גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:40	2196	2196	2196	2196	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	2246	2246	2246	2246	0.00
05.10.2025 09:45	2246	2246	-99.99	-99.99	0.00
05.10.2025 10:15	2338	2323	2323	2323	4,738.00
05.10.2025 10:45	2323	2323	2323	2323	0.00
05.10.2025 11:15	2266	2246	2246	2266	7,603.00
05.10.2025 11:45	2229	2225	2229	2225	3,160.00
05.10.2025 12:15	2225	2225	2225	2225	2,336.00
05.10.2025 12:45	2221	2221	2221	2221	555.00
05.10.2025 13:15	2242	2220	2220	2242	12,436.00
05.10.2025 13:45	2242	2242	2242	2242	0.00
05.10.2025 14:15	2250	2250	2250	2250	45,000.00
05.10.2025 14:45	2265	2265	2265	2265	22.00
05.10.2025 15:15	2220	2220	2220	2220	1,420.00
05.10.2025 15:45	2218	2218	2218	2218	1,197.00
05.10.2025 16:15	2247	2218	2247	2247	2,247.00
05.10.2025 16:45	2247	2247	2247	2247	0.00
05.10.2025 17:15	2247	2247	2247	2247	0.00
05.10.2025 17:45	2247	2247	2247	2247	0.00
08.10.2025 09:15	2247	2247	2247	2247	0.00
08.10.2025 09:45	2247	2247	-99.99	-99.99	0.00
08.10.2025 10:15	2247	2247	-99.99	-99.99	0.00
08.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.10.2025 14:15	2230	2230	2230	2230	1,204.00
08.10.2025 14:45	2245	2230	2231	2231	1,584.00
08.10.2025 15:15	2231	2231	2231	2231	0.00
08.10.2025 15:45	2231	2231	2231	2231	0.00
08.10.2025 16:15	2231	2231	2231	2231	0.00
08.10.2025 16:45	2231	2231	2231	2231	0.00
08.10.2025 17:15	2231	2231	2231	2231	0.00
08.10.2025 17:45	2231	2231	2231	2231	0.00
09.10.2025 09:15	2231	2231	2231	2231	0.00
09.10.2025 09:45	2231	2231	-99.99	-99.99	0.00
09.10.2025 10:15	2250	2228	2228	2250	14,078.00
09.10.2025 10:45	2249	2249	2249	2249	22,490.00
09.10.2025 11:15	2249	2245	2249	2245	24,443.00
09.10.2025 11:45	2245	2245	2245	2245	8,575.00
09.10.2025 12:15	2245	2245	2245	2245	987.00
09.10.2025 12:45	2245	2245	2245	2245	0.00
09.10.2025 13:15	2234	2234	2234	2234	245.00
09.10.2025 13:45	2250	2237	2240	2237	58,642.00
09.10.2025 14:15	2250	2236	2236	2250	9,491.00
09.10.2025 14:45	2270	2228	2249	2249	1,529.00
09.10.2025 15:15	2249	2249	2249	2249	0.00
09.10.2025 15:45	2249	2249	2249	2249	0.00
09.10.2025 16:15	2249	2249	2249	2249	0.00
09.10.2025 16:45	2249	2249	2249	2249	0.00
09.10.2025 17:15	2249	2249	2249	2249	0.00
09.10.2025 17:45	2249	2249	2249	2249	0.00
12.10.2025 09:15	2249	2249	2249	2249	0.00
12.10.2025 09:45	2249	2249	-99.99	-99.99	0.00
12.10.2025 10:15	2249	2200	2200	2200	21,142.00
12.10.2025 10:45	2230	2200	2224	2200	12,415.00
12.10.2025 11:15	2200	2200	2200	2200	20,262.00
12.10.2025 11:45	2200	2195	2200	2195	92,743.00
