גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4500	4500	4500	4500	0.00
09:44	4500	4500	4500	4500	0.00
09:47	4500	4500	4500	4500	0.00
09:50	4500	4500	4500	4500	0.00
09:53	4500	4500	4500	4500	0.00
09:56	4500	4500	4500	4500	0.00
09:59	4500	4500	4500	4500	0.00
10:02	4500	4500	4500	4500	0.00
10:05	4500	4500	4500	4500	0.00
10:08	4628	4628	4628	4628	323.00
10:11	4628	4628	4628	4628	0.00
10:14	4628	4628	4628	4628	0.00
10:17	4628	4628	4628	4628	0.00
10:20	4628	4628	4628	4628	0.00
10:23	4628	4628	4628	4628	0.00
10:26	4628	4628	4628	4628	0.00
10:29	4628	4628	4628	4628	0.00
10:32	4628	4628	4628	4628	0.00
10:35	4628	4628	4628	4628	0.00
10:38	4628	4628	4628	4628	0.00
10:41	4628	4628	4628	4628	0.00
10:44	4628	4628	4628	4628	0.00
10:47	4628	4628	4628	4628	0.00
10:50	4628	4628	4628	4628	0.00
10:53	4628	4628	4628	4628	0.00
10:56	4628	4628	4628	4628	0.00
10:59	4628	4628	4628	4628	0.00
11:02	4628	4628	4628	4628	0.00
11:05	4628	4628	4628	4628	0.00
11:08	4628	4628	4628	4628	0.00
11:11	4628	4628	4628	4628	0.00
11:14	4628	4628	4628	4628	0.00
11:17	4628	4628	4628	4628	0.00
11:20	4628	4628	4628	4628	0.00
11:23	4519	4519	4519	4519	497.00
11:26	4519	4519	4519	4519	0.00
11:29	4519	4519	4519	4519	0.00
11:32	4519	4519	4519	4519	0.00
11:35	4519	4519	4519	4519	0.00
11:38	4519	4519	4519	4519	0.00
11:41	4519	4519	4519	4519	0.00
11:44	4519	4519	4519	4519	0.00
11:47	4519	4519	4519	4519	0.00
11:50	4519	4519	4519	4519	0.00
11:53	4519	4519	4519	4519	0.00
11:56	4519	4519	4519	4519	0.00
11:59	4519	4519	4519	4519	0.00
12:02	4516	4516	4516	4516	496.00
12:05	4516	4516	4516	4516	496.00
12:08	4516	4516	4516	4516	0.00
12:11	4516	4516	4516	4516	0.00
12:14	4516	4516	4516	4516	0.00
12:17	4516	4516	4516	4516	0.00
12:20	4516	4516	4516	4516	0.00
12:23	4516	4516	4516	4516	0.00
12:26	4516	4516	4516	4516	0.00
12:29	4516	4516	4516	4516	0.00
12:32	4516	4516	4516	4516	0.00
12:35	4516	4516	4516	4516	0.00
12:38	4516	4516	4516	4516	0.00
12:41	4516	4516	4516	4516	0.00
12:44	4516	4516	4516	4516	0.00
12:47	4516	4516	4516	4516	0.00
12:50	4516	4516	4516	4516	0.00
12:53	4516	4516	4516	4516	0.00
12:56	4516	4516	4516	4516	0.00
12:59	4516	4516	4516	4516	0.00
13:02	4516	4516	4516	4516	0.00
13:05	4516	4516	4516	4516	0.00
13:08	4516	4516	4516	4516	0.00
13:11	4516	4516	4516	4516	0.00
13:14	4516	4516	4516	4516	0.00
13:17	4516	4516	4516	4516	0.00
13:20	4516	4516	4516	4516	0.00
13:23	4516	4516	4516	4516	0.00
13:26	4480	4480	4480	4480	2,240.00
13:29	4480	4480	4480	4480	0.00
13:32	4480	4480	4480	4480	0.00
13:35	4480	4480	4480	4480	0.00
13:38	4480	4480	4480	4480	0.00
13:41	4480	4480	4480	4480	6,988.00
13:44	4480	4480	4480	4480	0.00
13:47	4480	4480	4480	4480	0.00
13:50	4480	4480	4480	4480	0.00
13:53	4480	4480	4480	4480	0.00
13:56	4480	4480	4480	4480	0.00
13:59	4480	4480	4480	4480	0.00
14:02	4480	4480	4480	4480	0.00
14:05	4480	4480	4480	4480	0.00
