גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:48	1444	1444	1444	1444	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	1526	1526	-99.99	-99.99	0.00
02.02.2026 10:15	1526	1526	-99.99	-99.99	0.00
02.02.2026 10:45	1525	1525	1525	1525	503.00
02.02.2026 11:15	1525	1525	1525	1525	106.00
02.02.2026 11:45	1525	1525	1525	1525	0.00
02.02.2026 12:15	1525	1525	1525	1525	0.00
02.02.2026 12:45	1525	1525	1525	1525	0.00
02.02.2026 13:15	1525	1525	1525	1525	0.00
02.02.2026 13:45	1525	1525	1525	1525	0.00
02.02.2026 14:15	1525	1525	1525	1525	0.00
02.02.2026 14:45	1525	1525	1525	1525	0.00
02.02.2026 15:15	1525	1525	1525	1525	0.00
02.02.2026 15:45	1525	1525	1525	1525	0.00
02.02.2026 16:15	1525	1525	1525	1525	0.00
02.02.2026 16:45	1525	1525	1525	1525	0.00
02.02.2026 17:15	1525	1525	-99.99	-99.99	0.00
02.02.2026 17:45	1526	1526	-99.99	-99.99	0.00
03.02.2026 09:15	1526	1526	1526	1526	0.00
03.02.2026 09:45	1654	1526	-99.99	-99.99	0.00
03.02.2026 10:15	1644	1526	1644	1644	756.00
03.02.2026 10:45	1644	1644	1644	1644	0.00
03.02.2026 11:15	1644	1644	1644	1644	0.00
03.02.2026 11:45	1644	1644	1644	1644	0.00
03.02.2026 12:15	1644	1644	1644	1644	0.00
03.02.2026 12:45	1644	1644	1644	1644	0.00
03.02.2026 13:15	1644	1644	1644	1644	0.00
03.02.2026 13:45	1644	1644	1644	1644	0.00
03.02.2026 14:15	1644	1644	1644	1644	0.00
03.02.2026 14:45	1644	1644	1644	1644	0.00
03.02.2026 15:15	1644	1644	1644	1644	0.00
03.02.2026 15:45	1484	1484	1484	1484	3,561.00
03.02.2026 16:15	1484	1484	1484	1484	20,776.00
03.02.2026 16:45	1484	1484	1484	1484	0.00
03.02.2026 17:15	1484	1484	1484	1484	0.00
03.02.2026 17:45	1494	1494	1494	1494	14.00
04.02.2026 09:15	1494	1494	1494	1494	0.00
04.02.2026 09:45	1494	1494	-99.99	-99.99	0.00
04.02.2026 10:15	1494	1494	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 15:45	1453	1420	1453	1420	435.00
04.02.2026 16:15	1420	1420	1420	1420	0.00
04.02.2026 16:45	1420	1420	1420	1420	0.00
04.02.2026 17:15	1420	1420	-99.99	-99.99	0.00
04.02.2026 17:45	1454	1454	-99.99	-99.99	0.00
05.02.2026 09:15	1454	1454	1454	1454	0.00
05.02.2026 09:45	1454	1454	-99.99	-99.99	0.00
05.02.2026 10:15	1454	1454	-99.99	-99.99	0.00
05.02.2026 10:45	1410	1410	1410	1410	465.00
05.02.2026 11:15	1450	1450	1450	1450	2,189.00
05.02.2026 11:45	1450	1450	1450	1450	0.00
05.02.2026 12:15	1450	1450	1450	1450	0.00
05.02.2026 12:45	1450	1450	1450	1450	0.00
05.02.2026 13:15	1450	1450	1450	1450	0.00
05.02.2026 13:45	1450	1450	1450	1450	0.00
05.02.2026 14:15	1450	1450	1450	1450	0.00
05.02.2026 14:45	1450	1450	1450	1450	0.00
05.02.2026 15:15	1450	1450	1450	1450	0.00
05.02.2026 15:45	1450	1450	1450	1450	0.00
05.02.2026 16:15	1450	1450	1450	1450	0.00
05.02.2026 16:45	1450	1450	-99.99	-99.99	0.00
