גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בוני תיכון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בוני תיכון

BONEI TICHON

מניה 531012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4098	4098	4098	4098	0.00
09:47	4098	4098	4098	4098	0.00
09:53	4098	4098	4098	4098	0.00
10:02	4098	4098	4098	4098	0.00
10:08	4098	4098	4098	4098	0.00
10:14	4098	4098	4098	4098	0.00
10:23	4098	4098	4098	4098	0.00
10:29	3914	3914	3914	3914	978.00
10:35	3914	3914	3914	3914	0.00
10:44	3914	3914	3914	3914	0.00
10:50	3914	3914	3914	3914	0.00
11:14	3935	3935	3935	3935	0.00
11:20	3935	3935	3935	3935	0.00
11:26	3935	3935	3935	3935	0.00
11:38	3914	3914	3914	3914	0.00
11:44	3914	3914	3914	3914	0.00
11:50	3914	3914	3914	3914	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	4402	4402	4402	4402	0.00
06.07.2026 09:45	4402	4402	-99.99	-99.99	0.00
06.07.2026 10:15	4445	4402	4402	4445	4,977.00
06.07.2026 10:45	4445	4445	4445	4445	2,000.00
06.07.2026 11:15	4445	4445	4445	4445	1,733.00
06.07.2026 11:45	4445	4390	4445	4390	3,589.00
06.07.2026 12:15	4402	4402	4402	4402	1,892.00
06.07.2026 12:45	4402	4402	4402	4402	704.00
06.07.2026 13:15	4390	4390	4390	4390	3,907.00
06.07.2026 13:45	4390	4390	4390	4390	3,687.00
06.07.2026 14:15	4390	4390	4390	4390	0.00
06.07.2026 14:45	4387	4387	4387	4387	3,027.00
06.07.2026 15:15	4387	4387	4387	4387	0.00
06.07.2026 15:45	4387	4387	4387	4387	482.00
06.07.2026 16:15	4366	4255	4255	4366	1,734.00
06.07.2026 16:45	4366	4350	4366	4350	1,438.00
06.07.2026 17:15	4359	4359	4359	4359	871.00
06.07.2026 17:45	4380	4359	4380	4380	37,799.00
07.07.2026 09:15	4380	4380	4380	4380	0.00
07.07.2026 09:45	4380	4380	-99.99	-99.99	0.00
07.07.2026 10:15	4380	4380	4380	4380	87.00
07.07.2026 10:45	4239	4210	4239	4210	5,265.00
07.07.2026 11:15	4172	4086	4100	4086	77,442.00
07.07.2026 11:45	4113	4088	4088	4113	1,846.00
07.07.2026 12:15	4114	4114	4114	4114	493.00
07.07.2026 12:45	4150	4150	4150	4150	6,598.00
07.07.2026 13:15	4178	4178	4178	4178	292.00
07.07.2026 13:45	4178	4178	4178	4178	459.00
07.07.2026 14:15	4111	4100	4102	4107	8,204.00
07.07.2026 14:45	4107	4107	4107	4107	0.00
07.07.2026 15:15	4167	4167	4167	4167	750.00
07.07.2026 15:45	4145	4145	4145	4145	290.00
07.07.2026 16:15	4147	4140	4147	4140	3,396.00
07.07.2026 16:45	4134	4029	4134	4029	159,639.00
07.07.2026 17:15	4245	3900	4025	4245	255,685.00
07.07.2026 17:45	4266	4120	-99.99	-99.99	0.00
08.07.2026 11:15	4100	4100	4100	4100	51,742.00
08.07.2026 11:45	4106	4100	4100	4106	2,297.00
08.07.2026 12:15	3952	3951	3951	3952	11,339.00
08.07.2026 12:45	4300	3986	3986	4300	780.00
08.07.2026 13:15	4300	4300	4300	4300	0.00
