גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בריל

BRILL

מניה 399014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:40	1599	1599	1599	1599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	1630	1630	1630	1630	0.00
19.10.2025 09:45	1630	1630	-99.99	-99.99	0.00
19.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:15	1587	1483	1587	1483	4,809.00
19.10.2025 11:45	1560	1523	1523	1560	6,043.00
19.10.2025 12:15	1560	1560	1560	1560	0.00
19.10.2025 12:45	1560	1560	1560	1560	0.00
19.10.2025 13:15	1560	1560	1560	1560	0.00
19.10.2025 13:45	1630	1483	1630	1630	3,291.00
19.10.2025 14:15	1630	1630	1630	1630	0.00
19.10.2025 14:45	1630	1630	1630	1630	0.00
19.10.2025 15:15	1630	1630	1630	1630	0.00
19.10.2025 15:45	1630	1630	-99.99	-99.99	0.00
19.10.2025 16:15	1566	1566	-99.99	-99.99	0.00
19.10.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 09:15	1566	1566	1566	1566	0.00
20.10.2025 09:45	1566	1566	-99.99	-99.99	0.00
20.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 10:45	1610	1606	1606	1610	611.00
20.10.2025 11:15	1600	1600	1600	1600	6,704.00
20.10.2025 11:45	1600	1600	1600	1600	0.00
20.10.2025 12:15	1600	1600	1600	1600	0.00
20.10.2025 12:45	1600	1600	1600	1600	0.00
20.10.2025 13:15	1600	1600	1600	1600	0.00
20.10.2025 13:45	1630	1606	1630	1606	11,211.00
20.10.2025 14:15	1606	1606	1606	1606	0.00
20.10.2025 14:45	1606	1606	1606	1606	0.00
20.10.2025 15:15	1606	1606	1606	1606	0.00
20.10.2025 15:45	1606	1606	1606	1606	0.00
20.10.2025 16:15	1606	1606	1606	1606	0.00
20.10.2025 16:45	1606	1606	1606	1606	0.00
20.10.2025 17:15	1606	1606	-99.99	-99.99	0.00
20.10.2025 17:45	1609	1609	-99.99	-99.99	0.00
21.10.2025 09:15	1609	1609	1609	1609	0.00
21.10.2025 09:45	1609	1609	-99.99	-99.99	0.00
21.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 10:45	1609	1609	1609	1609	2,316.00
21.10.2025 11:15	1609	1609	1609	1609	0.00
21.10.2025 11:45	1568	1568	1568	1568	4,970.00
21.10.2025 12:15	1568	1568	1568	1568	0.00
21.10.2025 12:45	1568	1568	1568	1568	0.00
21.10.2025 13:15	1568	1568	1568	1568	0.00
21.10.2025 13:45	1568	1568	1568	1568	0.00
21.10.2025 14:15	1568	1568	1568	1568	0.00
21.10.2025 14:45	1568	1568	1568	1568	0.00
21.10.2025 15:15	1568	1568	1568	1568	627.00
21.10.2025 15:45	1623	1623	1623	1623	9,088.00
21.10.2025 16:15	1623	1623	1623	1623	0.00
21.10.2025 16:45	1623	1623	1623	1623	0.00
21.10.2025 17:15	1609	1609	1609	1609	1,448.00
21.10.2025 17:45	1599	1599	1599	1599	1,439.00
22.10.2025 09:15	1599	1599	1599	1599	0.00
22.10.2025 09:45	1599	1599	-99.99	-99.99	0.00
22.10.2025 10:15	1599	1530	-99.99	-99.99	0.00
22.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 15:45	1600	1600	1600	1600	6,544.00
22.10.2025 16:15	1600	1600	1600	1600	0.00
22.10.2025 16:45	1600	1600	1600	1600	0.00
22.10.2025 17:15	1578	1578	1578	1578	489.00
22.10.2025 17:45	1599	1599	-99.99	-99.99	0.00
