גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2308	2308	2308	2308	0.00
09:44	2308	2308	2308	2308	0.00
09:47	2308	2308	2308	2308	0.00
09:50	2308	2308	2308	2308	0.00
09:53	2308	2308	2308	2308	0.00
09:56	2308	2308	2308	2308	0.00
09:59	2308	2308	2308	2308	0.00
10:02	2339	2339	2339	2339	3,181.00
10:05	2339	2339	2339	2339	0.00
10:08	2339	2339	2339	2339	0.00
10:11	2339	2339	2339	2339	0.00
10:14	2339	2339	2339	2339	0.00
10:17	2319	2319	2319	2319	2,319.00
10:20	2319	2319	2319	2319	0.00
10:23	2319	2319	2319	2319	0.00
10:26	2319	2319	2319	2319	4,614.00
10:29	2319	2319	2319	2319	0.00
10:32	2319	2319	2319	2319	0.00
10:35	2319	2319	2319	2319	0.00
10:38	2319	2319	2319	2319	0.00
10:41	2319	2319	2319	2319	0.00
10:44	2334	2334	2334	2334	256.00
10:47	2334	2334	2334	2334	0.00
10:50	2334	2334	2334	2334	0.00
10:53	2334	2334	2334	2334	0.00
10:56	2334	2334	2334	2334	0.00
10:59	2334	2334	2334	2334	0.00
11:02	2334	2334	2334	2334	0.00
11:05	2334	2334	2334	2334	0.00
11:08	2334	2334	2334	2334	0.00
11:11	2334	2334	2334	2334	0.00
11:14	2334	2334	2334	2334	0.00
11:17	2334	2334	2334	2334	0.00
11:20	2334	2334	2334	2334	0.00
11:23	2334	2334	2334	2334	0.00
11:26	2334	2334	2334	2334	0.00
11:32	2339	2339	2339	2339	0.00
11:35	2339	2339	2339	2339	0.00
11:38	2339	2339	2339	2339	0.00
11:41	2339	2339	2339	2339	0.00
11:44	2339	2339	2339	2339	0.00
11:47	2339	2339	2339	2339	0.00
11:53	2339	2339	2339	2339	0.00
11:59	2339	2339	2339	2339	0.00
12:02	2339	2339	2339	2339	0.00
12:05	2339	2339	2339	2339	0.00
12:08	2339	2339	2339	2339	0.00
12:11	2339	2339	2339	2339	0.00
12:14	2339	2339	2339	2339	0.00
12:17	2339	2339	2339	2339	0.00
12:20	2339	2339	2339	2339	0.00
12:23	2339	2339	2339	2339	0.00
12:26	2339	2339	2339	2339	0.00
12:29	2339	2339	2339	2339	0.00
12:32	2339	2339	2339	2339	0.00
12:35	2339	2339	2339	2339	0.00
12:38	2339	2339	2339	2339	0.00
12:41	2339	2339	2339	2339	0.00
12:44	2339	2339	2339	2339	0.00
12:47	2339	2339	2339	2339	0.00
12:50	2339	2339	2339	2339	0.00
12:53	2339	2339	2339	2339	0.00
12:56	2339	2339	2339	2339	0.00
12:59	2339	2339	2339	2339	0.00
13:02	2339	2339	2339	2339	0.00
13:05	2339	2339	2339	2339	0.00
13:08	2339	2339	2339	2339	0.00
13:11	2339	2339	2339	2339	0.00
13:14	2339	2339	2339	2339	0.00
13:17	2339	2339	2339	2339	0.00
13:20	2339	2339	2339	2339	0.00
13:23	2339	2339	2339	2339	0.00
13:26	2339	2339	2339	2339	0.00
13:32	2339	2339	2339	2339	0.00
13:38	2339	2339	2339	2339	0.00
13:44	2339	2339	2339	2339	0.00
13:47	2339	2339	2339	2339	0.00
13:53	2339	2339	2339	2339	0.00
13:56	2339	2339	2339	2339	0.00
14:02	2339	2339	2339	2339	0.00
14:05	2339	2339	2339	2339	0.00
14:11	2339	2339	2339	2339	0.00
14:14	2339	2339	2339	2339	0.00
14:17	2339	2339	2339	2339	0.00
14:20	2339	2339	2339	2339	0.00
14:23	2339	2339	2339	2339	0.00
14:26	2339	2339	2339	2339	0.00
14:32	2339	2339	2339	2339	0.00
14:35	2339	2339	2339	2339	0.00
