גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:37	1710	1710	1710	1710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025 09:15	1737	1737	1737	1737	0.00
11.06.2025 09:45	1737	1737	-99.99	-99.99	0.00
11.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2025 10:45	1740	1740	1740	1740	1,270.00
11.06.2025 11:15	1740	1740	1740	1740	0.00
11.06.2025 11:45	1740	1740	1740	1740	0.00
11.06.2025 12:15	1740	1740	1740	1740	0.00
11.06.2025 12:45	1740	1740	1740	1740	0.00
11.06.2025 13:15	1740	1740	1740	1740	0.00
11.06.2025 13:45	1739	1739	1739	1739	1,512.00
11.06.2025 14:15	1739	1739	1739	1739	0.00
11.06.2025 14:45	1739	1739	1739	1739	0.00
11.06.2025 15:15	1739	1739	1739	1739	0.00
11.06.2025 15:45	1739	1739	1739	1739	0.00
11.06.2025 16:15	1739	1739	1739	1739	0.00
11.06.2025 16:45	1739	1739	1739	1739	0.00
11.06.2025 17:15	1739	1739	1739	1739	0.00
11.06.2025 17:45	1738	1717	1738	1738	2,415.00
12.06.2025 09:15	1738	1738	1738	1738	0.00
12.06.2025 09:45	1738	1738	-99.99	-99.99	0.00
12.06.2025 10:15	1898	1896	-99.99	-99.99	0.00
12.06.2025 10:45	1887	1677	1887	1677	13,571.00
12.06.2025 11:15	1678	1653	1678	1678	28,089.00
12.06.2025 11:45	1653	1640	1653	1642	83,087.00
12.06.2025 12:15	1641	1641	1641	1641	820.00
12.06.2025 12:45	1641	1641	1641	1641	0.00
12.06.2025 13:15	1641	1641	1641	1641	0.00
12.06.2025 13:45	1640	1640	1640	1640	9,266.00
12.06.2025 14:15	1640	1640	1640	1640	2,263.00
12.06.2025 14:45	1640	1640	1640	1640	0.00
12.06.2025 15:15	1650	1650	1650	1650	6,765.00
12.06.2025 15:45	1676	1676	1676	1676	502.00
12.06.2025 16:15	1676	1676	1676	1676	0.00
12.06.2025 16:45	1676	1676	1676	1676	0.00
12.06.2025 17:15	1652	1652	1652	1652	5,088.00
12.06.2025 17:45	1652	1643	1652	1652	2,544.00
15.06.2025 09:15	1643	1643	1643	1643	0.00
15.06.2025 09:45	1643	1643	-99.99	-99.99	0.00
15.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 10:45	1571	1565	1571	1565	1,879.00
15.06.2025 11:15	1565	1565	1565	1565	0.00
15.06.2025 11:45	1626	1626	1626	1626	19,007.00
15.06.2025 12:15	1630	1630	1630	1630	7,009.00
15.06.2025 12:45	1630	1630	1630	1630	0.00
15.06.2025 13:15	1630	1630	1630	1630	0.00
15.06.2025 13:45	1630	1630	1630	1630	249,015.00
15.06.2025 14:15	1630	1630	1630	1630	0.00
15.06.2025 14:45	1630	1630	1630	1630	0.00
15.06.2025 15:15	1630	1630	1630	1630	0.00
15.06.2025 15:45	1630	1630	-99.99	-99.99	0.00
15.06.2025 16:15	1630	1630	-99.99	-99.99	0.00
15.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 09:15	1630	1630	1630	1630	0.00
16.06.2025 09:45	1630	1600	-99.99	-99.99	0.00
