גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:38	4070	4070	4070	4070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	4279	4279	4279	4279	0.00
25.03.2026 09:45	4279	4279	-99.99	-99.99	0.00
25.03.2026 10:15	4279	4279	4279	4279	42.00
25.03.2026 10:45	4279	4279	4279	4279	0.00
25.03.2026 11:15	4279	4279	4279	4279	0.00
25.03.2026 11:45	4279	4279	4279	4279	0.00
25.03.2026 12:15	4279	4279	4279	4279	0.00
25.03.2026 12:45	4279	4279	4279	4279	0.00
25.03.2026 13:15	4279	4279	4279	4279	0.00
25.03.2026 13:45	4279	4279	4279	4279	0.00
25.03.2026 14:15	4279	4279	4279	4279	0.00
25.03.2026 14:45	4197	4197	4197	4197	545.00
25.03.2026 15:15	4197	4197	4197	4197	0.00
25.03.2026 15:45	4196	4196	4196	4196	629.00
25.03.2026 16:15	4196	4196	4196	4196	0.00
25.03.2026 16:45	4196	4196	4196	4196	0.00
25.03.2026 17:15	4196	4196	-99.99	-99.99	0.00
25.03.2026 17:45	4200	3874	4180	4180	19,813.00
26.03.2026 09:15	4180	4180	4180	4180	0.00
26.03.2026 09:45	3791	3791	-99.99	-99.99	0.00
26.03.2026 10:15	4339	3792	3842	4260	1,060.00
26.03.2026 10:45	4107	4100	4107	4100	4,104.00
26.03.2026 11:15	4050	4050	4050	4050	1,660.00
26.03.2026 11:45	4050	4050	4050	4050	0.00
26.03.2026 12:15	4049	4049	4049	4049	526.00
26.03.2026 12:45	4100	4020	4020	4100	19,105.00
26.03.2026 13:15	4100	4100	4100	4100	0.00
26.03.2026 13:45	4175	4175	4175	4175	8,350.00
26.03.2026 14:15	4170	4170	4170	4170	542.00
26.03.2026 14:45	4170	4170	4170	4170	0.00
26.03.2026 15:15	4170	4170	4170	4170	0.00
26.03.2026 15:45	4170	4170	4170	4170	0.00
26.03.2026 16:15	4170	4170	4170	4170	0.00
26.03.2026 16:45	4100	4100	4100	4100	2,091.00
26.03.2026 17:15	4100	4100	4100	4100	0.00
26.03.2026 17:45	4180	4100	4118	4118	20,672.00
27.03.2026 09:15	4118	4118	4118	4118	0.00
27.03.2026 09:45	4118	4118	-99.99	-99.99	0.00
27.03.2026 10:15	4118	4118	4118	4118	82.00
27.03.2026 10:45	4118	4118	4118	4118	0.00
27.03.2026 11:15	4118	4118	4118	4118	0.00
27.03.2026 11:45	4118	4118	4118	4118	0.00
27.03.2026 12:15	4118	4118	4118	4118	0.00
27.03.2026 12:45	4118	4118	4118	4118	0.00
27.03.2026 13:15	4118	4000	4000	4118	26,800.00
27.03.2026 13:45	4118	3912	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	4076	4076	4076	4076	0.00
30.03.2026 09:45	4076	4076	-99.99	-99.99	0.00
30.03.2026 10:15	4076	4068	4068	4076	854.00
30.03.2026 10:45	4067	4061	4067	4061	1,910.00
30.03.2026 11:15	4000	3702	4000	3791	37,758.00
30.03.2026 11:45	3899	3608	3753	3797	60,630.00
30.03.2026 12:15	3900	3700	3700	3900	65,731.00