23.10.2025 09:15	1599	1599	1599	1599	0.00
23.10.2025 09:45	1599	1599	-99.99	-99.99	0.00
23.10.2025 10:15	1599	1599	-99.99	-99.99	0.00
23.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 14:15	1600	1600	1600	1600	496.00
23.10.2025 14:45	1600	1600	1600	1600	0.00
23.10.2025 15:15	1600	1600	1600	1600	0.00
23.10.2025 15:45	1600	1600	1600	1600	0.00
23.10.2025 16:15	1600	1600	1600	1600	0.00
23.10.2025 16:45	1600	1600	1600	1600	0.00
23.10.2025 17:15	1600	1600	-99.99	-99.99	0.00
23.10.2025 17:45	1599	1599	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,950.00	1,880.00	1,828.00	1,880.00	14,679.00
28.10.2024	2,019.00	1,848.00	1,880.00	1,920.00	29,036.00
29.10.2024	2,000.00	1,920.00	1,920.00	1,997.00	9,259.00
30.10.2024	2,065.00	2,040.00	2,049.00	2,054.00	2,418.00
31.10.2024	2,119.00	1,973.00	2,099.00	2,046.00	8,340.00
03.11.2024	2,040.00	2,020.00	2,046.00	2,025.00	1,975.00
04.11.2024	2,020.00	1,949.00	2,025.00	1,968.00	6,007.00
05.11.2024	2,100.00	1,995.00	1,968.00	2,040.00	1,643.00
06.11.2024	2,148.00	2,020.00	2,070.00	2,091.00	19,313.00
07.11.2024	2,149.00	2,009.00	2,091.00	2,099.00	1,674.00
10.11.2024	2,190.00	2,098.00	2,099.00	2,141.00	4,013.00
11.11.2024	2,172.00	2,045.00	2,141.00	2,081.00	13,001.00
12.11.2024	2,181.00	2,027.00	2,150.00	2,054.00	6,180.00
13.11.2024	2,107.00	2,000.00	2,054.00	2,000.00	5,876.00
14.11.2024	2,050.00	2,000.00	2,000.00	2,000.00	7,340.00
17.11.2024	2,077.00	2,031.00	2,077.00	2,035.00	812.00
18.11.2024	2,157.00	2,035.00	2,035.00	2,093.00	5,085.00
19.11.2024	2,179.00	2,030.00	2,173.00	2,107.00	1,999.00
20.11.2024	2,180.00	2,070.00	2,107.00	2,101.00	750.00
21.11.2024	2,179.00	2,055.00	2,101.00	2,094.00	4,363.00
24.11.2024	1,900.00	1,700.00	1,900.00	1,727.00	49,817.00
25.11.2024	1,825.00	1,560.00	1,720.00	1,814.00	32,472.00
26.11.2024	1,825.00	1,727.00	1,825.00	1,756.00	14,293.00
27.11.2024	1,900.00	1,734.00	1,756.00	1,860.00	3,881.00
28.11.2024	1,975.00	1,860.00	1,860.00	1,926.00	2,893.00
01.12.2024	2,000.00	1,888.00	1,926.00	1,931.00	5,258.00
02.12.2024	2,050.00	1,942.00	1,931.00	1,970.00	3,394.00
03.12.2024	2,050.00	1,970.00	1,970.00	2,017.00	1,109.00
04.12.2024	2,094.00	2,017.00	2,017.00	2,018.00	3,374.00
05.12.2024	2,120.00	1,951.00	2,018.00	2,028.00	1,795.00
08.12.2024	2,182.00	1,951.00	2,028.00	2,155.00	6,755.00
09.12.2024	2,179.00	2,152.00	2,155.00	2,155.00	3,777.00
10.12.2024	2,260.00	2,192.00	2,155.00	2,249.00	17,089.00
11.12.2024	2,334.00	2,271.00	2,249.00	2,299.00	5,469.00
12.12.2024	2,399.00	2,213.00	2,299.00	2,291.00	14,638.00
15.12.2024	2,360.00	2,272.00	2,291.00	2,319.00	2,142.00
16.12.2024	2,380.00	2,289.00	2,319.00	2,347.00	3,190.00
17.12.2024	2,400.00	2,286.00	2,347.00	2,386.00	3,832.00
18.12.2024	2,388.00	2,360.00	2,386.00	2,388.00	2,712.00
19.12.2024	2,390.00	2,333.00	2,388.00	2,365.00	1,404.00