05.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.02.2026 09:15	1444	1444	1444	1444	0.00
06.02.2026 09:45	1444	1444	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	2,477.00	2,325.00	2,322.00	2,397.00	1,519.00
10.02.2025	2,477.00	2,415.00	2,477.00	2,465.00	2,209.00
11.02.2025	2,490.00	2,397.00	2,465.00	2,397.00	7,146.00
12.02.2025	2,550.00	2,355.00	2,397.00	2,441.00	291.00
13.02.2025	2,445.00	2,351.00	2,441.00	2,402.00	2,266.00
16.02.2025	2,480.00	2,479.00	2,402.00	2,480.00	252.00
17.02.2025	2,550.00	2,475.00	2,480.00	2,501.00	1,529.00
18.02.2025	2,546.00	2,546.00	2,501.00	2,516.00	29.00
19.02.2025	0.00	0.00	2,516.00	2,516.00	0.00
20.02.2025	2,515.00	2,515.00	2,516.00	2,515.00	49.00
23.02.2025	2,515.00	2,515.00	2,515.00	2,515.00	44.00
24.02.2025	2,515.00	2,419.00	2,515.00	2,486.00	344.00
25.02.2025	2,490.00	2,490.00	2,486.00	2,486.00	2.00
26.02.2025	2,516.00	2,354.00	2,486.00	2,482.00	977.00
27.02.2025	2,516.00	2,350.00	2,482.00	2,440.00	150.00
02.03.2025	2,516.00	2,435.00	2,440.00	2,457.00	149.00
03.03.2025	2,439.00	2,168.00	2,457.00	2,293.00	899.00
04.03.2025	2,372.00	2,223.00	2,293.00	2,291.00	873.00
05.03.2025	2,290.00	2,290.00	2,291.00	2,291.00	22.00
06.03.2025	2,289.00	2,227.00	2,291.00	2,229.00	1,229.00
09.03.2025	2,175.00	2,000.00	2,229.00	2,047.00	6,604.00
10.03.2025	2,090.00	1,999.00	2,047.00	2,030.00	1,536.00
11.03.2025	2,090.00	1,777.00	2,030.00	1,821.00	4,057.00
12.03.2025	1,891.00	1,708.00	1,821.00	1,778.00	1,681.00
13.03.2025	1,982.00	1,778.00	1,778.00	1,867.00	2,007.00
16.03.2025	2,160.00	1,902.00	1,867.00	2,052.00	1,679.00
17.03.2025	2,059.00	1,850.00	2,000.00	1,969.00	634.00
18.03.2025	2,014.00	2,012.00	1,969.00	2,012.00	129.00
19.03.2025	2,012.00	2,012.00	2,012.00	2,012.00	40.00
20.03.2025	0.00	0.00	2,012.00	2,012.00	0.00
23.03.2025	2,012.00	1,854.00	2,012.00	1,972.00	1,109.00
24.03.2025	1,998.00	1,897.00	1,972.00	1,949.00	884.00
25.03.2025	1,950.00	1,949.00	1,949.00	1,949.00	1,000.00
26.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
27.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
30.03.2025	1,950.00	1,950.00	1,949.00	1,950.00	900.00
31.03.2025	1,950.00	1,950.00	1,950.00	1,950.00	59.00
01.04.2025	2,015.00	1,835.00	2,015.00	1,938.00	1,189.00
02.04.2025	1,895.00	1,895.00	1,938.00	1,936.00	5.00
03.04.2025	0.00	0.00	1,936.00	1,936.00	0.00
06.04.2025	1,900.00	1,645.00	1,936.00	1,743.00	2,672.00
07.04.2025	1,881.00	1,800.00	1,812.00	1,819.00	382.00
08.04.2025	1,868.00	1,613.00	1,800.00	1,719.00	2,699.00
09.04.2025	1,785.00	1,784.00	1,785.00	1,784.00	411.00
10.04.2025	1,853.00	1,800.00	1,784.00	1,837.00	1,089.00
14.04.2025	2,000.00	1,840.00	1,840.00	1,912.00	380.00
15.04.2025	2,000.00	1,839.00	1,839.00	1,962.00	1,638.00
16.04.2025	1,985.00	1,912.00	1,912.00	1,972.00	1,223.00