14:38	2339	2339	2339	2339	0.00
14:41	2339	2339	2339	2339	0.00
14:44	2339	2339	2339	2339	0.00
14:47	2339	2339	2339	2339	0.00
14:50	2339	2339	2339	2339	0.00
14:53	2339	2339	2339	2339	0.00
14:56	2339	2339	2339	2339	0.00
14:59	2339	2339	2339	2339	0.00
15:02	2337	2336	2336	2337	12,292.00
15:05	2337	2337	2337	2337	0.00
15:08	2337	2337	2337	2337	0.00
15:11	2337	2337	2337	2337	0.00
15:14	2337	2337	2337	2337	0.00
15:17	2337	2337	2337	2337	0.00
15:23	2337	2337	2337	2337	0.00
15:29	2337	2337	2337	2337	0.00
15:32	2337	2337	2337	2337	0.00
15:35	2337	2337	2337	2337	0.00
15:38	2337	2337	2337	2337	0.00
15:41	2337	2337	2337	2337	0.00
15:44	2337	2337	2337	2337	0.00
15:47	2337	2337	2337	2337	0.00
15:50	2337	2337	2337	2337	0.00
15:53	2337	2337	2337	2337	0.00
15:56	2337	2337	2337	2337	0.00
15:59	2337	2337	2337	2337	0.00
16:02	2337	2337	2337	2337	0.00
16:05	2337	2337	2337	2337	0.00
16:08	2337	2337	2337	2337	0.00
16:11	2337	2337	2337	2337	0.00
16:14	2337	2337	2337	2337	0.00
16:17	2337	2337	2337	2337	0.00
16:20	2337	2337	2337	2337	0.00
16:23	2337	2337	2337	2337	0.00
16:26	2337	2337	2337	2337	0.00
16:29	2337	2337	2337	2337	0.00
16:32	2337	2337	2337	2337	0.00
16:35	2337	2337	2337	2337	0.00
16:38	2337	2337	2337	2337	0.00
16:41	2337	2337	2337	2337	0.00
16:44	2337	2337	2337	2337	0.00
16:47	2332	2332	2332	2332	3,311.00
16:50	2332	2332	2332	2332	0.00
16:53	2332	2332	2332	2332	0.00
16:56	2332	2332	2332	2332	0.00
16:59	2332	2332	2332	2332	0.00
17:02	2332	2332	2332	2332	0.00
17:05	2332	2332	2332	2332	0.00
17:08	2332	2332	2332	2332	0.00
17:17	2332	2332	2332	2332	0.00
17:20	2332	2332	2332	2332	0.00
17:23	2333	2333	2333	2333	513.00
17:26	2333	2333	2333	2333	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	2155	2155	2155	2155	0.00
17.08.2025 09:45	2155	2155	-99.99	-99.99	0.00
17.08.2025 10:15	2214	2155	2214	2208	2,876.00
17.08.2025 10:45	2139	2138	2139	2138	12,422.00
17.08.2025 11:15	2137	2109	2137	2116	13,583.00
17.08.2025 11:45	2103	2101	2101	2102	8,848.00
17.08.2025 12:15	2102	2102	2102	2102	2,879.00
17.08.2025 12:45	2120	2120	2120	2120	4,748.00
17.08.2025 13:18	2131	2120	2120	2131	13,725.00
17.08.2025 13:45	2131	2131	2131	2131	0.00
17.08.2025 14:15	2131	2131	2131	2131	0.00
17.08.2025 14:45	2131	2131	2131	2131	0.00
17.08.2025 15:15	2132	2132	2132	2132	2,153.00
17.08.2025 15:45	2131	2120	2131	2120	24,230.00
17.08.2025 16:15	2122	2120	2122	2122	81,124.00
17.08.2025 16:45	2122	2122	2122	2122	0.00
17.08.2025 17:15	2122	2122	2122	2122	0.00
17.08.2025 17:45	2122	2122	2122	2122	0.00
18.08.2025 09:15	2122	2122	2122	2122	0.00
18.08.2025 09:45	2122	2122	-99.99	-99.99	0.00
18.08.2025 10:15	2122	2107	2107	2107	547.00
18.08.2025 10:45	2136	2107	2107	2136	7,649.00
18.08.2025 11:15	2120	2111	2112	2120	17,430.00
18.08.2025 11:45	2120	2118	2120	2120	192,345.00
18.08.2025 12:15	2120	2120	2120	2120	0.00
18.08.2025 12:45	2120	2120	2120	2120	0.00
