גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:42	4448	4448	4448	4448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025 09:15	4500	4500	4500	4500	0.00
08.05.2025 09:45	4500	4500	-99.99	-99.99	0.00
08.05.2025 10:15	4628	4500	4628	4628	323.00
08.05.2025 10:45	4628	4628	4628	4628	0.00
08.05.2025 11:15	4628	4628	4628	4628	0.00
08.05.2025 11:45	4519	4516	4519	4516	5,465.00
08.05.2025 12:15	4516	4516	4516	4516	1,490.00
08.05.2025 12:45	4516	4516	4516	4516	0.00
08.05.2025 13:15	4516	4516	4516	4516	0.00
08.05.2025 13:45	4480	4480	4480	4480	12,857.00
08.05.2025 14:15	4500	4500	4500	4500	18,000.00
08.05.2025 14:45	4487	4487	4487	4487	83,772.00
08.05.2025 15:15	4487	4487	4487	4487	987.00
08.05.2025 15:45	4477	4477	4477	4477	1,611.00
08.05.2025 16:15	4424	4424	4424	4424	530.00
08.05.2025 16:45	4423	4423	4423	4423	2,830.00
08.05.2025 17:15	4423	4423	-99.99	-99.99	0.00
08.05.2025 17:45	4540	4350	4540	4540	253,468.00
11.05.2025 09:15	4540	4540	4540	4540	0.00
11.05.2025 09:45	4540	4540	-99.99	-99.99	0.00
11.05.2025 10:15	4540	4540	-99.99	-99.99	0.00
11.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2025 15:45	4450	4400	-99.99	-99.99	0.00
11.05.2025 16:15	4403	4400	4401	4401	6,821.00
11.05.2025 16:45	4401	4401	4401	4401	0.00
11.05.2025 17:15	4401	4401	4401	4401	0.00
11.05.2025 17:45	4401	4401	4401	4401	0.00
12.05.2025 09:15	4401	4401	4401	4401	0.00
12.05.2025 09:45	4401	4401	-99.99	-99.99	0.00
12.05.2025 10:15	4550	4401	4550	4550	27,664.00
12.05.2025 10:45	4550	4550	4550	4550	0.00
12.05.2025 11:15	4500	4494	4494	4500	2,024.00
12.05.2025 11:45	4459	4459	4459	4459	12,752.00
12.05.2025 12:15	4459	4459	4459	4459	0.00
12.05.2025 12:45	4402	4401	4402	4401	9,419.00
12.05.2025 13:15	4400	4352	4352	4400	3,269.00
12.05.2025 13:45	4443	4443	4443	4443	3,243.00
12.05.2025 14:15	4443	4443	4443	4443	0.00
12.05.2025 14:45	4443	4443	4443	4443	0.00
12.05.2025 15:15	4449	4449	4449	4449	1,290.00
12.05.2025 15:45	4449	4449	4449	4449	0.00
12.05.2025 16:15	4449	4449	4449	4449	0.00
12.05.2025 16:45	4446	4446	4446	4446	1,067.00
12.05.2025 17:15	4450	4447	4450	4447	16,187.00
12.05.2025 17:45	4447	4437	4447	4437	22,264.00
13.05.2025 09:15	4437	4437	4437	4437	0.00
13.05.2025 09:45	4437	4437	-99.99	-99.99	0.00
13.05.2025 10:15	4500	4437	4437	4500	3,974.00
13.05.2025 10:45	4500	4500	4500	4500	3,600.00
13.05.2025 11:15	4500	4500	4500	4500	0.00
13.05.2025 11:45	4500	4500	4500	4500	0.00
13.05.2025 12:15	4500	4500	4500	4500	0.00
13.05.2025 12:45	4518	4518	4518	4518	496.00
13.05.2025 13:15	4518	4518	4518	4518	0.00