30.03.2026 12:45	3900	3900	3900	3900	0.00
30.03.2026 13:15	3779	3541	3779	3551	37,651.00
30.03.2026 13:45	3627	3300	3521	3531	56,886.00
30.03.2026 14:15	3850	3600	3790	3788	56,639.00
30.03.2026 14:45	3894	3700	3787	3847	32,823.00
30.03.2026 15:15	3846	3730	3737	3730	15,445.00
30.03.2026 15:45	3849	3769	3769	3849	7,016.00
30.03.2026 16:15	3849	3849	3849	3849	0.00
30.03.2026 16:45	3700	3630	3630	3699	14,142.00
30.03.2026 17:15	3898	3753	3753	3898	5,782.00
31.03.2026 09:15	4070	4070	4070	4070	0.00
31.03.2026 09:45	4070	4070	-99.99	-99.99	0.00
31.03.2026 10:15	4070	4053	4070	4053	1,663.00
31.03.2026 10:45	4053	4053	4053	4053	0.00
31.03.2026 11:15	4049	4029	4029	4049	4,613.00
31.03.2026 11:45	4049	4049	4049	4049	0.00
31.03.2026 12:15	4049	4049	4049	4049	0.00
31.03.2026 12:45	4049	4049	4049	4049	0.00
31.03.2026 13:15	4008	4008	4008	4008	601.00
31.03.2026 13:45	4008	4008	4008	4008	0.00
31.03.2026 14:15	4008	4008	4008	4008	0.00
31.03.2026 14:45	4008	4008	4008	4008	0.00
31.03.2026 15:15	4008	4008	4008	4008	0.00
31.03.2026 15:45	4000	4000	4000	4000	2,400.00
31.03.2026 16:15	4000	4000	4000	4000	0.00
31.03.2026 16:45	4000	4000	4000	4000	0.00
31.03.2026 17:15	4070	4000	4000	4069	17,609.00
31.03.2026 17:45	4070	4057	4070	4070	99,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	4,925.00	4,699.00	4,775.00	4,911.00	3,942.00
03.04.2025	5,100.00	4,715.00	4,911.00	4,803.00	14,728.00
06.04.2025	4,803.00	4,555.00	4,803.00	4,642.00	1,844.00
07.04.2025	4,542.00	4,450.00	4,642.00	4,515.00	1,953.00
08.04.2025	4,900.00	4,509.00	4,900.00	4,649.00	1,219.00
09.04.2025	4,800.00	4,305.00	4,800.00	4,305.00	2,727.00
10.04.2025	4,650.00	4,352.00	4,580.00	4,488.00	4,014.00
14.04.2025	4,659.00	4,500.00	4,488.00	4,511.00	504.00
15.04.2025	4,511.00	4,411.00	4,511.00	4,470.00	1,512.00
16.04.2025	4,560.00	4,470.00	4,470.00	4,552.00	1,489.00
17.04.2025	4,669.00	4,500.00	4,552.00	4,554.00	295.00
20.04.2025	4,678.00	4,674.00	4,554.00	4,677.00	1,124.00
21.04.2025	4,678.00	4,530.00	4,677.00	4,659.00	696.00
22.04.2025	4,761.00	4,452.00	4,659.00	4,522.00	853.00
23.04.2025	4,754.00	4,522.00	4,522.00	4,661.00	3,653.00
24.04.2025	4,768.00	4,659.00	4,661.00	4,675.00	3,686.00
27.04.2025	4,770.00	4,675.00	4,675.00	4,682.00	240.00
28.04.2025	4,669.00	4,515.00	4,682.00	4,558.00	829.00
29.04.2025	4,636.00	4,557.00	4,558.00	4,595.00	1,862.00
04.05.2025	4,676.00	4,490.00	4,595.00	4,537.00	1,931.00
05.05.2025	4,608.00	4,405.00	4,537.00	4,470.00	5,522.00
06.05.2025	4,459.00	4,352.00	4,470.00	4,410.00	29,868.00