12.10.2025 12:15	2195	2195	2195	2195	0.00
12.10.2025 12:45	2195	2195	2195	2195	0.00
12.10.2025 13:15	2195	2195	2195	2195	8,780.00
12.10.2025 13:45	2195	2185	2195	2185	18,211.00
12.10.2025 14:15	2199	2199	2199	2199	1,077.00
12.10.2025 14:45	2200	2186	2196	2196	25,473.00
12.10.2025 15:15	2196	2196	2196	2196	0.00
12.10.2025 15:45	2196	2196	2196	2196	0.00
12.10.2025 16:15	2196	2196	2196	2196	0.00
12.10.2025 16:45	2196	2196	2196	2196	0.00
12.10.2025 17:15	2196	2196	2196	2196	0.00
12.10.2025 17:45	2196	2196	2196	2196	0.00
15.10.2025 09:15	2196	2196	2196	2196	0.00
15.10.2025 09:45	2196	2196	-99.99	-99.99	0.00
15.10.2025 10:15	2245	2196	2245	2245	6,173.00
15.10.2025 10:45	2245	2245	2245	2245	0.00
15.10.2025 11:15	2245	2245	2245	2245	0.00
15.10.2025 11:45	2201	2201	2201	2201	6,008.00
15.10.2025 12:15	2173	2170	2173	2170	19,794.00
15.10.2025 12:45	2170	2170	2170	2170	0.00
15.10.2025 13:15	2170	2170	2170	2170	976.00
15.10.2025 13:45	2170	2170	2170	2170	10,003.00
15.10.2025 14:15	2167	2167	2167	2167	1,191.00
15.10.2025 14:45	2200	2169	2169	2200	77,997.00
15.10.2025 15:15	2196	2196	2196	2196	1,185.00
15.10.2025 15:45	2190	2190	2190	2190	14,563.00
15.10.2025 16:15	2190	2190	2190	2190	6,570.00
15.10.2025 16:45	2190	2190	2190	2190	0.00
15.10.2025 17:15	2190	2190	-99.99	-99.99	0.00
15.10.2025 17:45	2190	2160	2170	2170	65,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	2,896.01	2,844.47	2,844.47	2,891.15	3,551.00
21.10.2024	2,916.43	2,916.43	2,891.15	2,916.43	151.00
22.10.2024	2,916.43	2,916.43	2,916.43	2,916.43	265.00
27.10.2024	2,916.43	2,916.43	2,916.43	2,916.43	178.00
28.10.2024	2,913.52	2,820.16	2,916.43	2,832.80	21,097.00
29.10.2024	2,867.81	2,825.02	2,832.80	2,841.55	4,106.00
30.10.2024	2,914.49	2,904.76	2,904.76	2,914.49	9,173.00
31.10.2024	2,915.46	2,914.49	2,914.49	2,914.49	2,280.00
03.11.2024	2,914.49	2,832.80	2,914.49	2,849.33	18,585.00
04.11.2024	2,855.17	2,788.07	2,849.33	2,837.66	1,465.00
05.11.2024	2,873.64	2,828.91	2,837.66	2,849.33	821.00
06.11.2024	2,867.81	2,789.04	2,849.33	2,849.33	8,453.00
07.11.2024	2,916.43	2,783.20	2,849.33	2,878.51	10,631.00
10.11.2024	2,966.03	2,878.51	2,878.51	2,923.24	49,871.00
11.11.2024	2,966.03	2,893.09	2,923.24	2,910.60	7,077.00
12.11.2024	2,961.17	2,911.57	2,910.60	2,960.19	6,927.00
13.11.2024	2,966.03	2,917.41	2,960.19	2,966.03	10,888.00
14.11.2024	2,966.03	2,924.21	2,966.03	2,965.06	13,751.00
17.11.2024	2,964.08	2,958.25	2,965.06	2,962.14	7,328.00
18.11.2024	2,965.06	2,888.23	2,965.06	2,961.17	17,816.00