18.08.2025 13:15	2152	2120	2120	2152	2,256.00
18.08.2025 13:45	2214	2155	2188	2214	32,949.00
18.08.2025 14:15	2200	2190	2200	2190	26,799.00
18.08.2025 14:45	2190	2190	2190	2190	4,927.00
18.08.2025 15:15	2200	2200	2200	2200	10,934.00
18.08.2025 15:45	2230	2200	2200	2230	958.00
18.08.2025 16:15	2230	2230	2230	2230	0.00
18.08.2025 16:45	2206	2206	2206	2206	6,242.00
18.08.2025 17:15	2230	2229	2229	2230	71,355.00
18.08.2025 17:45	2224	2201	2224	2224	17,880.00
19.08.2025 09:15	2224	2224	2224	2224	0.00
19.08.2025 09:45	2095	2095	-99.99	-99.99	0.00
19.08.2025 10:15	2152	2096	2152	2152	129.00
19.08.2025 10:45	2223	2222	2223	2222	8,202.00
19.08.2025 11:15	2224	2224	2224	2224	112,489.00
19.08.2025 11:45	2233	2210	2224	2224	549,889.00
19.08.2025 12:15	2269	2223	2224	2223	80,389.00
19.08.2025 12:45	2270	2223	2223	2223	32,192.00
19.08.2025 13:15	2223	2223	2223	2223	30,521.00
19.08.2025 13:45	2270	2270	2270	2270	1,430.00
19.08.2025 14:15	2270	2270	2270	2270	0.00
19.08.2025 14:45	2256	2208	2223	2256	141,345.00
19.08.2025 15:15	2255	2224	2224	2224	195,174.00
19.08.2025 15:45	2220	2220	2220	2220	443,023.00
19.08.2025 16:15	2229	2193	2200	2229	13,263.00
19.08.2025 16:45	2224	2224	2224	2224	50,773.00
19.08.2025 17:15	2265	2224	2224	2230	14,661.00
19.08.2025 17:45	2265	2226	2226	2226	1,179.00
20.08.2025 09:15	2226	2226	2226	2226	0.00
20.08.2025 09:45	2226	2226	-99.99	-99.99	0.00
20.08.2025 10:15	2226	2226	2226	2226	43,251.00
20.08.2025 10:45	2229	2229	2229	2229	3,477.00
20.08.2025 11:15	2254	2253	2253	2254	7,909.00
20.08.2025 11:45	2270	2261	2261	2270	8,612.00
20.08.2025 12:15	2334	2300	2300	2334	6,213.00
20.08.2025 12:45	2334	2334	2334	2334	0.00
20.08.2025 13:15	2300	2300	2300	2300	4,600.00
20.08.2025 13:45	2300	2300	2300	2300	0.00
20.08.2025 14:15	2300	2300	2300	2300	0.00
20.08.2025 14:45	2300	2300	2300	2300	0.00
20.08.2025 15:15	2280	2280	2280	2280	198,200.00
20.08.2025 15:45	2302	2300	2300	2302	15,548.00
20.08.2025 16:15	2330	2302	2302	2330	23,819.00
20.08.2025 16:45	2330	2303	2329	2303	9,168.00
20.08.2025 17:15	2303	2291	2302	2302	16,551.00
20.08.2025 17:45	2320	2302	2308	2308	19,964.00
21.08.2025 09:15	2308	2308	2308	2308	0.00
21.08.2025 09:45	2308	2308	-99.99	-99.99	0.00
21.08.2025 10:15	2339	2308	2339	2339	3,181.00
21.08.2025 10:45	2339	2319	2339	2334	7,867.00
21.08.2025 11:15	2339	2339	2339	2339	1,543.00
21.08.2025 11:45	2339	2339	2339	2339	0.00
21.08.2025 12:15	2339	2339	2339	2339	0.00
21.08.2025 12:45	2339	2339	2339	2339	0.00
21.08.2025 13:15	2339	2339	2339	2339	0.00
21.08.2025 13:45	2339	2339	2339	2339	0.00
21.08.2025 14:15	2339	2339	2339	2339	0.00
21.08.2025 14:45	2339	2339	2339	2339	0.00
21.08.2025 15:15	2337	2336	2336	2337	12,292.00
21.08.2025 15:45	2337	2337	2337	2337	0.00
21.08.2025 16:15	2337	2337	2337	2337	0.00
21.08.2025 16:45	2308	2308	2308	2308	92.00
