גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1078	1078	1078	1078	0.00
09:44	1078	1078	1078	1078	0.00
09:47	1078	1078	1078	1078	0.00
09:50	1078	1078	1078	1078	0.00
09:53	1078	1078	1078	1078	0.00
09:56	1078	1078	1078	1078	0.00
09:59	1078	1078	1078	1078	0.00
10:02	1078	1078	1078	1078	0.00
10:05	1078	1078	1078	1078	0.00
10:08	1078	1078	1078	1078	0.00
10:11	1078	1078	1078	1078	0.00
10:14	1078	1078	1078	1078	0.00
10:17	1078	1078	1078	1078	0.00
10:20	1078	1078	1078	1078	0.00
10:23	1078	1078	1078	1078	0.00
10:26	1078	1078	1078	1078	0.00
10:29	1078	1078	1078	1078	0.00
10:32	1078	1078	1078	1078	0.00
10:35	1078	1078	1078	1078	0.00
10:38	1078	1078	1078	1078	0.00
10:41	1078	1078	1078	1078	0.00
10:44	1078	1078	1078	1078	0.00
10:47	1078	1078	1078	1078	0.00
10:50	1078	1078	1078	1078	0.00
10:53	1078	1078	1078	1078	0.00
10:56	1078	1078	1078	1078	0.00
10:59	1078	1078	1078	1078	0.00
11:02	1078	1078	1078	1078	0.00
11:05	1078	1078	1078	1078	0.00
11:08	1078	1078	1078	1078	0.00
11:11	1078	1078	1078	1078	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2026 09:15	1125	1125	1125	1125	0.00
06.10.2026 09:45	1125	1125	-99.99	-99.99	0.00
06.10.2026 10:15	1178	1175	1175	1175	105.00
06.10.2026 10:45	1175	1175	1175	1175	0.00
06.10.2026 11:15	1175	1175	1175	1175	0.00
06.10.2026 11:45	1175	1100	1100	1100	66.00
06.10.2026 12:15	1144	1100	1144	1100	174,913.00
06.10.2026 12:45	1100	1100	1100	1100	51,051.00
06.10.2026 13:15	1100	1100	1100	1100	32,670.00
06.10.2026 13:45	1100	1100	1100	1100	0.00
06.10.2026 14:15	1100	1100	1100	1100	0.00
06.10.2026 14:45	1100	1100	1100	1100	1,364.00
06.10.2026 15:15	1100	1100	1100	1100	198,374.00
06.10.2026 15:45	1100	1100	1100	1100	0.00
06.10.2026 16:15	1100	1100	1100	1100	29,447.00
06.10.2026 16:45	1096	1096	1096	1096	3,090.00
06.10.2026 17:15	1100	1080	1100	1080	61,858.00
06.10.2026 17:45	1090	1070	1090	1090	163.00
07.10.2026 09:15	1090	1090	1090	1090	0.00
07.10.2026 09:45	1090	1090	-99.99	-99.99	0.00
07.10.2026 10:15	1090	1090	-99.99	-99.99	0.00
07.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.10.2026 12:45	1070	1070	1070	1070	5,842.00
07.10.2026 13:15	1089	1089	1089	1089	446.00
07.10.2026 13:45	1070	1070	1070	1070	1,647.00
07.10.2026 14:15	1070	1070	1070	1070	14,498.00
07.10.2026 14:45	1070	1050	1070	1050	83,004.00
07.10.2026 15:15	1050	1050	1050	1050	34,177.00
07.10.2026 15:45	1050	1040	1040	1050	28,094.00
07.10.2026 16:15	1050	1050	1050	1050	0.00
07.10.2026 16:45	1050	1050	1050	1050	0.00
07.10.2026 17:15	1020	1020	1020	1020	2,703.00
07.10.2026 17:45	1045	1020	1045	1045	334.00