17.04.2025	1,969.00	1,969.00	1,972.00	1,971.00	42.00
20.04.2025	1,930.00	1,855.00	1,971.00	1,930.00	8,250.00
21.04.2025	1,930.00	1,786.00	1,930.00	1,832.00	4,405.00
22.04.2025	1,901.00	1,800.00	1,832.00	1,823.00	808.00
23.04.2025	1,888.00	1,791.00	1,823.00	1,883.00	552.00
24.04.2025	1,999.00	1,800.00	1,883.00	1,853.00	1,737.00
27.04.2025	1,810.00	1,777.00	1,800.00	1,781.00	6,037.00
28.04.2025	1,849.00	1,704.00	1,849.00	1,715.00	6,947.00
29.04.2025	1,678.00	1,645.00	1,715.00	1,668.00	1,324.00
04.05.2025	1,668.00	1,638.00	1,644.00	1,651.00	2,265.00
05.05.2025	1,718.00	1,674.00	1,651.00	1,685.00	330.00
06.05.2025	1,685.00	1,685.00	1,685.00	1,685.00	178.00
07.05.2025	1,707.00	1,595.00	1,685.00	1,648.00	1,473.00
08.05.2025	1,778.00	1,694.00	1,778.00	1,718.00	137.00
11.05.2025	1,792.00	1,717.00	1,718.00	1,749.00	2,065.00
12.05.2025	1,919.00	1,651.00	1,749.00	1,792.00	7,205.00
13.05.2025	1,820.00	1,800.00	1,792.00	1,811.00	1,127.00
14.05.2025	1,920.00	1,819.00	1,811.00	1,870.00	777.00
15.05.2025	2,000.00	1,809.00	1,935.00	1,818.00	7,724.00
18.05.2025	2,000.00	1,844.00	2,000.00	1,856.00	1,393.00
19.05.2025	1,876.00	1,849.00	1,856.00	1,860.00	1,533.00
20.05.2025	1,865.00	1,865.00	1,860.00	1,865.00	500.00
21.05.2025	1,838.00	1,760.00	1,865.00	1,761.00	11,042.00
22.05.2025	1,974.00	1,615.00	1,910.00	1,667.00	5,312.00
25.05.2025	1,800.00	1,667.00	1,667.00	1,715.00	1,179.00
26.05.2025	1,905.00	1,756.00	1,884.00	1,803.00	4,518.00
27.05.2025	1,828.00	1,803.00	1,803.00	1,817.00	132.00
28.05.2025	1,900.00	1,817.00	1,817.00	1,845.00	1,786.00
29.05.2025	1,850.00	1,760.00	1,850.00	1,780.00	8,264.00
03.06.2025	1,805.00	1,789.00	1,780.00	1,792.00	1,028.00
04.06.2025	1,898.00	1,799.00	1,804.00	1,819.00	2,286.00
05.06.2025	1,898.00	1,819.00	1,819.00	1,856.00	1,076.00
08.06.2025	1,899.00	1,822.00	1,856.00	1,844.00	1,218.00
09.06.2025	1,899.00	1,811.00	1,899.00	1,811.00	5,669.00
10.06.2025	1,898.00	1,735.00	1,898.00	1,737.00	11,867.00
11.06.2025	1,779.00	1,717.00	1,737.00	1,738.00	405.00
12.06.2025	1,896.00	1,640.00	1,896.00	1,643.00	12,307.00
15.06.2025	1,643.00	1,565.00	1,643.00	1,630.00	19,966.00
16.06.2025	1,759.00	1,600.00	1,600.00	1,639.00	17,110.00
17.06.2025	1,759.00	1,670.00	1,759.00	1,710.00	3,218.00
18.06.2025	1,878.00	1,712.00	1,878.00	1,746.00	4,131.00
19.06.2025	1,819.00	1,659.00	1,746.00	1,740.00	3,476.00
22.06.2025	1,869.00	1,720.00	1,740.00	1,768.00	4,973.00
23.06.2025	1,859.00	1,795.00	1,847.00	1,817.00	886.00
24.06.2025	1,887.00	1,770.00	1,817.00	1,819.00	2,821.00
25.06.2025	1,893.00	1,822.00	1,819.00	1,823.00	3,032.00
26.06.2025	1,899.00	1,858.00	1,823.00	1,884.00	1,467.00
29.06.2025	1,874.00	1,697.00	1,884.00	1,814.00	11,419.00
30.06.2025	1,810.00	1,731.00	1,800.00	1,731.00	42,389.00