21.08.2025 17:15	2332	2332	2332	2332	6,622.00
21.08.2025 17:45	2333	2332	2332	2333	3,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	2,771.54	2,700.55	2,728.75	2,743.33	7,777.00
26.08.2024	2,771.54	2,746.25	2,743.33	2,757.92	7,214.00
27.08.2024	2,915.46	2,757.92	2,757.92	2,884.34	5,923.00
28.08.2024	2,966.03	2,917.41	2,917.41	2,964.08	10,773.00
29.08.2024	2,966.03	2,935.88	2,964.08	2,939.77	4,819.00
01.09.2024	2,936.85	2,912.54	2,939.77	2,927.13	473.00
02.09.2024	2,929.08	2,906.71	2,927.13	2,920.32	6,283.00
03.09.2024	2,917.41	2,865.86	2,920.32	2,885.31	3,750.00
04.09.2024	2,913.52	2,853.22	2,885.31	2,866.84	241.00
05.09.2024	2,911.57	2,795.85	2,866.84	2,872.67	3,325.00
08.09.2024	2,872.67	2,812.38	2,872.67	2,862.95	1,009.00
09.09.2024	2,862.95	2,860.03	2,862.95	2,861.97	384.00
10.09.2024	2,877.53	2,845.44	2,861.97	2,861.00	163.00
11.09.2024	2,915.46	2,790.98	2,861.00	2,841.55	12,497.00
12.09.2024	2,865.86	2,790.01	2,838.64	2,832.80	5,493.00
15.09.2024	2,851.28	2,785.15	2,832.80	2,809.46	9,113.00
16.09.2024	2,838.64	2,780.29	2,806.54	2,783.20	3,217.00
17.09.2024	2,725.83	2,704.43	2,783.20	2,722.91	1,889.00
18.09.2024	2,722.91	2,684.01	2,703.46	2,705.41	3,134.00
19.09.2024	2,750.14	2,702.49	2,708.32	2,731.66	227.00
22.09.2024	2,820.16	2,721.94	2,728.75	2,805.57	5,186.00
23.09.2024	2,838.64	2,797.79	2,805.57	2,809.46	2,555.00
24.09.2024	2,914.49	2,799.74	2,809.46	2,881.42	4,187.00
25.09.2024	2,914.49	2,878.51	2,881.42	2,901.85	769.00
26.09.2024	2,916.43	2,898.93	2,898.93	2,910.60	3,582.00
29.09.2024	2,917.41	2,907.68	2,910.60	2,913.52	422.00
30.09.2024	2,915.46	2,820.16	2,913.52	2,914.49	5,808.00
01.10.2024	2,915.46	2,914.49	2,914.49	2,914.49	1,042.00
06.10.2024	2,913.52	2,911.57	2,914.49	2,911.57	284.00
07.10.2024	2,888.23	2,888.23	2,911.57	2,888.23	1,081.00
08.10.2024	2,888.23	2,813.35	2,888.23	2,874.62	2,193.00
09.10.2024	2,913.52	2,868.78	2,874.62	2,871.70	1,514.00
10.10.2024	2,872.67	2,804.60	2,871.70	2,821.13	267.00
13.10.2024	2,869.75	2,792.93	2,821.13	2,810.43	2,120.00
14.10.2024	2,821.13	2,807.52	2,810.43	2,818.21	1,073.00
15.10.2024	2,882.40	2,817.24	2,818.21	2,844.47	2,370.00
20.10.2024	2,896.01	2,844.47	2,844.47	2,891.15	3,551.00
21.10.2024	2,916.43	2,916.43	2,891.15	2,916.43	151.00
22.10.2024	2,916.43	2,916.43	2,916.43	2,916.43	265.00
27.10.2024	2,916.43	2,916.43	2,916.43	2,916.43	178.00
28.10.2024	2,913.52	2,820.16	2,916.43	2,832.80	21,097.00
29.10.2024	2,867.81	2,825.02	2,832.80	2,841.55	4,106.00
30.10.2024	2,914.49	2,904.76	2,904.76	2,914.49	9,173.00
31.10.2024	2,915.46	2,914.49	2,914.49	2,914.49	2,280.00
03.11.2024	2,914.49	2,832.80	2,914.49	2,849.33	18,585.00
04.11.2024	2,855.17	2,788.07	2,849.33	2,837.66	1,465.00
05.11.2024	2,873.64	2,828.91	2,837.66	2,849.33	821.00
06.11.2024	2,867.81	2,789.04	2,849.33	2,849.33	8,453.00
07.11.2024	2,916.43	2,783.20	2,849.33	2,878.51	10,631.00