14:08	4480	4480	4480	4480	0.00
14:11	4480	4480	4480	4480	0.00
14:14	4480	4480	4480	4480	0.00
14:17	4480	4480	4480	4480	0.00
14:20	4480	4480	4480	4480	0.00
14:23	4487	4487	4487	4487	32,126.00
14:26	4487	4487	4487	4487	0.00
14:29	4487	4487	4487	4487	0.00
14:32	4487	4487	4487	4487	0.00
14:35	4487	4487	4487	4487	0.00
14:38	4487	4487	4487	4487	4,487.00
14:41	4487	4487	4487	4487	0.00
14:44	4487	4487	4487	4487	493.00
14:47	4487	4487	4487	4487	0.00
14:50	4487	4487	4487	4487	0.00
14:53	4487	4487	4487	4487	0.00
14:56	4487	4487	4487	4487	0.00
14:59	4487	4487	4487	4487	0.00
15:02	4487	4487	4487	4487	0.00
15:05	4487	4487	4487	4487	0.00
15:08	4487	4487	4487	4487	0.00
15:11	4487	4487	4487	4487	0.00
15:14	4487	4487	4487	4487	0.00
15:17	4487	4487	4487	4487	0.00
15:20	4487	4487	4487	4487	0.00
15:23	4487	4487	4487	4487	0.00
15:26	4487	4487	4487	4487	0.00
15:29	4487	4487	4487	4487	0.00
15:32	4487	4487	4487	4487	0.00
15:35	4487	4487	4487	4487	0.00
15:38	4487	4487	4487	4487	0.00
15:41	4487	4487	4487	4487	0.00
15:44	4487	4487	4487	4487	0.00
15:47	4487	4487	4487	4487	0.00
15:50	4487	4487	4487	4487	0.00
15:53	4487	4487	4487	4487	0.00
15:56	4487	4487	4487	4487	0.00
15:59	4487	4487	4487	4487	0.00
16:02	4487	4487	4487	4487	0.00
16:05	4487	4487	4487	4487	0.00
16:08	4487	4487	4487	4487	0.00
16:11	4487	4487	4487	4487	0.00
16:14	4487	4487	4487	4487	0.00
16:17	4487	4487	4487	4487	0.00
16:20	4487	4487	4487	4487	0.00
16:23	4423	4423	4423	4423	1,149.00
16:26	4423	4423	4423	4423	0.00
16:29	4423	4423	4423	4423	0.00
16:32	4423	4423	4423	4423	0.00
16:35	4423	4423	4423	4423	0.00
16:38	4423	4423	4423	4423	0.00
16:41	4423	4423	4423	4423	0.00
16:44	4423	4423	4423	4423	0.00
16:47	4423	4423	4423	4423	0.00
16:50	4423	4423	4423	4423	0.00
16:53	4423	4423	4423	4423	0.00
16:56	4423	4423	4423	4423	0.00
16:59	4423	4423	4423	4423	0.00
17:02	4423	4423	4423	4423	0.00
17:05	4423	4423	4423	4423	0.00
17:08	4423	4423	4423	4423	0.00
17:11	4423	4423	4423	4423	0.00
17:14	4423	4423	4423	4423	0.00
17:17	4423	4423	4423	4423	0.00
17:20	4423	4423	4423	4423	0.00
17:23	4540	4540	4540	4540	253,468.00
17:26	4540	4540	4540	4540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	4595	4595	4595	4595	0.00
04.05.2025 09:45	4595	4595	-99.99	-99.99	0.00
04.05.2025 10:15	4595	4595	4595	4595	183.00
04.05.2025 10:45	4675	4595	4675	4595	5,141.00
04.05.2025 11:15	4676	4676	4676	4676	1,543.00
04.05.2025 11:45	4676	4676	4676	4676	0.00
04.05.2025 12:15	4591	4500	4500	4591	1,225.00
04.05.2025 12:45	4591	4591	4591	4591	0.00
04.05.2025 13:15	4617	4577	4577	4617	919.00
04.05.2025 13:45	4617	4617	4617	4617	0.00
04.05.2025 14:15	4617	4617	4617	4617	0.00
04.05.2025 14:45	4617	4617	4617	4617	0.00
04.05.2025 15:15	4548	4546	4546	4548	21,509.00
04.05.2025 15:45	4584	4490	4548	4584	24,845.00
04.05.2025 16:15	4537	4537	4537	4537	11,841.00