08.10.2026 09:15	1045	1045	1045	1045	0.00
08.10.2026 09:45	1045	1045	-99.99	-99.99	0.00
08.10.2026 10:15	1045	1045	-99.99	-99.99	0.00
08.10.2026 10:45	1062	1035	1035	1062	9,499.00
08.10.2026 11:15	1062	1062	1062	1062	0.00
08.10.2026 11:45	1062	1062	1062	1062	0.00
08.10.2026 12:15	1062	1062	1062	1062	0.00
08.10.2026 12:45	1062	1062	1062	1062	0.00
08.10.2026 13:15	1062	1062	1062	1062	0.00
08.10.2026 13:45	1035	1035	1035	1035	1,003.00
08.10.2026 14:15	1035	1035	1035	1035	0.00
08.10.2026 14:45	1035	1035	1035	1035	16,611.00
08.10.2026 15:15	1053	1024	1024	1053	1,281.00
08.10.2026 15:45	1053	1053	1053	1053	0.00
08.10.2026 16:15	1053	1053	1053	1053	0.00
08.10.2026 16:45	1053	1053	1053	1053	0.00
08.10.2026 17:15	1051	1029	1029	1051	2,583.00
08.10.2026 17:45	1052	1030	1043	1043	14,466.00
09.10.2026 09:15	1043	1043	1043	1043	0.00
09.10.2026 09:45	1043	1043	-99.99	-99.99	0.00
09.10.2026 10:15	1063	1043	1063	1063	478.00
09.10.2026 10:45	1070	1070	1070	1070	438.00
09.10.2026 11:15	1070	1070	1070	1070	0.00
09.10.2026 11:45	1080	1078	1080	1078	6,919.00
09.10.2026 12:15	1078	1078	1078	1078	0.00
09.10.2026 12:45	1078	1078	1078	1078	0.00
09.10.2026 13:15	1078	1078	1078	1078	0.00
09.10.2026 13:45	1078	1040	-99.99	-99.99	0.00
09.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 09:15	1078	1078	1078	1078	0.00
12.10.2026 09:45	1078	1078	-99.99	-99.99	0.00
12.10.2026 10:15	1098	1078	1098	1098	494.00
12.10.2026 10:45	1098	1098	1098	1098	0.00
12.10.2026 11:15	1098	1098	1098	1098	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	2,245.00	2,160.00	2,196.00	2,170.00	16,420.00
16.10.2025	2,182.00	2,150.00	2,170.00	2,168.00	8,015.00
19.10.2025	2,217.00	2,130.00	2,168.00	2,145.00	2,187.00
20.10.2025	2,159.00	2,127.00	2,145.00	2,142.00	8,895.00
21.10.2025	2,127.00	2,050.00	2,126.00	2,095.00	14,841.00
22.10.2025	2,130.00	2,070.00	2,095.00	2,117.00	7,799.00
23.10.2025	2,160.00	2,096.00	2,117.00	2,123.00	15,395.00
26.10.2025	2,151.00	2,137.00	2,123.00	2,150.00	13,588.00
27.10.2025	2,238.00	2,177.00	2,150.00	2,196.00	4,554.00
28.10.2025	2,193.00	2,170.00	2,190.00	2,186.00	2,200.00
29.10.2025	2,248.00	2,121.00	2,186.00	2,245.00	4,850.00
30.10.2025	2,278.00	2,197.00	2,276.00	2,270.00	16,788.00
02.11.2025	2,337.00	2,279.00	2,279.00	2,301.00	12,518.00
03.11.2025	2,349.00	2,262.00	2,262.00	2,313.00	12,265.00
04.11.2025	2,300.00	2,239.00	2,313.00	2,268.00	5,122.00
05.11.2025	2,268.00	2,233.00	2,268.00	2,263.00	1,216.00
06.11.2025	2,286.00	2,230.00	2,263.00	2,241.00	20,653.00