07.05.2025	4,748.00	4,410.00	4,410.00	4,500.00	3,511.00
08.05.2025	4,628.00	4,423.00	4,500.00	4,540.00	8,816.00
11.05.2025	4,401.00	4,401.00	4,540.00	4,401.00	155.00
12.05.2025	4,550.00	4,352.00	4,401.00	4,437.00	3,003.00
13.05.2025	4,518.00	4,399.00	4,437.00	4,448.00	372.00
14.05.2025	4,600.00	4,448.00	4,448.00	4,502.00	1,527.00
15.05.2025	4,899.00	4,489.00	4,899.00	4,504.00	3,741.00
18.05.2025	4,494.00	4,300.00	4,504.00	4,393.00	1,111.00
19.05.2025	4,495.00	4,443.00	4,457.00	4,464.00	572.00
20.05.2025	4,464.00	4,430.00	4,464.00	4,448.00	1,335.00
21.05.2025	4,495.00	4,364.00	4,448.00	4,427.00	691.00
22.05.2025	4,426.00	4,310.00	4,363.00	4,354.00	1,518.00
25.05.2025	4,495.00	4,353.00	4,354.00	4,395.00	270.00
26.05.2025	4,495.00	4,375.00	4,395.00	4,469.00	1,803.00
27.05.2025	4,469.00	4,361.00	4,469.00	4,363.00	71.00
28.05.2025	4,499.00	4,357.00	4,363.00	4,433.00	364.00
29.05.2025	4,578.00	4,400.00	4,433.00	4,536.00	3,205.00
03.06.2025	4,679.00	4,391.00	4,536.00	4,526.00	3,103.00
04.06.2025	4,526.00	4,380.00	4,526.00	4,468.00	4,256.00
05.06.2025	4,620.00	4,350.00	4,468.00	4,418.00	4,495.00
08.06.2025	4,444.00	4,340.00	4,418.00	4,375.00	534.00
09.06.2025	4,583.00	4,297.00	4,375.00	4,343.00	2,099.00
10.06.2025	4,343.00	4,250.00	4,343.00	4,313.00	579.00
11.06.2025	4,477.00	4,131.00	4,131.00	4,244.00	439.00
12.06.2025	4,298.00	4,010.00	4,010.00	4,173.00	5,954.00
15.06.2025	4,484.00	4,001.00	4,173.00	4,377.00	3,633.00
16.06.2025	4,602.00	4,377.00	4,377.00	4,561.00	3,949.00
17.06.2025	4,854.00	4,482.00	4,854.00	4,782.00	6,723.00
18.06.2025	4,936.00	4,693.00	4,855.00	4,834.00	6,661.00
19.06.2025	4,997.00	4,872.00	4,997.00	4,915.00	10,634.00
22.06.2025	5,480.00	4,846.00	4,846.00	5,096.00	10,377.00
23.06.2025	5,198.00	5,085.00	5,198.00	5,136.00	6,267.00
24.06.2025	5,376.00	5,000.00	5,140.00	5,160.00	5,258.00
25.06.2025	5,219.00	5,063.00	5,160.00	5,151.00	4,928.00
26.06.2025	5,190.00	5,100.00	5,151.00	5,179.00	2,788.00
29.06.2025	5,359.00	5,190.00	5,190.00	5,330.00	2,950.00
30.06.2025	5,350.00	5,296.00	5,330.00	5,300.00	3,461.00
01.07.2025	5,340.00	5,279.00	5,300.00	5,317.00	15,859.00
02.07.2025	5,497.00	5,317.00	5,317.00	5,422.00	8,825.00
03.07.2025	5,581.00	5,398.00	5,422.00	5,541.00	6,348.00
06.07.2025	5,690.00	5,418.00	5,597.00	5,451.00	9,242.00
07.07.2025	5,654.00	5,369.00	5,451.00	5,585.00	7,785.00
08.07.2025	5,700.00	5,299.00	5,700.00	5,461.00	3,579.00
09.07.2025	5,580.00	5,460.00	5,460.00	5,532.00	6,026.00
