גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3943	3943	3943	3943	0.00
09:44	3943	3943	3943	3943	0.00
09:50	3943	3943	3943	3943	0.00
10:11	4009	4009	4009	4009	0.00
10:20	4009	4009	4009	4009	0.00
10:29	4009	4009	4009	4009	0.00
10:35	4009	4009	4009	4009	0.00
10:41	4009	4009	4009	4009	0.00
10:47	4009	4009	4009	4009	0.00
10:53	4009	4009	4009	4009	0.00
10:59	4009	4009	4009	4009	0.00
11:05	4009	4009	4009	4009	0.00
11:11	4009	4009	4009	4009	0.00
11:20	4009	4009	4009	4009	0.00
11:26	4009	4009	4009	4009	0.00
11:38	4009	4009	4009	4009	0.00
11:47	4009	4009	4009	4009	0.00
12:02	4009	4009	4009	4009	0.00
12:17	4077	4077	4077	4077	0.00
12:32	4077	4077	4077	4077	0.00
12:50	4077	4077	4077	4077	0.00
13:05	4077	4077	4077	4077	0.00
13:20	4077	4077	4077	4077	0.00
13:38	4077	4077	4077	4077	0.00
13:56	4077	4077	4077	4077	0.00
14:05	4077	4077	4077	4077	0.00
14:14	4077	4077	4077	4077	0.00
14:23	4077	4077	4077	4077	0.00
14:29	4077	4077	4077	4077	0.00
14:35	4077	4077	4077	4077	0.00
14:41	4077	4077	4077	4077	0.00
14:47	4077	4077	4077	4077	0.00
14:53	4077	4077	4077	4077	0.00
14:59	4077	4077	4077	4077	0.00
15:05	4077	4077	4077	4077	0.00
15:11	4077	4077	4077	4077	0.00
15:17	4077	4077	4077	4077	0.00
15:23	4077	4077	4077	4077	0.00
15:29	4077	4077	4077	4077	0.00
15:35	4077	4077	4077	4077	0.00
15:41	4077	4077	4077	4077	0.00
15:47	4077	4077	4077	4077	0.00
15:53	4077	4077	4077	4077	0.00
15:59	4077	4077	4077	4077	0.00
16:05	4077	4077	4077	4077	0.00
16:11	4077	4077	4077	4077	0.00
16:17	4077	4077	4077	4077	0.00
16:23	4077	4077	4077	4077	0.00
16:29	4077	4077	4077	4077	0.00
16:35	4077	4077	4077	4077	0.00
16:41	4077	4077	4077	4077	0.00
16:47	4077	4077	4077	4077	0.00
16:53	4077	4077	4077	4077	0.00
16:59	4077	4077	4077	4077	0.00
17:05	4077	4077	4077	4077	0.00
17:23	4074	4074	4074	4074	11,977.00
17:29	4074	4074	4074	4074	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2026 09:15	3937	3937	3937	3937	0.00
14.07.2026 09:45	3937	3937	-99.99	-99.99	0.00
14.07.2026 10:15	3937	3937	3937	3937	78.00
14.07.2026 10:45	4198	3937	3937	4198	16,348.00
14.07.2026 11:15	4199	4199	4199	4199	4,744.00
14.07.2026 11:45	4199	4199	4199	4199	0.00
14.07.2026 12:15	4071	4071	4071	4071	2,686.00
14.07.2026 12:45	3976	3937	3976	3937	15,468.00
14.07.2026 13:15	3937	3937	3937	3937	0.00
14.07.2026 13:45	3937	3937	3937	3937	0.00
14.07.2026 14:15	3937	3937	3937	3937	433.00
14.07.2026 14:45	3937	3937	3937	3937	0.00