08.07.2026 13:45	4300	4300	4300	4300	0.00
08.07.2026 14:15	4300	4300	4300	4300	0.00
08.07.2026 14:45	3950	3950	-99.99	-99.99	0.00
08.07.2026 15:15	4127	3950	3951	4127	64,025.00
08.07.2026 15:45	4127	4127	4127	4127	0.00
08.07.2026 16:15	4016	3981	4016	4001	4,639.00
08.07.2026 16:45	4024	3977	3982	4024	9,812.00
08.07.2026 17:15	3980	3910	3980	3910	90,097.00
08.07.2026 17:45	3931	3816	3931	3931	25,983.00
09.07.2026 10:15	3951	3931	3931	3951	157.00
09.07.2026 10:45	3951	3951	3951	3951	0.00
09.07.2026 11:15	3951	3951	3951	3951	0.00
09.07.2026 11:45	3952	3951	3952	3951	2,134.00
09.07.2026 12:15	3951	3951	3951	3951	0.00
09.07.2026 12:45	3951	3951	3951	3951	0.00
09.07.2026 13:15	3951	3951	3951	3951	0.00
09.07.2026 13:45	3951	3951	3951	3951	0.00
09.07.2026 14:15	3951	3951	3951	3951	0.00
09.07.2026 14:45	3951	3951	3951	3951	0.00
09.07.2026 15:15	3948	3948	3948	3948	987.00
09.07.2026 15:45	3948	3948	3948	3948	0.00
09.07.2026 16:15	3948	3948	3948	3948	0.00
09.07.2026 16:45	3874	3858	3874	3858	9,223.00
09.07.2026 17:15	3830	3826	3828	3830	4,056.00
09.07.2026 17:45	3861	3785	3861	3861	100,849.00
10.07.2026 09:15	3861	3861	3861	3861	0.00
10.07.2026 09:45	3861	3861	-99.99	-99.99	0.00
10.07.2026 10:15	4050	3861	3880	3880	77.00
10.07.2026 10:45	4193	4092	4193	4092	5,297.00
10.07.2026 11:15	4092	4081	4081	4092	2,779.00
10.07.2026 11:45	4092	4092	4092	4092	0.00
10.07.2026 12:15	4010	4009	4010	4009	1,764.00
10.07.2026 12:45	4098	4098	4098	4098	532.00
10.07.2026 13:15	4098	4098	4098	4098	10,122.00
10.07.2026 13:45	4099	3942	4080	4098	20,807.00
10.07.2026 14:15	4098	4098	4098	4098	0.00
10.07.2026 14:45	4098	4098	4098	4098	0.00
10.07.2026 15:15	4098	4098	4098	4098	0.00
10.07.2026 15:45	4098	4098	4098	4098	0.00
10.07.2026 16:15	4098	4098	4098	4098	0.00
10.07.2026 16:45	4098	4098	4098	4098	0.00
10.07.2026 17:15	4098	4098	4098	4098	0.00
10.07.2026 17:45	4098	4098	4098	4098	0.00
13.07.2026 09:15	4098	4098	4098	4098	0.00
13.07.2026 09:45	4098	4098	-99.99	-99.99	0.00
13.07.2026 10:15	4098	4098	4098	4098	1,024.00
13.07.2026 10:45	3914	3914	3914	3914	13,894.00
13.07.2026 11:15	4089	3935	4089	3935	9,136.00
13.07.2026 11:45	3914	3914	3914	3914	4,383.00
13.07.2026 12:15	3914	3914	3914	3914	2,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	5,494.00	5,410.00	5,494.00	5,432.00	1,447.00
15.07.2025	5,532.00	5,349.00	5,432.00	5,428.00	2,152.00
16.07.2025	5,438.00	5,297.00	5,428.00	5,353.00	1,488.00
17.07.2025	5,353.00	5,248.00	5,353.00	5,310.00	1,476.00
20.07.2025	5,414.00	5,277.00	5,310.00	5,312.00	2,596.00
21.07.2025	5,312.00	5,100.00	5,312.00	5,300.00	7,301.00
22.07.2025	5,418.00	5,279.00	5,300.00	5,333.00	1,398.00
