00	10,778.00
10.02.2025	5,600.00	5,509.00	5,591.00	5,548.00	12,397.00
11.02.2025	5,555.00	5,430.00	5,548.00	5,519.00	7,647.00
12.02.2025	5,691.00	5,350.00	5,519.00	5,393.00	11,243.00
13.02.2025	5,600.00	5,393.00	5,393.00	5,514.00	2,922.00
16.02.2025	5,622.00	5,510.00	5,514.00	5,539.00	7,975.00
17.02.2025	5,641.00	5,510.00	5,539.00	5,545.00	1,311.00
18.02.2025	5,648.00	5,531.00	5,545.00	5,552.00	2,046.00
19.02.2025	5,555.00	5,400.00	5,552.00	5,476.00	3,483.00
20.02.2025	5,683.00	5,341.00	5,476.00	5,488.00	1,535.00
23.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	830.00
24.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	679.00
25.02.2025	5,488.00	5,334.00	5,488.00	5,391.00	347.00
26.02.2025	5,474.00	5,370.00	5,391.00	5,430.00	3,815.00
27.02.2025	5,450.00	5,352.00	5,430.00	5,450.00	1,053.00
02.03.2025	5,423.00	5,200.00	5,450.00	5,208.00	291.00
03.03.2025	5,208.00	5,000.00	5,208.00	5,051.00	705.00
04.03.2025	5,051.00	4,768.00	5,051.00	4,879.00	1,608.00
05.03.2025	5,036.00	4,800.00	4,879.00	4,878.00	1,513.00
06.03.2025	4,996.00	4,817.00	4,878.00	4,874.00	930.00
09.03.2025	4,872.00	4,747.00	4,874.00	4,802.00	772.00
10.03.2025	4,836.00	4,440.00	4,802.00	4,596.00	1,365.00
11.03.2025	4,596.00	4,369.00	4,596.00	4,473.00	3,365.00
12.03.2025	4,600.00	4,500.00	4,473.00	4,542.00	3,717.00
13.03.2025	4,598.00	4,388.00	4,542.00	4,484.00	2,233.00
16.03.2025	4,698.00	4,581.00	4,484.00	4,644.00	890.00
17.03.2025	4,766.00	4,644.00	4,644.00	4,753.00	1,039.00
18.03.2025	4,843.00	4,682.00	4,753.00	4,754.00	3,624.00
19.03.2025	4,754.00	4,401.00	4,754.00	4,669.00	821.00
20.03.2025	4,642.00	4,641.00	4,669.00	4,642.00	633.00
23.03.2025	4,642.00	4,210.00	4,642.00	4,271.00	1,584.00
24.03.2025	4,542.00	4,271.00	4,271.00	4,470.00	2,504.00
25.03.2025	4,559.00	4,352.00	4,470.00	4,434.00	8,181.00
26.03.2025	4,443.00	4,401.00	4,434.00	4,425.00	2,060.00
27.03.2025	4,444.00	4,401.00	4,444.00	4,435.00	2,038.00
30.03.2025	4,443.00	4,401.00	4,435.00	4,427.00	309.00
31.03.2025	4,400.00	4,218.00	4,427.00	4,374.00	1,937.00
01.04.2025	5,000.00	4,688.00	5,000.00	4,775.00	804.00
02.04.2025	4,925.00	4,699.00	4,775.00	4,911.00	3,942.00
03.04.2025	5,100.00	4,715.00	4,911.00	4,803.00	14,728.00
06.04.2025	4,803.00	4,555.00	4,803.00	4,642.00	1,844.00
07.04.2025	4,542.00	4,450.00	4,642.00	4,515.00	1,953.00
08.04.2025	4,900.00	4,509.00	4,900.00	4,649.00	1,219.00
09.04.2025	4,800.00	4,305.00	4,800.00	4,305.00	2,727.00
10.04.2025	4,650.00	4,352.00	4,580.00	4,488.00	4,014.00
14.04.2025	4,659.00	4,500.00	4,488.00	4,511.00	504.00
15.04.2025	4,511.00	4,411.00	4,511.00	4,470.00	1,512.00