13.05.2025 13:45	4518	4518	4518	4518	0.00
13.05.2025 14:15	4518	4518	4518	4518	0.00
13.05.2025 14:45	4518	4518	4518	4518	0.00
13.05.2025 15:15	4518	4518	4518	4518	0.00
13.05.2025 15:45	4518	4518	4518	4518	0.00
13.05.2025 16:15	4518	4518	4518	4518	0.00
13.05.2025 16:45	4518	4518	4518	4518	0.00
13.05.2025 17:15	4518	4518	4518	4518	0.00
13.05.2025 17:45	4448	4380	4401	4448	5,465.00
14.05.2025 09:15	4448	4448	4448	4448	0.00
14.05.2025 09:45	4448	4448	-99.99	-99.99	0.00
14.05.2025 10:15	4448	4448	-99.99	-99.99	0.00
14.05.2025 10:45	4448	4448	4448	4448	1,423.00
14.05.2025 11:15	4500	4500	4500	4500	11,880.00
14.05.2025 11:45	4500	4500	4500	4500	3,690.00
14.05.2025 12:15	4500	4500	4500	4500	0.00
14.05.2025 12:45	4500	4500	4500	4500	0.00
14.05.2025 13:15	4500	4500	4500	4500	0.00
14.05.2025 13:45	4500	4500	4500	4500	0.00
14.05.2025 14:15	4500	4500	4500	4500	0.00
14.05.2025 14:45	4500	4500	4500	4500	0.00
14.05.2025 15:15	4500	4500	4500	4500	0.00
14.05.2025 15:45	4500	4500	4500	4500	0.00
14.05.2025 16:15	4500	4496	4496	4500	4,769.00
14.05.2025 16:45	4500	4500	4500	4500	3,015.00
14.05.2025 17:15	4600	4500	4500	4600	2,947.00
14.05.2025 17:45	4600	4502	4600	4502	2,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024	3,501.00	3,389.00	3,501.00	3,437.00	3,363.00
19.05.2024	3,407.00	3,300.00	3,300.00	3,365.00	3,313.00
20.05.2024	3,521.00	3,302.00	3,365.00	3,394.00	2,928.00
21.05.2024	3,468.00	3,280.00	3,394.00	3,298.00	3,918.00
22.05.2024	3,346.00	3,260.00	3,298.00	3,278.00	1,586.00
23.05.2024	3,278.00	3,183.00	3,278.00	3,207.00	2,321.00
26.05.2024	3,181.00	3,160.00	3,207.00	3,177.00	3,864.00
27.05.2024	3,182.00	3,105.00	3,177.00	3,137.00	2,186.00
28.05.2024	3,188.00	3,073.00	3,137.00	3,154.00	935.00
29.05.2024	3,200.00	3,080.00	3,154.00	3,163.00	2,500.00
30.05.2024	3,163.00	3,061.00	3,163.00	3,117.00	1,906.00
02.06.2024	3,162.00	3,053.00	3,117.00	3,141.00	892.00
03.06.2024	3,317.00	3,109.00	3,317.00	3,148.00	2,371.00
04.06.2024	3,286.00	3,104.00	3,148.00	3,182.00	7,912.00
05.06.2024	3,104.00	3,041.00	3,182.00	3,090.00	3,665.00
06.06.2024	3,220.00	2,921.00	3,220.00	3,033.00	5,269.00
09.06.2024	3,020.00	2,951.00	3,020.00	2,952.00	1,417.00
10.06.2024	2,940.00	2,831.00	2,952.00	2,896.00	4,266.00
13.06.2024	2,877.00	2,819.00	2,896.00	2,857.00	1,172.00
16.06.2024	2,836.00	2,790.00	2,857.00	2,813.00	1,486.00
17.06.2024	2,855.00	2,796.00	2,813.00	2,818.00	6,343.00
18.06.2024	2,818.00	2,751.00	2,818.00	2,770.00	1,418.00
19.06.2024	2,998.00	2,780.00	2,770.00	2,962.00	2,821.00