10.11.2024	2,966.03	2,878.51	2,878.51	2,923.24	49,871.00
11.11.2024	2,966.03	2,893.09	2,923.24	2,910.60	7,077.00
12.11.2024	2,961.17	2,911.57	2,910.60	2,960.19	6,927.00
13.11.2024	2,966.03	2,917.41	2,960.19	2,966.03	10,888.00
14.11.2024	2,966.03	2,924.21	2,966.03	2,965.06	13,751.00
17.11.2024	2,964.08	2,958.25	2,965.06	2,962.14	7,328.00
18.11.2024	2,965.06	2,888.23	2,965.06	2,961.17	17,816.00
19.11.2024	2,966.03	2,936.85	2,961.17	2,961.17	13,365.00
20.11.2024	2,966.03	2,942.69	2,961.17	2,964.08	5,096.00
21.11.2024	2,966.03	2,869.75	2,964.08	2,961.17	18,401.00
24.11.2024	3,165.39	2,966.03	2,966.03	3,095.37	72,454.00
25.11.2024	3,103.15	3,053.55	3,095.37	3,102.17	21,426.00
26.11.2024	3,154.69	3,063.28	3,102.17	3,152.74	13,137.00
27.11.2024	3,207.20	3,111.90	3,152.74	3,165.39	9,791.00
28.11.2024	3,156.63	3,014.65	3,150.80	3,137.18	14,075.00
01.12.2024	3,162.47	3,111.90	3,121.62	3,156.63	13,250.00
02.12.2024	3,160.52	3,111.90	3,159.55	3,151.77	8,520.00
03.12.2024	3,157.61	3,073.00	3,073.00	3,148.85	4,456.00
04.12.2024	3,154.69	3,131.35	3,148.85	3,147.88	2,078.00
05.12.2024	3,149.83	3,131.35	3,149.83	3,134.27	8,544.00
08.12.2024	3,150.80	3,092.45	3,150.80	3,148.85	5,443.00
09.12.2024	3,150.80	3,101.20	3,148.85	3,150.80	12,272.00
10.12.2024	3,158.58	3,119.68	3,136.21	3,144.96	7,265.00
11.12.2024	3,207.20	3,110.93	3,144.96	3,140.10	5,025.00
12.12.2024	3,145.94	3,106.06	3,140.10	3,137.18	2,733.00
15.12.2024	3,209.15	3,149.83	3,171.22	3,150.80	7,400.00
16.12.2024	3,073.00	2,965.06	3,063.28	3,009.79	46,123.00
17.12.2024	3,110.93	2,995.20	3,009.79	3,068.14	23,850.00
18.12.2024	3,151.77	3,068.14	3,068.14	3,096.34	17,117.00
19.12.2024	3,160.52	3,093.42	3,099.26	3,153.72	4,389.00
22.12.2024	3,159.55	3,023.40	3,159.55	3,103.15	13,824.00
23.12.2024	3,131.35	3,087.59	3,103.15	3,104.12	3,629.00
24.12.2024	3,130.38	3,097.31	3,107.04	3,103.15	2,261.00
25.12.2024	3,131.35	3,025.35	3,103.15	3,070.08	9,039.00
26.12.2024	3,131.35	3,079.81	3,070.08	3,123.57	55,499.00
29.12.2024	3,128.43	3,111.90	3,123.57	3,121.62	16,397.00
30.12.2024	3,131.35	3,111.90	3,121.62	3,126.49	28,427.00
31.12.2024	3,188.72	3,131.35	3,126.49	3,168.30	28,687.00
01.01.2025	3,239.29	3,197.48	3,168.30	3,233.46	13,262.00
02.01.2025	3,260.69	3,220.82	3,233.46	3,250.96	14,018.00
05.01.2025	3,306.39	3,244.15	3,250.96	3,305.42	8,874.00
06.01.2025	3,302.50	3,249.99	3,302.50	3,289.86	4,816.00
07.01.2025	3,357.93	3,293.75	3,289.86	3,337.51	9,883.00
08.01.2025	3,337.51	3,209.15	3,337.51	3,307.37	12,442.00
09.01.2025	3,363.77	3,209.15	3,333.62	3,350.15	26,077.00
12.01.2025	3,374.47	3,339.46	3,350.15	3,353.07	5,239.00
13.01.2025	3,396.83	3,340.43	3,353.07	3,374.47	22,458.00
14.01.2025	3,595.22	3,374.47	3,374.47	3,540.76	39,155.00
15.01.2025	3,710.94	3,551.46	3,540.76	3,656.48	16,927.00
16.01.2025	3,741.09	3,614.67	3,656.48	3,659.40	5,748.00