16.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2025 10:45	1759	1759	1759	1759	351.00
16.06.2025 11:15	1683	1683	1683	1683	7,034.00
16.06.2025 11:45	1683	1683	1683	1683	0.00
16.06.2025 12:15	1659	1659	1659	1659	7,133.00
16.06.2025 12:45	1659	1659	1659	1659	0.00
16.06.2025 13:15	1641	1601	1641	1601	32,802.00
16.06.2025 13:45	1641	1640	1640	1641	102,164.00
16.06.2025 14:15	1664	1664	1664	1664	532.00
16.06.2025 14:45	1627	1610	1627	1610	42,554.00
16.06.2025 15:15	1663	1663	1663	1663	1,330.00
16.06.2025 15:45	1660	1660	1660	1660	2,340.00
16.06.2025 16:15	1719	1719	1719	1719	2,492.00
16.06.2025 16:45	1719	1719	1719	1719	0.00
16.06.2025 17:15	1719	1719	-99.99	-99.99	0.00
16.06.2025 17:45	1639	1639	-99.99	-99.99	0.00
17.06.2025 09:15	1639	1639	1639	1639	0.00
17.06.2025 09:45	1639	1639	-99.99	-99.99	0.00
17.06.2025 10:15	1759	1759	-99.99	-99.99	0.00
17.06.2025 10:45	1759	1759	1759	1759	3,306.00
17.06.2025 11:15	1758	1733	1758	1733	7,388.00
17.06.2025 11:45	1733	1733	1733	1733	0.00
17.06.2025 12:15	1708	1708	1708	1708	5,499.00
17.06.2025 12:45	1708	1708	1708	1708	0.00
17.06.2025 13:15	1759	1759	1759	1759	1,231.00
17.06.2025 13:45	1720	1720	1720	1720	7,396.00
17.06.2025 14:15	1720	1720	1720	1720	0.00
17.06.2025 14:45	1670	1670	1670	1670	7,181.00
17.06.2025 15:15	1670	1670	1670	1670	0.00
17.06.2025 15:45	1670	1670	1670	1670	0.00
17.06.2025 16:15	1670	1670	1670	1670	0.00
17.06.2025 16:45	1670	1670	1670	1670	0.00
17.06.2025 17:15	1670	1670	-99.99	-99.99	0.00
17.06.2025 17:45	1710	1710	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2024	1,202.00	1,202.00	1,202.00	1,202.00	183.00
20.06.2024	1,308.00	1,200.00	1,202.00	1,223.00	5,090.00
23.06.2024	1,205.00	1,177.00	1,223.00	1,186.00	2,200.00
24.06.2024	1,178.00	1,151.00	1,186.00	1,159.00	10,400.00
25.06.2024	1,165.00	1,150.00	1,159.00	1,151.00	2,742.00
26.06.2024	1,186.00	1,151.00	1,151.00	1,160.00	3,018.00
27.06.2024	1,186.00	1,185.00	1,186.00	1,186.00	1,237.00
30.06.2024	1,221.00	1,191.00	1,186.00	1,210.00	2,831.00
01.07.2024	1,298.00	1,240.00	1,210.00	1,250.00	242.00
02.07.2024	1,260.00	1,219.00	1,250.00	1,227.00	5,907.00
03.07.2024	1,258.00	1,191.00	1,227.00	1,215.00	6,124.00
04.07.2024	1,244.00	1,244.00	1,215.00	1,244.00	749.00
07.07.2024	1,274.00	1,249.00	1,244.00	1,250.00	7,626.00
08.07.2024	1,278.00	1,220.00	1,250.00	1,265.00	742.00
09.07.2024	1,265.00	1,265.00	1,265.00	1,265.00	79.00
10.07.2024	1,298.00	1,265.00	1,265.00	1,276.00	1,676.00
11.07.2024	1,303.00	1,222.00	1,276.00	1,284.00	2,401.00
14.07.2024	1,290.00	1,254.00	1,284.00	1,270.00	1,293.00