19.11.2024	2,966.03	2,936.85	2,961.17	2,961.17	13,365.00
20.11.2024	2,966.03	2,942.69	2,961.17	2,964.08	5,096.00
21.11.2024	2,966.03	2,869.75	2,964.08	2,961.17	18,401.00
24.11.2024	3,165.39	2,966.03	2,966.03	3,095.37	72,454.00
25.11.2024	3,103.15	3,053.55	3,095.37	3,102.17	21,426.00
26.11.2024	3,154.69	3,063.28	3,102.17	3,152.74	13,137.00
27.11.2024	3,207.20	3,111.90	3,152.74	3,165.39	9,791.00
28.11.2024	3,156.63	3,014.65	3,150.80	3,137.18	14,075.00
01.12.2024	3,162.47	3,111.90	3,121.62	3,156.63	13,250.00
02.12.2024	3,160.52	3,111.90	3,159.55	3,151.77	8,520.00
03.12.2024	3,157.61	3,073.00	3,073.00	3,148.85	4,456.00
04.12.2024	3,154.69	3,131.35	3,148.85	3,147.88	2,078.00
05.12.2024	3,149.83	3,131.35	3,149.83	3,134.27	8,544.00
08.12.2024	3,150.80	3,092.45	3,150.80	3,148.85	5,443.00
09.12.2024	3,150.80	3,101.20	3,148.85	3,150.80	12,272.00
10.12.2024	3,158.58	3,119.68	3,136.21	3,144.96	7,265.00
11.12.2024	3,207.20	3,110.93	3,144.96	3,140.10	5,025.00
12.12.2024	3,145.94	3,106.06	3,140.10	3,137.18	2,733.00
15.12.2024	3,209.15	3,149.83	3,171.22	3,150.80	7,400.00
16.12.2024	3,073.00	2,965.06	3,063.28	3,009.79	46,123.00
17.12.2024	3,110.93	2,995.20	3,009.79	3,068.14	23,850.00
18.12.2024	3,151.77	3,068.14	3,068.14	3,096.34	17,117.00
19.12.2024	3,160.52	3,093.42	3,099.26	3,153.72	4,389.00
22.12.2024	3,159.55	3,023.40	3,159.55	3,103.15	13,824.00
23.12.2024	3,131.35	3,087.59	3,103.15	3,104.12	3,629.00
24.12.2024	3,130.38	3,097.31	3,107.04	3,103.15	2,261.00
25.12.2024	3,131.35	3,025.35	3,103.15	3,070.08	9,039.00
26.12.2024	3,131.35	3,079.81	3,070.08	3,123.57	55,499.00
29.12.2024	3,128.43	3,111.90	3,123.57	3,121.62	16,397.00
30.12.2024	3,131.35	3,111.90	3,121.62	3,126.49	28,427.00
31.12.2024	3,188.72	3,131.35	3,126.49	3,168.30	28,687.00
01.01.2025	3,239.29	3,197.48	3,168.30	3,233.46	13,262.00
02.01.2025	3,260.69	3,220.82	3,233.46	3,250.96	14,018.00
05.01.2025	3,306.39	3,244.15	3,250.96	3,305.42	8,874.00
06.01.2025	3,302.50	3,249.99	3,302.50	3,289.86	4,816.00
07.01.2025	3,357.93	3,293.75	3,289.86	3,337.51	9,883.00
08.01.2025	3,337.51	3,209.15	3,337.51	3,307.37	12,442.00
09.01.2025	3,363.77	3,209.15	3,333.62	3,350.15	26,077.00
12.01.2025	3,374.47	3,339.46	3,350.15	3,353.07	5,239.00
13.01.2025	3,396.83	3,340.43	3,353.07	3,374.47	22,458.00
14.01.2025	3,595.22	3,374.47	3,374.47	3,540.76	39,155.00
15.01.2025	3,710.94	3,551.46	3,540.76	3,656.48	16,927.00
16.01.2025	3,741.09	3,614.67	3,656.48	3,659.40	5,748.00
19.01.2025	3,768.32	3,666.21	3,659.40	3,753.73	13,369.00
20.01.2025	3,738.17	3,403.64	3,646.76	3,689.55	36,701.00
