גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	1279	1279	1279	1279	0.00
09:56	1279	1279	1279	1279	0.00
10:14	1279	1279	1279	1279	0.00
10:44	1279	1279	1279	1279	0.00
11:11	1279	1279	1279	1279	0.00
11:41	1279	1279	1279	1279	0.00
11:59	1279	1279	1279	1279	0.00
12:29	1279	1279	1279	1279	0.00
12:56	1279	1279	1279	1279	0.00
13:23	1279	1279	1279	1279	0.00
13:53	1279	1279	1279	1279	0.00
14:08	1279	1279	1279	1279	0.00
14:17	1279	1279	1279	1279	0.00
14:26	1279	1279	1279	1279	0.00
14:32	1279	1279	1279	1279	0.00
14:38	1279	1279	1279	1279	0.00
14:44	1279	1279	1279	1279	0.00
14:50	1279	1279	1279	1279	0.00
14:56	1279	1279	1279	1279	0.00
15:05	1279	1279	1279	1279	0.00
15:14	1279	1279	1279	1279	0.00
15:26	1279	1279	1279	1279	0.00
15:35	1279	1279	1279	1279	0.00
15:44	1279	1279	1279	1279	0.00
15:53	1279	1279	1279	1279	0.00
16:02	1279	1279	1279	1279	0.00
16:08	1279	1279	1279	1279	0.00
16:17	1279	1279	1279	1279	0.00
16:26	1279	1279	1279	1279	0.00
16:35	1279	1279	1279	1279	0.00
16:41	1279	1279	1279	1279	0.00
16:47	1279	1279	1279	1279	0.00
16:53	1279	1279	1279	1279	0.00
17:05	1279	1279	1279	1279	0.00
17:17	1279	1279	1279	1279	0.00
17:23	1279	1279	1279	1279	0.00
17:29	1279	1279	1279	1279	0.00
09:44	1279	1279	1279	1279	0.00
09:56	1279	1279	1279	1279	0.00
10:05	1279	1279	1279	1279	0.00
10:17	1279	1279	1279	1279	0.00
10:23	1279	1279	1279	1279	0.00
10:29	1279	1279	1279	1279	0.00
10:35	1279	1279	1279	1279	0.00
10:41	1279	1279	1279	1279	0.00
10:47	1279	1279	1279	1279	0.00
10:53	1279	1279	1279	1279	0.00
10:59	1279	1279	1279	1279	0.00
11:05	1279	1279	1279	1279	0.00
11:11	1279	1279	1279	1279	0.00
11:17	1279	1279	1279	1279	0.00
11:23	1279	1279	1279	1279	0.00
11:29	1279	1279	1279	1279	0.00
11:35	1279	1279	1279	1279	0.00
11:41	1279	1279	1279	1279	0.00
11:47	1279	1279	1279	1279	0.00
11:53	1279	1279	1279	1279	0.00
12:02	1279	1279	1279	1279	0.00
12:08	1279	1279	1279	1279	0.00
12:14	1279	1279	1279	1279	0.00
12:23	1279	1279	1279	1279	0.00
12:29	1286	1286	1286	1286	540.00
12:35	1286	1286	1286	1286	0.00
12:41	1286	1286	1286	1286	0.00
12:47	1286	1286	1286	1286	0.00
12:53	1300	1300	1300	1300	8,138.00
12:59	1300	1300	1300	1300	0.00
13:05	1300	1300	1300	1300	0.00
13:11	1300	1300	1300	1300	0.00
13:17	1300	1300	1300	1300	0.00
13:23	1300	1300	1300	1300	0.00
13:47	1300	1300	1300	1300	0.00
13:53	1300	1300	1300	1300	0.00
13:59	1300	1300	1300	1300	0.00
14:05	1300	1300	1300	1300	0.00
14:11	1300	1300	1300	1300	0.00
14:17	1300	1300	1300	1300	0.00
14:23	1300	1300	1300	1300	0.00
14:29	1300	1300	1300	1300	0.00
14:35	1300	1300	1300	1300	0.00
14:41	1300	1300	1300	1300	0.00
14:47	1300	1300	1300	1300	0.00
14:59	1300	1300	1300	1300	0.00
15:08	1300	1300	1300	1300	0.00
15:17	1300	1300	1300	1300	0.00
15:26	1300	1300	1300	1300	0.00
15:32	1300	1300	1300	1300	0.00