15.07.2024	1,280.00	1,220.00	1,270.00	1,250.00	888.00
16.07.2024	1,315.00	1,250.00	1,250.00	1,294.00	1,244.00
17.07.2024	1,315.00	1,315.00	1,315.00	1,299.00	41.00
18.07.2024	1,315.00	1,315.00	1,299.00	1,303.00	41.00
21.07.2024	1,320.00	1,270.00	1,303.00	1,292.00	961.00
22.07.2024	1,338.00	1,300.00	1,292.00	1,322.00	865.00
23.07.2024	1,354.00	1,354.00	1,354.00	1,350.00	150.00
24.07.2024	0.00	0.00	1,350.00	1,350.00	0.00
25.07.2024	1,340.00	1,340.00	1,350.00	1,340.00	541.00
28.07.2024	1,308.00	1,275.00	1,308.00	1,292.00	650.00
29.07.2024	1,302.00	1,260.00	1,292.00	1,274.00	3,138.00
30.07.2024	1,274.00	1,274.00	1,274.00	1,274.00	79.00
31.07.2024	1,301.00	1,270.00	1,301.00	1,275.00	855.00
01.08.2024	1,301.00	1,200.00	1,275.00	1,208.00	8,556.00
04.08.2024	1,263.00	1,200.00	1,208.00	1,225.00	1,034.00
05.08.2024	1,224.00	1,150.00	1,196.00	1,169.00	4,416.00
06.08.2024	1,204.00	1,153.00	1,169.00	1,194.00	7,594.00
07.08.2024	1,289.00	1,170.00	1,194.00	1,243.00	539.00
08.08.2024	1,430.00	1,320.00	1,320.00	1,351.00	36,172.00
11.08.2024	1,436.00	1,351.00	1,351.00	1,368.00	3,036.00
12.08.2024	1,368.00	1,335.00	1,368.00	1,346.00	1,484.00
14.08.2024	1,358.00	1,344.00	1,346.00	1,346.00	8,676.00
15.08.2024	1,358.00	1,300.00	1,346.00	1,321.00	5,280.00
18.08.2024	1,398.00	1,349.00	1,321.00	1,377.00	3,322.00
19.08.2024	1,396.00	1,372.00	1,377.00	1,374.00	1,003.00
20.08.2024	1,398.00	1,390.00	1,398.00	1,392.00	3,825.00
21.08.2024	1,392.00	1,391.00	1,391.00	1,391.00	250.00
22.08.2024	1,391.00	1,331.00	1,391.00	1,363.00	6,633.00
25.08.2024	1,390.00	1,363.00	1,363.00	1,387.00	208.00
26.08.2024	1,388.00	1,387.00	1,387.00	1,387.00	525.00
27.08.2024	1,410.00	1,387.00	1,387.00	1,396.00	0.00
28.08.2024	1,430.00	1,410.00	1,430.00	1,420.00	200.00
29.08.2024	1,419.00	1,419.00	1,420.00	1,420.00	50.00
01.09.2024	1,420.00	1,418.00	1,420.00	1,418.00	341.00
02.09.2024	1,417.00	1,360.00	1,418.00	1,390.00	5,986.00
03.09.2024	1,425.00	1,347.00	1,390.00	1,383.00	3,184.00
04.09.2024	1,417.00	1,340.00	1,417.00	1,363.00	3,336.00
05.09.2024	1,415.00	1,363.00	1,363.00	1,395.00	546.00
08.09.2024	1,500.00	1,400.00	1,395.00	1,499.00	10,415.00
09.09.2024	1,566.00	1,458.00	1,549.00	1,536.00	8,152.00
10.09.2024	1,639.00	1,536.00	1,573.00	1,536.00	19,424.00
11.09.2024	1,610.00	1,503.00	1,573.00	1,540.00	40,799.00
12.09.2024	1,649.00	1,530.00	1,599.00	1,557.00	3,298.00
15.09.2024	1,608.00	1,608.00	1,557.00	1,608.00	276.00
16.09.2024	1,608.00	1,582.00	1,608.00	1,590.00	6,249.00
17.09.2024	1,598.00	1,525.00	1,590.00	1,575.00	13,355.00
18.09.2024	1,609.00	1,534.00	1,550.00	1,535.00	11,192.00