14.07.2026 15:15	3937	3937	3937	3937	0.00
14.07.2026 15:45	3953	3953	3953	3953	672.00
14.07.2026 16:15	3953	3953	3953	3953	0.00
14.07.2026 16:45	3920	3920	3920	3920	705.00
14.07.2026 17:15	3950	3863	3950	3950	1,264.00
14.07.2026 17:45	3976	3836	3965	3965	6,185.00
15.07.2026 09:15	3965	3965	3965	3965	0.00
15.07.2026 09:45	3965	3965	-99.99	-99.99	0.00
15.07.2026 10:15	4163	3965	4065	4163	4,412.00
15.07.2026 10:45	4163	4163	4163	4163	0.00
15.07.2026 11:15	4142	4142	4142	4142	455.00
15.07.2026 11:45	4026	3965	4026	3965	1,157.00
15.07.2026 12:15	3966	3966	3966	3966	25,660.00
15.07.2026 12:45	4000	4000	4000	4000	720.00
15.07.2026 13:15	4012	4012	4012	4012	722.00
15.07.2026 13:45	4056	4056	4056	4056	730.00
15.07.2026 14:15	4056	4056	4056	4056	0.00
15.07.2026 14:45	4051	3993	4050	3993	26,684.00
15.07.2026 15:15	4040	3999	4000	3999	29,213.00
15.07.2026 15:45	3999	3999	3999	3999	0.00
15.07.2026 16:15	3990	3990	3990	3990	9,975.00
15.07.2026 16:45	3987	3986	3987	3986	3,746.00
15.07.2026 17:15	3979	3966	3966	3966	3,609.00
15.07.2026 17:45	3998	3858	3937	3937	25,118.00
16.07.2026 09:15	3937	3937	3937	3937	0.00
16.07.2026 09:45	3937	3937	-99.99	-99.99	0.00
16.07.2026 10:15	3937	3937	-99.99	-99.99	0.00
16.07.2026 10:45	4083	3992	3992	4083	1,406.00
16.07.2026 11:15	4083	4083	4083	4083	0.00
16.07.2026 11:45	4083	4083	4083	4083	0.00
16.07.2026 12:15	4083	4083	4083	4083	0.00
16.07.2026 12:45	4083	4083	4083	4083	0.00
16.07.2026 13:15	4083	4083	4083	4083	0.00
16.07.2026 13:45	3992	3937	3992	3937	1,236.00
16.07.2026 14:15	3935	3935	3935	3935	1,180.00
16.07.2026 14:45	3935	3935	3935	3935	0.00
16.07.2026 15:15	3935	3935	3935	3935	0.00
16.07.2026 15:45	3935	3935	3935	3935	0.00
16.07.2026 16:15	3935	3900	3900	3935	820.00
16.07.2026 16:45	3935	3935	3935	3935	0.00
16.07.2026 17:15	3924	3833	3840	3840	499.00
16.07.2026 17:45	3944	3768	3944	3944	24,255.00
17.07.2026 09:15	3944	3944	3944	3944	0.00
17.07.2026 09:45	3944	3944	-99.99	-99.99	0.00
17.07.2026 10:15	3944	3944	-99.99	-99.99	0.00
17.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 13:15	3942	3942	3942	3942	551.00
17.07.2026 13:45	3943	3833	3943	3943	11,158.00
17.07.2026 14:15	3943	3943	3943	3943	0.00
17.07.2026 14:45	3943	3943	3943	3943	0.00
17.07.2026 15:15	3943	3943	3943	3943	0.00
17.07.2026 15:45	3943	3943	3943	3943	0.00
17.07.2026 16:15	3943	3943	3943	3943	0.00
17.07.2026 16:45	3943	3943	3943	3943	0.00