09.11.2025	2,286.00	2,225.00	2,241.00	2,242.00	18,896.00
10.11.2025	2,265.00	2,224.00	2,224.00	2,239.00	4,126.00
11.11.2025	2,300.00	2,242.00	2,239.00	2,288.00	2,758.00
12.11.2025	2,288.00	2,254.00	2,288.00	2,281.00	200.00
13.11.2025	2,401.00	2,261.00	2,281.00	2,288.00	28,547.00
16.11.2025	2,320.00	2,288.00	2,288.00	2,302.00	710.00
17.11.2025	2,318.00	2,271.00	2,302.00	2,306.00	614.00
18.11.2025	2,300.00	2,280.00	2,306.00	2,297.00	322.00
19.11.2025	2,324.00	2,234.00	2,324.00	2,266.00	1,346.00
20.11.2025	2,301.00	2,220.00	2,266.00	2,243.00	3,921.00
23.11.2025	1,700.00	1,410.00	1,569.00	1,450.00	217,056.00
24.11.2025	1,535.00	1,350.00	1,440.00	1,522.00	55,097.00
25.11.2025	1,580.00	1,401.00	1,522.00	1,448.00	19,007.00
26.11.2025	1,476.00	1,407.00	1,476.00	1,423.00	31,644.00
27.11.2025	1,425.00	1,360.00	1,423.00	1,394.00	10,303.00
30.11.2025	1,490.00	1,357.00	1,394.00	1,400.00	28,541.00
01.12.2025	1,415.00	1,380.00	1,415.00	1,386.00	3,807.00
02.12.2025	1,424.00	1,390.00	1,386.00	1,397.00	18,211.00
03.12.2025	1,424.00	1,385.00	1,397.00	1,395.00	16,894.00
04.12.2025	1,469.00	1,400.00	1,395.00	1,413.00	23,007.00
07.12.2025	1,480.00	1,407.00	1,413.00	1,410.00	5,653.00
08.12.2025	1,444.00	1,390.00	1,410.00	1,407.00	51,316.00
09.12.2025	1,444.00	1,397.00	1,407.00	1,417.00	53,865.00
10.12.2025	1,439.00	1,422.00	1,417.00	1,424.00	33,721.00
11.12.2025	1,450.00	1,418.00	1,424.00	1,421.00	12,836.00
14.12.2025	1,456.00	1,421.00	1,421.00	1,452.00	5,014.00
15.12.2025	1,492.00	1,455.00	1,492.00	1,479.00	20,430.00
16.12.2025	1,544.00	1,476.00	1,479.00	1,526.00	12,599.00
17.12.2025	1,563.00	1,521.00	1,526.00	1,561.00	9,241.00
18.12.2025	1,596.00	1,567.00	1,561.00	1,582.00	2,866.00
21.12.2025	1,600.00	1,533.00	1,582.00	1,560.00	10,070.00
22.12.2025	1,522.00	1,450.00	1,495.00	1,499.00	36,238.00
23.12.2025	1,554.00	1,477.00	1,499.00	1,501.00	12,768.00
24.12.2025	1,520.00	1,452.00	1,520.00	1,495.00	20,730.00
25.12.2025	1,555.00	1,469.00	1,495.00	1,499.00	2,419.00
28.12.2025	1,498.00	1,452.00	1,499.00	1,497.00	5,569.00
29.12.2025	1,530.00	1,455.00	1,497.00	1,466.00	7,290.00
30.12.2025	1,506.00	1,428.00	1,466.00	1,467.00	11,564.00
31.12.2025	1,480.00	1,427.00	1,475.00	1,451.00	8,174.00
01.01.2026	1,493.00	1,451.00	1,451.00	1,452.00	1,198.00
05.01.2026	1,499.00	1,428.00	1,470.00	1,480.00	22,187.00
06.01.2026	1,500.00	1,440.00	1,500.00	1,482.00	9,618.00
07.01.2026	1,482.00	1,452.00	1,482.00	1,454.00	33,110.00
08.01.2026	1,505.00	1,450.00	1,505.00	1,450.00	2,627.00
09.01.2026	1,497.00	1,489.00	1,450.00	1,493.00	431.00