19.09.2024	1,570.00	1,568.00	1,535.00	1,569.00	420.00
22.09.2024	1,590.00	1,454.00	1,569.00	1,563.00	6,313.00
23.09.2024	1,584.00	1,584.00	1,563.00	1,570.00	44.00
24.09.2024	1,580.00	1,487.00	1,570.00	1,550.00	3,045.00
25.09.2024	1,578.00	1,478.00	1,550.00	1,544.00	3,346.00
26.09.2024	1,597.00	1,572.00	1,597.00	1,576.00	1,224.00
29.09.2024	1,580.00	1,515.00	1,576.00	1,560.00	90.00
30.09.2024	1,590.00	1,491.00	1,560.00	1,571.00	351.00
01.10.2024	1,608.00	1,542.00	1,608.00	1,570.00	364.00
06.10.2024	1,630.00	1,520.00	1,520.00	1,599.00	2,322.00
07.10.2024	1,700.00	1,578.00	1,599.00	1,617.00	2,135.00
08.10.2024	1,650.00	1,614.00	1,617.00	1,632.00	7,756.00
09.10.2024	1,649.00	1,649.00	1,632.00	1,645.00	100.00
10.10.2024	1,699.00	1,638.00	1,645.00	1,663.00	1,139.00
13.10.2024	1,750.00	1,683.00	1,719.00	1,686.00	9,700.00
14.10.2024	1,800.00	1,685.00	1,750.00	1,708.00	5,836.00
15.10.2024	1,750.00	1,644.00	1,708.00	1,733.00	4,265.00
20.10.2024	1,830.00	1,733.00	1,733.00	1,804.00	8,707.00
21.10.2024	1,850.00	1,830.00	1,830.00	1,832.00	2,549.00
22.10.2024	1,895.00	1,750.00	1,850.00	1,828.00	9,264.00
27.10.2024	1,950.00	1,880.00	1,828.00	1,880.00	14,679.00
28.10.2024	2,019.00	1,848.00	1,880.00	1,920.00	29,036.00
29.10.2024	2,000.00	1,920.00	1,920.00	1,997.00	9,259.00
30.10.2024	2,065.00	2,040.00	2,049.00	2,054.00	2,418.00
31.10.2024	2,119.00	1,973.00	2,099.00	2,046.00	8,340.00
03.11.2024	2,040.00	2,020.00	2,046.00	2,025.00	1,975.00
04.11.2024	2,020.00	1,949.00	2,025.00	1,968.00	6,007.00
05.11.2024	2,100.00	1,995.00	1,968.00	2,040.00	1,643.00
06.11.2024	2,148.00	2,020.00	2,070.00	2,091.00	19,313.00
07.11.2024	2,149.00	2,009.00	2,091.00	2,099.00	1,674.00
10.11.2024	2,190.00	2,098.00	2,099.00	2,141.00	4,013.00
11.11.2024	2,172.00	2,045.00	2,141.00	2,081.00	13,001.00
12.11.2024	2,181.00	2,027.00	2,150.00	2,054.00	6,180.00
13.11.2024	2,107.00	2,000.00	2,054.00	2,000.00	5,876.00
14.11.2024	2,050.00	2,000.00	2,000.00	2,000.00	7,340.00
17.11.2024	2,077.00	2,031.00	2,077.00	2,035.00	812.00
18.11.2024	2,157.00	2,035.00	2,035.00	2,093.00	5,085.00
19.11.2024	2,179.00	2,030.00	2,173.00	2,107.00	1,999.00
20.11.2024	2,180.00	2,070.00	2,107.00	2,101.00	750.00
21.11.2024	2,179.00	2,055.00	2,101.00	2,094.00	4,363.00
24.11.2024	1,900.00	1,700.00	1,900.00	1,727.00	49,817.00
25.11.2024	1,825.00	1,560.00	1,720.00	1,814.00	32,472.00
26.11.2024	1,825.00	1,727.00	1,825.00	1,756.00	14,293.00
27.11.2024	1,900.00	1,734.00	1,756.00	1,860.00	3,881.00
28.11.2024	1,975.00	1,860.00	1,860.00	1,926.00	2,893.00