15:38	1300	1300	1300	1300	0.00
15:44	1300	1300	1300	1300	0.00
15:50	1300	1300	1300	1300	0.00
15:56	1300	1300	1300	1300	0.00
16:02	1300	1300	1300	1300	0.00
16:08	1300	1300	1300	1300	0.00
16:14	1300	1300	1300	1300	0.00
16:20	1300	1300	1300	1300	0.00
16:26	1300	1300	1300	1300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	1211	1211	1211	1211	0.00
10.07.2026 09:45	1211	1211	-99.99	-99.99	0.00
10.07.2026 10:15	1211	1211	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 13:45	1211	1211	-99.99	-99.99	0.00
10.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 09:15	1211	1211	1211	1211	0.00
13.07.2026 09:45	1211	1211	-99.99	-99.99	0.00
13.07.2026 10:15	1342	1342	1342	1342	67.00
13.07.2026 10:45	1342	1342	1342	1342	5,636.00
13.07.2026 11:15	1342	1342	1342	1342	0.00
13.07.2026 11:45	1295	1295	1295	1295	4,467.00
13.07.2026 12:15	1295	1295	1295	1295	0.00
13.07.2026 12:45	1295	1295	1295	1295	0.00
13.07.2026 13:15	1295	1295	1295	1295	0.00
13.07.2026 13:45	1295	1295	1295	1295	0.00
13.07.2026 14:15	1295	1295	1295	1295	0.00
13.07.2026 14:45	1295	1295	1295	1295	0.00
13.07.2026 15:15	1295	1295	1295	1295	0.00
13.07.2026 15:45	1295	1295	1295	1295	0.00
13.07.2026 16:15	1230	1230	1230	1230	3,813.00
13.07.2026 16:45	1230	1230	1230	1230	0.00
13.07.2026 17:15	1230	1230	-99.99	-99.99	0.00
13.07.2026 17:45	1291	1230	1291	1291	90.00
14.07.2026 09:15	1291	1291	1291	1291	0.00
14.07.2026 09:45	1291	1291	-99.99	-99.99	0.00
14.07.2026 10:15	1291	1291	-99.99	-99.99	0.00
14.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.07.2026 11:15	1300	1300	1300	1300	611.00
14.07.2026 11:45	1276	1276	1276	1276	7,260.00
14.07.2026 12:15	1276	1276	1276	1276	0.00
14.07.2026 12:45	1276	1276	1276	1276	0.00
14.07.2026 13:15	1276	1276	1276	1276	0.00
14.07.2026 13:45	1276	1276	1276	1276	0.00
14.07.2026 14:15	1276	1276	1276	1276	0.00
14.07.2026 14:45	1276	1276	1276	1276	535.00
14.07.2026 15:15	1276	1276	1276	1276	0.00
14.07.2026 15:45	1276	1276	1276	1276	0.00
14.07.2026 16:15	1276	1276	1276	1276	0.00
14.07.2026 16:45	1276	1276	1276	1276	0.00
14.07.2026 17:15	1276	1276	-99.99	-99.99	0.00
14.07.2026 17:45	1281	1276	1281	1281	3,573.00
15.07.2026 09:15	1281	1281	1281	1281	0.00
15.07.2026 09:45	1281	1281	-99.99	-99.99	0.00
15.07.2026 10:15	1281	1281	-99.99	-99.99	0.00
15.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.07.2026 17:15	1275	1275	1275	1275	765.00
15.07.2026 17:45	1279	1279	-99.99	-99.99	0.00
16.07.2026 09:15	1279	1279	1279	1279	0.00
16.07.2026 09:45	1279	1279	-99.99	-99.99	0.00
16.07.2026 10:15	1279	1279	-99.99	-99.99	0.00
16.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 17:15	1279	1279	-99.99	-99.99	0.00
16.07.2026 17:45	1279	1279	-99.99	-99.99	0.00
17.07.2026 09:15	1279	1279	1279	1279	0.00