21.01.2025	3,752.76	3,664.26	3,689.55	3,689.55	5,436.00
22.01.2025	3,695.38	3,598.13	3,695.38	3,676.90	5,695.00
23.01.2025	3,683.71	3,500.89	3,609.80	3,652.59	18,720.00
26.01.2025	3,617.58	3,500.89	3,652.59	3,556.32	13,554.00
27.01.2025	3,556.32	3,507.69	3,556.32	3,551.46	4,318.00
28.01.2025	3,636.06	3,500.89	3,551.46	3,521.31	6,176.00
29.01.2025	3,590.35	3,511.58	3,521.31	3,524.23	1,863.00
30.01.2025	3,595.22	3,524.23	3,524.23	3,592.30	12,531.00
02.02.2025	3,632.17	3,567.01	3,598.13	3,603.00	9,042.00
03.02.2025	3,656.48	3,580.63	3,603.00	3,597.16	76,546.00
04.02.2025	3,607.86	3,442.54	3,597.16	3,588.41	16,601.00
05.02.2025	3,622.45	3,542.70	3,584.52	3,589.38	68,174.00
06.02.2025	3,615.64	3,547.57	3,589.38	3,593.27	4,990.00
09.02.2025	3,573.82	3,563.12	3,573.82	3,565.07	1,839.00
10.02.2025	3,573.82	3,501.86	3,565.07	3,571.88	7,366.00
11.02.2025	3,567.99	3,499.91	3,567.99	3,520.34	2,148.00
12.02.2025	3,516.45	3,433.79	3,520.34	3,467.82	1,071.00
13.02.2025	3,484.35	3,438.65	3,463.93	3,454.21	5,279.00
16.02.2025	3,526.17	3,483.38	3,454.21	3,502.83	73.00
17.02.2025	3,582.57	3,502.83	3,502.83	3,564.10	4,905.00
18.02.2025	3,593.27	3,572.85	3,564.10	3,592.30	6,080.00
19.02.2025	3,790.68	3,588.41	3,592.30	3,630.22	6,949.00
20.02.2025	3,734.28	3,646.76	3,630.22	3,651.62	6,101.00
23.02.2025	3,647.73	3,585.49	3,651.62	3,605.91	3,440.00
24.02.2025	3,624.39	3,525.20	3,605.91	3,559.23	563.00
25.02.2025	3,621.47	3,518.39	3,555.34	3,533.95	3,723.00
26.02.2025	3,700.24	3,533.95	3,700.24	3,563.12	9,661.00
27.02.2025	3,741.09	3,542.70	3,563.12	3,622.45	8,654.00
02.03.2025	3,623.42	3,598.13	3,622.45	3,601.05	2,338.00
03.03.2025	3,907.38	3,634.11	3,601.05	3,686.63	3,872.00
04.03.2025	3,695.38	3,102.17	3,686.63	3,304.45	112,715.00
05.03.2025	3,402.67	3,285.00	3,402.67	3,293.75	14,784.00
06.03.2025	3,293.75	3,134.27	3,293.75	3,161.50	13,348.00
09.03.2025	3,379.33	3,158.58	3,164.41	3,160.52	5,511.00
10.03.2025	3,248.04	2,942.69	3,160.52	3,013.68	9,497.00
11.03.2025	3,158.58	2,923.24	3,013.68	2,942.69	15,311.00
12.03.2025	3,048.69	2,902.82	2,942.69	2,966.03	10,319.00
13.03.2025	3,061.33	2,922.27	2,956.30	2,936.85	6,308.00
16.03.2025	2,936.85	2,922.27	2,936.85	2,929.08	1,291.00
17.03.2025	2,955.33	2,920.32	2,929.08	2,926.16	4,261.00
18.03.2025	3,014.65	2,923.24	2,926.16	2,940.74	3,701.00
19.03.2025	2,981.59	2,919.35	2,940.74	2,936.85	4,124.00
20.03.2025	3,090.50	2,917.41	2,936.85	3,010.76	2,575.00
23.03.2025	2,508.97	2,200.70	2,387.41	2,256.13	157,529.00