01.12.2024	2,000.00	1,888.00	1,926.00	1,931.00	5,258.00
02.12.2024	2,050.00	1,942.00	1,931.00	1,970.00	3,394.00
03.12.2024	2,050.00	1,970.00	1,970.00	2,017.00	1,109.00
04.12.2024	2,094.00	2,017.00	2,017.00	2,018.00	3,374.00
05.12.2024	2,120.00	1,951.00	2,018.00	2,028.00	1,795.00
08.12.2024	2,182.00	1,951.00	2,028.00	2,155.00	6,755.00
09.12.2024	2,179.00	2,152.00	2,155.00	2,155.00	3,777.00
10.12.2024	2,260.00	2,192.00	2,155.00	2,249.00	17,089.00
11.12.2024	2,334.00	2,271.00	2,249.00	2,299.00	5,469.00
12.12.2024	2,399.00	2,213.00	2,299.00	2,291.00	14,638.00
15.12.2024	2,360.00	2,272.00	2,291.00	2,319.00	2,142.00
16.12.2024	2,380.00	2,289.00	2,319.00	2,347.00	3,190.00
17.12.2024	2,400.00	2,286.00	2,347.00	2,386.00	3,832.00
18.12.2024	2,388.00	2,360.00	2,386.00	2,388.00	2,712.00
19.12.2024	2,390.00	2,333.00	2,388.00	2,365.00	1,404.00
22.12.2024	2,406.00	2,358.00	2,365.00	2,379.00	1,282.00
23.12.2024	2,336.00	2,310.00	2,379.00	2,334.00	1,183.00
24.12.2024	2,370.00	2,320.00	2,334.00	2,344.00	3,254.00
25.12.2024	2,344.00	2,100.00	2,344.00	2,284.00	12,139.00
26.12.2024	2,330.00	2,311.00	2,330.00	2,308.00	66.00
29.12.2024	2,328.00	2,308.00	2,308.00	2,323.00	1,130.00
30.12.2024	2,380.00	2,327.00	2,323.00	2,338.00	925.00
31.12.2024	2,350.00	2,274.00	2,338.00	2,350.00	9,097.00
01.01.2025	2,400.00	2,300.00	2,350.00	2,317.00	1,629.00
02.01.2025	2,400.00	2,300.00	2,317.00	2,345.00	897.00
05.01.2025	2,400.00	2,350.00	2,345.00	2,390.00	5,969.00
06.01.2025	2,500.00	2,348.00	2,390.00	2,431.00	6,248.00
07.01.2025	2,500.00	2,470.00	2,470.00	2,489.00	3,823.00
08.01.2025	2,800.00	2,510.00	2,510.00	2,561.00	10,861.00
09.01.2025	2,700.00	2,493.00	2,659.00	2,535.00	400.00
12.01.2025	2,621.00	2,401.00	2,535.00	2,541.00	1,619.00
13.01.2025	2,609.00	2,570.00	2,541.00	2,585.00	1,328.00
14.01.2025	2,585.00	2,550.00	2,585.00	2,569.00	1,397.00
15.01.2025	2,619.00	2,489.00	2,569.00	2,589.00	842.00
16.01.2025	2,589.00	2,550.00	2,589.00	2,557.00	736.00
19.01.2025	2,557.00	2,478.00	2,557.00	2,480.00	4,674.00
20.01.2025	2,575.00	2,400.00	2,575.00	2,456.00	2,045.00
21.01.2025	2,499.00	2,450.00	2,456.00	2,467.00	1,397.00
22.01.2025	2,529.00	2,529.00	2,529.00	2,482.00	21.00
23.01.2025	2,497.00	2,408.00	2,482.00	2,467.00	1,257.00
26.01.2025	2,500.00	2,470.00	2,467.00	2,473.00	623.00
27.01.2025	2,506.00	2,328.00	2,506.00	2,361.00	1,521.00
28.01.2025	2,331.00	2,200.00	2,328.00	2,277.00	15,557.00
29.01.2025	2,330.00	2,231.00	2,277.00	2,281.00	975.00
30.01.2025	2,281.00	2,238.00	2,281.00	2,248.00	661.00
02.02.2025	2,400.00	2,091.00	2,248.00	2,274.00	775.00