22.12.2024	2,406.00	2,358.00	2,365.00	2,379.00	1,282.00
23.12.2024	2,336.00	2,310.00	2,379.00	2,334.00	1,183.00
24.12.2024	2,370.00	2,320.00	2,334.00	2,344.00	3,254.00
25.12.2024	2,344.00	2,100.00	2,344.00	2,284.00	12,139.00
26.12.2024	2,330.00	2,311.00	2,330.00	2,308.00	66.00
29.12.2024	2,328.00	2,308.00	2,308.00	2,323.00	1,130.00
30.12.2024	2,380.00	2,327.00	2,323.00	2,338.00	925.00
31.12.2024	2,350.00	2,274.00	2,338.00	2,350.00	9,097.00
01.01.2025	2,400.00	2,300.00	2,350.00	2,317.00	1,629.00
02.01.2025	2,400.00	2,300.00	2,317.00	2,345.00	897.00
05.01.2025	2,400.00	2,350.00	2,345.00	2,390.00	5,969.00
06.01.2025	2,500.00	2,348.00	2,390.00	2,431.00	6,248.00
07.01.2025	2,500.00	2,470.00	2,470.00	2,489.00	3,823.00
08.01.2025	2,800.00	2,510.00	2,510.00	2,561.00	10,861.00
09.01.2025	2,700.00	2,493.00	2,659.00	2,535.00	400.00
12.01.2025	2,621.00	2,401.00	2,535.00	2,541.00	1,619.00
13.01.2025	2,609.00	2,570.00	2,541.00	2,585.00	1,328.00
14.01.2025	2,585.00	2,550.00	2,585.00	2,569.00	1,397.00
15.01.2025	2,619.00	2,489.00	2,569.00	2,589.00	842.00
16.01.2025	2,589.00	2,550.00	2,589.00	2,557.00	736.00
19.01.2025	2,557.00	2,478.00	2,557.00	2,480.00	4,674.00
20.01.2025	2,575.00	2,400.00	2,575.00	2,456.00	2,045.00
21.01.2025	2,499.00	2,450.00	2,456.00	2,467.00	1,397.00
22.01.2025	2,529.00	2,529.00	2,529.00	2,482.00	21.00
23.01.2025	2,497.00	2,408.00	2,482.00	2,467.00	1,257.00
26.01.2025	2,500.00	2,470.00	2,467.00	2,473.00	623.00
27.01.2025	2,506.00	2,328.00	2,506.00	2,361.00	1,521.00
28.01.2025	2,331.00	2,200.00	2,328.00	2,277.00	15,557.00
29.01.2025	2,330.00	2,231.00	2,277.00	2,281.00	975.00
30.01.2025	2,281.00	2,238.00	2,281.00	2,248.00	661.00
02.02.2025	2,400.00	2,091.00	2,248.00	2,274.00	775.00
03.02.2025	2,200.00	2,101.00	2,274.00	2,199.00	4,354.00
04.02.2025	2,260.00	2,117.00	2,199.00	2,206.00	2,779.00
05.02.2025	2,400.00	2,123.00	2,206.00	2,249.00	2,135.00
06.02.2025	2,370.00	2,265.00	2,335.00	2,322.00	2,000.00
09.02.2025	2,477.00	2,325.00	2,322.00	2,397.00	1,519.00
10.02.2025	2,477.00	2,415.00	2,477.00	2,465.00	2,209.00
11.02.2025	2,490.00	2,397.00	2,465.00	2,397.00	7,146.00
12.02.2025	2,550.00	2,355.00	2,397.00	2,441.00	291.00
13.02.2025	2,445.00	2,351.00	2,441.00	2,402.00	2,266.00
16.02.2025	2,480.00	2,479.00	2,402.00	2,480.00	252.00
17.02.2025	2,550.00	2,475.00	2,480.00	2,501.00	1,529.00
18.02.2025	2,546.00	2,546.00	2,501.00	2,516.00	29.00
19.02.2025	0.00	0.00	2,516.00	2,516.00	0.00
20.02.2025	2,515.00	2,515.00	2,516.00	2,515.00	49.00
23.02.2025	2,515.00	2,515.00	2,515.00	2,515.00	44.00
24.02.2025	2,515.00	2,419.00	2,515.00	2,486.00	344.00
25.02.2025	2,490.00	2,490.00	2,486.00	2,486.00	2.00
26.02.2025	2,516.00	2,354.00	2,486.00	2,482.00	977.00
27.02.2025	2,516.00	2,350.00	2,482.00	2,440.00	150.00
02.03.2025	2,516.00	2,435.00	2,440.00	2,457.00	149.00
03.03.2025	2,439.00	2,168.00	2,457.00	2,293.00	899.00