10.07.2025	5,649.00	5,555.00	5,532.00	5,600.00	5,541.00
13.07.2025	5,659.00	5,458.00	5,600.00	5,494.00	3,293.00
14.07.2025	5,494.00	5,410.00	5,494.00	5,432.00	1,447.00
15.07.2025	5,532.00	5,349.00	5,432.00	5,428.00	2,152.00
16.07.2025	5,438.00	5,297.00	5,428.00	5,353.00	1,488.00
17.07.2025	5,353.00	5,248.00	5,353.00	5,310.00	1,476.00
20.07.2025	5,414.00	5,277.00	5,310.00	5,312.00	2,596.00
21.07.2025	5,312.00	5,100.00	5,312.00	5,300.00	7,301.00
22.07.2025	5,418.00	5,279.00	5,300.00	5,333.00	1,398.00
23.07.2025	5,429.00	5,326.00	5,333.00	5,408.00	3,104.00
24.07.2025	5,890.00	5,333.00	5,408.00	5,606.00	27,974.00
27.07.2025	5,737.00	5,449.00	5,606.00	5,503.00	2,848.00
28.07.2025	5,545.00	5,359.00	5,503.00	5,425.00	3,695.00
29.07.2025	5,463.00	5,309.00	5,425.00	5,375.00	1,161.00
30.07.2025	5,375.00	5,146.00	5,375.00	5,190.00	2,183.00
31.07.2025	5,264.00	5,065.00	5,190.00	5,201.00	3,272.00
04.08.2025	5,239.00	5,076.00	5,201.00	5,172.00	1,461.00
05.08.2025	5,202.00	4,874.00	5,172.00	5,030.00	4,283.00
06.08.2025	5,089.00	4,899.00	5,030.00	5,032.00	3,314.00
07.08.2025	5,265.00	5,070.00	5,032.00	5,265.00	15,783.00
10.08.2025	5,562.00	5,266.00	5,266.00	5,387.00	7,877.00
11.08.2025	5,700.00	5,248.00	5,700.00	5,272.00	2,292.00
12.08.2025	5,300.00	5,153.00	5,272.00	5,222.00	3,692.00
13.08.2025	5,343.00	5,190.00	5,222.00	5,331.00	6,209.00
14.08.2025	5,393.00	5,296.00	5,331.00	5,348.00	4,033.00
17.08.2025	5,399.00	5,260.00	5,348.00	5,314.00	635.00
18.08.2025	5,294.00	5,200.00	5,314.00	5,252.00	241.00
19.08.2025	5,484.00	5,210.00	5,210.00	5,368.00	873.00
20.08.2025	5,449.00	5,260.00	5,368.00	5,316.00	1,218.00
21.08.2025	5,367.00	5,210.00	5,316.00	5,283.00	3,098.00
24.08.2025	5,533.00	5,210.00	5,283.00	5,468.00	1,770.00
25.08.2025	5,468.00	5,123.00	5,468.00	5,436.00	3,716.00
26.08.2025	5,571.00	5,440.00	5,436.00	5,467.00	5,147.00
27.08.2025	5,482.00	5,343.00	5,467.00	5,414.00	582.00
28.08.2025	5,416.00	5,323.00	5,414.00	5,324.00	1,327.00
31.08.2025	5,348.00	5,260.00	5,324.00	5,287.00	220.00
01.09.2025	5,476.00	5,221.00	5,287.00	5,290.00	7,560.00
02.09.2025	5,377.00	5,288.00	5,290.00	5,290.00	1,421.00
03.09.2025	5,568.00	5,086.00	5,290.00	5,253.00	3,328.00
04.09.2025	5,253.00	5,090.00	5,253.00	5,148.00	1,720.00
07.09.2025	5,148.00	5,048.00	5,148.00	5,064.00	1,090.00
08.09.2025	5,064.00	5,029.00	5,064.00	5,044.00	1,184.00
09.09.2025	5,044.00	4,852.00	5,044.00	4,899.00	1,172.00
10.09.2025	4,899.00	4,668.00	4,899.00	4,740.00	3,263.00