03.02.2025	2,200.00	2,101.00	2,274.00	2,199.00	4,354.00
04.02.2025	2,260.00	2,117.00	2,199.00	2,206.00	2,779.00
05.02.2025	2,400.00	2,123.00	2,206.00	2,249.00	2,135.00
06.02.2025	2,370.00	2,265.00	2,335.00	2,322.00	2,000.00
09.02.2025	2,477.00	2,325.00	2,322.00	2,397.00	1,519.00
10.02.2025	2,477.00	2,415.00	2,477.00	2,465.00	2,209.00
11.02.2025	2,490.00	2,397.00	2,465.00	2,397.00	7,146.00
12.02.2025	2,550.00	2,355.00	2,397.00	2,441.00	291.00
13.02.2025	2,445.00	2,351.00	2,441.00	2,402.00	2,266.00
16.02.2025	2,480.00	2,479.00	2,402.00	2,480.00	252.00
17.02.2025	2,550.00	2,475.00	2,480.00	2,501.00	1,529.00
18.02.2025	2,546.00	2,546.00	2,501.00	2,516.00	29.00
19.02.2025	0.00	0.00	2,516.00	2,516.00	0.00
20.02.2025	2,515.00	2,515.00	2,516.00	2,515.00	49.00
23.02.2025	2,515.00	2,515.00	2,515.00	2,515.00	44.00
24.02.2025	2,515.00	2,419.00	2,515.00	2,486.00	344.00
25.02.2025	2,490.00	2,490.00	2,486.00	2,486.00	2.00
26.02.2025	2,516.00	2,354.00	2,486.00	2,482.00	977.00
27.02.2025	2,516.00	2,350.00	2,482.00	2,440.00	150.00
02.03.2025	2,516.00	2,435.00	2,440.00	2,457.00	149.00
03.03.2025	2,439.00	2,168.00	2,457.00	2,293.00	899.00
04.03.2025	2,372.00	2,223.00	2,293.00	2,291.00	873.00
05.03.2025	2,290.00	2,290.00	2,291.00	2,291.00	22.00
06.03.2025	2,289.00	2,227.00	2,291.00	2,229.00	1,229.00
09.03.2025	2,175.00	2,000.00	2,229.00	2,047.00	6,604.00
10.03.2025	2,090.00	1,999.00	2,047.00	2,030.00	1,536.00
11.03.2025	2,090.00	1,777.00	2,030.00	1,821.00	4,057.00
12.03.2025	1,891.00	1,708.00	1,821.00	1,778.00	1,681.00
13.03.2025	1,982.00	1,778.00	1,778.00	1,867.00	2,007.00
16.03.2025	2,160.00	1,902.00	1,867.00	2,052.00	1,679.00
17.03.2025	2,059.00	1,850.00	2,000.00	1,969.00	634.00
18.03.2025	2,014.00	2,012.00	1,969.00	2,012.00	129.00
19.03.2025	2,012.00	2,012.00	2,012.00	2,012.00	40.00
20.03.2025	0.00	0.00	2,012.00	2,012.00	0.00
23.03.2025	2,012.00	1,854.00	2,012.00	1,972.00	1,109.00
24.03.2025	1,998.00	1,897.00	1,972.00	1,949.00	884.00
25.03.2025	1,950.00	1,949.00	1,949.00	1,949.00	1,000.00
26.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
27.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
30.03.2025	1,950.00	1,950.00	1,949.00	1,950.00	900.00
31.03.2025	1,950.00	1,950.00	1,950.00	1,950.00	59.00
01.04.2025	2,015.00	1,835.00	2,015.00	1,938.00	1,189.00
02.04.2025	1,895.00	1,895.00	1,938.00	1,936.00	5.00
03.04.2025	0.00	0.00	1,936.00	1,936.00	0.00
06.04.2025	1,900.00	1,645.00	1,936.00	1,743.00	2,672.00
07.04.2025	1,881.00	1,800.00	1,812.00	1,819.00	382.00
08.04.2025	1,868.00	1,613.00	1,800.00	1,719.00	2,699.00