04.05.2025 16:45	4537	4537	4537	4537	0.00
04.05.2025 17:15	4537	4537	4537	4537	0.00
04.05.2025 17:45	4537	4537	4537	4537	0.00
05.05.2025 09:15	4537	4537	4537	4537	0.00
05.05.2025 09:45	4537	4537	-99.99	-99.99	0.00
05.05.2025 10:15	4537	4537	-99.99	-99.99	0.00
05.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:45	4608	4608	4608	4608	829.00
05.05.2025 12:15	4608	4608	4608	4608	0.00
05.05.2025 12:45	4512	4451	4512	4451	13,384.00
05.05.2025 13:15	4466	4466	4466	4466	535.00
05.05.2025 13:45	4494	4494	4494	4494	494.00
05.05.2025 14:15	4494	4494	4494	4494	0.00
05.05.2025 14:45	4494	4494	4494	4494	0.00
05.05.2025 15:15	4494	4494	4494	4494	0.00
05.05.2025 15:45	4470	4405	4470	4422	6,098.00
05.05.2025 16:15	4450	4417	4450	4417	975.00
05.05.2025 16:45	4465	4449	4449	4465	14,733.00
05.05.2025 17:15	4494	4483	4483	4483	1,927.00
05.05.2025 17:45	4485	4470	4484	4470	36,213.00
06.05.2025 09:15	4470	4470	4470	4470	0.00
06.05.2025 09:45	4452	3500	-99.99	-99.99	0.00
06.05.2025 10:15	4470	4151	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	4452	4452	4452	4452	489.00
06.05.2025 12:15	4452	4452	4452	4452	0.00
06.05.2025 12:45	4421	4421	4421	4421	1,458.00
06.05.2025 13:15	4421	4421	4421	4421	0.00
06.05.2025 13:45	4387	4387	4387	4387	3,114.00
06.05.2025 14:15	4391	4391	4391	4391	483.00
06.05.2025 14:45	4383	4376	4383	4376	2,976.00
06.05.2025 15:15	4381	4370	4374	4370	12,546.00
06.05.2025 15:45	4410	4370	4370	4410	3,951.00
06.05.2025 16:15	4352	4352	4352	4352	1,871.00
06.05.2025 16:45	4398	3420	4398	4398	1,187.00
06.05.2025 17:15	4300	3420	-99.99	-99.99	0.00
07.05.2025 09:15	4410	4410	4410	4410	0.00
07.05.2025 09:45	4410	4410	-99.99	-99.99	0.00
07.05.2025 10:15	4748	4410	4410	4748	1,383.00
07.05.2025 10:45	4557	4500	4557	4500	19,686.00
07.05.2025 11:15	4500	4500	4500	4500	0.00
07.05.2025 11:45	4500	4500	4500	4500	18,270.00
07.05.2025 12:15	4500	4500	4500	4500	28,710.00
07.05.2025 12:45	4500	4500	4500	4500	45.00
07.05.2025 13:15	4500	4500	4500	4500	0.00
07.05.2025 13:45	4500	4500	4500	4500	0.00
07.05.2025 14:15	4500	4500	4500	4500	495.00
07.05.2025 14:45	4500	4500	4500	4500	0.00
07.05.2025 15:15	4500	4500	4500	4500	0.00
07.05.2025 15:45	4500	4500	4500	4500	8,685.00
07.05.2025 16:15	4516	4515	4515	4516	9,573.00
07.05.2025 16:45	4500	4480	4500	4480	5,568.00
07.05.2025 17:15	4480	4480	4480	4480	0.00
07.05.2025 17:45	4500	4495	4500	4500	16,830.00
08.05.2025 09:15	4500	4500	4500	4500	0.00
08.05.2025 09:45	4500	4500	-99.99	-99.99	0.00
08.05.2025 10:15	4628	4500	4628	4628	323.00
08.05.2025 10:45	4628	4628	4628	4628	0.00
08.05.2025 11:15	4628	4628	4628	4628	0.00
08.05.2025 11:45	4519	4516	4519	4516	5,465.00
08.05.2025 12:15	4516	4516	4516	4516	1,490.00
08.05.2025 12:45	4516	4516	4516	4516	0.00
08.05.2025 13:15	4516	4516	4516	4516	0.00
08.05.2025 13:45	4480	4480	4480	4480	12,857.00