11.09.2025	4,905.00	4,721.00	4,740.00	4,775.00	2,753.00
14.09.2025	4,811.00	4,736.00	4,775.00	4,790.00	760.00
15.09.2025	4,780.00	4,500.00	4,790.00	4,559.00	3,519.00
16.09.2025	4,795.00	4,485.00	4,795.00	4,500.00	3,940.00
17.09.2025	4,711.00	4,398.00	4,500.00	4,478.00	2,656.00
18.09.2025	4,752.00	4,435.00	4,478.00	4,495.00	1,282.00
21.09.2025	4,600.00	4,422.00	4,480.00	4,490.00	2,208.00
25.09.2025	4,633.00	4,301.00	4,490.00	4,362.00	2,723.00
28.09.2025	4,581.00	4,362.00	4,362.00	4,520.00	1,884.00
29.09.2025	4,600.00	4,515.00	4,520.00	4,563.00	2,323.00
30.09.2025	4,875.00	4,600.00	4,600.00	4,780.00	4,003.00
05.10.2025	5,148.00	4,687.00	4,780.00	4,807.00	2,441.00
08.10.2025	4,819.00	4,765.00	4,807.00	4,782.00	759.00
09.10.2025	5,046.00	4,836.00	5,046.00	4,863.00	7,380.00
12.10.2025	4,863.00	4,800.00	4,863.00	4,862.00	2,901.00
15.10.2025	5,150.00	4,850.00	4,862.00	5,000.00	2,523.00
16.10.2025	5,064.00	4,850.00	5,000.00	5,019.00	3,095.00
19.10.2025	5,019.00	4,697.00	5,019.00	4,817.00	1,149.00
20.10.2025	4,860.00	4,725.00	4,817.00	4,788.00	1,565.00
21.10.2025	4,785.00	4,609.00	4,788.00	4,699.00	953.00
22.10.2025	4,795.00	4,689.00	4,699.00	4,701.00	527.00
23.10.2025	4,702.00	4,618.00	4,701.00	4,683.00	1,419.00
26.10.2025	4,756.00	4,706.00	4,706.00	4,751.00	543.00
27.10.2025	4,751.00	4,726.00	4,751.00	4,744.00	574.00
28.10.2025	4,799.00	4,710.00	4,744.00	4,737.00	1,593.00
29.10.2025	4,737.00	4,700.00	4,737.00	4,707.00	2,070.00
30.10.2025	4,791.00	4,664.00	4,707.00	4,729.00	1,771.00
02.11.2025	4,729.00	4,685.00	4,729.00	4,700.00	477.00
03.11.2025	4,700.00	4,564.00	4,700.00	4,612.00	6,244.00
04.11.2025	4,650.00	4,538.00	4,612.00	4,612.00	5,170.00
05.11.2025	4,650.00	4,520.00	4,612.00	4,555.00	1,937.00
06.11.2025	4,554.00	4,471.00	4,555.00	4,471.00	6,405.00
09.11.2025	4,509.00	4,470.00	4,471.00	4,474.00	1,127.00
10.11.2025	4,555.00	4,470.00	4,474.00	4,485.00	2,162.00
11.11.2025	4,485.00	4,384.00	4,460.00	4,415.00	2,495.00
12.11.2025	4,440.00	4,283.00	4,415.00	4,323.00	9,595.00
13.11.2025	4,499.00	4,311.00	4,323.00	4,471.00	1,949.00
16.11.2025	4,497.00	4,228.00	4,471.00	4,435.00	819.00
17.11.2025	4,641.00	4,349.00	4,435.00	4,421.00	2,260.00
18.11.2025	4,421.00	4,276.00	4,421.00	4,301.00	934.00
19.11.2025	4,393.00	4,226.00	4,300.00	4,281.00	341.00
20.11.2025	5,090.00	4,301.00	5,090.00	4,392.00	3,114.00
23.11.2025	4,700.00	4,279.00	4,700.00	4,284.00	2,391.00
24.11.2025	4,364.00	4,284.00	4,284.00	4,336.00	715.00
25.11.2025	4,619.00	4,260.00	4,619.00	4,319.00	1,322.00