09.04.2025	1,785.00	1,784.00	1,785.00	1,784.00	411.00
10.04.2025	1,853.00	1,800.00	1,784.00	1,837.00	1,089.00
14.04.2025	2,000.00	1,840.00	1,840.00	1,912.00	380.00
15.04.2025	2,000.00	1,839.00	1,839.00	1,962.00	1,638.00
16.04.2025	1,985.00	1,912.00	1,912.00	1,972.00	1,223.00
17.04.2025	1,969.00	1,969.00	1,972.00	1,971.00	42.00
20.04.2025	1,930.00	1,855.00	1,971.00	1,930.00	8,250.00
21.04.2025	1,930.00	1,786.00	1,930.00	1,832.00	4,405.00
22.04.2025	1,901.00	1,800.00	1,832.00	1,823.00	808.00
23.04.2025	1,888.00	1,791.00	1,823.00	1,883.00	552.00
24.04.2025	1,999.00	1,800.00	1,883.00	1,853.00	1,737.00
27.04.2025	1,810.00	1,777.00	1,800.00	1,781.00	6,037.00
28.04.2025	1,849.00	1,704.00	1,849.00	1,715.00	6,947.00
29.04.2025	1,678.00	1,645.00	1,715.00	1,668.00	1,324.00
04.05.2025	1,668.00	1,638.00	1,644.00	1,651.00	2,265.00
05.05.2025	1,718.00	1,674.00	1,651.00	1,685.00	330.00
06.05.2025	1,685.00	1,685.00	1,685.00	1,685.00	178.00
07.05.2025	1,707.00	1,595.00	1,685.00	1,648.00	1,473.00
08.05.2025	1,778.00	1,694.00	1,778.00	1,718.00	137.00
11.05.2025	1,792.00	1,717.00	1,718.00	1,749.00	2,065.00
12.05.2025	1,919.00	1,651.00	1,749.00	1,792.00	7,205.00
13.05.2025	1,820.00	1,800.00	1,792.00	1,811.00	1,127.00
14.05.2025	1,920.00	1,819.00	1,811.00	1,870.00	777.00
15.05.2025	2,000.00	1,809.00	1,935.00	1,818.00	7,724.00
18.05.2025	2,000.00	1,844.00	2,000.00	1,856.00	1,393.00
19.05.2025	1,876.00	1,849.00	1,856.00	1,860.00	1,533.00
20.05.2025	1,865.00	1,865.00	1,860.00	1,865.00	500.00
21.05.2025	1,838.00	1,760.00	1,865.00	1,761.00	11,042.00
22.05.2025	1,974.00	1,615.00	1,910.00	1,667.00	5,312.00
25.05.2025	1,800.00	1,667.00	1,667.00	1,715.00	1,179.00
26.05.2025	1,905.00	1,756.00	1,884.00	1,803.00	4,518.00
27.05.2025	1,828.00	1,803.00	1,803.00	1,817.00	132.00
28.05.2025	1,900.00	1,817.00	1,817.00	1,845.00	1,786.00
29.05.2025	1,850.00	1,760.00	1,850.00	1,780.00	8,264.00
03.06.2025	1,805.00	1,789.00	1,780.00	1,792.00	1,028.00
04.06.2025	1,898.00	1,799.00	1,804.00	1,819.00	2,286.00
05.06.2025	1,898.00	1,819.00	1,819.00	1,856.00	1,076.00
08.06.2025	1,899.00	1,822.00	1,856.00	1,844.00	1,218.00
09.06.2025	1,899.00	1,811.00	1,899.00	1,811.00	5,669.00
10.06.2025	1,898.00	1,735.00	1,898.00	1,737.00	11,867.00
11.06.2025	1,779.00	1,717.00	1,737.00	1,738.00	405.00
12.06.2025	1,896.00	1,640.00	1,896.00	1,643.00	12,307.00
15.06.2025	1,643.00	1,565.00	1,643.00	1,630.00	19,966.00
16.06.2025	1,759.00	1,600.00	1,600.00	1,639.00	17,110.00
17.06.2025	1,759.00	1,670.00	1,759.00	1,710.00	3,218.00

צרו איתנו קשר *5988