08.05.2025 14:15	4500	4500	4500	4500	18,000.00
08.05.2025 14:45	4487	4487	4487	4487	83,772.00
08.05.2025 15:15	4487	4487	4487	4487	987.00
08.05.2025 15:45	4477	4477	4477	4477	1,611.00
08.05.2025 16:15	4424	4424	4424	4424	530.00
08.05.2025 16:45	4423	4423	4423	4423	2,830.00
08.05.2025 17:15	4423	4423	-99.99	-99.99	0.00
08.05.2025 17:45	4540	4350	4540	4540	253,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	3,600.00	3,440.00	3,600.00	3,469.00	1,633.00
15.05.2024	3,600.00	3,450.00	3,600.00	3,501.00	459.00
16.05.2024	3,501.00	3,389.00	3,501.00	3,437.00	3,363.00
19.05.2024	3,407.00	3,300.00	3,300.00	3,365.00	3,313.00
20.05.2024	3,521.00	3,302.00	3,365.00	3,394.00	2,928.00
21.05.2024	3,468.00	3,280.00	3,394.00	3,298.00	3,918.00
22.05.2024	3,346.00	3,260.00	3,298.00	3,278.00	1,586.00
23.05.2024	3,278.00	3,183.00	3,278.00	3,207.00	2,321.00
26.05.2024	3,181.00	3,160.00	3,207.00	3,177.00	3,864.00
27.05.2024	3,182.00	3,105.00	3,177.00	3,137.00	2,186.00
28.05.2024	3,188.00	3,073.00	3,137.00	3,154.00	935.00
29.05.2024	3,200.00	3,080.00	3,154.00	3,163.00	2,500.00
30.05.2024	3,163.00	3,061.00	3,163.00	3,117.00	1,906.00
02.06.2024	3,162.00	3,053.00	3,117.00	3,141.00	892.00
03.06.2024	3,317.00	3,109.00	3,317.00	3,148.00	2,371.00
04.06.2024	3,286.00	3,104.00	3,148.00	3,182.00	7,912.00
05.06.2024	3,104.00	3,041.00	3,182.00	3,090.00	3,665.00
06.06.2024	3,220.00	2,921.00	3,220.00	3,033.00	5,269.00
09.06.2024	3,020.00	2,951.00	3,020.00	2,952.00	1,417.00
10.06.2024	2,940.00	2,831.00	2,952.00	2,896.00	4,266.00
13.06.2024	2,877.00	2,819.00	2,896.00	2,857.00	1,172.00
16.06.2024	2,836.00	2,790.00	2,857.00	2,813.00	1,486.00
17.06.2024	2,855.00	2,796.00	2,813.00	2,818.00	6,343.00
18.06.2024	2,818.00	2,751.00	2,818.00	2,770.00	1,418.00
19.06.2024	2,998.00	2,780.00	2,770.00	2,962.00	2,821.00
20.06.2024	2,945.00	2,875.00	2,962.00	2,896.00	2,183.00
23.06.2024	2,856.00	2,796.00	2,896.00	2,832.00	1,268.00
24.06.2024	2,832.00	2,781.00	2,832.00	2,783.00	2,648.00
25.06.2024	2,830.00	2,783.00	2,783.00	2,796.00	2,204.00
26.06.2024	3,079.00	2,796.00	2,796.00	2,897.00	10,354.00
27.06.2024	2,946.00	2,755.00	2,897.00	2,924.00	4,112.00
30.06.2024	2,976.00	2,851.00	2,924.00	2,904.00	2,108.00
01.07.2024	3,008.00	2,816.00	2,904.00	2,893.00	955.00
02.07.2024	2,902.00	2,789.00	2,893.00	2,884.00	7,705.00
03.07.2024	2,905.00	2,810.00	2,884.00	2,869.00	4,591.00
04.07.2024	3,050.00	2,869.00	2,869.00	2,986.00	1,338.00
07.07.2024	3,195.00	3,074.00	2,986.00	3,098.00	8,775.00
08.07.2024	3,189.00	3,067.00	3,098.00	3,130.00	1,407.00
09.07.2024	3,255.00	3,131.00	3,130.00	3,189.00	9,330.00
10.07.2024	3,279.00	3,189.00	3,189.00	3,204.00	498.00
11.07.2024	3,358.00	3,204.00	3,220.00	3,323.00	12,018.00
14.07.2024	3,499.00	3,392.00	3,323.00	3,415.00	4,629.00
15.07.2024	3,581.00	3,454.00	3,415.00	3,500.00	37,019.00
16.07.2024	3,623.00	3,500.00	3,500.00	3,584.00	7,640.00