23.07.2025	5,429.00	5,326.00	5,333.00	5,408.00	3,104.00
24.07.2025	5,890.00	5,333.00	5,408.00	5,606.00	27,974.00
27.07.2025	5,737.00	5,449.00	5,606.00	5,503.00	2,848.00
28.07.2025	5,545.00	5,359.00	5,503.00	5,425.00	3,695.00
29.07.2025	5,463.00	5,309.00	5,425.00	5,375.00	1,161.00
30.07.2025	5,375.00	5,146.00	5,375.00	5,190.00	2,183.00
31.07.2025	5,264.00	5,065.00	5,190.00	5,201.00	3,272.00
04.08.2025	5,239.00	5,076.00	5,201.00	5,172.00	1,461.00
05.08.2025	5,202.00	4,874.00	5,172.00	5,030.00	4,283.00
06.08.2025	5,089.00	4,899.00	5,030.00	5,032.00	3,314.00
07.08.2025	5,265.00	5,070.00	5,032.00	5,265.00	15,783.00
10.08.2025	5,562.00	5,266.00	5,266.00	5,387.00	7,877.00
11.08.2025	5,700.00	5,248.00	5,700.00	5,272.00	2,292.00
12.08.2025	5,300.00	5,153.00	5,272.00	5,222.00	3,692.00
13.08.2025	5,343.00	5,190.00	5,222.00	5,331.00	6,209.00
14.08.2025	5,393.00	5,296.00	5,331.00	5,348.00	4,033.00
17.08.2025	5,399.00	5,260.00	5,348.00	5,314.00	635.00
18.08.2025	5,294.00	5,200.00	5,314.00	5,252.00	241.00
19.08.2025	5,484.00	5,210.00	5,210.00	5,368.00	873.00
20.08.2025	5,449.00	5,260.00	5,368.00	5,316.00	1,218.00
21.08.2025	5,367.00	5,210.00	5,316.00	5,283.00	3,098.00
24.08.2025	5,533.00	5,210.00	5,283.00	5,468.00	1,770.00
25.08.2025	5,468.00	5,123.00	5,468.00	5,436.00	3,716.00
26.08.2025	5,571.00	5,440.00	5,436.00	5,467.00	5,147.00
27.08.2025	5,482.00	5,343.00	5,467.00	5,414.00	582.00
28.08.2025	5,416.00	5,323.00	5,414.00	5,324.00	1,327.00
31.08.2025	5,348.00	5,260.00	5,324.00	5,287.00	220.00
01.09.2025	5,476.00	5,221.00	5,287.00	5,290.00	7,560.00
02.09.2025	5,377.00	5,288.00	5,290.00	5,290.00	1,421.00
03.09.2025	5,568.00	5,086.00	5,290.00	5,253.00	3,328.00
04.09.2025	5,253.00	5,090.00	5,253.00	5,148.00	1,720.00
07.09.2025	5,148.00	5,048.00	5,148.00	5,064.00	1,090.00
08.09.2025	5,064.00	5,029.00	5,064.00	5,044.00	1,184.00
09.09.2025	5,044.00	4,852.00	5,044.00	4,899.00	1,172.00
10.09.2025	4,899.00	4,668.00	4,899.00	4,740.00	3,263.00
11.09.2025	4,905.00	4,721.00	4,740.00	4,775.00	2,753.00
14.09.2025	4,811.00	4,736.00	4,775.00	4,790.00	760.00
15.09.2025	4,780.00	4,500.00	4,790.00	4,559.00	3,519.00
16.09.2025	4,795.00	4,485.00	4,795.00	4,500.00	3,940.00
17.09.2025	4,711.00	4,398.00	4,500.00	4,478.00	2,656.00
18.09.2025	4,752.00	4,435.00	4,478.00	4,495.00	1,282.00
21.09.2025	4,600.00	4,422.00	4,480.00	4,490.00	2,208.00
25.09.2025	4,633.00	4,301.00	4,490.00	4,362.00	2,723.00
28.09.2025	4,581.00	4,362.00	4,362.00	4,520.00	1,884.00
29.09.2025	4,600.00	4,515.00	4,520.00	4,563.00	2,323.00
30.09.2025	4,875.00	4,600.00	4,600.00	4,780.00	4,003.00
05.10.2025	5,148.00	4,687.00	4,780.00	4,807.00	2,441.00