17.07.2026 17:15	3943	3943	3943	3943	0.00
17.07.2026 17:45	3943	3943	3943	3943	0.00
20.07.2026 09:15	3943	3943	3943	3943	0.00
20.07.2026 09:45	3943	3943	-99.99	-99.99	0.00
20.07.2026 10:15	4009	3943	4009	4009	360.00
20.07.2026 10:45	4009	4009	4009	4009	0.00
20.07.2026 11:15	4009	4009	4009	4009	0.00
20.07.2026 11:45	4009	4009	4009	4009	0.00
20.07.2026 12:15	4009	4009	4009	4009	0.00
20.07.2026 12:45	4077	4077	4077	4077	4,525.00
20.07.2026 13:15	4077	4077	4077	4077	0.00
20.07.2026 13:45	4077	4077	4077	4077	0.00
20.07.2026 14:15	4077	4077	4077	4077	0.00
20.07.2026 14:45	4077	4077	4077	4077	0.00
20.07.2026 15:15	4077	4077	4077	4077	0.00
20.07.2026 15:45	4077	4077	4077	4077	0.00
20.07.2026 16:15	4077	4077	4077	4077	0.00
20.07.2026 16:45	4077	4077	4077	4077	0.00
20.07.2026 17:15	4077	3943	-99.99	-99.99	0.00
20.07.2026 17:45	4077	3943	4074	4074	11,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	5,312.00	5,100.00	5,312.00	5,300.00	7,301.00
22.07.2025	5,418.00	5,279.00	5,300.00	5,333.00	1,398.00
23.07.2025	5,429.00	5,326.00	5,333.00	5,408.00	3,104.00
24.07.2025	5,890.00	5,333.00	5,408.00	5,606.00	27,974.00
27.07.2025	5,737.00	5,449.00	5,606.00	5,503.00	2,848.00
28.07.2025	5,545.00	5,359.00	5,503.00	5,425.00	3,695.00
29.07.2025	5,463.00	5,309.00	5,425.00	5,375.00	1,161.00
30.07.2025	5,375.00	5,146.00	5,375.00	5,190.00	2,183.00
31.07.2025	5,264.00	5,065.00	5,190.00	5,201.00	3,272.00
04.08.2025	5,239.00	5,076.00	5,201.00	5,172.00	1,461.00
05.08.2025	5,202.00	4,874.00	5,172.00	5,030.00	4,283.00
06.08.2025	5,089.00	4,899.00	5,030.00	5,032.00	3,314.00
07.08.2025	5,265.00	5,070.00	5,032.00	5,265.00	15,783.00
10.08.2025	5,562.00	5,266.00	5,266.00	5,387.00	7,877.00
11.08.2025	5,700.00	5,248.00	5,700.00	5,272.00	2,292.00
12.08.2025	5,300.00	5,153.00	5,272.00	5,222.00	3,692.00
13.08.2025	5,343.00	5,190.00	5,222.00	5,331.00	6,209.00
14.08.2025	5,393.00	5,296.00	5,331.00	5,348.00	4,033.00
17.08.2025	5,399.00	5,260.00	5,348.00	5,314.00	635.00
18.08.2025	5,294.00	5,200.00	5,314.00	5,252.00	241.00
19.08.2025	5,484.00	5,210.00	5,210.00	5,368.00	873.00
20.08.2025	5,449.00	5,260.00	5,368.00	5,316.00	1,218.00
21.08.2025	5,367.00	5,210.00	5,316.00	5,283.00	3,098.00
24.08.2025	5,533.00	5,210.00	5,283.00	5,468.00	1,770.00
25.08.2025	5,468.00	5,123.00	5,468.00	5,436.00	3,716.00
26.08.2025	5,571.00	5,440.00	5,436.00	5,467.00	5,147.00
27.08.2025	5,482.00	5,343.00	5,467.00	5,414.00	582.00