19.01.2025	3,768.32	3,666.21	3,659.40	3,753.73	13,369.00
20.01.2025	3,738.17	3,403.64	3,646.76	3,689.55	36,701.00
21.01.2025	3,752.76	3,664.26	3,689.55	3,689.55	5,436.00
22.01.2025	3,695.38	3,598.13	3,695.38	3,676.90	5,695.00
23.01.2025	3,683.71	3,500.89	3,609.80	3,652.59	18,720.00
26.01.2025	3,617.58	3,500.89	3,652.59	3,556.32	13,554.00
27.01.2025	3,556.32	3,507.69	3,556.32	3,551.46	4,318.00
28.01.2025	3,636.06	3,500.89	3,551.46	3,521.31	6,176.00
29.01.2025	3,590.35	3,511.58	3,521.31	3,524.23	1,863.00
30.01.2025	3,595.22	3,524.23	3,524.23	3,592.30	12,531.00
02.02.2025	3,632.17	3,567.01	3,598.13	3,603.00	9,042.00
03.02.2025	3,656.48	3,580.63	3,603.00	3,597.16	76,546.00
04.02.2025	3,607.86	3,442.54	3,597.16	3,588.41	16,601.00
05.02.2025	3,622.45	3,542.70	3,584.52	3,589.38	68,174.00
06.02.2025	3,615.64	3,547.57	3,589.38	3,593.27	4,990.00
09.02.2025	3,573.82	3,563.12	3,573.82	3,565.07	1,839.00
10.02.2025	3,573.82	3,501.86	3,565.07	3,571.88	7,366.00
11.02.2025	3,567.99	3,499.91	3,567.99	3,520.34	2,148.00
12.02.2025	3,516.45	3,433.79	3,520.34	3,467.82	1,071.00
13.02.2025	3,484.35	3,438.65	3,463.93	3,454.21	5,279.00
16.02.2025	3,526.17	3,483.38	3,454.21	3,502.83	73.00
17.02.2025	3,582.57	3,502.83	3,502.83	3,564.10	4,905.00
18.02.2025	3,593.27	3,572.85	3,564.10	3,592.30	6,080.00
19.02.2025	3,790.68	3,588.41	3,592.30	3,630.22	6,949.00
20.02.2025	3,734.28	3,646.76	3,630.22	3,651.62	6,101.00
23.02.2025	3,647.73	3,585.49	3,651.62	3,605.91	3,440.00
24.02.2025	3,624.39	3,525.20	3,605.91	3,559.23	563.00
25.02.2025	3,621.47	3,518.39	3,555.34	3,533.95	3,723.00
26.02.2025	3,700.24	3,533.95	3,700.24	3,563.12	9,661.00
27.02.2025	3,741.09	3,542.70	3,563.12	3,622.45	8,654.00
02.03.2025	3,623.42	3,598.13	3,622.45	3,601.05	2,338.00
03.03.2025	3,907.38	3,634.11	3,601.05	3,686.63	3,872.00
04.03.2025	3,695.38	3,102.17	3,686.63	3,304.45	112,715.00
05.03.2025	3,402.67	3,285.00	3,402.67	3,293.75	14,784.00
06.03.2025	3,293.75	3,134.27	3,293.75	3,161.50	13,348.00
09.03.2025	3,379.33	3,158.58	3,164.41	3,160.52	5,511.00
10.03.2025	3,248.04	2,942.69	3,160.52	3,013.68	9,497.00
11.03.2025	3,158.58	2,923.24	3,013.68	2,942.69	15,311.00
12.03.2025	3,048.69	2,902.82	2,942.69	2,966.03	10,319.00
13.03.2025	3,061.33	2,922.27	2,956.30	2,936.85	6,308.00
16.03.2025	2,936.85	2,922.27	2,936.85	2,929.08	1,291.00
17.03.2025	2,955.33	2,920.32	2,929.08	2,926.16	4,261.00
18.03.2025	3,014.65	2,923.24	2,926.16	2,940.74	3,701.00
19.03.2025	2,981.59	2,919.35	2,940.74	2,936.85	4,124.00
20.03.2025	3,090.50	2,917.41	2,936.85	3,010.76	2,575.00
23.03.2025	2,508.97	2,200.70	2,387.41	2,256.13	157,529.00
24.03.2025	2,285.30	2,077.19	2,236.68	2,142.35	77,676.00
25.03.2025	2,291.14	2,080.11	2,158.88	2,256.13	92,760.00
26.03.2025	2,304.75	2,226.95	2,256.13	2,236.68	50,072.00
27.03.2025	2,332.95	2,141.38	2,332.95	2,186.11	19,909.00