20.06.2024	2,945.00	2,875.00	2,962.00	2,896.00	2,183.00
23.06.2024	2,856.00	2,796.00	2,896.00	2,832.00	1,268.00
24.06.2024	2,832.00	2,781.00	2,832.00	2,783.00	2,648.00
25.06.2024	2,830.00	2,783.00	2,783.00	2,796.00	2,204.00
26.06.2024	3,079.00	2,796.00	2,796.00	2,897.00	10,354.00
27.06.2024	2,946.00	2,755.00	2,897.00	2,924.00	4,112.00
30.06.2024	2,976.00	2,851.00	2,924.00	2,904.00	2,108.00
01.07.2024	3,008.00	2,816.00	2,904.00	2,893.00	955.00
02.07.2024	2,902.00	2,789.00	2,893.00	2,884.00	7,705.00
03.07.2024	2,905.00	2,810.00	2,884.00	2,869.00	4,591.00
04.07.2024	3,050.00	2,869.00	2,869.00	2,986.00	1,338.00
07.07.2024	3,195.00	3,074.00	2,986.00	3,098.00	8,775.00
08.07.2024	3,189.00	3,067.00	3,098.00	3,130.00	1,407.00
09.07.2024	3,255.00	3,131.00	3,130.00	3,189.00	9,330.00
10.07.2024	3,279.00	3,189.00	3,189.00	3,204.00	498.00
11.07.2024	3,358.00	3,204.00	3,220.00	3,323.00	12,018.00
14.07.2024	3,499.00	3,392.00	3,323.00	3,415.00	4,629.00
15.07.2024	3,581.00	3,454.00	3,415.00	3,500.00	37,019.00
16.07.2024	3,623.00	3,500.00	3,500.00	3,584.00	7,640.00
17.07.2024	3,624.00	3,584.00	3,585.00	3,604.00	7,655.00
18.07.2024	3,604.00	3,560.00	3,604.00	3,580.00	1,051.00
21.07.2024	3,597.00	3,550.00	3,550.00	3,580.00	1,062.00
22.07.2024	3,625.00	3,535.00	3,580.00	3,556.00	5,240.00
23.07.2024	3,594.00	3,568.00	3,556.00	3,578.00	6,830.00
24.07.2024	3,722.00	3,565.00	3,578.00	3,636.00	10,213.00
25.07.2024	3,636.00	3,581.00	3,636.00	3,608.00	1,894.00
28.07.2024	3,608.00	3,453.00	3,608.00	3,491.00	4,966.00
29.07.2024	3,627.00	3,401.00	3,627.00	3,480.00	1,766.00
30.07.2024	3,550.00	3,379.00	3,550.00	3,430.00	3,333.00
31.07.2024	3,430.00	3,316.00	3,400.00	3,335.00	2,206.00
01.08.2024	3,310.00	3,120.00	3,310.00	3,120.00	38,008.00
04.08.2024	3,120.00	3,054.00	3,120.00	3,097.00	6,625.00
05.08.2024	3,170.00	2,940.00	2,998.00	3,102.00	9,675.00
06.08.2024	3,258.00	3,101.00	3,101.00	3,166.00	3,514.00
07.08.2024	3,270.00	3,153.00	3,166.00	3,233.00	1,386.00
08.08.2024	3,433.00	3,360.00	3,233.00	3,385.00	543.00
11.08.2024	3,450.00	3,385.00	3,385.00	3,447.00	2,107.00
12.08.2024	3,545.00	3,280.00	3,447.00	3,382.00	996.00
14.08.2024	3,382.00	3,301.00	3,382.00	3,349.00	2,472.00
15.08.2024	3,386.00	3,352.00	3,349.00	3,382.00	647.00
18.08.2024	3,537.00	3,382.00	3,382.00	3,498.00	2,133.00
19.08.2024	3,498.00	3,498.00	3,498.00	3,498.00	184.00
20.08.2024	3,525.00	3,392.00	3,498.00	3,505.00	3,673.00
21.08.2024	3,523.00	3,505.00	3,505.00	3,506.00	478.00
22.08.2024	3,522.00	3,489.00	3,522.00	3,512.00	952.00