28.08.2025	5,416.00	5,323.00	5,414.00	5,324.00	1,327.00
31.08.2025	5,348.00	5,260.00	5,324.00	5,287.00	220.00
01.09.2025	5,476.00	5,221.00	5,287.00	5,290.00	7,560.00
02.09.2025	5,377.00	5,288.00	5,290.00	5,290.00	1,421.00
03.09.2025	5,568.00	5,086.00	5,290.00	5,253.00	3,328.00
04.09.2025	5,253.00	5,090.00	5,253.00	5,148.00	1,720.00
07.09.2025	5,148.00	5,048.00	5,148.00	5,064.00	1,090.00
08.09.2025	5,064.00	5,029.00	5,064.00	5,044.00	1,184.00
09.09.2025	5,044.00	4,852.00	5,044.00	4,899.00	1,172.00
10.09.2025	4,899.00	4,668.00	4,899.00	4,740.00	3,263.00
11.09.2025	4,905.00	4,721.00	4,740.00	4,775.00	2,753.00
14.09.2025	4,811.00	4,736.00	4,775.00	4,790.00	760.00
15.09.2025	4,780.00	4,500.00	4,790.00	4,559.00	3,519.00
16.09.2025	4,795.00	4,485.00	4,795.00	4,500.00	3,940.00
17.09.2025	4,711.00	4,398.00	4,500.00	4,478.00	2,656.00
18.09.2025	4,752.00	4,435.00	4,478.00	4,495.00	1,282.00
21.09.2025	4,600.00	4,422.00	4,480.00	4,490.00	2,208.00
25.09.2025	4,633.00	4,301.00	4,490.00	4,362.00	2,723.00
28.09.2025	4,581.00	4,362.00	4,362.00	4,520.00	1,884.00
29.09.2025	4,600.00	4,515.00	4,520.00	4,563.00	2,323.00
30.09.2025	4,875.00	4,600.00	4,600.00	4,780.00	4,003.00
05.10.2025	5,148.00	4,687.00	4,780.00	4,807.00	2,441.00
08.10.2025	4,819.00	4,765.00	4,807.00	4,782.00	759.00
09.10.2025	5,046.00	4,836.00	5,046.00	4,863.00	7,380.00
12.10.2025	4,863.00	4,800.00	4,863.00	4,862.00	2,901.00
15.10.2025	5,150.00	4,850.00	4,862.00	5,000.00	2,523.00
16.10.2025	5,064.00	4,850.00	5,000.00	5,019.00	3,095.00
19.10.2025	5,019.00	4,697.00	5,019.00	4,817.00	1,149.00
20.10.2025	4,860.00	4,725.00	4,817.00	4,788.00	1,565.00
21.10.2025	4,785.00	4,609.00	4,788.00	4,699.00	953.00
22.10.2025	4,795.00	4,689.00	4,699.00	4,701.00	527.00
23.10.2025	4,702.00	4,618.00	4,701.00	4,683.00	1,419.00
26.10.2025	4,756.00	4,706.00	4,706.00	4,751.00	543.00
27.10.2025	4,751.00	4,726.00	4,751.00	4,744.00	574.00
28.10.2025	4,799.00	4,710.00	4,744.00	4,737.00	1,593.00
29.10.2025	4,737.00	4,700.00	4,737.00	4,707.00	2,070.00
30.10.2025	4,791.00	4,664.00	4,707.00	4,729.00	1,771.00
02.11.2025	4,729.00	4,685.00	4,729.00	4,700.00	477.00
03.11.2025	4,700.00	4,564.00	4,700.00	4,612.00	6,244.00
04.11.2025	4,650.00	4,538.00	4,612.00	4,612.00	5,170.00
05.11.2025	4,650.00	4,520.00	4,612.00	4,555.00	1,937.00
06.11.2025	4,554.00	4,471.00	4,555.00	4,471.00	6,405.00
09.11.2025	4,509.00	4,470.00	4,471.00	4,474.00	1,127.00