01.07.2025	1,783.00	1,691.00	1,731.00	1,736.00	3,157.00
02.07.2025	1,760.00	1,697.00	1,736.00	1,698.00	13,731.00
03.07.2025	1,808.00	1,698.00	1,698.00	1,780.00	2,323.00
06.07.2025	1,800.00	1,703.00	1,780.00	1,728.00	3,176.00
07.07.2025	1,799.00	1,730.00	1,728.00	1,788.00	3,438.00
08.07.2025	1,850.00	1,708.00	1,806.00	1,798.00	3,112.00
09.07.2025	1,850.00	1,798.00	1,850.00	1,814.00	900.00
10.07.2025	1,850.00	1,718.00	1,814.00	1,755.00	12,215.00
13.07.2025	1,770.00	1,740.00	1,755.00	1,751.00	685.00
14.07.2025	1,800.00	1,707.00	1,751.00	1,739.00	2,019.00
15.07.2025	1,739.00	1,707.00	1,739.00	1,717.00	4,510.00
16.07.2025	1,765.00	1,707.00	1,717.00	1,734.00	4,453.00
17.07.2025	1,798.00	1,690.00	1,734.00	1,718.00	2,143.00
20.07.2025	1,745.00	1,691.00	1,691.00	1,741.00	394.00
21.07.2025	1,765.00	1,765.00	1,741.00	1,748.00	30.00
22.07.2025	1,748.00	1,561.00	1,725.00	1,654.00	20,284.00
23.07.2025	1,710.00	1,668.00	1,654.00	1,681.00	1,705.00
24.07.2025	1,794.00	1,680.00	1,681.00	1,699.00	3,954.00
27.07.2025	1,735.00	1,710.00	1,699.00	1,726.00	1,535.00
28.07.2025	1,770.00	1,692.00	1,726.00	1,738.00	1,702.00
29.07.2025	1,770.00	1,763.00	1,738.00	1,766.00	940.00
30.07.2025	1,768.00	1,729.00	1,766.00	1,733.00	290.00
31.07.2025	1,771.00	1,733.00	1,733.00	1,743.00	78.00
04.08.2025	1,770.00	1,770.00	1,743.00	1,750.00	29.00
05.08.2025	0.00	0.00	1,750.00	1,750.00	0.00
06.08.2025	1,765.00	1,765.00	1,750.00	1,761.00	80.00
07.08.2025	1,710.00	1,404.00	1,761.00	1,653.00	29,977.00
10.08.2025	1,730.00	1,533.00	1,730.00	1,616.00	1,533.00
11.08.2025	1,616.00	1,450.00	1,616.00	1,531.00	8,040.00
12.08.2025	1,530.00	1,455.00	1,531.00	1,498.00	13,200.00
13.08.2025	1,495.00	1,450.00	1,451.00	1,462.00	1,285.00
14.08.2025	1,540.00	1,405.00	1,462.00	1,453.00	5,259.00
17.08.2025	1,544.00	1,474.00	1,453.00	1,503.00	15,480.00
18.08.2025	1,547.00	1,502.00	1,503.00	1,515.00	2,167.00
19.08.2025	1,630.00	1,554.00	1,515.00	1,579.00	2,147.00
20.08.2025	1,630.00	1,581.00	1,579.00	1,581.00	6,804.00
21.08.2025	1,630.00	1,453.00	1,581.00	1,600.00	1,442.00
24.08.2025	1,623.00	1,580.00	1,600.00	1,589.00	1,519.00
25.08.2025	1,598.00	1,531.00	1,598.00	1,565.00	1,230.00
26.08.2025	1,630.00	1,572.00	1,565.00	1,585.00	1,450.00
27.08.2025	1,631.00	1,607.00	1,585.00	1,608.00	880.00
28.08.2025	1,650.00	1,603.00	1,608.00	1,634.00	1,805.00
31.08.2025	1,650.00	1,639.00	1,634.00	1,650.00	4,300.00
01.09.2025	1,649.00	1,608.00	1,650.00	1,629.00	1,252.00
02.09.2025	1,650.00	1,650.00	1,629.00	1,634.00	30.00
03.09.2025	1,650.00	1,650.00	1,634.00	1,641.00	50.00
04.09.2025	1,691.00	1,649.00	1,641.00	1,650.00	14,251.00
07.09.2025	1,689.00	1,600.00	1,650.00	1,627.00	1,950.00
08.09.2025	1,650.00	1,587.00	1,627.00	1,607.00	14,316.00