08.10.2025	4,819.00	4,765.00	4,807.00	4,782.00	759.00
09.10.2025	5,046.00	4,836.00	5,046.00	4,863.00	7,380.00
12.10.2025	4,863.00	4,800.00	4,863.00	4,862.00	2,901.00
15.10.2025	5,150.00	4,850.00	4,862.00	5,000.00	2,523.00
16.10.2025	5,064.00	4,850.00	5,000.00	5,019.00	3,095.00
19.10.2025	5,019.00	4,697.00	5,019.00	4,817.00	1,149.00
20.10.2025	4,860.00	4,725.00	4,817.00	4,788.00	1,565.00
21.10.2025	4,785.00	4,609.00	4,788.00	4,699.00	953.00
22.10.2025	4,795.00	4,689.00	4,699.00	4,701.00	527.00
23.10.2025	4,702.00	4,618.00	4,701.00	4,683.00	1,419.00
26.10.2025	4,756.00	4,706.00	4,706.00	4,751.00	543.00
27.10.2025	4,751.00	4,726.00	4,751.00	4,744.00	574.00
28.10.2025	4,799.00	4,710.00	4,744.00	4,737.00	1,593.00
29.10.2025	4,737.00	4,700.00	4,737.00	4,707.00	2,070.00
30.10.2025	4,791.00	4,664.00	4,707.00	4,729.00	1,771.00
02.11.2025	4,729.00	4,685.00	4,729.00	4,700.00	477.00
03.11.2025	4,700.00	4,564.00	4,700.00	4,612.00	6,244.00
04.11.2025	4,650.00	4,538.00	4,612.00	4,612.00	5,170.00
05.11.2025	4,650.00	4,520.00	4,612.00	4,555.00	1,937.00
06.11.2025	4,554.00	4,471.00	4,555.00	4,471.00	6,405.00
09.11.2025	4,509.00	4,470.00	4,471.00	4,474.00	1,127.00
10.11.2025	4,555.00	4,470.00	4,474.00	4,485.00	2,162.00
11.11.2025	4,485.00	4,384.00	4,460.00	4,415.00	2,495.00
12.11.2025	4,440.00	4,283.00	4,415.00	4,323.00	9,595.00
13.11.2025	4,499.00	4,311.00	4,323.00	4,471.00	1,949.00
16.11.2025	4,497.00	4,228.00	4,471.00	4,435.00	819.00
17.11.2025	4,641.00	4,349.00	4,435.00	4,421.00	2,260.00
18.11.2025	4,421.00	4,276.00	4,421.00	4,301.00	934.00
19.11.2025	4,393.00	4,226.00	4,300.00	4,281.00	341.00
20.11.2025	5,090.00	4,301.00	5,090.00	4,392.00	3,114.00
23.11.2025	4,700.00	4,279.00	4,700.00	4,284.00	2,391.00
24.11.2025	4,364.00	4,284.00	4,284.00	4,336.00	715.00
25.11.2025	4,619.00	4,260.00	4,619.00	4,319.00	1,322.00
26.11.2025	4,322.00	4,239.00	4,319.00	4,253.00	1,271.00
27.11.2025	4,253.00	4,226.00	4,253.00	4,238.00	819.00
30.11.2025	4,238.00	4,195.00	4,238.00	4,207.00	1,821.00
01.12.2025	4,200.00	4,137.00	4,150.00	4,162.00	2,275.00
02.12.2025	4,201.00	3,990.00	4,162.00	4,029.00	5,287.00
03.12.2025	4,367.00	4,029.00	4,029.00	4,161.00	4,048.00
04.12.2025	4,187.00	4,139.00	4,161.00	4,167.00	950.00
07.12.2025	4,226.00	4,111.00	4,167.00	4,131.00	796.00
08.12.2025	4,195.00	3,906.00	4,131.00	3,983.00	1,236.00
09.12.2025	3,900.00	3,790.00	3,900.00	3,847.00	5,234.00
10.12.2025	3,847.00	3,634.00	3,847.00	3,752.00	5,257.00
11.12.2025	3,793.00	3,679.00	3,752.00	3,764.00	8,857.00
14.12.2025	3,764.00	3,605.00	3,764.00	3,619.00	4,465.00
15.12.2025	3,666.00	3,550.00	3,619.00	3,657.00	5,918.00