25.08.2024	3,600.00	3,538.00	3,512.00	3,558.00	620.00
26.08.2024	3,560.00	3,480.00	3,558.00	3,544.00	1,069.00
27.08.2024	3,610.00	3,430.00	3,544.00	3,586.00	1,682.00
28.08.2024	3,660.00	3,578.00	3,586.00	3,599.00	1,749.00
29.08.2024	3,606.00	3,600.00	3,599.00	3,601.00	210.00
01.09.2024	3,613.00	3,562.00	3,601.00	3,595.00	500.00
02.09.2024	3,721.00	3,570.00	3,595.00	3,601.00	1,915.00
03.09.2024	3,679.00	3,520.00	3,601.00	3,571.00	800.00
04.09.2024	3,619.00	3,516.00	3,619.00	3,576.00	1,700.00
05.09.2024	3,599.00	3,522.00	3,576.00	3,580.00	464.00
08.09.2024	3,597.00	3,566.00	3,580.00	3,575.00	252.00
09.09.2024	3,617.00	3,575.00	3,575.00	3,607.00	530.00
10.09.2024	3,676.00	3,570.00	3,607.00	3,592.00	1,389.00
11.09.2024	3,592.00	3,555.00	3,592.00	3,572.00	137.00
12.09.2024	3,630.00	3,535.00	3,630.00	3,575.00	222.00
15.09.2024	3,575.00	3,539.00	3,575.00	3,540.00	98.00
16.09.2024	3,540.00	3,313.00	3,540.00	3,460.00	418.00
17.09.2024	3,436.00	3,350.00	3,460.00	3,364.00	867.00
18.09.2024	3,447.00	3,333.00	3,364.00	3,379.00	357.00
19.09.2024	3,364.00	3,273.00	3,379.00	3,320.00	129.00
22.09.2024	3,399.00	3,261.00	3,320.00	3,281.00	211.00
23.09.2024	3,352.00	3,219.00	3,281.00	3,274.00	3,033.00
24.09.2024	3,351.00	3,251.00	3,274.00	3,327.00	588.00
25.09.2024	3,327.00	3,300.00	3,327.00	3,319.00	686.00
26.09.2024	3,369.00	3,336.00	3,319.00	3,350.00	4,020.00
29.09.2024	3,459.00	3,352.00	3,350.00	3,372.00	1,716.00
30.09.2024	3,372.00	3,264.00	3,372.00	3,345.00	841.00
01.10.2024	3,365.00	3,303.00	3,345.00	3,339.00	2,711.00
06.10.2024	3,395.00	3,339.00	3,339.00	3,375.00	510.00
07.10.2024	3,480.00	3,375.00	3,375.00	3,425.00	923.00
08.10.2024	3,474.00	3,388.00	3,425.00	3,414.00	358.00
09.10.2024	3,413.00	3,308.00	3,414.00	3,401.00	823.00
10.10.2024	3,479.00	3,306.00	3,401.00	3,341.00	450.00
13.10.2024	3,490.00	3,245.00	3,341.00	3,386.00	277.00
14.10.2024	3,520.00	3,386.00	3,386.00	3,453.00	705.00
15.10.2024	3,478.00	3,240.00	3,400.00	3,399.00	2,217.00
20.10.2024	3,475.00	3,332.00	3,399.00	3,420.00	2,146.00
21.10.2024	3,383.00	3,332.00	3,420.00	3,373.00	545.00
22.10.2024	3,449.00	3,372.00	3,373.00	3,412.00	1,435.00
27.10.2024	3,470.00	3,412.00	3,412.00	3,458.00	8,089.00
28.10.2024	3,469.00	3,415.00	3,458.00	3,436.00	4,240.00
29.10.2024	3,760.00	3,436.00	3,436.00	3,693.00	26,602.00
30.10.2024	4,030.00	3,695.00	3,695.00	3,861.00	21,642.00
31.10.2024	3,976.00	3,642.00	3,976.00	3,675.00	15,552.00
03.11.2024	3,716.00	3,630.00	3,675.00	3,642.00	2,781.00
04.11.2024	3,666.00	3,579.00	3,642.00	3,593.00	4,603.00