09.09.2025	1,678.00	1,629.00	1,607.00	1,632.00	963.00
10.09.2025	1,680.00	1,631.00	1,632.00	1,656.00	1,280.00
11.09.2025	1,691.00	1,578.00	1,656.00	1,640.00	2,200.00
14.09.2025	1,664.00	1,660.00	1,640.00	1,661.00	530.00
15.09.2025	1,668.00	1,568.00	1,661.00	1,623.00	1,206.00
16.09.2025	0.00	0.00	1,623.00	1,623.00	0.00
17.09.2025	1,691.00	1,631.00	1,623.00	1,637.00	680.00
18.09.2025	1,619.00	1,616.00	1,637.00	1,618.00	1,196.00
21.09.2025	1,620.00	1,568.00	1,618.00	1,617.00	3,241.00
25.09.2025	1,618.00	1,580.00	1,617.00	1,617.00	2,760.00
28.09.2025	1,617.00	1,574.00	1,617.00	1,598.00	860.00
29.09.2025	1,617.00	1,574.00	1,598.00	1,602.00	1,428.00
30.09.2025	1,617.00	1,575.00	1,602.00	1,590.00	1,107.00
05.10.2025	1,760.00	1,526.00	1,590.00	1,583.00	7,351.00
08.10.2025	1,600.00	1,584.00	1,583.00	1,588.00	987.00
09.10.2025	1,677.00	1,588.00	1,588.00	1,595.00	29,563.00
12.10.2025	1,730.00	1,595.00	1,630.00	1,629.00	2,492.00
15.10.2025	1,683.00	1,630.00	1,629.00	1,642.00	1,971.00
16.10.2025	1,630.00	1,630.00	1,642.00	1,630.00	500.00
19.10.2025	1,630.00	1,483.00	1,630.00	1,566.00	1,961.00
20.10.2025	1,630.00	1,600.00	1,566.00	1,609.00	1,969.00
21.10.2025	1,623.00	1,568.00	1,609.00	1,599.00	1,622.00
22.10.2025	1,601.00	1,578.00	1,599.00	1,599.00	1,321.00
23.10.2025	1,600.00	1,600.00	1,599.00	1,599.00	31.00
26.10.2025	1,630.00	1,576.00	1,630.00	1,581.00	484.00
27.10.2025	1,541.00	1,535.00	1,581.00	1,538.00	5,999.00
28.10.2025	1,499.00	1,490.00	1,538.00	1,491.00	10,808.00
29.10.2025	1,492.00	1,440.00	1,490.00	1,441.00	15,384.00
30.10.2025	1,469.00	1,421.00	1,421.00	1,449.00	1,127.00
02.11.2025	1,515.00	1,481.00	1,449.00	1,491.00	422.00
03.11.2025	1,515.00	1,507.00	1,491.00	1,510.00	639.00
04.11.2025	1,490.00	1,460.00	1,510.00	1,471.00	2,029.00
05.11.2025	1,471.00	1,431.00	1,471.00	1,433.00	2,742.00
06.11.2025	1,433.00	1,377.00	1,433.00	1,420.00	1,907.00
09.11.2025	1,382.00	1,278.00	1,367.00	1,353.00	4,411.00
10.11.2025	1,420.00	1,391.00	1,353.00	1,414.00	2,756.00
11.11.2025	1,468.00	1,418.00	1,414.00	1,436.00	1,797.00
12.11.2025	1,482.00	1,482.00	1,436.00	1,454.00	55.00
13.11.2025	1,482.00	1,354.00	1,454.00	1,433.00	27,186.00
16.11.2025	1,458.00	1,450.00	1,433.00	1,455.00	1,129.00
17.11.2025	1,519.00	1,444.00	1,455.00	1,481.00	1,880.00
18.11.2025	1,533.00	1,474.00	1,481.00	1,487.00	2,031.00
19.11.2025	1,550.00	1,493.00	1,487.00	1,533.00	2,594.00
20.11.2025	1,550.00	1,510.00	1,533.00	1,515.00	448.00
23.11.2025	1,550.00	1,536.00	1,515.00	1,543.00	200.00
24.11.2025	1,550.00	1,550.00	1,543.00	1,548.00	100.00
25.11.2025	1,506.00	1,475.00	1,548.00	1,488.00	2,420.00
26.11.2025	1,536.00	1,473.00	1,488.00	1,516.00	20,930.00
27.11.2025	1,509.00	1,334.00	1,516.00	1,433.00	5,220.00