16.12.2025	3,682.00	3,620.00	3,657.00	3,663.00	19,915.00
17.12.2025	3,790.00	3,663.00	3,663.00	3,736.00	8,093.00
18.12.2025	3,786.00	3,736.00	3,786.00	3,763.00	3,335.00
21.12.2025	3,799.00	3,739.00	3,763.00	3,751.00	5,444.00
22.12.2025	3,776.00	3,710.00	3,710.00	3,728.00	3,816.00
23.12.2025	3,737.00	3,632.00	3,728.00	3,657.00	3,616.00
24.12.2025	3,657.00	3,480.00	3,657.00	3,544.00	12,334.00
25.12.2025	3,600.00	3,514.00	3,544.00	3,534.00	2,028.00
28.12.2025	3,534.00	3,363.00	3,534.00	3,409.00	9,520.00
29.12.2025	3,464.00	3,409.00	3,409.00	3,461.00	8,252.00
30.12.2025	3,500.00	3,450.00	3,500.00	3,458.00	4,455.00
31.12.2025	3,518.00	3,333.00	3,458.00	3,381.00	4,024.00
01.01.2026	3,412.00	3,200.00	3,381.00	3,352.00	12,280.00
05.01.2026	3,490.00	3,300.00	3,300.00	3,448.00	26,693.00
06.01.2026	3,586.00	3,480.00	3,480.00	3,576.00	42,311.00
07.01.2026	3,731.00	3,572.00	3,572.00	3,593.00	17,120.00
08.01.2026	3,572.00	3,483.00	3,593.00	3,496.00	6,078.00
09.01.2026	3,544.00	3,494.00	3,496.00	3,517.00	10,484.00
12.01.2026	3,535.00	3,452.00	3,517.00	3,521.00	11,690.00
13.01.2026	3,860.00	3,521.00	3,521.00	3,557.00	3,846.00
14.01.2026	3,582.00	3,519.00	3,571.00	3,546.00	3,150.00
15.01.2026	3,571.00	3,465.00	3,546.00	3,552.00	7,643.00
16.01.2026	3,627.00	3,549.00	3,560.00	3,590.00	10,978.00
19.01.2026	3,645.00	3,460.00	3,590.00	3,499.00	2,013.00
20.01.2026	3,517.00	3,362.00	3,499.00	3,436.00	3,656.00
21.01.2026	3,476.00	3,379.00	3,476.00	3,395.00	4,623.00
22.01.2026	3,436.00	3,300.00	3,395.00	3,377.00	4,271.00
23.01.2026	3,377.00	3,363.00	3,377.00	3,373.00	770.00
26.01.2026	3,419.00	3,361.00	3,373.00	3,382.00	11,165.00
27.01.2026	3,440.00	3,325.00	3,382.00	3,325.00	20,919.00
28.01.2026	3,400.00	3,311.00	3,325.00	3,371.00	13,623.00
29.01.2026	3,661.00	3,371.00	3,371.00	3,597.00	25,577.00
30.01.2026	3,599.00	3,527.00	3,597.00	3,553.00	743.00
02.02.2026	3,553.00	3,451.00	3,553.00	3,487.00	6,080.00
03.02.2026	3,685.00	3,487.00	3,487.00	3,595.00	5,155.00
04.02.2026	3,590.00	3,400.00	3,595.00	3,483.00	6,933.00
05.02.2026	3,483.00	3,404.00	3,483.00	3,404.00	10,972.00
06.02.2026	3,513.00	3,374.00	3,404.00	3,409.00	5,483.00
09.02.2026	3,505.00	3,405.00	3,409.00	3,413.00	1,328.00
10.02.2026	3,487.00	3,339.00	3,413.00	3,453.00	15,748.00
11.02.2026	3,469.00	3,429.00	3,446.00	3,452.00	969.00
12.02.2026	3,452.00	3,324.00	3,452.00	3,352.00	8,045.00
13.02.2026	3,360.00	3,270.00	3,352.00	3,300.00	3,900.00
16.02.2026	3,476.00	3,293.00	3,300.00	3,334.00	9,333.00
17.02.2026	3,530.00	3,334.00	3,334.00	3,480.00	19,666.00
18.02.2026	3,572.00	3,447.00	3,480.00	3,499.00	3,903.00