16.04.2025	4,560.00	4,470.00	4,470.00	4,552.00	1,489.00
17.04.2025	4,669.00	4,500.00	4,552.00	4,554.00	295.00
20.04.2025	4,678.00	4,674.00	4,554.00	4,677.00	1,124.00
21.04.2025	4,678.00	4,530.00	4,677.00	4,659.00	696.00
22.04.2025	4,761.00	4,452.00	4,659.00	4,522.00	853.00
23.04.2025	4,754.00	4,522.00	4,522.00	4,661.00	3,653.00
24.04.2025	4,768.00	4,659.00	4,661.00	4,675.00	3,686.00
27.04.2025	4,770.00	4,675.00	4,675.00	4,682.00	240.00
28.04.2025	4,669.00	4,515.00	4,682.00	4,558.00	829.00
29.04.2025	4,636.00	4,557.00	4,558.00	4,595.00	1,862.00
04.05.2025	4,676.00	4,490.00	4,595.00	4,537.00	1,931.00
05.05.2025	4,608.00	4,405.00	4,537.00	4,470.00	5,522.00
06.05.2025	4,459.00	4,352.00	4,470.00	4,410.00	29,868.00
07.05.2025	4,748.00	4,410.00	4,410.00	4,500.00	3,511.00
08.05.2025	4,628.00	4,423.00	4,500.00	4,540.00	8,816.00
11.05.2025	4,401.00	4,401.00	4,540.00	4,401.00	155.00
12.05.2025	4,550.00	4,352.00	4,401.00	4,437.00	3,003.00
13.05.2025	4,518.00	4,399.00	4,437.00	4,448.00	372.00
14.05.2025	4,600.00	4,448.00	4,448.00	4,502.00	1,527.00
15.05.2025	4,899.00	4,489.00	4,899.00	4,504.00	3,741.00
18.05.2025	4,494.00	4,300.00	4,504.00	4,393.00	1,111.00
19.05.2025	4,495.00	4,443.00	4,457.00	4,464.00	572.00
20.05.2025	4,464.00	4,430.00	4,464.00	4,448.00	1,335.00
21.05.2025	4,495.00	4,364.00	4,448.00	4,427.00	691.00
22.05.2025	4,426.00	4,310.00	4,363.00	4,354.00	1,518.00
25.05.2025	4,495.00	4,353.00	4,354.00	4,395.00	270.00
26.05.2025	4,495.00	4,375.00	4,395.00	4,469.00	1,803.00
27.05.2025	4,469.00	4,361.00	4,469.00	4,363.00	71.00
28.05.2025	4,499.00	4,357.00	4,363.00	4,433.00	364.00
29.05.2025	4,578.00	4,400.00	4,433.00	4,536.00	3,205.00
03.06.2025	4,679.00	4,391.00	4,536.00	4,526.00	3,103.00
04.06.2025	4,526.00	4,380.00	4,526.00	4,468.00	4,256.00
05.06.2025	4,620.00	4,350.00	4,468.00	4,418.00	4,495.00
08.06.2025	4,444.00	4,340.00	4,418.00	4,375.00	534.00
09.06.2025	4,583.00	4,297.00	4,375.00	4,343.00	2,099.00
10.06.2025	4,343.00	4,250.00	4,343.00	4,313.00	579.00
11.06.2025	4,477.00	4,131.00	4,131.00	4,244.00	439.00
12.06.2025	4,298.00	4,010.00	4,010.00	4,173.00	5,954.00
15.06.2025	4,484.00	4,001.00	4,173.00	4,377.00	3,633.00
16.06.2025	4,602.00	4,377.00	4,377.00	4,561.00	3,949.00
17.06.2025	4,854.00	4,482.00	4,854.00	4,782.00	6,723.00
18.06.2025	4,936.00	4,693.00	4,855.00	4,834.00	6,661.00
19.06.2025	4,997.00	4,872.00	4,997.00	4,915.00	10,634.00
22.06.2025	5,480.00	4,846.00	4,846.00	5,096.00	10,377.00
23.06.2025	5,198.00	5,085.00	5,198.00	5,136.00	6,267.00
24.06.2025	5,376.00	5,000.00	5,140.00	5,160.00	5,258.00
25.06.2025	5,219.00	5,063.00	5,160.00	5,151.00	4,928.00