30.03.2025	2,196.81	2,110.26	2,186.11	2,139.43	7,681.00
31.03.2025	2,137.49	1,988.70	2,139.43	2,084.00	36,566.00
01.04.2025	2,120.00	2,014.00	2,084.00	2,063.00	29,494.00
02.04.2025	2,158.00	2,030.00	2,063.00	2,108.00	9,009.00
03.04.2025	2,179.00	1,850.00	2,000.00	2,082.00	115,163.00
06.04.2025	2,162.00	1,980.00	2,063.00	2,080.00	36,725.00
07.04.2025	2,098.00	1,961.00	2,080.00	2,008.00	45,059.00
08.04.2025	2,080.00	2,033.00	2,008.00	2,069.00	12,188.00
09.04.2025	2,069.00	2,020.00	2,069.00	2,043.00	1,913.00
10.04.2025	2,174.00	2,062.00	2,150.00	2,091.00	38,920.00
14.04.2025	2,161.00	2,077.00	2,091.00	2,137.00	9,141.00
15.04.2025	2,167.00	2,101.00	2,137.00	2,137.00	2,424.00
16.04.2025	2,137.00	2,079.00	2,137.00	2,114.00	379.00
17.04.2025	2,150.00	2,052.00	2,114.00	2,114.00	1,128.00
20.04.2025	2,200.00	2,076.00	2,114.00	2,095.00	12,688.00
21.04.2025	2,130.00	2,074.00	2,095.00	2,100.00	3,576.00
22.04.2025	2,182.00	2,099.00	2,100.00	2,117.00	18,063.00
23.04.2025	2,222.00	2,117.00	2,188.00	2,130.00	28,691.00
24.04.2025	2,150.00	2,110.00	2,130.00	2,114.00	4,795.00
27.04.2025	2,160.00	2,111.00	2,114.00	2,153.00	9,365.00
28.04.2025	2,180.00	2,129.00	2,153.00	2,164.00	2,993.00
29.04.2025	2,167.00	2,080.00	2,164.00	2,100.00	8,524.00
04.05.2025	2,103.00	2,071.00	2,095.00	2,090.00	10,035.00
05.05.2025	2,108.00	2,070.00	2,090.00	2,087.00	1,971.00
06.05.2025	2,116.00	2,060.00	2,087.00	2,067.00	4,868.00
07.05.2025	2,125.00	2,091.00	2,067.00	2,097.00	15,158.00
08.05.2025	2,259.00	2,102.00	2,097.00	2,193.00	107,676.00
11.05.2025	2,221.00	2,150.00	2,193.00	2,200.00	15,425.00
12.05.2025	2,344.00	2,217.00	2,265.00	2,302.00	142,410.00
13.05.2025	2,389.00	2,282.00	2,324.00	2,331.00	97,305.00
14.05.2025	2,424.00	2,322.00	2,330.00	2,348.00	201,988.00
15.05.2025	2,377.00	2,304.00	2,348.00	2,324.00	179,303.00
18.05.2025	2,389.00	2,315.00	2,389.00	2,326.00	25,641.00
19.05.2025	2,348.00	2,196.00	2,326.00	2,207.00	77,943.00
20.05.2025	2,235.00	2,030.00	2,207.00	2,136.00	466,872.00
21.05.2025	2,300.00	1,965.00	1,965.00	2,175.00	200,793.00
22.05.2025	2,175.00	2,084.00	2,175.00	2,092.00	134,667.00
25.05.2025	2,095.00	2,073.00	2,092.00	2,087.00	4,198.00
26.05.2025	2,208.00	2,088.00	2,087.00	2,198.00	34,453.00
27.05.2025	2,315.00	2,183.00	2,198.00	2,269.00	26,508.00
28.05.2025	2,330.00	2,263.00	2,269.00	2,318.00	22,977.00
29.05.2025	2,410.00	2,337.00	2,318.00	2,375.00	65,861.00
03.06.2025	2,375.00	2,314.00	2,375.00	2,345.00	19,650.00
04.06.2025	2,374.00	2,294.00	2,374.00	2,300.00	136,032.00
05.06.2025	2,304.00	2,250.00	2,300.00	2,291.00	9,242.00
08.06.2025	2,370.00	2,280.00	2,291.00	2,290.00	7,471.00
09.06.2025	2,300.00	2,246.00	2,290.00	2,253.00	15,560.00
10.06.2025	2,256.00	2,236.00	2,253.00	2,237.00	17,630.00
11.06.2025	2,370.00	2,218.00	2,237.00	2,320.00	41,744.00
12.06.2025	2,265.00	2,204.00	2,204.00	2,226.00	15,159.00