12.01.2026	1,505.00	1,492.00	1,493.00	1,504.00	4,042.00
13.01.2026	1,504.00	1,451.00	1,504.00	1,482.00	24,530.00
14.01.2026	1,505.00	1,450.00	1,482.00	1,461.00	2,731.00
15.01.2026	1,499.00	1,410.00	1,461.00	1,448.00	1,987.00
16.01.2026	1,479.00	1,410.00	1,448.00	1,438.00	5,298.00
19.01.2026	1,438.00	1,398.00	1,438.00	1,410.00	10,962.00
20.01.2026	1,433.00	1,387.00	1,410.00	1,408.00	5,767.00
21.01.2026	1,453.00	1,389.00	1,408.00	1,419.00	5,416.00
22.01.2026	1,453.00	1,390.00	1,419.00	1,417.00	52,829.00
23.01.2026	1,500.00	1,405.00	1,500.00	1,418.00	3,159.00
26.01.2026	1,495.00	1,415.00	1,418.00	1,468.00	384.00
27.01.2026	1,500.00	1,500.00	1,468.00	1,500.00	1,050.00
28.01.2026	1,500.00	1,433.00	1,500.00	1,449.00	901.00
29.01.2026	1,500.00	1,434.00	1,449.00	1,464.00	577.00
30.01.2026	1,497.00	1,462.00	1,464.00	1,494.00	1,450.00
02.02.2026	1,515.00	1,423.00	1,494.00	1,490.00	1,734.00
03.02.2026	1,544.00	1,510.00	1,490.00	1,515.00	2,517.00
04.02.2026	1,500.00	1,446.00	1,515.00	1,474.00	1,460.00
05.02.2026	1,514.00	1,425.00	1,474.00	1,425.00	11,369.00
06.02.2026	1,525.00	1,390.00	1,525.00	1,474.00	195.00
09.02.2026	1,436.00	1,420.00	1,474.00	1,427.00	225,638.00
10.02.2026	1,450.00	1,416.00	1,427.00	1,420.00	22,418.00
11.02.2026	1,420.00	1,400.00	1,420.00	1,403.00	4,405.00
12.02.2026	1,434.00	1,350.00	1,403.00	1,399.00	8,255.00
13.02.2026	1,460.00	1,460.00	1,399.00	1,460.00	225.00
16.02.2026	1,460.00	1,460.00	1,460.00	1,460.00	55.00
17.02.2026	1,460.00	1,415.00	1,460.00	1,415.00	5,068.00
18.02.2026	1,450.00	1,381.00	1,415.00	1,412.00	2,890.00
19.02.2026	1,427.00	1,381.00	1,412.00	1,396.00	724.00
20.02.2026	1,395.00	1,380.00	1,380.00	1,381.00	734.00
23.02.2026	1,431.00	1,351.00	1,381.00	1,394.00	500.00
24.02.2026	1,398.00	1,336.00	1,394.00	1,375.00	1,452.00
25.02.2026	1,460.00	1,390.00	1,375.00	1,448.00	862.00
26.02.2026	1,425.00	1,346.00	1,448.00	1,418.00	8,696.00
27.02.2026	1,440.00	1,420.00	1,418.00	1,440.00	10,873.00
02.03.2026	1,470.00	1,396.00	1,440.00	1,441.00	2,889.00
04.03.2026	1,435.00	1,365.00	1,441.00	1,420.00	1,443.00
05.03.2026	1,400.00	1,281.00	1,420.00	1,303.00	18,465.00
06.03.2026	1,399.00	1,303.00	1,303.00	1,357.00	8,235.00
09.03.2026	1,334.00	1,291.00	1,357.00	1,299.00	1,967.00
10.03.2026	1,359.00	1,299.00	1,299.00	1,330.00	2,165.00
11.03.2026	1,349.00	1,303.00	1,330.00	1,334.00	3,449.00
12.03.2026	1,398.00	1,335.00	1,334.00	1,377.00	108.00
13.03.2026	1,409.00	1,398.00	1,377.00	1,403.00	1,156.00
16.03.2026	1,403.00	1,403.00	1,403.00	1,403.00	700.00
17.03.2026	1,333.00	1,333.00	1,403.00	1,398.00	10.00