26.11.2025	4,322.00	4,239.00	4,319.00	4,253.00	1,271.00
27.11.2025	4,253.00	4,226.00	4,253.00	4,238.00	819.00
30.11.2025	4,238.00	4,195.00	4,238.00	4,207.00	1,821.00
01.12.2025	4,200.00	4,137.00	4,150.00	4,162.00	2,275.00
02.12.2025	4,201.00	3,990.00	4,162.00	4,029.00	5,287.00
03.12.2025	4,367.00	4,029.00	4,029.00	4,161.00	4,048.00
04.12.2025	4,187.00	4,139.00	4,161.00	4,167.00	950.00
07.12.2025	4,226.00	4,111.00	4,167.00	4,131.00	796.00
08.12.2025	4,195.00	3,906.00	4,131.00	3,983.00	1,236.00
09.12.2025	3,900.00	3,790.00	3,900.00	3,847.00	5,234.00
10.12.2025	3,847.00	3,634.00	3,847.00	3,752.00	5,257.00
11.12.2025	3,793.00	3,679.00	3,752.00	3,764.00	8,857.00
14.12.2025	3,764.00	3,605.00	3,764.00	3,619.00	4,465.00
15.12.2025	3,666.00	3,550.00	3,619.00	3,657.00	5,918.00
16.12.2025	3,682.00	3,620.00	3,657.00	3,663.00	19,915.00
17.12.2025	3,790.00	3,663.00	3,663.00	3,736.00	8,093.00
18.12.2025	3,786.00	3,736.00	3,786.00	3,763.00	3,335.00
21.12.2025	3,799.00	3,739.00	3,763.00	3,751.00	5,444.00
22.12.2025	3,776.00	3,710.00	3,710.00	3,728.00	3,816.00
23.12.2025	3,737.00	3,632.00	3,728.00	3,657.00	3,616.00
24.12.2025	3,657.00	3,480.00	3,657.00	3,544.00	12,334.00
25.12.2025	3,600.00	3,514.00	3,544.00	3,534.00	2,028.00
28.12.2025	3,534.00	3,363.00	3,534.00	3,409.00	9,520.00
29.12.2025	3,464.00	3,409.00	3,409.00	3,461.00	8,252.00
30.12.2025	3,500.00	3,450.00	3,500.00	3,458.00	4,455.00
31.12.2025	3,518.00	3,333.00	3,458.00	3,381.00	4,024.00
01.01.2026	3,412.00	3,200.00	3,381.00	3,352.00	12,280.00
05.01.2026	3,490.00	3,300.00	3,300.00	3,448.00	26,693.00
06.01.2026	3,586.00	3,480.00	3,480.00	3,576.00	42,311.00
07.01.2026	3,731.00	3,572.00	3,572.00	3,593.00	17,120.00
08.01.2026	3,572.00	3,483.00	3,593.00	3,496.00	6,078.00
09.01.2026	3,544.00	3,494.00	3,496.00	3,517.00	10,484.00
12.01.2026	3,535.00	3,452.00	3,517.00	3,521.00	11,690.00
13.01.2026	3,860.00	3,521.00	3,521.00	3,557.00	3,846.00
14.01.2026	3,582.00	3,519.00	3,571.00	3,546.00	3,150.00
15.01.2026	3,571.00	3,465.00	3,546.00	3,552.00	7,643.00
16.01.2026	3,627.00	3,549.00	3,560.00	3,590.00	10,978.00
19.01.2026	3,645.00	3,460.00	3,590.00	3,499.00	2,013.00
20.01.2026	3,517.00	3,362.00	3,499.00	3,436.00	3,656.00
21.01.2026	3,476.00	3,379.00	3,476.00	3,395.00	4,623.00
22.01.2026	3,436.00	3,300.00	3,395.00	3,377.00	4,271.00
23.01.2026	3,377.00	3,363.00	3,377.00	3,373.00	770.00
26.01.2026	3,419.00	3,361.00	3,373.00	3,382.00	11,165.00
27.01.2026	3,440.00	3,325.00	3,382.00	3,325.00	20,919.00