24.03.2025	2,285.30	2,077.19	2,236.68	2,142.35	77,676.00
25.03.2025	2,291.14	2,080.11	2,158.88	2,256.13	92,760.00
26.03.2025	2,304.75	2,226.95	2,256.13	2,236.68	50,072.00
27.03.2025	2,332.95	2,141.38	2,332.95	2,186.11	19,909.00
30.03.2025	2,196.81	2,110.26	2,186.11	2,139.43	7,681.00
31.03.2025	2,137.49	1,988.70	2,139.43	2,084.00	36,566.00
01.04.2025	2,120.00	2,014.00	2,084.00	2,063.00	29,494.00
02.04.2025	2,158.00	2,030.00	2,063.00	2,108.00	9,009.00
03.04.2025	2,179.00	1,850.00	2,000.00	2,082.00	115,163.00
06.04.2025	2,162.00	1,980.00	2,063.00	2,080.00	36,725.00
07.04.2025	2,098.00	1,961.00	2,080.00	2,008.00	45,059.00
08.04.2025	2,080.00	2,033.00	2,008.00	2,069.00	12,188.00
09.04.2025	2,069.00	2,020.00	2,069.00	2,043.00	1,913.00
10.04.2025	2,174.00	2,062.00	2,150.00	2,091.00	38,920.00
14.04.2025	2,161.00	2,077.00	2,091.00	2,137.00	9,141.00
15.04.2025	2,167.00	2,101.00	2,137.00	2,137.00	2,424.00
16.04.2025	2,137.00	2,079.00	2,137.00	2,114.00	379.00
17.04.2025	2,150.00	2,052.00	2,114.00	2,114.00	1,128.00
20.04.2025	2,200.00	2,076.00	2,114.00	2,095.00	12,688.00
21.04.2025	2,130.00	2,074.00	2,095.00	2,100.00	3,576.00
22.04.2025	2,182.00	2,099.00	2,100.00	2,117.00	18,063.00
23.04.2025	2,222.00	2,117.00	2,188.00	2,130.00	28,691.00
24.04.2025	2,150.00	2,110.00	2,130.00	2,114.00	4,795.00
27.04.2025	2,160.00	2,111.00	2,114.00	2,153.00	9,365.00
28.04.2025	2,180.00	2,129.00	2,153.00	2,164.00	2,993.00
29.04.2025	2,167.00	2,080.00	2,164.00	2,100.00	8,524.00
04.05.2025	2,103.00	2,071.00	2,095.00	2,090.00	10,035.00
05.05.2025	2,108.00	2,070.00	2,090.00	2,087.00	1,971.00
06.05.2025	2,116.00	2,060.00	2,087.00	2,067.00	4,868.00
07.05.2025	2,125.00	2,091.00	2,067.00	2,097.00	15,158.00
08.05.2025	2,259.00	2,102.00	2,097.00	2,193.00	107,676.00
11.05.2025	2,221.00	2,150.00	2,193.00	2,200.00	15,425.00
12.05.2025	2,344.00	2,217.00	2,265.00	2,302.00	142,410.00
13.05.2025	2,389.00	2,282.00	2,324.00	2,331.00	97,305.00
14.05.2025	2,424.00	2,322.00	2,330.00	2,348.00	201,988.00
15.05.2025	2,377.00	2,304.00	2,348.00	2,324.00	179,303.00
18.05.2025	2,389.00	2,315.00	2,389.00	2,326.00	25,641.00
19.05.2025	2,348.00	2,196.00	2,326.00	2,207.00	77,943.00
20.05.2025	2,235.00	2,030.00	2,207.00	2,136.00	466,872.00
21.05.2025	2,300.00	1,965.00	1,965.00	2,175.00	200,793.00
22.05.2025	2,175.00	2,084.00	2,175.00	2,092.00	134,667.00
25.05.2025	2,095.00	2,073.00	2,092.00	2,087.00	4,198.00
26.05.2025	2,208.00	2,088.00	2,087.00	2,198.00	34,453.00
27.05.2025	2,315.00	2,183.00	2,198.00	2,269.00	26,508.00
28.05.2025	2,330.00	2,263.00	2,269.00	2,318.00	22,977.00