10.11.2025	4,555.00	4,470.00	4,474.00	4,485.00	2,162.00
11.11.2025	4,485.00	4,384.00	4,460.00	4,415.00	2,495.00
12.11.2025	4,440.00	4,283.00	4,415.00	4,323.00	9,595.00
13.11.2025	4,499.00	4,311.00	4,323.00	4,471.00	1,949.00
16.11.2025	4,497.00	4,228.00	4,471.00	4,435.00	819.00
17.11.2025	4,641.00	4,349.00	4,435.00	4,421.00	2,260.00
18.11.2025	4,421.00	4,276.00	4,421.00	4,301.00	934.00
19.11.2025	4,393.00	4,226.00	4,300.00	4,281.00	341.00
20.11.2025	5,090.00	4,301.00	5,090.00	4,392.00	3,114.00
23.11.2025	4,700.00	4,279.00	4,700.00	4,284.00	2,391.00
24.11.2025	4,364.00	4,284.00	4,284.00	4,336.00	715.00
25.11.2025	4,619.00	4,260.00	4,619.00	4,319.00	1,322.00
26.11.2025	4,322.00	4,239.00	4,319.00	4,253.00	1,271.00
27.11.2025	4,253.00	4,226.00	4,253.00	4,238.00	819.00
30.11.2025	4,238.00	4,195.00	4,238.00	4,207.00	1,821.00
01.12.2025	4,200.00	4,137.00	4,150.00	4,162.00	2,275.00
02.12.2025	4,201.00	3,990.00	4,162.00	4,029.00	5,287.00
03.12.2025	4,367.00	4,029.00	4,029.00	4,161.00	4,048.00
04.12.2025	4,187.00	4,139.00	4,161.00	4,167.00	950.00
07.12.2025	4,226.00	4,111.00	4,167.00	4,131.00	796.00
08.12.2025	4,195.00	3,906.00	4,131.00	3,983.00	1,236.00
09.12.2025	3,900.00	3,790.00	3,900.00	3,847.00	5,234.00
10.12.2025	3,847.00	3,634.00	3,847.00	3,752.00	5,257.00
11.12.2025	3,793.00	3,679.00	3,752.00	3,764.00	8,857.00
14.12.2025	3,764.00	3,605.00	3,764.00	3,619.00	4,465.00
15.12.2025	3,666.00	3,550.00	3,619.00	3,657.00	5,918.00
16.12.2025	3,682.00	3,620.00	3,657.00	3,663.00	19,915.00
17.12.2025	3,790.00	3,663.00	3,663.00	3,736.00	8,093.00
18.12.2025	3,786.00	3,736.00	3,786.00	3,763.00	3,335.00
21.12.2025	3,799.00	3,739.00	3,763.00	3,751.00	5,444.00
22.12.2025	3,776.00	3,710.00	3,710.00	3,728.00	3,816.00
23.12.2025	3,737.00	3,632.00	3,728.00	3,657.00	3,616.00
24.12.2025	3,657.00	3,480.00	3,657.00	3,544.00	12,334.00
25.12.2025	3,600.00	3,514.00	3,544.00	3,534.00	2,028.00
28.12.2025	3,534.00	3,363.00	3,534.00	3,409.00	9,520.00
29.12.2025	3,464.00	3,409.00	3,409.00	3,461.00	8,252.00
30.12.2025	3,500.00	3,450.00	3,500.00	3,458.00	4,455.00
31.12.2025	3,518.00	3,333.00	3,458.00	3,381.00	4,024.00
01.01.2026	3,412.00	3,200.00	3,381.00	3,352.00	12,280.00
05.01.2026	3,490.00	3,300.00	3,300.00	3,448.00	26,693.00
06.01.2026	3,586.00	3,480.00	3,480.00	3,576.00	42,311.00
07.01.2026	3,731.00	3,572.00	3,572.00	3,593.00	17,120.00
08.01.2026	3,572.00	3,483.00	3,593.00	3,496.00	6,078.00