26.06.2025	5,190.00	5,100.00	5,151.00	5,179.00	2,788.00
29.06.2025	5,359.00	5,190.00	5,190.00	5,330.00	2,950.00
30.06.2025	5,350.00	5,296.00	5,330.00	5,300.00	3,461.00
01.07.2025	5,340.00	5,279.00	5,300.00	5,317.00	15,859.00
02.07.2025	5,497.00	5,317.00	5,317.00	5,422.00	8,825.00
03.07.2025	5,581.00	5,398.00	5,422.00	5,541.00	6,348.00
06.07.2025	5,690.00	5,418.00	5,597.00	5,451.00	9,242.00
07.07.2025	5,654.00	5,369.00	5,451.00	5,585.00	7,785.00
08.07.2025	5,700.00	5,299.00	5,700.00	5,461.00	3,579.00
09.07.2025	5,580.00	5,460.00	5,460.00	5,532.00	6,026.00
10.07.2025	5,649.00	5,555.00	5,532.00	5,600.00	5,541.00
13.07.2025	5,659.00	5,458.00	5,600.00	5,494.00	3,293.00
14.07.2025	5,494.00	5,410.00	5,494.00	5,432.00	1,447.00
15.07.2025	5,532.00	5,349.00	5,432.00	5,428.00	2,152.00
16.07.2025	5,438.00	5,297.00	5,428.00	5,353.00	1,488.00
17.07.2025	5,353.00	5,248.00	5,353.00	5,310.00	1,476.00
20.07.2025	5,414.00	5,277.00	5,310.00	5,312.00	2,596.00
21.07.2025	5,312.00	5,100.00	5,312.00	5,300.00	7,301.00
22.07.2025	5,418.00	5,279.00	5,300.00	5,333.00	1,398.00
23.07.2025	5,429.00	5,326.00	5,333.00	5,408.00	3,104.00
24.07.2025	5,890.00	5,333.00	5,408.00	5,606.00	27,974.00
27.07.2025	5,737.00	5,449.00	5,606.00	5,503.00	2,848.00
28.07.2025	5,545.00	5,359.00	5,503.00	5,425.00	3,695.00
29.07.2025	5,463.00	5,309.00	5,425.00	5,375.00	1,161.00
30.07.2025	5,375.00	5,146.00	5,375.00	5,190.00	2,183.00
31.07.2025	5,264.00	5,065.00	5,190.00	5,201.00	3,272.00
04.08.2025	5,239.00	5,076.00	5,201.00	5,172.00	1,461.00
05.08.2025	5,202.00	4,874.00	5,172.00	5,030.00	4,283.00
06.08.2025	5,089.00	4,899.00	5,030.00	5,032.00	3,314.00
07.08.2025	5,265.00	5,070.00	5,032.00	5,265.00	15,783.00
10.08.2025	5,562.00	5,266.00	5,266.00	5,387.00	7,877.00
11.08.2025	5,700.00	5,248.00	5,700.00	5,272.00	2,292.00
12.08.2025	5,300.00	5,153.00	5,272.00	5,222.00	3,692.00
13.08.2025	5,343.00	5,190.00	5,222.00	5,331.00	6,209.00
14.08.2025	5,393.00	5,296.00	5,331.00	5,348.00	4,033.00
17.08.2025	5,399.00	5,260.00	5,348.00	5,314.00	635.00
18.08.2025	5,294.00	5,200.00	5,314.00	5,252.00	241.00
19.08.2025	5,484.00	5,210.00	5,210.00	5,368.00	873.00
20.08.2025	5,449.00	5,260.00	5,368.00	5,316.00	1,218.00
21.08.2025	5,367.00	5,210.00	5,316.00	5,283.00	3,098.00
24.08.2025	5,533.00	5,210.00	5,283.00	5,468.00	1,770.00
25.08.2025	5,468.00	5,123.00	5,468.00	5,436.00	3,716.00
26.08.2025	5,571.00	5,440.00	5,436.00	5,467.00	5,147.00
27.08.2025	5,482.00	5,343.00	5,467.00	5,414.00	582.00
28.08.2025	5,416.00	5,323.00	5,414.00	5,324.00	1,327.00
31.08.2025	5,348.00	5,260.00	5,324.00	5,287.00	220.00
01.09.2025	5,476.00	5,221.00	5,287.00	5,290.00	7,560.00