04.03.2025	2,372.00	2,223.00	2,293.00	2,291.00	873.00
05.03.2025	2,290.00	2,290.00	2,291.00	2,291.00	22.00
06.03.2025	2,289.00	2,227.00	2,291.00	2,229.00	1,229.00
09.03.2025	2,175.00	2,000.00	2,229.00	2,047.00	6,604.00
10.03.2025	2,090.00	1,999.00	2,047.00	2,030.00	1,536.00
11.03.2025	2,090.00	1,777.00	2,030.00	1,821.00	4,057.00
12.03.2025	1,891.00	1,708.00	1,821.00	1,778.00	1,681.00
13.03.2025	1,982.00	1,778.00	1,778.00	1,867.00	2,007.00
16.03.2025	2,160.00	1,902.00	1,867.00	2,052.00	1,679.00
17.03.2025	2,059.00	1,850.00	2,000.00	1,969.00	634.00
18.03.2025	2,014.00	2,012.00	1,969.00	2,012.00	129.00
19.03.2025	2,012.00	2,012.00	2,012.00	2,012.00	40.00
20.03.2025	0.00	0.00	2,012.00	2,012.00	0.00
23.03.2025	2,012.00	1,854.00	2,012.00	1,972.00	1,109.00
24.03.2025	1,998.00	1,897.00	1,972.00	1,949.00	884.00
25.03.2025	1,950.00	1,949.00	1,949.00	1,949.00	1,000.00
26.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
27.03.2025	0.00	0.00	1,949.00	1,949.00	0.00
30.03.2025	1,950.00	1,950.00	1,949.00	1,950.00	900.00
31.03.2025	1,950.00	1,950.00	1,950.00	1,950.00	59.00
01.04.2025	2,015.00	1,835.00	2,015.00	1,938.00	1,189.00
02.04.2025	1,895.00	1,895.00	1,938.00	1,936.00	5.00
03.04.2025	0.00	0.00	1,936.00	1,936.00	0.00
06.04.2025	1,900.00	1,645.00	1,936.00	1,743.00	2,672.00
07.04.2025	1,881.00	1,800.00	1,812.00	1,819.00	382.00
08.04.2025	1,868.00	1,613.00	1,800.00	1,719.00	2,699.00
09.04.2025	1,785.00	1,784.00	1,785.00	1,784.00	411.00
10.04.2025	1,853.00	1,800.00	1,784.00	1,837.00	1,089.00
14.04.2025	2,000.00	1,840.00	1,840.00	1,912.00	380.00
15.04.2025	2,000.00	1,839.00	1,839.00	1,962.00	1,638.00
16.04.2025	1,985.00	1,912.00	1,912.00	1,972.00	1,223.00
17.04.2025	1,969.00	1,969.00	1,972.00	1,971.00	42.00
20.04.2025	1,930.00	1,855.00	1,971.00	1,930.00	8,250.00
21.04.2025	1,930.00	1,786.00	1,930.00	1,832.00	4,405.00
22.04.2025	1,901.00	1,800.00	1,832.00	1,823.00	808.00
23.04.2025	1,888.00	1,791.00	1,823.00	1,883.00	552.00
24.04.2025	1,999.00	1,800.00	1,883.00	1,853.00	1,737.00
27.04.2025	1,810.00	1,777.00	1,800.00	1,781.00	6,037.00
28.04.2025	1,849.00	1,704.00	1,849.00	1,715.00	6,947.00
29.04.2025	1,678.00	1,645.00	1,715.00	1,668.00	1,324.00
04.05.2025	1,668.00	1,638.00	1,644.00	1,651.00	2,265.00
05.05.2025	1,718.00	1,674.00	1,651.00	1,685.00	330.00
06.05.2025	1,685.00	1,685.00	1,685.00	1,685.00	178.00
07.05.2025	1,707.00	1,595.00	1,685.00	1,648.00	1,473.00
08.05.2025	1,778.00	1,694.00	1,778.00	1,718.00	137.00
11.05.2025	1,792.00	1,717.00	1,718.00	1,749.00	2,065.00
12.05.2025	1,919.00	1,651.00	1,749.00	1,792.00	7,205.00
13.05.2025	1,820.00	1,800.00	1,792.00	1,811.00	1,127.00
14.05.2025	1,920.00	1,819.00	1,811.00	1,870.00	777.00
15.05.2025	2,000.00	1,809.00	1,935.00	1,818.00	7,724.00
18.05.2025	2,000.00	1,844.00	2,000.00	1,856.00	1,393.00
19.05.2025	1,876.00	1,849.00	1,856.00	1,860.00	1,533.00