28.01.2026	3,400.00	3,311.00	3,325.00	3,371.00	13,623.00
29.01.2026	3,661.00	3,371.00	3,371.00	3,597.00	25,577.00
30.01.2026	3,599.00	3,527.00	3,597.00	3,553.00	743.00
02.02.2026	3,553.00	3,451.00	3,553.00	3,487.00	6,080.00
03.02.2026	3,685.00	3,487.00	3,487.00	3,595.00	5,155.00
04.02.2026	3,590.00	3,400.00	3,595.00	3,483.00	6,933.00
05.02.2026	3,483.00	3,404.00	3,483.00	3,404.00	10,972.00
06.02.2026	3,513.00	3,374.00	3,404.00	3,409.00	5,483.00
09.02.2026	3,505.00	3,405.00	3,409.00	3,413.00	1,328.00
10.02.2026	3,487.00	3,339.00	3,413.00	3,453.00	15,748.00
11.02.2026	3,469.00	3,429.00	3,446.00	3,452.00	969.00
12.02.2026	3,452.00	3,324.00	3,452.00	3,352.00	8,045.00
13.02.2026	3,360.00	3,270.00	3,352.00	3,300.00	3,900.00
16.02.2026	3,476.00	3,293.00	3,300.00	3,334.00	9,333.00
17.02.2026	3,530.00	3,334.00	3,334.00	3,480.00	19,666.00
18.02.2026	3,572.00	3,447.00	3,480.00	3,499.00	3,903.00
19.02.2026	3,596.00	3,347.00	3,499.00	3,569.00	11,789.00
20.02.2026	3,689.00	3,569.00	3,569.00	3,658.00	2,717.00
23.02.2026	3,756.00	3,649.00	3,658.00	3,726.00	1,689.00
24.02.2026	3,780.00	3,513.00	3,726.00	3,587.00	1,935.00
25.02.2026	3,799.00	3,352.00	3,799.00	3,586.00	1,285.00
26.02.2026	3,761.00	3,375.00	3,586.00	3,680.00	7,589.00
27.02.2026	3,790.00	3,654.00	3,680.00	3,776.00	2,626.00
02.03.2026	4,000.00	3,790.00	3,790.00	3,899.00	11,262.00
04.03.2026	4,090.00	3,899.00	3,899.00	4,056.00	10,369.00
05.03.2026	4,370.00	4,026.00	4,056.00	4,264.00	5,309.00
06.03.2026	4,371.00	4,161.00	4,264.00	4,309.00	2,663.00
09.03.2026	4,309.00	4,100.00	4,309.00	4,309.00	2,437.00
10.03.2026	4,400.00	4,090.00	4,309.00	4,242.00	1,516.00
11.03.2026	4,301.00	4,076.00	4,242.00	4,246.00	5,127.00
12.03.2026	4,276.00	4,215.00	4,246.00	4,224.00	256.00
13.03.2026	4,218.00	4,199.00	4,224.00	4,204.00	54.00
16.03.2026	4,204.00	4,000.00	4,204.00	4,131.00	904.00
17.03.2026	4,310.00	3,922.00	4,166.00	4,186.00	1,974.00
18.03.2026	4,243.00	4,136.00	4,186.00	4,212.00	502.00
19.03.2026	4,212.00	4,107.00	4,212.00	4,156.00	224.00
20.03.2026	4,193.00	4,100.00	4,156.00	4,156.00	1,517.00
23.03.2026	4,400.00	4,149.00	4,156.00	4,260.00	1,727.00
24.03.2026	4,399.00	4,273.00	4,399.00	4,279.00	607.00
25.03.2026	4,279.00	4,179.00	4,279.00	4,180.00	503.00
26.03.2026	4,260.00	3,842.00	3,842.00	4,118.00	1,765.00
27.03.2026	4,118.00	4,000.00	4,118.00	4,076.00	1,624.00
30.03.2026	4,076.00	3,383.00	4,076.00	4,070.00	29,303.00
31.03.2026	4,070.00	3,991.00	4,070.00	4,070.00	3,786.00

צרו איתנו קשר *5988