19.02.2026	3,596.00	3,347.00	3,499.00	3,569.00	11,789.00
20.02.2026	3,689.00	3,569.00	3,569.00	3,658.00	2,717.00
23.02.2026	3,756.00	3,649.00	3,658.00	3,726.00	1,689.00
24.02.2026	3,780.00	3,513.00	3,726.00	3,587.00	1,935.00
25.02.2026	3,799.00	3,352.00	3,799.00	3,586.00	1,285.00
26.02.2026	3,761.00	3,375.00	3,586.00	3,680.00	7,589.00
27.02.2026	3,790.00	3,654.00	3,680.00	3,776.00	2,626.00
02.03.2026	4,000.00	3,790.00	3,790.00	3,899.00	11,262.00
04.03.2026	4,090.00	3,899.00	3,899.00	4,056.00	10,369.00
05.03.2026	4,370.00	4,026.00	4,056.00	4,264.00	5,309.00
06.03.2026	4,371.00	4,161.00	4,264.00	4,309.00	2,663.00
09.03.2026	4,309.00	4,100.00	4,309.00	4,309.00	2,437.00
10.03.2026	4,400.00	4,090.00	4,309.00	4,242.00	1,516.00
11.03.2026	4,301.00	4,076.00	4,242.00	4,246.00	5,127.00
12.03.2026	4,276.00	4,215.00	4,246.00	4,224.00	256.00
13.03.2026	4,218.00	4,199.00	4,224.00	4,204.00	54.00
16.03.2026	4,204.00	4,000.00	4,204.00	4,131.00	904.00
17.03.2026	4,310.00	3,922.00	4,166.00	4,186.00	1,974.00
18.03.2026	4,243.00	4,136.00	4,186.00	4,212.00	502.00
19.03.2026	4,212.00	4,107.00	4,212.00	4,156.00	224.00
20.03.2026	4,193.00	4,100.00	4,156.00	4,156.00	1,517.00
23.03.2026	4,400.00	4,149.00	4,156.00	4,260.00	1,727.00
24.03.2026	4,399.00	4,273.00	4,399.00	4,279.00	607.00
25.03.2026	4,279.00	4,179.00	4,279.00	4,180.00	503.00
26.03.2026	4,260.00	3,842.00	3,842.00	4,118.00	1,765.00
27.03.2026	4,118.00	4,000.00	4,118.00	4,076.00	1,624.00
30.03.2026	4,076.00	3,383.00	4,076.00	4,070.00	29,303.00
31.03.2026	4,070.00	3,991.00	4,070.00	4,070.00	3,786.00
03.04.2026	4,150.00	4,029.00	4,070.00	4,097.00	807.00
06.04.2026	4,165.00	4,097.00	4,097.00	4,143.00	1,226.00
09.04.2026	4,278.00	4,047.00	4,143.00	4,082.00	3,854.00
10.04.2026	4,120.00	3,747.00	3,747.00	4,082.00	1,239.00
13.04.2026	4,082.00	3,855.00	4,082.00	4,016.00	2,670.00
14.04.2026	4,018.00	3,995.00	4,016.00	4,008.00	2,448.00
15.04.2026	4,008.00	4,008.00	4,008.00	4,008.00	161.00
16.04.2026	4,000.00	4,000.00	4,008.00	4,000.00	184.00
17.04.2026	4,089.00	3,968.00	3,968.00	4,076.00	4,221.00
20.04.2026	4,090.00	4,000.00	4,076.00	4,062.00	1,473.00
23.04.2026	4,100.00	4,061.00	4,100.00	4,094.00	269.00
24.04.2026	4,094.00	4,094.00	4,094.00	4,094.00	218.00
27.04.2026	4,094.00	3,997.00	4,094.00	4,050.00	1,742.00
28.04.2026	4,099.00	4,050.00	4,050.00	4,091.00	367.00
29.04.2026	4,206.00	3,902.00	4,091.00	4,076.00	2,797.00
30.04.2026	4,076.00	4,074.00	4,076.00	4,074.00	733.00
01.05.2026	4,074.00	3,852.00	4,074.00	4,056.00	11,630.00
04.05.2026	4,200.00	4,056.00	4,056.00	4,128.00	1,326.00
05.05.2026	4,330.00	4,128.00	4,128.00	4,264.00	2,535.00