15.06.2025	2,259.00	2,185.00	2,202.00	2,202.00	9,380.00
16.06.2025	2,374.00	2,203.00	2,374.00	2,239.00	5,100.00
17.06.2025	2,284.00	2,183.00	2,239.00	2,192.00	14,352.00
18.06.2025	2,279.00	2,150.00	2,192.00	2,192.00	21,149.00
19.06.2025	2,203.00	2,140.00	2,140.00	2,186.00	16,432.00
22.06.2025	2,301.00	2,186.00	2,186.00	2,188.00	31,874.00
23.06.2025	2,188.00	2,150.00	2,188.00	2,170.00	2,701.00
24.06.2025	2,272.00	2,151.00	2,272.00	2,169.00	15,101.00
25.06.2025	2,185.00	2,140.00	2,169.00	2,149.00	3,869.00
26.06.2025	2,199.00	2,100.00	2,149.00	2,161.00	23,926.00
29.06.2025	2,260.00	2,198.00	2,161.00	2,240.00	83,791.00
30.06.2025	2,311.00	2,236.00	2,240.00	2,294.00	57,112.00
01.07.2025	2,354.00	2,261.00	2,294.00	2,320.00	53,347.00
02.07.2025	2,349.00	2,290.00	2,320.00	2,309.00	76,731.00
03.07.2025	2,330.00	2,249.00	2,309.00	2,269.00	35,305.00
06.07.2025	2,345.00	2,211.00	2,345.00	2,231.00	18,809.00
07.07.2025	2,267.00	2,164.00	2,265.00	2,186.00	18,116.00
08.07.2025	2,220.00	2,103.00	2,220.00	2,147.00	19,479.00
09.07.2025	2,157.00	2,111.00	2,147.00	2,123.00	5,337.00
10.07.2025	2,145.00	2,100.00	2,145.00	2,102.00	12,476.00
13.07.2025	2,122.00	2,075.00	2,080.00	2,102.00	8,124.00
14.07.2025	2,102.00	2,045.00	2,102.00	2,050.00	21,269.00
15.07.2025	2,063.00	2,005.00	2,050.00	2,015.00	30,605.00
16.07.2025	2,054.00	2,001.00	2,015.00	2,014.00	28,925.00
17.07.2025	2,020.00	2,000.00	2,014.00	2,012.00	8,084.00
20.07.2025	2,012.00	1,982.00	2,012.00	1,987.00	2,548.00
21.07.2025	2,015.00	1,974.00	1,987.00	1,986.00	11,105.00
22.07.2025	2,016.00	1,984.00	1,986.00	2,002.00	8,174.00
23.07.2025	2,128.00	2,024.00	2,029.00	2,042.00	28,951.00
24.07.2025	2,100.00	2,035.00	2,042.00	2,085.00	11,119.00
27.07.2025	2,110.00	2,049.00	2,110.00	2,057.00	1,671.00
28.07.2025	2,100.00	2,050.00	2,057.00	2,063.00	26,411.00
29.07.2025	2,110.00	1,965.00	2,110.00	1,995.00	36,511.00
30.07.2025	2,063.00	1,963.00	1,995.00	1,985.00	18,772.00
31.07.2025	2,070.00	1,980.00	1,980.00	2,014.00	4,865.00
04.08.2025	2,040.00	1,950.00	2,014.00	1,995.00	14,341.00
05.08.2025	2,069.00	1,923.00	2,069.00	1,928.00	14,497.00
06.08.2025	1,911.00	1,892.00	1,928.00	1,903.00	8,892.00
07.08.2025	1,940.00	1,867.00	1,903.00	1,940.00	24,755.00
10.08.2025	1,961.00	1,915.00	1,940.00	1,915.00	16,174.00
11.08.2025	1,915.00	1,882.00	1,915.00	1,904.00	6,259.00
12.08.2025	1,910.00	1,853.00	1,904.00	1,875.00	24,096.00
13.08.2025	1,907.00	1,862.00	1,862.00	1,901.00	3,081.00
14.08.2025	2,198.00	2,050.00	2,050.00	2,155.00	100,990.00
17.08.2025	2,214.00	2,101.00	2,155.00	2,122.00	12,496.00
18.08.2025	2,231.00	2,107.00	2,122.00	2,224.00	30,558.00
19.08.2025	2,270.00	2,152.00	2,152.00	2,226.00	113,880.00
20.08.2025	2,334.00	2,224.00	2,226.00	2,308.00	27,319.00
21.08.2025	2,339.00	2,308.00	2,308.00	2,333.00	1,742.00

צרו איתנו קשר *5988