17.07.2024	3,624.00	3,584.00	3,585.00	3,604.00	7,655.00
18.07.2024	3,604.00	3,560.00	3,604.00	3,580.00	1,051.00
21.07.2024	3,597.00	3,550.00	3,550.00	3,580.00	1,062.00
22.07.2024	3,625.00	3,535.00	3,580.00	3,556.00	5,240.00
23.07.2024	3,594.00	3,568.00	3,556.00	3,578.00	6,830.00
24.07.2024	3,722.00	3,565.00	3,578.00	3,636.00	10,213.00
25.07.2024	3,636.00	3,581.00	3,636.00	3,608.00	1,894.00
28.07.2024	3,608.00	3,453.00	3,608.00	3,491.00	4,966.00
29.07.2024	3,627.00	3,401.00	3,627.00	3,480.00	1,766.00
30.07.2024	3,550.00	3,379.00	3,550.00	3,430.00	3,333.00
31.07.2024	3,430.00	3,316.00	3,400.00	3,335.00	2,206.00
01.08.2024	3,310.00	3,120.00	3,310.00	3,120.00	38,008.00
04.08.2024	3,120.00	3,054.00	3,120.00	3,097.00	6,625.00
05.08.2024	3,170.00	2,940.00	2,998.00	3,102.00	9,675.00
06.08.2024	3,258.00	3,101.00	3,101.00	3,166.00	3,514.00
07.08.2024	3,270.00	3,153.00	3,166.00	3,233.00	1,386.00
08.08.2024	3,433.00	3,360.00	3,233.00	3,385.00	543.00
11.08.2024	3,450.00	3,385.00	3,385.00	3,447.00	2,107.00
12.08.2024	3,545.00	3,280.00	3,447.00	3,382.00	996.00
14.08.2024	3,382.00	3,301.00	3,382.00	3,349.00	2,472.00
15.08.2024	3,386.00	3,352.00	3,349.00	3,382.00	647.00
18.08.2024	3,537.00	3,382.00	3,382.00	3,498.00	2,133.00
19.08.2024	3,498.00	3,498.00	3,498.00	3,498.00	184.00
20.08.2024	3,525.00	3,392.00	3,498.00	3,505.00	3,673.00
21.08.2024	3,523.00	3,505.00	3,505.00	3,506.00	478.00
22.08.2024	3,522.00	3,489.00	3,522.00	3,512.00	952.00
25.08.2024	3,600.00	3,538.00	3,512.00	3,558.00	620.00
26.08.2024	3,560.00	3,480.00	3,558.00	3,544.00	1,069.00
27.08.2024	3,610.00	3,430.00	3,544.00	3,586.00	1,682.00
28.08.2024	3,660.00	3,578.00	3,586.00	3,599.00	1,749.00
29.08.2024	3,606.00	3,600.00	3,599.00	3,601.00	210.00
01.09.2024	3,613.00	3,562.00	3,601.00	3,595.00	500.00
02.09.2024	3,721.00	3,570.00	3,595.00	3,601.00	1,915.00
03.09.2024	3,679.00	3,520.00	3,601.00	3,571.00	800.00
04.09.2024	3,619.00	3,516.00	3,619.00	3,576.00	1,700.00
05.09.2024	3,599.00	3,522.00	3,576.00	3,580.00	464.00
08.09.2024	3,597.00	3,566.00	3,580.00	3,575.00	252.00
09.09.2024	3,617.00	3,575.00	3,575.00	3,607.00	530.00
10.09.2024	3,676.00	3,570.00	3,607.00	3,592.00	1,389.00
11.09.2024	3,592.00	3,555.00	3,592.00	3,572.00	137.00
12.09.2024	3,630.00	3,535.00	3,630.00	3,575.00	222.00
15.09.2024	3,575.00	3,539.00	3,575.00	3,540.00	98.00
16.09.2024	3,540.00	3,313.00	3,540.00	3,460.00	418.00
17.09.2024	3,436.00	3,350.00	3,460.00	3,364.00	867.00
18.09.2024	3,447.00	3,333.00	3,364.00	3,379.00	357.00
19.09.2024	3,364.00	3,273.00	3,379.00	3,320.00	129.00
22.09.2024	3,399.00	3,261.00	3,320.00	3,281.00	211.00
23.09.2024	3,352.00	3,219.00	3,281.00	3,274.00	3,033.00
24.09.2024	3,351.00	3,251.00	3,274.00	3,327.00	588.00
25.09.2024	3,327.00	3,300.00	3,327.00	3,319.00	686.00
26.09.2024	3,369.00	3,336.00	3,319.00	3,350.00	4,020.00