09.01.2026	3,544.00	3,494.00	3,496.00	3,517.00	10,484.00
12.01.2026	3,535.00	3,452.00	3,517.00	3,521.00	11,690.00
13.01.2026	3,860.00	3,521.00	3,521.00	3,557.00	3,846.00
14.01.2026	3,582.00	3,519.00	3,571.00	3,546.00	3,150.00
15.01.2026	3,571.00	3,465.00	3,546.00	3,552.00	7,643.00
16.01.2026	3,627.00	3,549.00	3,560.00	3,590.00	10,978.00
19.01.2026	3,645.00	3,460.00	3,590.00	3,499.00	2,013.00
20.01.2026	3,517.00	3,362.00	3,499.00	3,436.00	3,656.00
21.01.2026	3,476.00	3,379.00	3,476.00	3,395.00	4,623.00
22.01.2026	3,436.00	3,300.00	3,395.00	3,377.00	4,271.00
23.01.2026	3,377.00	3,363.00	3,377.00	3,373.00	770.00
26.01.2026	3,419.00	3,361.00	3,373.00	3,382.00	11,165.00
27.01.2026	3,440.00	3,325.00	3,382.00	3,325.00	20,919.00
28.01.2026	3,400.00	3,311.00	3,325.00	3,371.00	13,623.00
29.01.2026	3,661.00	3,371.00	3,371.00	3,597.00	25,577.00
30.01.2026	3,599.00	3,527.00	3,597.00	3,553.00	743.00
02.02.2026	3,553.00	3,451.00	3,553.00	3,487.00	6,080.00
03.02.2026	3,685.00	3,487.00	3,487.00	3,595.00	5,155.00
04.02.2026	3,590.00	3,400.00	3,595.00	3,483.00	6,933.00
05.02.2026	3,483.00	3,404.00	3,483.00	3,404.00	10,972.00
06.02.2026	3,513.00	3,374.00	3,404.00	3,409.00	5,483.00
09.02.2026	3,505.00	3,405.00	3,409.00	3,413.00	1,328.00
10.02.2026	3,487.00	3,339.00	3,413.00	3,453.00	15,748.00
11.02.2026	3,469.00	3,429.00	3,446.00	3,452.00	969.00
12.02.2026	3,452.00	3,324.00	3,452.00	3,352.00	8,045.00
13.02.2026	3,360.00	3,270.00	3,352.00	3,300.00	3,900.00
16.02.2026	3,476.00	3,293.00	3,300.00	3,334.00	9,333.00
17.02.2026	3,530.00	3,334.00	3,334.00	3,480.00	19,666.00
18.02.2026	3,572.00	3,447.00	3,480.00	3,499.00	3,903.00
19.02.2026	3,596.00	3,347.00	3,499.00	3,569.00	11,789.00
20.02.2026	3,689.00	3,569.00	3,569.00	3,658.00	2,717.00
23.02.2026	3,756.00	3,649.00	3,658.00	3,726.00	1,689.00
24.02.2026	3,780.00	3,513.00	3,726.00	3,587.00	1,935.00
25.02.2026	3,799.00	3,352.00	3,799.00	3,586.00	1,285.00
26.02.2026	3,761.00	3,375.00	3,586.00	3,680.00	7,589.00
27.02.2026	3,790.00	3,654.00	3,680.00	3,776.00	2,626.00
02.03.2026	4,000.00	3,790.00	3,790.00	3,899.00	11,262.00
04.03.2026	4,090.00	3,899.00	3,899.00	4,056.00	10,369.00
05.03.2026	4,370.00	4,026.00	4,056.00	4,264.00	5,309.00
06.03.2026	4,371.00	4,161.00	4,264.00	4,309.00	2,663.00
09.03.2026	4,309.00	4,100.00	4,309.00	4,309.00	2,437.00
10.03.2026	4,400.00	4,090.00	4,309.00	4,242.00	1,516.00
11.03.2026	4,301.00	4,076.00	4,242.00	4,246.00	5,127.00