18.03.2026	1,395.00	1,336.00	1,398.00	1,353.00	1,787.00
19.03.2026	1,389.00	1,329.00	1,353.00	1,343.00	852.00
20.03.2026	1,388.00	1,385.00	1,343.00	1,386.00	1,588.00
23.03.2026	1,409.00	1,380.00	1,409.00	1,393.00	682.00
24.03.2026	1,394.00	1,355.00	1,393.00	1,391.00	617.00
25.03.2026	1,400.00	1,400.00	1,391.00	1,400.00	219.00
26.03.2026	1,400.00	1,400.00	1,400.00	1,400.00	186.00
27.03.2026	1,400.00	1,400.00	1,400.00	1,400.00	7.00
30.03.2026	1,389.00	1,340.00	1,400.00	1,366.00	4,709.00
31.03.2026	1,399.00	1,369.00	1,366.00	1,392.00	396.00
03.04.2026	1,391.00	1,391.00	1,392.00	1,391.00	280.00
06.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	21.00
09.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	15.00
10.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	16.00
13.04.2026	1,389.00	1,335.00	1,391.00	1,383.00	820.00
14.04.2026	1,365.00	1,318.00	1,383.00	1,338.00	2,897.00
15.04.2026	1,380.00	1,370.00	1,380.00	1,370.00	1,179.00
16.04.2026	1,370.00	1,319.00	1,370.00	1,322.00	4,012.00
17.04.2026	1,363.00	1,320.00	1,322.00	1,360.00	1,316.00
20.04.2026	1,384.00	1,317.00	1,360.00	1,359.00	721.00
23.04.2026	1,373.00	1,358.00	1,359.00	1,358.00	5,021.00
24.04.2026	1,357.00	1,330.00	1,358.00	1,332.00	35,209.00
27.04.2026	1,351.00	1,313.00	1,351.00	1,314.00	27,399.00
28.04.2026	1,347.00	1,323.00	1,347.00	1,340.00	2,226.00
29.04.2026	1,344.00	1,280.00	1,340.00	1,341.00	5,836.00
30.04.2026	1,341.00	1,280.00	1,341.00	1,284.00	2,151.00
01.05.2026	1,300.00	1,267.00	1,284.00	1,288.00	3,598.00
04.05.2026	1,300.00	1,240.00	1,288.00	1,250.00	8,922.00
05.05.2026	1,280.00	1,238.00	1,250.00	1,254.00	2,788.00
06.05.2026	1,315.00	1,221.00	1,254.00	1,255.00	7,198.00
07.05.2026	1,283.00	1,211.00	1,255.00	1,245.00	10,460.00
08.05.2026	1,280.00	1,211.00	1,211.00	1,276.00	15,067.00
11.05.2026	1,290.00	1,246.00	1,276.00	1,264.00	8,693.00
12.05.2026	1,280.00	1,246.00	1,264.00	1,261.00	40,633.00
13.05.2026	1,280.00	1,261.00	1,261.00	1,278.00	3,520.00
14.05.2026	1,280.00	1,277.00	1,278.00	1,279.00	1,554.00
15.05.2026	1,279.00	1,279.00	1,279.00	1,279.00	156.00
18.05.2026	1,276.00	1,247.00	1,279.00	1,261.00	3,982.00
19.05.2026	1,277.00	1,235.00	1,261.00	1,258.00	993.00
20.05.2026	1,278.00	1,275.00	1,258.00	1,276.00	960.00
25.05.2026	1,312.00	1,233.00	1,276.00	1,277.00	9,621.00
26.05.2026	1,278.00	1,267.00	1,277.00	1,276.00	3,313.00
27.05.2026	1,276.00	1,276.00	1,276.00	1,276.00	58.00
28.05.2026	1,276.00	1,276.00	1,276.00	1,276.00	27.00
29.05.2026	1,300.00	1,300.00	1,276.00	1,300.00	3,035.00