29.09.2024	3,459.00	3,352.00	3,350.00	3,372.00	1,716.00
30.09.2024	3,372.00	3,264.00	3,372.00	3,345.00	841.00
01.10.2024	3,365.00	3,303.00	3,345.00	3,339.00	2,711.00
06.10.2024	3,395.00	3,339.00	3,339.00	3,375.00	510.00
07.10.2024	3,480.00	3,375.00	3,375.00	3,425.00	923.00
08.10.2024	3,474.00	3,388.00	3,425.00	3,414.00	358.00
09.10.2024	3,413.00	3,308.00	3,414.00	3,401.00	823.00
10.10.2024	3,479.00	3,306.00	3,401.00	3,341.00	450.00
13.10.2024	3,490.00	3,245.00	3,341.00	3,386.00	277.00
14.10.2024	3,520.00	3,386.00	3,386.00	3,453.00	705.00
15.10.2024	3,478.00	3,240.00	3,400.00	3,399.00	2,217.00
20.10.2024	3,475.00	3,332.00	3,399.00	3,420.00	2,146.00
21.10.2024	3,383.00	3,332.00	3,420.00	3,373.00	545.00
22.10.2024	3,449.00	3,372.00	3,373.00	3,412.00	1,435.00
27.10.2024	3,470.00	3,412.00	3,412.00	3,458.00	8,089.00
28.10.2024	3,469.00	3,415.00	3,458.00	3,436.00	4,240.00
29.10.2024	3,760.00	3,436.00	3,436.00	3,693.00	26,602.00
30.10.2024	4,030.00	3,695.00	3,695.00	3,861.00	21,642.00
31.10.2024	3,976.00	3,642.00	3,976.00	3,675.00	15,552.00
03.11.2024	3,716.00	3,630.00	3,675.00	3,642.00	2,781.00
04.11.2024	3,666.00	3,579.00	3,642.00	3,593.00	4,603.00
05.11.2024	3,599.00	3,535.00	3,599.00	3,563.00	8,748.00
06.11.2024	3,696.00	3,595.00	3,563.00	3,621.00	7,865.00
07.11.2024	3,651.00	3,560.00	3,621.00	3,560.00	21,262.00
10.11.2024	3,640.00	3,522.00	3,560.00	3,615.00	3,952.00
11.11.2024	4,173.00	3,586.00	3,615.00	3,861.00	40,857.00
12.11.2024	4,020.00	3,850.00	3,861.00	4,000.00	4,861.00
13.11.2024	4,141.00	3,991.00	4,000.00	4,013.00	5,886.00
14.11.2024	4,046.00	3,927.00	4,016.00	3,997.00	1,875.00
17.11.2024	4,010.00	3,887.00	3,997.00	4,001.00	3,022.00
18.11.2024	4,081.00	3,891.00	3,891.00	3,997.00	2,388.00
19.11.2024	4,165.00	3,894.00	3,997.00	3,900.00	5,467.00
20.11.2024	4,055.00	3,937.00	3,900.00	3,993.00	2,020.00
21.11.2024	4,143.00	4,000.00	3,993.00	4,005.00	4,159.00
24.11.2024	4,099.00	4,000.00	4,005.00	4,019.00	1,540.00
25.11.2024	4,099.00	4,000.00	4,000.00	4,047.00	1,780.00
26.11.2024	4,120.00	4,051.00	4,047.00	4,111.00	951.00
27.11.2024	4,221.00	4,193.00	4,111.00	4,208.00	626.00
28.11.2024	4,321.00	4,221.00	4,222.00	4,303.00	3,966.00
01.12.2024	4,417.00	4,303.00	4,303.00	4,406.00	7,304.00
02.12.2024	4,444.00	4,367.00	4,406.00	4,403.00	3,537.00
03.12.2024	4,437.00	4,393.00	4,403.00	4,405.00	4,985.00
04.12.2024	4,450.00	4,400.00	4,405.00	4,435.00	1,394.00
05.12.2024	4,500.00	4,410.00	4,435.00	4,500.00	8,596.00
08.12.2024	4,653.00	4,499.00	4,500.00	4,591.00	6,011.00
09.12.2024	4,816.00	4,610.00	4,591.00	4,748.00	9,877.00
10.12.2024	4,986.00	4,770.00	4,770.00	4,886.00	4,652.00
11.12.2024	4,866.00	4,687.00	4,866.00	4,766.00	5,045.00
12.12.2024	4,892.00	4,766.00	4,766.00	4,833.00	2,305.00
15.12.2024	5,000.00	4,750.00	4,833.00	4,815.00	3,425.00