05.11.2024	3,599.00	3,535.00	3,599.00	3,563.00	8,748.00
06.11.2024	3,696.00	3,595.00	3,563.00	3,621.00	7,865.00
07.11.2024	3,651.00	3,560.00	3,621.00	3,560.00	21,262.00
10.11.2024	3,640.00	3,522.00	3,560.00	3,615.00	3,952.00
11.11.2024	4,173.00	3,586.00	3,615.00	3,861.00	40,857.00
12.11.2024	4,020.00	3,850.00	3,861.00	4,000.00	4,861.00
13.11.2024	4,141.00	3,991.00	4,000.00	4,013.00	5,886.00
14.11.2024	4,046.00	3,927.00	4,016.00	3,997.00	1,875.00
17.11.2024	4,010.00	3,887.00	3,997.00	4,001.00	3,022.00
18.11.2024	4,081.00	3,891.00	3,891.00	3,997.00	2,388.00
19.11.2024	4,165.00	3,894.00	3,997.00	3,900.00	5,467.00
20.11.2024	4,055.00	3,937.00	3,900.00	3,993.00	2,020.00
21.11.2024	4,143.00	4,000.00	3,993.00	4,005.00	4,159.00
24.11.2024	4,099.00	4,000.00	4,005.00	4,019.00	1,540.00
25.11.2024	4,099.00	4,000.00	4,000.00	4,047.00	1,780.00
26.11.2024	4,120.00	4,051.00	4,047.00	4,111.00	951.00
27.11.2024	4,221.00	4,193.00	4,111.00	4,208.00	626.00
28.11.2024	4,321.00	4,221.00	4,222.00	4,303.00	3,966.00
01.12.2024	4,417.00	4,303.00	4,303.00	4,406.00	7,304.00
02.12.2024	4,444.00	4,367.00	4,406.00	4,403.00	3,537.00
03.12.2024	4,437.00	4,393.00	4,403.00	4,405.00	4,985.00
04.12.2024	4,450.00	4,400.00	4,405.00	4,435.00	1,394.00
05.12.2024	4,500.00	4,410.00	4,435.00	4,500.00	8,596.00
08.12.2024	4,653.00	4,499.00	4,500.00	4,591.00	6,011.00
09.12.2024	4,816.00	4,610.00	4,591.00	4,748.00	9,877.00
10.12.2024	4,986.00	4,770.00	4,770.00	4,886.00	4,652.00
11.12.2024	4,866.00	4,687.00	4,866.00	4,766.00	5,045.00
12.12.2024	4,892.00	4,766.00	4,766.00	4,833.00	2,305.00
15.12.2024	5,000.00	4,750.00	4,833.00	4,815.00	3,425.00
16.12.2024	4,869.00	4,798.00	4,816.00	4,821.00	2,022.00
17.12.2024	4,970.00	4,890.00	4,821.00	4,910.00	3,434.00
18.12.2024	5,083.00	4,995.00	4,910.00	5,024.00	3,219.00
19.12.2024	5,024.00	4,955.00	5,024.00	4,957.00	1,834.00
22.12.2024	5,249.00	5,008.00	5,249.00	5,035.00	2,212.00
23.12.2024	5,050.00	4,801.00	5,035.00	4,996.00	4,849.00
24.12.2024	5,038.00	4,908.00	4,996.00	4,968.00	2,461.00
25.12.2024	5,022.00	4,959.00	5,000.00	4,978.00	1,896.00
26.12.2024	4,978.00	4,800.00	4,978.00	4,865.00	851.00
29.12.2024	4,867.00	4,730.00	4,865.00	4,793.00	1,907.00
30.12.2024	4,839.00	4,690.00	4,793.00	4,780.00	2,191.00
31.12.2024	4,899.00	4,780.00	4,780.00	4,823.00	2,425.00
01.01.2025	4,934.00	4,801.00	4,823.00	4,856.00	4,994.00
02.01.2025	5,099.00	4,750.00	4,856.00	4,932.00	2,844.00
05.01.2025	5,068.00	4,896.00	4,932.00	4,948.00	1,665.00