20.05.2025	1,865.00	1,865.00	1,860.00	1,865.00	500.00
21.05.2025	1,838.00	1,760.00	1,865.00	1,761.00	11,042.00
22.05.2025	1,974.00	1,615.00	1,910.00	1,667.00	5,312.00
25.05.2025	1,800.00	1,667.00	1,667.00	1,715.00	1,179.00
26.05.2025	1,905.00	1,756.00	1,884.00	1,803.00	4,518.00
27.05.2025	1,828.00	1,803.00	1,803.00	1,817.00	132.00
28.05.2025	1,900.00	1,817.00	1,817.00	1,845.00	1,786.00
29.05.2025	1,850.00	1,760.00	1,850.00	1,780.00	8,264.00
03.06.2025	1,805.00	1,789.00	1,780.00	1,792.00	1,028.00
04.06.2025	1,898.00	1,799.00	1,804.00	1,819.00	2,286.00
05.06.2025	1,898.00	1,819.00	1,819.00	1,856.00	1,076.00
08.06.2025	1,899.00	1,822.00	1,856.00	1,844.00	1,218.00
09.06.2025	1,899.00	1,811.00	1,899.00	1,811.00	5,669.00
10.06.2025	1,898.00	1,735.00	1,898.00	1,737.00	11,867.00
11.06.2025	1,779.00	1,717.00	1,737.00	1,738.00	405.00
12.06.2025	1,896.00	1,640.00	1,896.00	1,643.00	12,307.00
15.06.2025	1,643.00	1,565.00	1,643.00	1,630.00	19,966.00
16.06.2025	1,759.00	1,600.00	1,600.00	1,639.00	17,110.00
17.06.2025	1,759.00	1,670.00	1,759.00	1,710.00	3,218.00
18.06.2025	1,878.00	1,712.00	1,878.00	1,746.00	4,131.00
19.06.2025	1,819.00	1,659.00	1,746.00	1,740.00	3,476.00
22.06.2025	1,869.00	1,720.00	1,740.00	1,768.00	4,973.00
23.06.2025	1,859.00	1,795.00	1,847.00	1,817.00	886.00
24.06.2025	1,887.00	1,770.00	1,817.00	1,819.00	2,821.00
25.06.2025	1,893.00	1,822.00	1,819.00	1,823.00	3,032.00
26.06.2025	1,899.00	1,858.00	1,823.00	1,884.00	1,467.00
29.06.2025	1,874.00	1,697.00	1,884.00	1,814.00	11,419.00
30.06.2025	1,810.00	1,731.00	1,800.00	1,731.00	42,389.00
01.07.2025	1,783.00	1,691.00	1,731.00	1,736.00	3,157.00
02.07.2025	1,760.00	1,697.00	1,736.00	1,698.00	13,731.00
03.07.2025	1,808.00	1,698.00	1,698.00	1,780.00	2,323.00
06.07.2025	1,800.00	1,703.00	1,780.00	1,728.00	3,176.00
07.07.2025	1,799.00	1,730.00	1,728.00	1,788.00	3,438.00
08.07.2025	1,850.00	1,708.00	1,806.00	1,798.00	3,112.00
09.07.2025	1,850.00	1,798.00	1,850.00	1,814.00	900.00
10.07.2025	1,850.00	1,718.00	1,814.00	1,755.00	12,215.00
13.07.2025	1,770.00	1,740.00	1,755.00	1,751.00	685.00
14.07.2025	1,800.00	1,707.00	1,751.00	1,739.00	2,019.00
15.07.2025	1,739.00	1,707.00	1,739.00	1,717.00	4,510.00
16.07.2025	1,765.00	1,707.00	1,717.00	1,734.00	4,453.00
17.07.2025	1,798.00	1,690.00	1,734.00	1,718.00	2,143.00
20.07.2025	1,745.00	1,691.00	1,691.00	1,741.00	394.00
21.07.2025	1,765.00	1,765.00	1,741.00	1,748.00	30.00
22.07.2025	1,748.00	1,561.00	1,725.00	1,654.00	20,284.00
23.07.2025	1,710.00	1,668.00	1,654.00	1,681.00	1,705.00
24.07.2025	1,794.00	1,680.00	1,681.00	1,699.00	3,954.00
27.07.2025	1,735.00	1,710.00	1,699.00	1,726.00	1,535.00
28.07.2025	1,770.00	1,692.00	1,726.00	1,738.00	1,702.00
29.07.2025	1,770.00	1,763.00	1,738.00	1,766.00	940.00
30.07.2025	1,768.00	1,729.00	1,766.00	1,733.00	290.00