29.05.2025	2,410.00	2,337.00	2,318.00	2,375.00	65,861.00
03.06.2025	2,375.00	2,314.00	2,375.00	2,345.00	19,650.00
04.06.2025	2,374.00	2,294.00	2,374.00	2,300.00	136,032.00
05.06.2025	2,304.00	2,250.00	2,300.00	2,291.00	9,242.00
08.06.2025	2,370.00	2,280.00	2,291.00	2,290.00	7,471.00
09.06.2025	2,300.00	2,246.00	2,290.00	2,253.00	15,560.00
10.06.2025	2,256.00	2,236.00	2,253.00	2,237.00	17,630.00
11.06.2025	2,370.00	2,218.00	2,237.00	2,320.00	41,744.00
12.06.2025	2,265.00	2,204.00	2,204.00	2,226.00	15,159.00
15.06.2025	2,259.00	2,185.00	2,202.00	2,202.00	9,380.00
16.06.2025	2,374.00	2,203.00	2,374.00	2,239.00	5,100.00
17.06.2025	2,284.00	2,183.00	2,239.00	2,192.00	14,352.00
18.06.2025	2,279.00	2,150.00	2,192.00	2,192.00	21,149.00
19.06.2025	2,203.00	2,140.00	2,140.00	2,186.00	16,432.00
22.06.2025	2,301.00	2,186.00	2,186.00	2,188.00	31,874.00
23.06.2025	2,188.00	2,150.00	2,188.00	2,170.00	2,701.00
24.06.2025	2,272.00	2,151.00	2,272.00	2,169.00	15,101.00
25.06.2025	2,185.00	2,140.00	2,169.00	2,149.00	3,869.00
26.06.2025	2,199.00	2,100.00	2,149.00	2,161.00	23,926.00
29.06.2025	2,260.00	2,198.00	2,161.00	2,240.00	83,791.00
30.06.2025	2,311.00	2,236.00	2,240.00	2,294.00	57,112.00
01.07.2025	2,354.00	2,261.00	2,294.00	2,320.00	53,347.00
02.07.2025	2,349.00	2,290.00	2,320.00	2,309.00	76,731.00
03.07.2025	2,330.00	2,249.00	2,309.00	2,269.00	35,305.00
06.07.2025	2,345.00	2,211.00	2,345.00	2,231.00	18,809.00
07.07.2025	2,267.00	2,164.00	2,265.00	2,186.00	18,116.00
08.07.2025	2,220.00	2,103.00	2,220.00	2,147.00	19,479.00
09.07.2025	2,157.00	2,111.00	2,147.00	2,123.00	5,337.00
10.07.2025	2,145.00	2,100.00	2,145.00	2,102.00	12,476.00
13.07.2025	2,122.00	2,075.00	2,080.00	2,102.00	8,124.00
14.07.2025	2,102.00	2,045.00	2,102.00	2,050.00	21,269.00
15.07.2025	2,063.00	2,005.00	2,050.00	2,015.00	30,605.00
16.07.2025	2,054.00	2,001.00	2,015.00	2,014.00	28,925.00
17.07.2025	2,020.00	2,000.00	2,014.00	2,012.00	8,084.00
20.07.2025	2,012.00	1,982.00	2,012.00	1,987.00	2,548.00
21.07.2025	2,015.00	1,974.00	1,987.00	1,986.00	11,105.00
22.07.2025	2,016.00	1,984.00	1,986.00	2,002.00	8,174.00
23.07.2025	2,128.00	2,024.00	2,029.00	2,042.00	28,951.00
24.07.2025	2,100.00	2,035.00	2,042.00	2,085.00	11,119.00
27.07.2025	2,110.00	2,049.00	2,110.00	2,057.00	1,671.00
28.07.2025	2,100.00	2,050.00	2,057.00	2,063.00	26,411.00
29.07.2025	2,110.00	1,965.00	2,110.00	1,995.00	36,511.00
30.07.2025	2,063.00	1,963.00	1,995.00	1,985.00	18,772.00
31.07.2025	2,070.00	1,980.00	1,980.00	2,014.00	4,865.00