06.05.2026	4,401.00	4,207.00	4,264.00	4,322.00	4,356.00
07.05.2026	4,501.00	4,310.00	4,322.00	4,501.00	18,105.00
08.05.2026	4,648.00	4,501.00	4,501.00	4,600.00	2,862.00
11.05.2026	4,700.00	4,485.00	4,600.00	4,564.00	1,240.00
12.05.2026	4,600.00	4,250.00	4,600.00	4,438.00	2,440.00
13.05.2026	4,600.00	4,402.00	4,438.00	4,481.00	1,984.00
14.05.2026	4,599.00	4,481.00	4,482.00	4,538.00	1,288.00
15.05.2026	4,538.00	4,531.00	4,538.00	4,537.00	268.00
18.05.2026	4,541.00	4,376.00	4,537.00	4,521.00	4,031.00
19.05.2026	4,675.00	4,440.00	4,521.00	4,525.00	2,890.00
20.05.2026	4,650.00	4,376.00	4,525.00	4,425.00	1,224.00
25.05.2026	4,500.00	4,377.00	4,425.00	4,440.00	6,033.00
26.05.2026	4,499.00	4,201.00	4,499.00	4,372.00	1,659.00
27.05.2026	4,430.00	4,150.00	4,372.00	4,350.00	1,350.00
28.05.2026	4,499.00	4,138.00	4,350.00	4,400.00	4,658.00
29.05.2026	4,358.00	4,356.00	4,400.00	4,356.00	350.00
01.06.2026	4,356.00	4,218.00	4,356.00	4,244.00	425.00
02.06.2026	4,244.00	4,200.00	4,244.00	4,221.00	343.00
03.06.2026	4,221.00	4,052.00	4,221.00	4,124.00	1,582.00
04.06.2026	4,181.00	3,902.00	4,181.00	4,053.00	638.00
05.06.2026	4,053.00	3,936.00	4,053.00	4,053.00	11,548.00
08.06.2026	4,100.00	3,902.00	3,902.00	4,024.00	1,768.00
09.06.2026	4,200.00	4,144.00	4,200.00	4,194.00	3,875.00
10.06.2026	4,187.00	4,187.00	4,194.00	4,187.00	272.00
11.06.2026	4,200.00	4,064.00	4,187.00	4,172.00	511.00
12.06.2026	4,226.00	4,200.00	4,172.00	4,207.00	229.00
15.06.2026	4,416.00	4,055.00	4,207.00	4,156.00	4,431.00
16.06.2026	4,363.00	4,100.00	4,156.00	4,178.00	1,029.00
17.06.2026	4,236.00	4,100.00	4,236.00	4,100.00	8,856.00
18.06.2026	4,100.00	4,100.00	4,100.00	4,100.00	1,229.00
19.06.2026	4,100.00	4,100.00	4,100.00	4,100.00	157.00
22.06.2026	4,100.00	3,940.00	4,100.00	4,092.00	1,073.00
23.06.2026	4,092.00	4,072.00	4,092.00	4,072.00	455.00
24.06.2026	4,313.00	4,072.00	4,072.00	4,125.00	1,875.00
25.06.2026	4,101.00	4,100.00	4,100.00	4,100.00	1,993.00
26.06.2026	4,100.00	3,937.00	4,100.00	4,083.00	3,896.00
29.06.2026	4,298.00	4,088.00	4,083.00	4,238.00	5,866.00
30.06.2026	4,704.00	4,094.00	4,238.00	4,446.00	90,170.00
01.07.2026	4,660.00	4,445.00	4,446.00	4,549.00	566.00
02.07.2026	4,640.00	4,237.00	4,549.00	4,476.00	4,975.00
03.07.2026	4,476.00	4,295.00	4,476.00	4,402.00	3,134.00
06.07.2026	4,445.00	4,255.00	4,402.00	4,380.00	1,707.00
07.07.2026	4,380.00	3,986.00	4,380.00	4,107.00	25,423.00
08.07.2026	4,300.00	3,870.00	4,100.00	3,931.00	7,464.00
09.07.2026	3,952.00	3,826.00	3,931.00	3,861.00	3,739.00
10.07.2026	4,193.00	3,880.00	3,861.00	4,098.00	1,331.00
13.07.2026	4,098.00	3,914.00	-99.99	4,098.00	0.00

צרו איתנו קשר *5988