30.11.2025	1,427.00	1,331.00	1,433.00	1,376.00	8,777.00
01.12.2025	1,414.00	1,278.00	1,376.00	1,310.00	6,617.00
02.12.2025	1,329.00	1,315.00	1,310.00	1,324.00	1,667.00
03.12.2025	1,363.00	1,342.00	1,324.00	1,351.00	2,224.00
04.12.2025	1,340.00	1,340.00	1,351.00	1,340.00	214.00
07.12.2025	1,370.00	1,350.00	1,340.00	1,363.00	8,351.00
08.12.2025	1,342.00	1,310.00	1,363.00	1,329.00	824.00
09.12.2025	1,340.00	1,329.00	1,329.00	1,333.00	1,605.00
10.12.2025	1,359.00	1,321.00	1,355.00	1,345.00	417.00
11.12.2025	1,318.00	1,285.00	1,345.00	1,298.00	1,382.00
14.12.2025	1,322.00	1,316.00	1,298.00	1,318.00	937.00
15.12.2025	1,331.00	1,331.00	1,318.00	1,331.00	883.00
16.12.2025	1,321.00	1,321.00	1,331.00	1,321.00	150.00
17.12.2025	0.00	0.00	1,321.00	1,321.00	0.00
18.12.2025	1,357.00	1,321.00	1,321.00	1,321.00	6,235.00
21.12.2025	1,320.00	1,280.00	1,320.00	1,304.00	4,781.00
22.12.2025	1,320.00	1,279.00	1,304.00	1,293.00	2,721.00
23.12.2025	1,279.00	1,278.00	1,293.00	1,278.00	645.00
24.12.2025	1,278.00	1,210.00	1,278.00	1,231.00	12,883.00
25.12.2025	1,225.00	1,210.00	1,231.00	1,217.00	887.00
28.12.2025	1,210.00	1,210.00	1,210.00	1,210.00	625.00
29.12.2025	1,217.00	1,200.00	1,210.00	1,211.00	3,180.00
30.12.2025	1,204.00	1,168.00	1,211.00	1,191.00	2,355.00
31.12.2025	1,233.00	1,186.00	1,233.00	1,208.00	726.00
01.01.2026	1,700.00	1,225.00	1,208.00	1,498.00	9,305.00
05.01.2026	1,688.00	1,539.00	1,539.00	1,616.00	5,907.00
06.01.2026	1,615.00	1,548.00	1,616.00	1,555.00	2,285.00
07.01.2026	1,666.00	1,577.00	1,666.00	1,602.00	1,833.00
08.01.2026	1,660.00	1,533.00	1,602.00	1,627.00	420.00
09.01.2026	1,660.00	1,541.00	1,547.00	1,607.00	1,246.00
12.01.2026	1,607.00	1,563.00	1,607.00	1,576.00	1,236.00
13.01.2026	1,660.00	1,599.00	1,660.00	1,610.00	240.00
14.01.2026	1,654.00	1,600.00	1,610.00	1,619.00	1,717.00
15.01.2026	1,652.00	1,652.00	1,652.00	1,638.00	100.00
16.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
19.01.2026	0.00	0.00	1,638.00	1,638.00	0.00
20.01.2026	1,638.00	1,593.00	1,638.00	1,615.00	2,431.00
21.01.2026	0.00	0.00	1,615.00	1,615.00	0.00
22.01.2026	1,616.00	1,615.00	1,615.00	1,616.00	281.00
23.01.2026	1,616.00	1,552.00	1,616.00	1,576.00	0.00
26.01.2026	1,580.00	1,580.00	1,576.00	1,580.00	0.00
27.01.2026	1,554.00	1,550.00	1,580.00	1,552.00	1,093.00
28.01.2026	1,630.00	1,530.00	1,630.00	1,584.00	977.00
29.01.2026	1,623.00	1,550.00	1,584.00	1,559.00	862.00
30.01.2026	1,530.00	1,519.00	1,559.00	1,526.00	1,855.00
02.02.2026	1,525.00	1,525.00	1,526.00	1,526.00	40.00
03.02.2026	1,644.00	1,484.00	1,644.00	1,494.00	792.00
04.02.2026	1,454.00	1,420.00	1,494.00	1,454.00	249.00
05.02.2026	1,450.00	1,410.00	1,454.00	1,444.00	217.00
06.02.2026	0.00	0.00	1,444.00	1,444.00	0.00

צרו איתנו קשר *5988