17.07.2026 09:45	1279	1279	-99.99	-99.99	0.00
17.07.2026 10:15	1279	1279	-99.99	-99.99	0.00
17.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 12:45	1286	1286	1286	1286	540.00
17.07.2026 13:15	1300	1300	1300	1300	8,138.00
17.07.2026 13:45	1300	1300	1300	1300	6,721.00
17.07.2026 14:15	1300	1300	1300	1300	0.00
17.07.2026 14:45	1300	1300	1300	1300	0.00
17.07.2026 15:15	1300	1300	1300	1300	0.00
17.07.2026 15:45	1300	1300	1300	1300	0.00
17.07.2026 16:15	1300	1300	1300	1300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	1,745.00	1,691.00	1,691.00	1,741.00	394.00
21.07.2025	1,765.00	1,765.00	1,741.00	1,748.00	30.00
22.07.2025	1,748.00	1,561.00	1,725.00	1,654.00	20,284.00
23.07.2025	1,710.00	1,668.00	1,654.00	1,681.00	1,705.00
24.07.2025	1,794.00	1,680.00	1,681.00	1,699.00	3,954.00
27.07.2025	1,735.00	1,710.00	1,699.00	1,726.00	1,535.00
28.07.2025	1,770.00	1,692.00	1,726.00	1,738.00	1,702.00
29.07.2025	1,770.00	1,763.00	1,738.00	1,766.00	940.00
30.07.2025	1,768.00	1,729.00	1,766.00	1,733.00	290.00
31.07.2025	1,771.00	1,733.00	1,733.00	1,743.00	78.00
04.08.2025	1,770.00	1,770.00	1,743.00	1,750.00	29.00
05.08.2025	0.00	0.00	1,750.00	1,750.00	0.00
06.08.2025	1,765.00	1,765.00	1,750.00	1,761.00	80.00
07.08.2025	1,710.00	1,404.00	1,761.00	1,653.00	29,977.00
10.08.2025	1,730.00	1,533.00	1,730.00	1,616.00	1,533.00
11.08.2025	1,616.00	1,450.00	1,616.00	1,531.00	8,040.00
12.08.2025	1,530.00	1,455.00	1,531.00	1,498.00	13,200.00
13.08.2025	1,495.00	1,450.00	1,451.00	1,462.00	1,285.00
14.08.2025	1,540.00	1,405.00	1,462.00	1,453.00	5,259.00
17.08.2025	1,544.00	1,474.00	1,453.00	1,503.00	15,480.00
18.08.2025	1,547.00	1,502.00	1,503.00	1,515.00	2,167.00
19.08.2025	1,630.00	1,554.00	1,515.00	1,579.00	2,147.00
20.08.2025	1,630.00	1,581.00	1,579.00	1,581.00	6,804.00
21.08.2025	1,630.00	1,453.00	1,581.00	1,600.00	1,442.00
24.08.2025	1,623.00	1,580.00	1,600.00	1,589.00	1,519.00
25.08.2025	1,598.00	1,531.00	1,598.00	1,565.00	1,230.00
26.08.2025	1,630.00	1,572.00	1,565.00	1,585.00	1,450.00
27.08.2025	1,631.00	1,607.00	1,585.00	1,608.00	880.00
28.08.2025	1,650.00	1,603.00	1,608.00	1,634.00	1,805.00
31.08.2025	1,650.00	1,639.00	1,634.00	1,650.00	4,300.00
01.09.2025	1,649.00	1,608.00	1,650.00	1,629.00	1,252.00
02.09.2025	1,650.00	1,650.00	1,629.00	1,634.00	30.00
03.09.2025	1,650.00	1,650.00	1,634.00	1,641.00	50.00
04.09.2025	1,691.00	1,649.00	1,641.00	1,650.00	14,251.00
07.09.2025	1,689.00	1,600.00	1,650.00	1,627.00	1,950.00
08.09.2025	1,650.00	1,587.00	1,627.00	1,607.00	14,316.00
09.09.2025	1,678.00	1,629.00	1,607.00	1,632.00	963.00
10.09.2025	1,680.00	1,631.00	1,632.00	1,656.00	1,280.00
11.09.2025	1,691.00	1,578.00	1,656.00	1,640.00	2,200.00
14.09.2025	1,664.00	1,660.00	1,640.00	1,661.00	530.00