02.09.2025	5,377.00	5,288.00	5,290.00	5,290.00	1,421.00
03.09.2025	5,568.00	5,086.00	5,290.00	5,253.00	3,328.00
04.09.2025	5,253.00	5,090.00	5,253.00	5,148.00	1,720.00
07.09.2025	5,148.00	5,048.00	5,148.00	5,064.00	1,090.00
08.09.2025	5,064.00	5,029.00	5,064.00	5,044.00	1,184.00
09.09.2025	5,044.00	4,852.00	5,044.00	4,899.00	1,172.00
10.09.2025	4,899.00	4,668.00	4,899.00	4,740.00	3,263.00
11.09.2025	4,905.00	4,721.00	4,740.00	4,775.00	2,753.00
14.09.2025	4,811.00	4,736.00	4,775.00	4,790.00	760.00
15.09.2025	4,780.00	4,500.00	4,790.00	4,559.00	3,519.00
16.09.2025	4,795.00	4,485.00	4,795.00	4,500.00	3,940.00
17.09.2025	4,711.00	4,398.00	4,500.00	4,478.00	2,656.00
18.09.2025	4,752.00	4,435.00	4,478.00	4,495.00	1,282.00
21.09.2025	4,600.00	4,422.00	4,480.00	4,490.00	2,208.00
25.09.2025	4,633.00	4,301.00	4,490.00	4,362.00	2,723.00
28.09.2025	4,581.00	4,362.00	4,362.00	4,520.00	1,884.00
29.09.2025	4,600.00	4,515.00	4,520.00	4,563.00	2,323.00
30.09.2025	4,875.00	4,600.00	4,600.00	4,780.00	4,003.00
05.10.2025	5,148.00	4,687.00	4,780.00	4,807.00	2,441.00
08.10.2025	4,819.00	4,765.00	4,807.00	4,782.00	759.00
09.10.2025	5,046.00	4,836.00	5,046.00	4,863.00	7,380.00
12.10.2025	4,863.00	4,800.00	4,863.00	4,862.00	2,901.00
15.10.2025	5,150.00	4,850.00	4,862.00	5,000.00	2,523.00
16.10.2025	5,064.00	4,850.00	5,000.00	5,019.00	3,095.00
19.10.2025	5,019.00	4,697.00	5,019.00	4,817.00	1,149.00
20.10.2025	4,860.00	4,725.00	4,817.00	4,788.00	1,565.00
21.10.2025	4,785.00	4,609.00	4,788.00	4,699.00	953.00
22.10.2025	4,795.00	4,689.00	4,699.00	4,701.00	527.00
23.10.2025	4,702.00	4,618.00	4,701.00	4,683.00	1,419.00
26.10.2025	4,756.00	4,706.00	4,706.00	4,751.00	543.00
27.10.2025	4,751.00	4,726.00	4,751.00	4,744.00	574.00
28.10.2025	4,799.00	4,710.00	4,744.00	4,737.00	1,593.00
29.10.2025	4,737.00	4,700.00	4,737.00	4,707.00	2,070.00
30.10.2025	4,791.00	4,664.00	4,707.00	4,729.00	1,771.00
02.11.2025	4,729.00	4,685.00	4,729.00	4,700.00	477.00
03.11.2025	4,700.00	4,564.00	4,700.00	4,612.00	6,244.00
04.11.2025	4,650.00	4,538.00	4,612.00	4,612.00	5,170.00
05.11.2025	4,650.00	4,520.00	4,612.00	4,555.00	1,937.00
06.11.2025	4,554.00	4,471.00	4,555.00	4,471.00	6,405.00
09.11.2025	4,509.00	4,470.00	4,471.00	4,474.00	1,127.00
10.11.2025	4,555.00	4,470.00	4,474.00	4,485.00	2,162.00
11.11.2025	4,485.00	4,384.00	4,460.00	4,415.00	2,495.00
12.11.2025	4,440.00	4,283.00	4,415.00	4,323.00	9,595.00
13.11.2025	4,499.00	4,311.00	4,323.00	4,471.00	1,949.00
16.11.2025	4,497.00	4,228.00	4,471.00	4,435.00	819.00
17.11.2025	4,641.00	4,349.00	4,435.00	4,421.00	2,260.00
18.11.2025	4,421.00	4,276.00	4,421.00	4,301.00	934.00