01.06.2026	1,261.00	1,170.00	1,261.00	1,176.00	29,627.00
02.06.2026	1,193.00	1,131.00	1,176.00	1,164.00	38,963.00
03.06.2026	1,137.00	1,100.00	1,164.00	1,124.00	3,947.00
04.06.2026	1,144.00	1,055.00	1,124.00	1,120.00	140,102.00
05.06.2026	1,169.00	1,129.00	1,120.00	1,144.00	5,551.00
08.06.2026	1,156.00	1,105.00	1,144.00	1,115.00	5,687.00
09.06.2026	1,140.00	1,083.00	1,115.00	1,097.00	14,702.00
10.06.2026	1,086.00	999.90	1,097.00	1,056.00	49,116.00
11.06.2026	1,103.00	1,052.00	1,056.00	1,070.00	1,312.00
12.06.2026	1,133.00	1,074.00	1,070.00	1,090.00	28,718.00
15.06.2026	1,143.00	1,050.00	1,090.00	1,061.00	15,408.00
16.06.2026	1,100.00	1,100.00	1,061.00	1,100.00	1,822.00
17.06.2026	1,139.00	1,094.00	1,100.00	1,100.00	35,683.00
18.06.2026	1,125.00	1,100.00	1,100.00	1,100.00	36,209.00
19.06.2026	1,100.00	1,073.00	1,100.00	1,099.00	20,830.00
22.06.2026	1,150.00	1,077.00	1,099.00	1,109.00	24,439.00
23.06.2026	1,169.00	1,108.00	1,109.00	1,154.00	257,867.00
24.06.2026	1,201.00	1,154.00	1,154.00	1,200.00	66,043.00
25.06.2026	1,259.00	1,200.00	1,200.00	1,222.00	47,259.00
26.06.2026	1,291.00	1,225.00	1,222.00	1,275.00	23,614.00
29.06.2026	1,275.00	1,263.00	1,275.00	1,274.00	3,037.00
30.06.2026	1,340.00	1,290.00	1,274.00	1,321.00	22,295.00
01.07.2026	1,358.00	1,358.00	1,321.00	1,358.00	508.00
02.07.2026	1,397.00	1,397.00	1,358.00	1,397.00	1,533.00
03.07.2026	1,397.00	1,360.00	1,397.00	1,393.00	1,132.00
06.07.2026	1,451.00	1,314.00	1,393.00	1,330.00	6,120.00
07.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	509.00
08.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	8.00
09.07.2026	1,325.00	1,265.00	1,330.00	1,302.00	22,679.00
10.07.2026	1,360.00	1,309.00	1,302.00	1,341.00	817.00
13.07.2026	1,388.00	1,300.00	1,341.00	1,371.00	564.00
14.07.2026	1,355.00	1,325.00	1,371.00	1,339.00	1,320.00
15.07.2026	1,370.00	1,300.00	1,339.00	1,300.00	13,219.00
16.07.2026	1,348.00	1,300.00	1,300.00	1,300.00	32,931.00
17.07.2026	1,329.00	1,273.00	1,300.00	1,299.00	2,353.00
20.07.2026	1,375.00	1,284.00	1,299.00	1,352.00	11,613.00
21.07.2026	1,368.00	1,325.00	1,352.00	1,352.00	23,707.00
22.07.2026	1,400.00	1,345.00	1,352.00	1,396.00	2,239.00
24.07.2026	1,400.00	1,390.00	1,396.00	1,396.00	8,679.00
27.07.2026	1,450.00	1,410.00	1,396.00	1,434.00	1,591.00
28.07.2026	1,447.00	1,380.00	1,434.00	1,441.00	986.00
29.07.2026	1,440.00	1,400.00	1,441.00	1,437.00	1,136.00
30.07.2026	1,448.00	1,444.00	1,437.00	1,447.00	582.00
31.07.2026	1,447.00	1,447.00	1,447.00	1,447.00	184.00
03.08.2026	1,488.00	1,420.00	1,447.00	1,486.00	222.00