15.09.2025	1,668.00	1,568.00	1,661.00	1,623.00	1,206.00
16.09.2025	0.00	0.00	1,623.00	1,623.00	0.00
17.09.2025	1,691.00	1,631.00	1,623.00	1,637.00	680.00
18.09.2025	1,619.00	1,616.00	1,637.00	1,618.00	1,196.00
21.09.2025	1,620.00	1,568.00	1,618.00	1,617.00	3,241.00
25.09.2025	1,618.00	1,580.00	1,617.00	1,617.00	2,760.00
28.09.2025	1,617.00	1,574.00	1,617.00	1,598.00	860.00
29.09.2025	1,617.00	1,574.00	1,598.00	1,602.00	1,428.00
30.09.2025	1,617.00	1,575.00	1,602.00	1,590.00	1,107.00
05.10.2025	1,760.00	1,526.00	1,590.00	1,583.00	7,351.00
08.10.2025	1,600.00	1,584.00	1,583.00	1,588.00	987.00
09.10.2025	1,677.00	1,588.00	1,588.00	1,595.00	29,563.00
12.10.2025	1,730.00	1,595.00	1,630.00	1,629.00	2,492.00
15.10.2025	1,683.00	1,630.00	1,629.00	1,642.00	1,971.00
16.10.2025	1,630.00	1,630.00	1,642.00	1,630.00	500.00
19.10.2025	1,630.00	1,483.00	1,630.00	1,566.00	1,961.00
20.10.2025	1,630.00	1,600.00	1,566.00	1,609.00	1,969.00
21.10.2025	1,623.00	1,568.00	1,609.00	1,599.00	1,622.00
22.10.2025	1,601.00	1,578.00	1,599.00	1,599.00	1,321.00
23.10.2025	1,600.00	1,600.00	1,599.00	1,599.00	31.00
26.10.2025	1,630.00	1,576.00	1,630.00	1,581.00	484.00
27.10.2025	1,541.00	1,535.00	1,581.00	1,538.00	5,999.00
28.10.2025	1,499.00	1,490.00	1,538.00	1,491.00	10,808.00
29.10.2025	1,492.00	1,440.00	1,490.00	1,441.00	15,384.00
30.10.2025	1,469.00	1,421.00	1,421.00	1,449.00	1,127.00
02.11.2025	1,515.00	1,481.00	1,449.00	1,491.00	422.00
03.11.2025	1,515.00	1,507.00	1,491.00	1,510.00	639.00
04.11.2025	1,490.00	1,460.00	1,510.00	1,471.00	2,029.00
05.11.2025	1,471.00	1,431.00	1,471.00	1,433.00	2,742.00
06.11.2025	1,433.00	1,377.00	1,433.00	1,420.00	1,907.00
09.11.2025	1,382.00	1,278.00	1,367.00	1,353.00	4,411.00
10.11.2025	1,420.00	1,391.00	1,353.00	1,414.00	2,756.00
11.11.2025	1,468.00	1,418.00	1,414.00	1,436.00	1,797.00
12.11.2025	1,482.00	1,482.00	1,436.00	1,454.00	55.00
13.11.2025	1,482.00	1,354.00	1,454.00	1,433.00	27,186.00
16.11.2025	1,458.00	1,450.00	1,433.00	1,455.00	1,129.00
17.11.2025	1,519.00	1,444.00	1,455.00	1,481.00	1,880.00
18.11.2025	1,533.00	1,474.00	1,481.00	1,487.00	2,031.00
19.11.2025	1,550.00	1,493.00	1,487.00	1,533.00	2,594.00
20.11.2025	1,550.00	1,510.00	1,533.00	1,515.00	448.00
23.11.2025	1,550.00	1,536.00	1,515.00	1,543.00	200.00
24.11.2025	1,550.00	1,550.00	1,543.00	1,548.00	100.00
25.11.2025	1,506.00	1,475.00	1,548.00	1,488.00	2,420.00
26.11.2025	1,536.00	1,473.00	1,488.00	1,516.00	20,930.00
27.11.2025	1,509.00	1,334.00	1,516.00	1,433.00	5,220.00
30.11.2025	1,427.00	1,331.00	1,433.00	1,376.00	8,777.00
01.12.2025	1,414.00	1,278.00	1,376.00	1,310.00	6,617.00
02.12.2025	1,329.00	1,315.00	1,310.00	1,324.00	1,667.00
03.12.2025	1,363.00	1,342.00	1,324.00	1,351.00	2,224.00
04.12.2025	1,340.00	1,340.00	1,351.00	1,340.00	214.00