06.01.2025	5,003.00	4,864.00	4,948.00	4,893.00	7,778.00
07.01.2025	4,900.00	4,766.00	4,893.00	4,851.00	1,950.00
08.01.2025	5,000.00	4,750.00	4,851.00	4,765.00	1,679.00
09.01.2025	4,765.00	4,629.00	4,765.00	4,650.00	16,913.00
12.01.2025	4,600.00	4,483.00	4,650.00	4,512.00	4,519.00
13.01.2025	4,556.00	4,477.00	4,512.00	4,517.00	5,960.00
14.01.2025	4,612.00	4,560.00	4,560.00	4,580.00	5,811.00
15.01.2025	4,654.00	4,561.00	4,580.00	4,580.00	6,887.00
16.01.2025	4,914.00	4,600.00	4,580.00	4,671.00	2,794.00
19.01.2025	4,795.00	4,675.00	4,671.00	4,697.00	1,860.00
20.01.2025	4,780.00	4,660.00	4,697.00	4,686.00	975.00
21.01.2025	4,693.00	4,650.00	4,686.00	4,675.00	5,694.00
22.01.2025	4,690.00	4,660.00	4,690.00	4,679.00	753.00
23.01.2025	4,691.00	4,635.00	4,660.00	4,663.00	896.00
26.01.2025	4,663.00	4,527.00	4,663.00	4,584.00	2,483.00
27.01.2025	4,529.00	4,300.00	4,584.00	4,439.00	4,052.00
28.01.2025	4,500.00	4,439.00	4,439.00	4,466.00	1,372.00
29.01.2025	4,656.00	4,466.00	4,466.00	4,531.00	6,424.00
30.01.2025	4,797.00	4,562.00	4,531.00	4,779.00	25,642.00
02.02.2025	4,849.00	4,660.00	4,779.00	4,832.00	3,303.00
03.02.2025	4,850.00	4,782.00	4,832.00	4,827.00	1,292.00
04.02.2025	5,000.00	4,855.00	4,827.00	4,965.00	2,793.00
05.02.2025	5,200.00	4,947.00	4,965.00	5,018.00	6,174.00
06.02.2025	5,400.00	5,013.00	5,018.00	5,400.00	33,445.00
09.02.2025	5,606.00	5,400.00	5,400.00	5,591.00	10,778.00
10.02.2025	5,600.00	5,509.00	5,591.00	5,548.00	12,397.00
11.02.2025	5,555.00	5,430.00	5,548.00	5,519.00	7,647.00
12.02.2025	5,691.00	5,350.00	5,519.00	5,393.00	11,243.00
13.02.2025	5,600.00	5,393.00	5,393.00	5,514.00	2,922.00
16.02.2025	5,622.00	5,510.00	5,514.00	5,539.00	7,975.00
17.02.2025	5,641.00	5,510.00	5,539.00	5,545.00	1,311.00
18.02.2025	5,648.00	5,531.00	5,545.00	5,552.00	2,046.00
19.02.2025	5,555.00	5,400.00	5,552.00	5,476.00	3,483.00
20.02.2025	5,683.00	5,341.00	5,476.00	5,488.00	1,535.00
23.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	830.00
24.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	679.00
25.02.2025	5,488.00	5,334.00	5,488.00	5,391.00	347.00
26.02.2025	5,474.00	5,370.00	5,391.00	5,430.00	3,815.00
27.02.2025	5,450.00	5,352.00	5,430.00	5,450.00	1,053.00
02.03.2025	5,423.00	5,200.00	5,450.00	5,208.00	291.00
03.03.2025	5,208.00	5,000.00	5,208.00	5,051.00	705.00
04.03.2025	5,051.00	4,768.00	5,051.00	4,879.00	1,608.00
05.03.2025	5,036.00	4,800.00	4,879.00	4,878.00	1,513.00
06.03.2025	4,996.00	4,817.00	4,878.00	4,874.00	930.00
09.03.2025	4,872.00	4,747.00	4,874.00	4,802.00	772.00