04.08.2025	2,040.00	1,950.00	2,014.00	1,995.00	14,341.00
05.08.2025	2,069.00	1,923.00	2,069.00	1,928.00	14,497.00
06.08.2025	1,911.00	1,892.00	1,928.00	1,903.00	8,892.00
07.08.2025	1,940.00	1,867.00	1,903.00	1,940.00	24,755.00
10.08.2025	1,961.00	1,915.00	1,940.00	1,915.00	16,174.00
11.08.2025	1,915.00	1,882.00	1,915.00	1,904.00	6,259.00
12.08.2025	1,910.00	1,853.00	1,904.00	1,875.00	24,096.00
13.08.2025	1,907.00	1,862.00	1,862.00	1,901.00	3,081.00
14.08.2025	2,198.00	2,050.00	2,050.00	2,155.00	100,990.00
17.08.2025	2,214.00	2,101.00	2,155.00	2,122.00	12,496.00
18.08.2025	2,231.00	2,107.00	2,122.00	2,224.00	30,558.00
19.08.2025	2,270.00	2,152.00	2,152.00	2,226.00	113,880.00
20.08.2025	2,334.00	2,224.00	2,226.00	2,308.00	27,319.00
21.08.2025	2,339.00	2,308.00	2,308.00	2,333.00	1,742.00
24.08.2025	2,333.00	2,270.00	2,333.00	2,323.00	11,216.00
25.08.2025	2,333.00	2,288.00	2,323.00	2,299.00	17,008.00
26.08.2025	2,316.00	2,266.00	2,299.00	2,270.00	11,469.00
27.08.2025	2,333.00	2,311.00	2,333.00	2,314.00	5,868.00
28.08.2025	2,338.00	2,309.00	2,314.00	2,332.00	7,390.00
31.08.2025	2,387.00	2,233.00	2,332.00	2,346.00	6,218.00
01.09.2025	2,363.00	2,276.00	2,346.00	2,318.00	5,868.00
02.09.2025	2,300.00	2,232.00	2,318.00	2,250.00	7,707.00
03.09.2025	2,318.00	2,230.00	2,250.00	2,314.00	6,427.00
04.09.2025	2,336.00	2,254.00	2,317.00	2,311.00	16,517.00
07.09.2025	2,355.00	2,275.00	2,311.00	2,353.00	5,744.00
08.09.2025	2,387.00	2,350.00	2,386.00	2,377.00	3,707.00
09.09.2025	2,400.00	2,323.00	2,377.00	2,343.00	2,731.00
10.09.2025	2,399.00	2,320.00	2,343.00	2,350.00	13,255.00
11.09.2025	2,388.00	2,348.00	2,350.00	2,355.00	16,032.00
14.09.2025	2,397.00	2,321.00	2,355.00	2,344.00	2,186.00
15.09.2025	2,356.00	2,301.00	2,344.00	2,352.00	14,408.00
16.09.2025	2,389.00	2,268.00	2,352.00	2,327.00	4,788.00
17.09.2025	2,281.00	2,252.00	2,327.00	2,275.00	6,909.00
18.09.2025	2,319.00	2,294.00	2,275.00	2,309.00	665.00
21.09.2025	2,324.00	2,254.00	2,309.00	2,264.00	6,144.00
25.09.2025	2,220.00	2,185.00	2,264.00	2,199.00	43,475.00
28.09.2025	2,300.00	2,151.00	2,199.00	2,214.00	7,405.00
29.09.2025	2,262.00	2,184.00	2,214.00	2,192.00	11,573.00
30.09.2025	2,255.00	2,180.00	2,192.00	2,246.00	30,044.00
05.10.2025	2,323.00	2,218.00	2,323.00	2,247.00	6,519.00
08.10.2025	2,245.00	2,227.00	2,247.00	2,231.00	469.00
09.10.2025	2,255.00	2,228.00	2,228.00	2,249.00	17,227.00
12.10.2025	2,230.00	2,185.00	2,249.00	2,196.00	11,693.00
15.10.2025	2,245.00	2,160.00	2,196.00	2,170.00	16,420.00

צרו איתנו קשר *5988