07.12.2025	1,370.00	1,350.00	1,340.00	1,363.00	8,351.00
08.12.2025	1,342.00	1,310.00	1,363.00	1,329.00	824.00
09.12.2025	1,340.00	1,329.00	1,329.00	1,333.00	1,605.00
10.12.2025	1,359.00	1,321.00	1,355.00	1,345.00	417.00
11.12.2025	1,318.00	1,285.00	1,345.00	1,298.00	1,382.00
14.12.2025	1,322.00	1,316.00	1,298.00	1,318.00	937.00
15.12.2025	1,331.00	1,331.00	1,318.00	1,331.00	883.00
16.12.2025	1,321.00	1,321.00	1,331.00	1,321.00	150.00
17.12.2025	0.00	0.00	1,321.00	1,321.00	0.00
18.12.2025	1,357.00	1,321.00	1,321.00	1,321.00	6,235.00
21.12.2025	1,320.00	1,280.00	1,320.00	1,304.00	4,781.00
22.12.2025	1,320.00	1,279.00	1,304.00	1,293.00	2,721.00
23.12.2025	1,279.00	1,278.00	1,293.00	1,278.00	645.00
24.12.2025	1,278.00	1,210.00	1,278.00	1,231.00	12,883.00
25.12.2025	1,225.00	1,210.00	1,231.00	1,217.00	887.00
28.12.2025	1,210.00	1,210.00	1,210.00	1,210.00	625.00
29.12.2025	1,217.00	1,200.00	1,210.00	1,211.00	3,180.00
30.12.2025	1,204.00	1,168.00	1,211.00	1,191.00	2,355.00
31.12.2025	1,233.00	1,186.00	1,233.00	1,208.00	726.00
01.01.2026	1,700.00	1,225.00	1,208.00	1,498.00	9,305.00
05.01.2026	1,688.00	1,539.00	1,539.00	1,616.00	5,907.00
06.01.2026	1,615.00	1,548.00	1,616.00	1,555.00	2,285.00
07.01.2026	1,666.00	1,577.00	1,666.00	1,602.00	1,833.00
08.01.2026	1,660.00	1,533.00	1,602.00	1,627.00	420.00
09.01.2026	1,660.00	1,541.00	1,547.00	1,607.00	1,246.00
12.01.2026	1,607.00	1,563.00	1,607.00	1,576.00	1,236.00
13.01.2026	1,660.00	1,599.00	1,660.00	1,610.00	240.00
14.01.2026	1,654.00	1,600.00	1,610.00	1,619.00	1,717.00
15.01.2026	1,652.00	1,652.00	1,652.00	1,638.00	100.00
16.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
19.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
20.01.2026	1,638.00	1,593.00	1,638.00	1,615.00	2,431.00
21.01.2026	0.00	0.00	1,615.00	1,615.00	0.00
22.01.2026	1,616.00	1,615.00	1,615.00	1,616.00	281.00
23.01.2026	1,616.00	1,552.00	1,616.00	1,576.00	0.00
26.01.2026	1,580.00	1,580.00	1,576.00	1,580.00	0.00
27.01.2026	1,554.00	1,550.00	1,580.00	1,552.00	1,093.00
28.01.2026	1,630.00	1,530.00	1,630.00	1,584.00	977.00
29.01.2026	1,623.00	1,550.00	1,584.00	1,559.00	862.00
30.01.2026	1,530.00	1,519.00	1,559.00	1,526.00	1,855.00
02.02.2026	1,525.00	1,525.00	1,526.00	1,526.00	40.00
03.02.2026	1,644.00	1,484.00	1,644.00	1,494.00	792.00
04.02.2026	1,454.00	1,420.00	1,494.00	1,454.00	249.00
05.02.2026	1,450.00	1,410.00	1,454.00	1,444.00	217.00
06.02.2026	0.00	0.00	1,444.00	1,444.00	0.00
09.02.2026	1,480.00	1,443.00	1,444.00	1,452.00	446.00
10.02.2026	0.00	0.00	1,452.00	1,452.00	0.00
11.02.2026	1,460.00	1,459.00	1,452.00	1,455.00	57.00
12.02.2026	0.00	0.00	1,455.00	1,455.00	0.00
13.02.2026	0.00	0.00	1,455.00	1,455.00	0.00
16.02.2026	1,434.00	1,267.00	1,455.00	1,391.00	859.00