19.11.2025	4,393.00	4,226.00	4,300.00	4,281.00	341.00
20.11.2025	5,090.00	4,301.00	5,090.00	4,392.00	3,114.00
23.11.2025	4,700.00	4,279.00	4,700.00	4,284.00	2,391.00
24.11.2025	4,364.00	4,284.00	4,284.00	4,336.00	715.00
25.11.2025	4,619.00	4,260.00	4,619.00	4,319.00	1,322.00
26.11.2025	4,322.00	4,239.00	4,319.00	4,253.00	1,271.00
27.11.2025	4,253.00	4,226.00	4,253.00	4,238.00	819.00
30.11.2025	4,238.00	4,195.00	4,238.00	4,207.00	1,821.00
01.12.2025	4,200.00	4,137.00	4,150.00	4,162.00	2,275.00
02.12.2025	4,201.00	3,990.00	4,162.00	4,029.00	5,287.00
03.12.2025	4,367.00	4,029.00	4,029.00	4,161.00	4,048.00
04.12.2025	4,187.00	4,139.00	4,161.00	4,167.00	950.00
07.12.2025	4,226.00	4,111.00	4,167.00	4,131.00	796.00
08.12.2025	4,195.00	3,906.00	4,131.00	3,983.00	1,236.00
09.12.2025	3,900.00	3,790.00	3,900.00	3,847.00	5,234.00
10.12.2025	3,847.00	3,634.00	3,847.00	3,752.00	5,257.00
11.12.2025	3,793.00	3,679.00	3,752.00	3,764.00	8,857.00
14.12.2025	3,764.00	3,605.00	3,764.00	3,619.00	4,465.00
15.12.2025	3,666.00	3,550.00	3,619.00	3,657.00	5,918.00
16.12.2025	3,682.00	3,620.00	3,657.00	3,663.00	19,915.00
17.12.2025	3,790.00	3,663.00	3,663.00	3,736.00	8,093.00
18.12.2025	3,786.00	3,736.00	3,786.00	3,763.00	3,335.00
21.12.2025	3,799.00	3,739.00	3,763.00	3,751.00	5,444.00
22.12.2025	3,776.00	3,710.00	3,710.00	3,728.00	3,816.00
23.12.2025	3,737.00	3,632.00	3,728.00	3,657.00	3,616.00
24.12.2025	3,657.00	3,480.00	3,657.00	3,544.00	12,334.00
25.12.2025	3,600.00	3,514.00	3,544.00	3,534.00	2,028.00
28.12.2025	3,534.00	3,363.00	3,534.00	3,409.00	9,520.00
29.12.2025	3,464.00	3,409.00	3,409.00	3,461.00	8,252.00
30.12.2025	3,500.00	3,450.00	3,500.00	3,458.00	4,455.00
31.12.2025	3,518.00	3,333.00	3,458.00	3,381.00	4,024.00
01.01.2026	3,412.00	3,200.00	3,381.00	3,352.00	12,280.00
05.01.2026	3,490.00	3,300.00	3,300.00	3,448.00	26,693.00
06.01.2026	3,586.00	3,480.00	3,480.00	3,576.00	42,311.00
07.01.2026	3,731.00	3,572.00	3,572.00	3,593.00	17,120.00
08.01.2026	3,572.00	3,483.00	3,593.00	3,496.00	6,078.00
09.01.2026	3,544.00	3,494.00	3,496.00	3,517.00	10,484.00
12.01.2026	3,535.00	3,452.00	3,517.00	3,521.00	11,690.00
13.01.2026	3,860.00	3,521.00	3,521.00	3,557.00	3,846.00
14.01.2026	3,582.00	3,519.00	3,571.00	3,546.00	3,150.00
15.01.2026	3,571.00	3,465.00	3,546.00	3,552.00	7,643.00
16.01.2026	3,627.00	3,549.00	3,560.00	3,590.00	10,978.00
19.01.2026	3,645.00	3,460.00	3,590.00	3,499.00	2,013.00
20.01.2026	3,517.00	3,362.00	3,499.00	3,436.00	3,656.00
21.01.2026	3,476.00	3,379.00	3,476.00	3,395.00	4,623.00
21.01.2026	3,476.00	3,379.00	-99.99	3,476.00	0.00

צרו איתנו קשר *5988