16.12.2024	4,869.00	4,798.00	4,816.00	4,821.00	2,022.00
17.12.2024	4,970.00	4,890.00	4,821.00	4,910.00	3,434.00
18.12.2024	5,083.00	4,995.00	4,910.00	5,024.00	3,219.00
19.12.2024	5,024.00	4,955.00	5,024.00	4,957.00	1,834.00
22.12.2024	5,249.00	5,008.00	5,249.00	5,035.00	2,212.00
23.12.2024	5,050.00	4,801.00	5,035.00	4,996.00	4,849.00
24.12.2024	5,038.00	4,908.00	4,996.00	4,968.00	2,461.00
25.12.2024	5,022.00	4,959.00	5,000.00	4,978.00	1,896.00
26.12.2024	4,978.00	4,800.00	4,978.00	4,865.00	851.00
29.12.2024	4,867.00	4,730.00	4,865.00	4,793.00	1,907.00
30.12.2024	4,839.00	4,690.00	4,793.00	4,780.00	2,191.00
31.12.2024	4,899.00	4,780.00	4,780.00	4,823.00	2,425.00
01.01.2025	4,934.00	4,801.00	4,823.00	4,856.00	4,994.00
02.01.2025	5,099.00	4,750.00	4,856.00	4,932.00	2,844.00
05.01.2025	5,068.00	4,896.00	4,932.00	4,948.00	1,665.00
06.01.2025	5,003.00	4,864.00	4,948.00	4,893.00	7,778.00
07.01.2025	4,900.00	4,766.00	4,893.00	4,851.00	1,950.00
08.01.2025	5,000.00	4,750.00	4,851.00	4,765.00	1,679.00
09.01.2025	4,765.00	4,629.00	4,765.00	4,650.00	16,913.00
12.01.2025	4,600.00	4,483.00	4,650.00	4,512.00	4,519.00
13.01.2025	4,556.00	4,477.00	4,512.00	4,517.00	5,960.00
14.01.2025	4,612.00	4,560.00	4,560.00	4,580.00	5,811.00
15.01.2025	4,654.00	4,561.00	4,580.00	4,580.00	6,887.00
16.01.2025	4,914.00	4,600.00	4,580.00	4,671.00	2,794.00
19.01.2025	4,795.00	4,675.00	4,671.00	4,697.00	1,860.00
20.01.2025	4,780.00	4,660.00	4,697.00	4,686.00	975.00
21.01.2025	4,693.00	4,650.00	4,686.00	4,675.00	5,694.00
22.01.2025	4,690.00	4,660.00	4,690.00	4,679.00	753.00
23.01.2025	4,691.00	4,635.00	4,660.00	4,663.00	896.00
26.01.2025	4,663.00	4,527.00	4,663.00	4,584.00	2,483.00
27.01.2025	4,529.00	4,300.00	4,584.00	4,439.00	4,052.00
28.01.2025	4,500.00	4,439.00	4,439.00	4,466.00	1,372.00
29.01.2025	4,656.00	4,466.00	4,466.00	4,531.00	6,424.00
30.01.2025	4,797.00	4,562.00	4,531.00	4,779.00	25,642.00
02.02.2025	4,849.00	4,660.00	4,779.00	4,832.00	3,303.00
03.02.2025	4,850.00	4,782.00	4,832.00	4,827.00	1,292.00
04.02.2025	5,000.00	4,855.00	4,827.00	4,965.00	2,793.00
05.02.2025	5,200.00	4,947.00	4,965.00	5,018.00	6,174.00
06.02.2025	5,400.00	5,013.00	5,018.00	5,400.00	33,445.00
09.02.2025	5,606.00	5,400.00	5,400.00	5,591.00	10,778.00
10.02.2025	5,600.00	5,509.00	5,591.00	5,548.00	12,397.00
11.02.2025	5,555.00	5,430.00	5,548.00	5,519.00	7,647.00
12.02.2025	5,691.00	5,350.00	5,519.00	5,393.00	11,243.00
13.02.2025	5,600.00	5,393.00	5,393.00	5,514.00	2,922.00
16.02.2025	5,622.00	5,510.00	5,514.00	5,539.00	7,975.00
17.02.2025	5,641.00	5,510.00	5,539.00	5,545.00	1,311.00
18.02.2025	5,648.00	5,531.00	5,545.00	5,552.00	2,046.00
19.02.2025	5,555.00	5,400.00	5,552.00	5,476.00	3,483.00
20.02.2025	5,683.00	5,341.00	5,476.00	5,488.00	1,535.00
23.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	830.00
24.02.2025	5,488.00	5,488.00	5,488.00	5,488.00	679.00