17.02.2026	1,450.00	1,050.00	1,450.00	1,329.00	2,636.00
18.02.2026	1,300.00	1,300.00	1,329.00	1,300.00	527.00
19.02.2026	1,367.00	1,247.00	1,300.00	1,312.00	1,006.00
20.02.2026	1,313.00	1,312.00	1,312.00	1,313.00	520.00
23.02.2026	1,368.00	1,309.00	1,313.00	1,319.00	2,182.00
24.02.2026	1,351.00	1,319.00	1,319.00	1,332.00	893.00
25.02.2026	1,454.00	1,454.00	1,454.00	1,365.00	35.00
26.02.2026	0.00	0.00	1,365.00	1,365.00	0.00
27.02.2026	0.00	0.00	1,365.00	1,365.00	0.00
02.03.2026	1,543.00	1,543.00	1,365.00	1,441.00	64.00
04.03.2026	1,500.00	1,383.00	1,383.00	1,447.00	1,189.00
05.03.2026	1,420.00	1,419.00	1,447.00	1,422.00	137.00
06.03.2026	1,385.00	1,384.00	1,422.00	1,384.00	500.00
09.03.2026	1,332.00	1,219.00	1,384.00	1,310.00	603.00
10.03.2026	0.00	0.00	1,310.00	1,310.00	0.00
11.03.2026	1,309.00	1,309.00	1,310.00	1,310.00	51.00
12.03.2026	1,384.00	1,279.00	1,310.00	1,365.00	637.00
13.03.2026	0.00	0.00	1,365.00	1,365.00	0.00
16.03.2026	1,384.00	1,384.00	1,365.00	1,372.00	59.00
17.03.2026	1,384.00	1,328.00	1,372.00	1,350.00	1,050.00
18.03.2026	1,384.00	1,311.00	1,350.00	1,321.00	859.00
19.03.2026	0.00	0.00	1,321.00	1,321.00	0.00
20.03.2026	1,496.00	1,292.00	1,321.00	1,340.00	1,298.00
23.03.2026	1,500.00	1,260.00	1,500.00	1,390.00	16,930.00
24.03.2026	1,450.00	1,409.00	1,450.00	1,435.00	18,100.00
25.03.2026	1,547.00	1,430.00	1,435.00	1,451.00	2,814.00
26.03.2026	1,508.00	1,385.00	1,451.00	1,419.00	1,662.00
27.03.2026	0.00	0.00	1,419.00	1,419.00	0.00
30.03.2026	1,526.00	1,380.00	1,419.00	1,398.00	1,009.00
31.03.2026	1,360.00	1,333.00	1,398.00	1,356.00	842.00
03.04.2026	1,506.00	1,359.00	1,506.00	1,382.00	613.00
06.04.2026	1,382.00	1,340.00	1,382.00	1,360.00	1,484.00
09.04.2026	1,518.00	1,248.00	1,379.00	1,352.00	2,245.00
10.04.2026	1,320.00	1,312.00	1,352.00	1,314.00	451.00
13.04.2026	1,342.00	1,304.00	1,314.00	1,324.00	2,948.00
14.04.2026	1,374.00	1,287.00	1,374.00	1,310.00	1,633.00
15.04.2026	1,321.00	1,300.00	1,310.00	1,311.00	200.00
16.04.2026	1,323.00	1,292.00	1,311.00	1,318.00	2,090.00
17.04.2026	1,374.00	1,300.00	1,318.00	1,346.00	660.00
20.04.2026	1,359.00	1,358.00	1,346.00	1,359.00	247.00
23.04.2026	1,373.00	1,269.00	1,359.00	1,291.00	3,743.00
24.04.2026	1,283.00	1,283.00	1,291.00	1,289.00	40.00
27.04.2026	1,365.00	1,240.00	1,289.00	1,297.00	4,344.00
28.04.2026	1,316.00	1,241.00	1,297.00	1,295.00	5,402.00
29.04.2026	1,348.00	1,277.00	1,295.00	1,289.00	1,215.00
30.04.2026	1,373.00	1,306.00	1,373.00	1,314.00	765.00
01.05.2026	1,372.00	1,332.00	1,314.00	1,341.00	140.00
04.05.2026	1,420.00	1,359.00	1,341.00	1,389.00	1,295.00
05.05.2026	1,480.00	1,365.00	1,389.00	1,395.00	1,576.00
06.05.2026	1,360.00	1,322.00	1,395.00	1,349.00	1,961.00
07.05.2026	1,398.00	1,360.00	1,349.00	1,368.00	1,255.00