31.07.2025	1,771.00	1,733.00	1,733.00	1,743.00	78.00
04.08.2025	1,770.00	1,770.00	1,743.00	1,750.00	29.00
05.08.2025	0.00	0.00	1,750.00	1,750.00	0.00
06.08.2025	1,765.00	1,765.00	1,750.00	1,761.00	80.00
07.08.2025	1,710.00	1,404.00	1,761.00	1,653.00	29,977.00
10.08.2025	1,730.00	1,533.00	1,730.00	1,616.00	1,533.00
11.08.2025	1,616.00	1,450.00	1,616.00	1,531.00	8,040.00
12.08.2025	1,530.00	1,455.00	1,531.00	1,498.00	13,200.00
13.08.2025	1,495.00	1,450.00	1,451.00	1,462.00	1,285.00
14.08.2025	1,540.00	1,405.00	1,462.00	1,453.00	5,259.00
17.08.2025	1,544.00	1,474.00	1,453.00	1,503.00	15,480.00
18.08.2025	1,547.00	1,502.00	1,503.00	1,515.00	2,167.00
19.08.2025	1,630.00	1,554.00	1,515.00	1,579.00	2,147.00
20.08.2025	1,630.00	1,581.00	1,579.00	1,581.00	6,804.00
21.08.2025	1,630.00	1,453.00	1,581.00	1,600.00	1,442.00
24.08.2025	1,623.00	1,580.00	1,600.00	1,589.00	1,519.00
25.08.2025	1,598.00	1,531.00	1,598.00	1,565.00	1,230.00
26.08.2025	1,630.00	1,572.00	1,565.00	1,585.00	1,450.00
27.08.2025	1,631.00	1,607.00	1,585.00	1,608.00	880.00
28.08.2025	1,650.00	1,603.00	1,608.00	1,634.00	1,805.00
31.08.2025	1,650.00	1,639.00	1,634.00	1,650.00	4,300.00
01.09.2025	1,649.00	1,608.00	1,650.00	1,629.00	1,252.00
02.09.2025	1,650.00	1,650.00	1,629.00	1,634.00	30.00
03.09.2025	1,650.00	1,650.00	1,634.00	1,641.00	50.00
04.09.2025	1,691.00	1,649.00	1,641.00	1,650.00	14,251.00
07.09.2025	1,689.00	1,600.00	1,650.00	1,627.00	1,950.00
08.09.2025	1,650.00	1,587.00	1,627.00	1,607.00	14,316.00
09.09.2025	1,678.00	1,629.00	1,607.00	1,632.00	963.00
10.09.2025	1,680.00	1,631.00	1,632.00	1,656.00	1,280.00
11.09.2025	1,691.00	1,578.00	1,656.00	1,640.00	2,200.00
14.09.2025	1,664.00	1,660.00	1,640.00	1,661.00	530.00
15.09.2025	1,668.00	1,568.00	1,661.00	1,623.00	1,206.00
16.09.2025	0.00	0.00	1,623.00	1,623.00	0.00
17.09.2025	1,691.00	1,631.00	1,623.00	1,637.00	680.00
18.09.2025	1,619.00	1,616.00	1,637.00	1,618.00	1,196.00
21.09.2025	1,620.00	1,568.00	1,618.00	1,617.00	3,241.00
25.09.2025	1,618.00	1,580.00	1,617.00	1,617.00	2,760.00
28.09.2025	1,617.00	1,574.00	1,617.00	1,598.00	860.00
29.09.2025	1,617.00	1,574.00	1,598.00	1,602.00	1,428.00
30.09.2025	1,617.00	1,575.00	1,602.00	1,590.00	1,107.00
05.10.2025	1,760.00	1,526.00	1,590.00	1,583.00	7,351.00
08.10.2025	1,600.00	1,584.00	1,583.00	1,588.00	987.00
09.10.2025	1,677.00	1,588.00	1,588.00	1,595.00	29,563.00
12.10.2025	1,730.00	1,595.00	1,630.00	1,629.00	2,492.00
15.10.2025	1,683.00	1,630.00	1,629.00	1,642.00	1,971.00
16.10.2025	1,630.00	1,630.00	1,642.00	1,630.00	500.00
19.10.2025	1,630.00	1,483.00	1,630.00	1,566.00	1,961.00
20.10.2025	1,630.00	1,600.00	1,566.00	1,609.00	1,969.00
21.10.2025	1,623.00	1,568.00	1,609.00	1,599.00	1,622.00
22.10.2025	1,601.00	1,578.00	1,599.00	1,599.00	1,321.00
23.10.2025	1,600.00	1,600.00	1,599.00	1,599.00	31.00

צרו איתנו קשר *5988