10.03.2025	4,836.00	4,440.00	4,802.00	4,596.00	1,365.00
11.03.2025	4,596.00	4,369.00	4,596.00	4,473.00	3,365.00
12.03.2025	4,600.00	4,500.00	4,473.00	4,542.00	3,717.00
13.03.2025	4,598.00	4,388.00	4,542.00	4,484.00	2,233.00
16.03.2025	4,698.00	4,581.00	4,484.00	4,644.00	890.00
17.03.2025	4,766.00	4,644.00	4,644.00	4,753.00	1,039.00
18.03.2025	4,843.00	4,682.00	4,753.00	4,754.00	3,624.00
19.03.2025	4,754.00	4,401.00	4,754.00	4,669.00	821.00
20.03.2025	4,642.00	4,641.00	4,669.00	4,642.00	633.00
23.03.2025	4,642.00	4,210.00	4,642.00	4,271.00	1,584.00
24.03.2025	4,542.00	4,271.00	4,271.00	4,470.00	2,504.00
25.03.2025	4,559.00	4,352.00	4,470.00	4,434.00	8,181.00
26.03.2025	4,443.00	4,401.00	4,434.00	4,425.00	2,060.00
27.03.2025	4,444.00	4,401.00	4,444.00	4,435.00	2,038.00
30.03.2025	4,443.00	4,401.00	4,435.00	4,427.00	309.00
31.03.2025	4,400.00	4,218.00	4,427.00	4,374.00	1,937.00
01.04.2025	5,000.00	4,688.00	5,000.00	4,775.00	804.00
02.04.2025	4,925.00	4,699.00	4,775.00	4,911.00	3,942.00
03.04.2025	5,100.00	4,715.00	4,911.00	4,803.00	14,728.00
06.04.2025	4,803.00	4,555.00	4,803.00	4,642.00	1,844.00
07.04.2025	4,542.00	4,450.00	4,642.00	4,515.00	1,953.00
08.04.2025	4,900.00	4,509.00	4,900.00	4,649.00	1,219.00
09.04.2025	4,800.00	4,305.00	4,800.00	4,305.00	2,727.00
10.04.2025	4,650.00	4,352.00	4,580.00	4,488.00	4,014.00
14.04.2025	4,659.00	4,500.00	4,488.00	4,511.00	504.00
15.04.2025	4,511.00	4,411.00	4,511.00	4,470.00	1,512.00
16.04.2025	4,560.00	4,470.00	4,470.00	4,552.00	1,489.00
17.04.2025	4,669.00	4,500.00	4,552.00	4,554.00	295.00
20.04.2025	4,678.00	4,674.00	4,554.00	4,677.00	1,124.00
21.04.2025	4,678.00	4,530.00	4,677.00	4,659.00	696.00
22.04.2025	4,761.00	4,452.00	4,659.00	4,522.00	853.00
23.04.2025	4,754.00	4,522.00	4,522.00	4,661.00	3,653.00
24.04.2025	4,768.00	4,659.00	4,661.00	4,675.00	3,686.00
27.04.2025	4,770.00	4,675.00	4,675.00	4,682.00	240.00
28.04.2025	4,669.00	4,515.00	4,682.00	4,558.00	829.00
29.04.2025	4,636.00	4,557.00	4,558.00	4,595.00	1,862.00
04.05.2025	4,676.00	4,490.00	4,595.00	4,537.00	1,931.00
05.05.2025	4,608.00	4,405.00	4,537.00	4,470.00	5,522.00
06.05.2025	4,459.00	4,352.00	4,470.00	4,410.00	29,868.00
07.05.2025	4,748.00	4,410.00	4,410.00	4,500.00	3,511.00
08.05.2025	4,628.00	4,423.00	4,500.00	4,540.00	8,816.00
11.05.2025	4,401.00	4,401.00	4,540.00	4,401.00	155.00
12.05.2025	4,550.00	4,352.00	4,401.00	4,437.00	3,003.00
13.05.2025	4,518.00	4,399.00	4,437.00	4,448.00	372.00
14.05.2025	4,600.00	4,448.00	4,448.00	4,502.00	1,527.00

צרו איתנו קשר *5988