25.02.2025	5,488.00	5,334.00	5,488.00	5,391.00	347.00
26.02.2025	5,474.00	5,370.00	5,391.00	5,430.00	3,815.00
27.02.2025	5,450.00	5,352.00	5,430.00	5,450.00	1,053.00
02.03.2025	5,423.00	5,200.00	5,450.00	5,208.00	291.00
03.03.2025	5,208.00	5,000.00	5,208.00	5,051.00	705.00
04.03.2025	5,051.00	4,768.00	5,051.00	4,879.00	1,608.00
05.03.2025	5,036.00	4,800.00	4,879.00	4,878.00	1,513.00
06.03.2025	4,996.00	4,817.00	4,878.00	4,874.00	930.00
09.03.2025	4,872.00	4,747.00	4,874.00	4,802.00	772.00
10.03.2025	4,836.00	4,440.00	4,802.00	4,596.00	1,365.00
11.03.2025	4,596.00	4,369.00	4,596.00	4,473.00	3,365.00
12.03.2025	4,600.00	4,500.00	4,473.00	4,542.00	3,717.00
13.03.2025	4,598.00	4,388.00	4,542.00	4,484.00	2,233.00
16.03.2025	4,698.00	4,581.00	4,484.00	4,644.00	890.00
17.03.2025	4,766.00	4,644.00	4,644.00	4,753.00	1,039.00
18.03.2025	4,843.00	4,682.00	4,753.00	4,754.00	3,624.00
19.03.2025	4,754.00	4,401.00	4,754.00	4,669.00	821.00
20.03.2025	4,642.00	4,641.00	4,669.00	4,642.00	633.00
23.03.2025	4,642.00	4,210.00	4,642.00	4,271.00	1,584.00
24.03.2025	4,542.00	4,271.00	4,271.00	4,470.00	2,504.00
25.03.2025	4,559.00	4,352.00	4,470.00	4,434.00	8,181.00
26.03.2025	4,443.00	4,401.00	4,434.00	4,425.00	2,060.00
27.03.2025	4,444.00	4,401.00	4,444.00	4,435.00	2,038.00
30.03.2025	4,443.00	4,401.00	4,435.00	4,427.00	309.00
31.03.2025	4,400.00	4,218.00	4,427.00	4,374.00	1,937.00
01.04.2025	5,000.00	4,688.00	5,000.00	4,775.00	804.00
02.04.2025	4,925.00	4,699.00	4,775.00	4,911.00	3,942.00
03.04.2025	5,100.00	4,715.00	4,911.00	4,803.00	14,728.00
06.04.2025	4,803.00	4,555.00	4,803.00	4,642.00	1,844.00
07.04.2025	4,542.00	4,450.00	4,642.00	4,515.00	1,953.00
08.04.2025	4,900.00	4,509.00	4,900.00	4,649.00	1,219.00
09.04.2025	4,800.00	4,305.00	4,800.00	4,305.00	2,727.00
10.04.2025	4,650.00	4,352.00	4,580.00	4,488.00	4,014.00
14.04.2025	4,659.00	4,500.00	4,488.00	4,511.00	504.00
15.04.2025	4,511.00	4,411.00	4,511.00	4,470.00	1,512.00
16.04.2025	4,560.00	4,470.00	4,470.00	4,552.00	1,489.00
17.04.2025	4,669.00	4,500.00	4,552.00	4,554.00	295.00
20.04.2025	4,678.00	4,674.00	4,554.00	4,677.00	1,124.00
21.04.2025	4,678.00	4,530.00	4,677.00	4,659.00	696.00
22.04.2025	4,761.00	4,452.00	4,659.00	4,522.00	853.00
23.04.2025	4,754.00	4,522.00	4,522.00	4,661.00	3,653.00
24.04.2025	4,768.00	4,659.00	4,661.00	4,675.00	3,686.00
27.04.2025	4,770.00	4,675.00	4,675.00	4,682.00	240.00
28.04.2025	4,669.00	4,515.00	4,682.00	4,558.00	829.00
29.04.2025	4,636.00	4,557.00	4,558.00	4,595.00	1,862.00
04.05.2025	4,676.00	4,490.00	4,595.00	4,537.00	1,931.00
05.05.2025	4,608.00	4,405.00	4,537.00	4,470.00	5,522.00
06.05.2025	4,459.00	4,352.00	4,470.00	4,410.00	29,868.00
07.05.2025	4,748.00	4,410.00	4,410.00	4,500.00	3,511.00
08.05.2025	4,628.00	4,423.00	4,500.00	4,540.00	8,816.00

צרו איתנו קשר *5988