08.05.2026	1,509.00	1,389.00	1,509.00	1,414.00	109.00
11.05.2026	1,509.00	1,407.00	1,509.00	1,421.00	575.00
12.05.2026	1,490.00	1,436.00	1,421.00	1,457.00	1,620.00
13.05.2026	1,495.00	1,399.00	1,495.00	1,446.00	624.00
14.05.2026	1,426.00	1,385.00	1,446.00	1,413.00	1,750.00
15.05.2026	1,394.00	1,394.00	1,413.00	1,408.00	38.00
18.05.2026	1,469.00	1,241.00	1,408.00	1,378.00	983.00
19.05.2026	1,398.00	1,397.00	1,378.00	1,398.00	400.00
20.05.2026	1,417.00	1,378.00	1,398.00	1,380.00	760.00
25.05.2026	1,437.00	1,360.00	1,380.00	1,365.00	548.00
26.05.2026	1,384.00	1,289.00	1,365.00	1,311.00	2,039.00
27.05.2026	1,365.00	1,240.00	1,311.00	1,285.00	2,575.00
28.05.2026	1,448.00	1,200.00	1,285.00	1,243.00	6,401.00
29.05.2026	1,250.00	1,250.00	1,243.00	1,250.00	590.00
01.06.2026	1,258.00	1,250.00	1,250.00	1,252.00	71.00
02.06.2026	1,265.00	1,234.00	1,252.00	1,239.00	2,371.00
03.06.2026	1,211.00	1,174.00	1,239.00	1,190.00	3,992.00
04.06.2026	1,251.00	1,050.00	1,190.00	1,135.00	2,909.00
05.06.2026	1,142.00	1,101.00	1,135.00	1,104.00	467.00
08.06.2026	1,119.00	971.90	1,104.00	1,083.00	1,680.00
09.06.2026	1,078.00	957.00	1,083.00	1,044.00	2,145.00
10.06.2026	1,072.00	1,045.00	1,044.00	1,050.00	1,014.00
11.06.2026	1,065.00	1,064.00	1,050.00	1,065.00	630.00
12.06.2026	1,251.00	1,090.00	1,065.00	1,119.00	90.00
15.06.2026	1,245.00	1,151.00	1,245.00	1,160.00	2,705.00
16.06.2026	1,576.00	1,197.00	1,205.00	1,400.00	24,827.00
17.06.2026	1,466.00	1,304.00	1,400.00	1,348.00	8,555.00
18.06.2026	1,328.00	1,215.00	1,348.00	1,230.00	6,269.00
19.06.2026	1,230.00	1,224.00	1,230.00	1,229.00	2,590.00
22.06.2026	1,349.00	1,224.00	1,229.00	1,230.00	1,020.00
23.06.2026	1,239.00	1,224.00	1,230.00	1,226.00	342.00
24.06.2026	1,297.00	1,234.00	1,226.00	1,246.00	450.00
25.06.2026	1,290.00	1,224.00	1,290.00	1,254.00	437.00
26.06.2026	1,289.00	1,201.00	1,254.00	1,215.00	3,326.00
29.06.2026	1,187.00	1,187.00	1,215.00	1,199.00	90.00
30.06.2026	1,190.00	1,096.00	1,199.00	1,183.00	3,211.00
01.07.2026	1,231.00	1,231.00	1,231.00	1,187.00	15.00
02.07.2026	1,151.00	1,146.00	1,187.00	1,156.00	132.00
03.07.2026	1,125.00	1,089.00	1,156.00	1,119.00	286.00
06.07.2026	1,129.00	1,089.00	1,089.00	1,128.00	1,323.00
07.07.2026	1,355.00	1,108.00	1,128.00	1,157.00	408.00
08.07.2026	1,196.00	1,089.00	1,157.00	1,159.00	5,458.00
09.07.2026	1,249.00	1,167.00	1,159.00	1,211.00	3,307.00
10.07.2026	0.00	0.00	1,211.00	1,211.00	0.00
13.07.2026	1,342.00	1,230.00	1,342.00	1,291.00	1,230.00
14.07.2026	1,300.00	1,275.00	1,291.00	1,281.00	1,613.00
15.07.2026	1,275.00	1,275.00	1,281.00	1,279.00	60.00
16.07.2026	0.00	0.00	1,279.00	1,279.00	0.00
17.07.2026	1,300.00	1,286.00	1,279.00	1,300.00	1,185.00
17.07.2026	1,300.00	-99.99	-99.99	1,300.00	0.00

צרו איתנו קשר *5988