04.08.2026	1,458.00	1,450.00	1,486.00	1,457.00	336.00
05.08.2026	1,479.00	1,350.00	1,457.00	1,459.00	1,293.00
06.08.2026	1,479.00	1,400.00	1,459.00	1,414.00	4,051.00
07.08.2026	0.00	0.00	1,414.00	1,414.00	0.00
10.08.2026	1,412.00	1,390.00	1,414.00	1,411.00	635.00
11.08.2026	1,431.00	1,380.00	1,411.00	1,420.00	308.00
12.08.2026	1,479.00	1,435.00	1,420.00	1,474.00	324.00
13.08.2026	1,474.00	1,425.00	1,474.00	1,431.00	1,828.00
14.08.2026	1,458.00	1,397.00	1,431.00	1,439.00	487.00
17.08.2026	1,443.00	1,350.00	1,439.00	1,403.00	3,041.00
18.08.2026	1,490.00	1,380.00	1,403.00	1,403.00	16,860.00
19.08.2026	1,435.00	1,355.00	1,403.00	1,396.00	41,416.00
20.08.2026	1,396.00	1,350.00	1,396.00	1,390.00	370.00
21.08.2026	1,394.00	1,394.00	1,390.00	1,394.00	261.00
24.08.2026	1,401.00	1,338.00	1,394.00	1,398.00	45,885.00
25.08.2026	1,417.00	1,335.00	1,398.00	1,407.00	210,483.00
26.08.2026	1,407.00	1,120.00	1,407.00	1,130.00	49,457.00
27.08.2026	1,220.00	1,052.00	1,130.00	1,142.00	139,096.00
28.08.2026	1,199.00	1,060.00	1,142.00	1,188.00	49,906.00
31.08.2026	1,225.00	1,165.00	1,188.00	1,206.00	3,428.00
01.09.2026	1,260.00	1,206.00	1,206.00	1,226.00	1,216.00
02.09.2026	1,239.00	1,120.00	1,226.00	1,214.00	22,486.00
03.09.2026	1,214.00	1,214.00	1,214.00	1,214.00	36.00
04.09.2026	1,212.00	1,199.00	1,214.00	1,200.00	20,094.00
07.09.2026	1,200.00	1,200.00	1,200.00	1,200.00	10.00
08.09.2026	1,200.00	1,200.00	1,200.00	1,200.00	100.00
09.09.2026	1,200.00	1,200.00	1,200.00	1,200.00	13.00
10.09.2026	1,174.00	1,174.00	1,200.00	1,174.00	506.00
14.09.2026	1,150.00	1,150.00	1,174.00	1,153.00	151.00
15.09.2026	1,130.00	1,111.00	1,153.00	1,118.00	184,486.00
16.09.2026	1,140.00	1,120.00	1,118.00	1,130.00	112,194.00
17.09.2026	1,240.00	1,130.00	1,150.00	1,240.00	468,016.00
22.09.2026	1,258.00	1,200.00	1,240.00	1,206.00	10,535.00
23.09.2026	1,250.00	1,172.00	1,206.00	1,203.00	6,638.00
24.09.2026	1,214.00	1,170.00	1,203.00	1,204.00	5,041.00
28.09.2026	1,185.00	1,183.00	1,204.00	1,184.00	8,613.00
29.09.2026	1,254.00	1,210.00	1,184.00	1,228.00	673.00
30.09.2026	1,228.00	1,228.00	1,228.00	1,228.00	28.00
01.10.2026	1,200.00	1,164.00	1,228.00	1,192.00	890.00
05.10.2026	1,160.00	1,111.00	1,192.00	1,125.00	19,187.00
06.10.2026	1,175.00	1,070.00	1,175.00	1,090.00	69,760.00
07.10.2026	1,089.00	1,020.00	1,090.00	1,045.00	29,685.00
08.10.2026	1,062.00	1,024.00	1,045.00	1,043.00	4,921.00
09.10.2026	1,080.00	1,041.00	1,043.00	1,078.00	728.00
12.10.2026	1,098.00	1,078.00	-99.99	1,098.00	0.00

צרו איתנו קשר *5988