12.03.2026	4,276.00	4,215.00	4,246.00	4,224.00	256.00
13.03.2026	4,218.00	4,199.00	4,224.00	4,204.00	54.00
16.03.2026	4,204.00	4,000.00	4,204.00	4,131.00	904.00
17.03.2026	4,310.00	3,922.00	4,166.00	4,186.00	1,974.00
18.03.2026	4,243.00	4,136.00	4,186.00	4,212.00	502.00
19.03.2026	4,212.00	4,107.00	4,212.00	4,156.00	224.00
20.03.2026	4,193.00	4,100.00	4,156.00	4,156.00	1,517.00
23.03.2026	4,400.00	4,149.00	4,156.00	4,260.00	1,727.00
24.03.2026	4,399.00	4,273.00	4,399.00	4,279.00	607.00
25.03.2026	4,279.00	4,179.00	4,279.00	4,180.00	503.00
26.03.2026	4,260.00	3,842.00	3,842.00	4,118.00	1,765.00
27.03.2026	4,118.00	4,000.00	4,118.00	4,076.00	1,624.00
30.03.2026	4,076.00	3,383.00	4,076.00	4,070.00	29,303.00
31.03.2026	4,070.00	3,991.00	4,070.00	4,070.00	3,786.00
03.04.2026	4,150.00	4,029.00	4,070.00	4,097.00	807.00
06.04.2026	4,165.00	4,097.00	4,097.00	4,143.00	1,226.00
09.04.2026	4,278.00	4,047.00	4,143.00	4,082.00	3,854.00
10.04.2026	4,120.00	3,747.00	3,747.00	4,082.00	1,239.00
13.04.2026	4,082.00	3,855.00	4,082.00	4,016.00	2,670.00
14.04.2026	4,018.00	3,995.00	4,016.00	4,008.00	2,448.00
15.04.2026	4,008.00	4,008.00	4,008.00	4,008.00	161.00
16.04.2026	4,000.00	4,000.00	4,008.00	4,000.00	184.00
17.04.2026	4,089.00	3,968.00	3,968.00	4,076.00	4,221.00
20.04.2026	4,090.00	4,000.00	4,076.00	4,062.00	1,473.00
23.04.2026	4,100.00	4,061.00	4,100.00	4,094.00	269.00
24.04.2026	4,094.00	4,094.00	4,094.00	4,094.00	218.00
27.04.2026	4,094.00	3,997.00	4,094.00	4,050.00	1,742.00
28.04.2026	4,099.00	4,050.00	4,050.00	4,091.00	367.00
29.04.2026	4,206.00	3,902.00	4,091.00	4,076.00	2,797.00
30.04.2026	4,076.00	4,074.00	4,076.00	4,074.00	733.00
01.05.2026	4,074.00	3,852.00	4,074.00	4,056.00	11,630.00
04.05.2026	4,200.00	4,056.00	4,056.00	4,128.00	1,326.00
05.05.2026	4,330.00	4,128.00	4,128.00	4,264.00	2,535.00
06.05.2026	4,401.00	4,207.00	4,264.00	4,322.00	4,356.00
07.05.2026	4,501.00	4,310.00	4,322.00	4,501.00	18,105.00
08.05.2026	4,648.00	4,501.00	4,501.00	4,600.00	2,862.00
11.05.2026	4,700.00	4,485.00	4,600.00	4,564.00	1,240.00
12.05.2026	4,600.00	4,250.00	4,600.00	4,438.00	2,440.00
13.05.2026	4,600.00	4,402.00	4,438.00	4,481.00	1,984.00
14.05.2026	4,599.00	4,481.00	4,482.00	4,538.00	1,288.00
15.05.2026	4,538.00	4,531.00	4,538.00	4,537.00	268.00
18.05.2026	4,541.00	4,376.00	4,537.00	4,521.00	4,031.00
19.05.2026	4,675.00	4,440.00	4,521.00	4,525.00	2,890.00
20.05.2026	4,650.00	4,376.00	4,525.00	4,425.00	1,224.00
25.05.2026	4,500.00	4,377.00	4,425.00	4,440.00	6,033.00
26.05.2026	4,499.00	4,201.00	4,499.00	4,372.00	1,659.00
27.05.2026	4,430.00	4,150.00	4,372.00	4,350.00	1,350.00
28.05.2026	4,499.00	4,138.00	4,350.00	4,400.00	4,658.00
29.05.2026	4,358.00	4,356.00	4,400.00	4,356.00	350.00
01.06.2026	4,356.00	4,218.00	4,356.00	4,244.00	425.00
02.06.2026	4,244.00	4,200.00	4,244.00	4,221.00	343.00
03.06.2026	4,221.00	4,052.00	4,221.00	4,124.00	1,582.00
04.06.2026	4,181.00	3,902.00	4,181.00	4,053.00	638.00
05.06.2026	4,053.00	3,936.00	4,053.00	4,053.00	11,548.00
08.06.2026	4,100.00	3,902.00	3,902.00	4,024.00	1,768.00
09.06.2026	4,200.00	4,144.00	4,200.00	4,194.00	3,875.00
10.06.2026	4,187.00	4,187.00	4,194.00	4,187.00	272.00
11.06.2026	4,200.00	4,064.00	4,187.00	4,172.00	511.00
12.06.2026	4,226.00	4,200.00	4,172.00	4,207.00	229.00
15.06.2026	4,416.00	4,055.00	4,207.00	4,156.00	4,431.00
16.06.2026	4,363.00	4,100.00	4,156.00	4,178.00	1,029.00
17.06.2026	4,236.00	4,100.00	4,236.00	4,100.00	8,856.00
18.06.2026	4,100.00	4,100.00	4,100.00	4,100.00	1,229.00
19.06.2026	4,100.00	4,100.00	4,100.00	4,100.00	157.00
22.06.2026	4,100.00	3,940.00	4,100.00	4,092.00	1,073.00
23.06.2026	4,092.00	4,072.00	4,092.00	4,072.00	455.00
24.06.2026	4,313.00	4,072.00	4,072.00	4,125.00	1,875.00
25.06.2026	4,101.00	4,100.00	4,100.00	4,100.00	1,993.00
26.06.2026	4,100.00	3,937.00	4,100.00	4,083.00	3,896.00
29.06.2026	4,298.00	4,088.00	4,083.00	4,238.00	5,866.00
30.06.2026	4,704.00	4,094.00	4,238.00	4,446.00	90,170.00
01.07.2026	4,660.00	4,445.00	4,446.00	4,549.00	566.00
02.07.2026	4,640.00	4,237.00	4,549.00	4,476.00	4,975.00
03.07.2026	4,476.00	4,295.00	4,476.00	4,402.00	3,134.00
06.07.2026	4,445.00	4,255.00	4,402.00	4,380.00	1,707.00
07.07.2026	4,380.00	3,986.00	4,380.00	4,107.00	25,423.00
08.07.2026	4,300.00	3,870.00	4,100.00	3,931.00	7,464.00
09.07.2026	3,952.00	3,826.00	3,931.00	3,861.00	3,739.00
10.07.2026	4,193.00	3,880.00	3,861.00	4,098.00	1,331.00
13.07.2026	4,098.00	3,900.00	4,098.00	3,937.00	31,060.00
14.07.2026	4,199.00	3,905.00	3,937.00	3,965.00	1,994.00
15.07.2026	4,163.00	3,860.00	3,965.00	3,937.00	12,417.00
16.07.2026	4,083.00	3,840.00	3,937.00	3,944.00	796.00
17.07.2026	3,943.00	3,942.00	3,944.00	3,943.00	297.00
20.07.2026	4,077.00	4,001.00	3,943.00	4,074.00	516.00
20.07.2026	4,077.00	3,943.00	-99.99	4,077.00	0.00

צרו איתנו קשר *5988