גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1448	1448	1448	1448	0.00
09:47	1461	1461	1461	1461	0.00
09:50	1461	1461	1461	1461	0.00
09:53	1461	1461	1461	1461	0.00
09:56	1461	1461	1461	1461	0.00
10:02	1499	1499	1499	1499	0.00
10:05	1499	1499	1499	1499	0.00
10:11	1490	1490	1490	1490	0.00
10:17	1490	1490	1490	1490	0.00
10:23	1490	1490	1490	1490	0.00
10:29	1490	1490	1490	1490	0.00
10:35	1490	1490	1490	1490	0.00
10:41	1490	1490	1490	1490	0.00
10:47	1490	1490	1490	1490	0.00
10:53	1490	1490	1490	1490	0.00
10:59	1490	1490	1490	1490	0.00
11:02	1490	1490	1490	1490	0.00
11:08	1490	1490	1490	1490	0.00
11:14	1490	1490	1490	1490	0.00
11:17	1490	1490	1490	1490	0.00
11:23	1490	1490	1490	1490	0.00
11:29	1490	1490	1490	1490	0.00
11:32	1490	1490	1490	1490	0.00
11:35	1490	1490	1490	1490	0.00
11:38	1490	1490	1490	1490	0.00
11:44	1490	1490	1490	1490	0.00
11:47	1490	1490	1490	1490	0.00
11:53	1490	1490	1490	1490	0.00
11:56	1490	1490	1490	1490	0.00
12:02	1490	1490	1490	1490	0.00
12:05	1490	1490	1490	1490	0.00
12:11	1490	1490	1490	1490	0.00
12:14	1490	1490	1490	1490	0.00
12:20	1490	1490	1490	1490	0.00
12:23	1490	1490	1490	1490	0.00
12:26	1490	1490	1490	1490	0.00
12:32	1490	1490	1490	1490	0.00
12:35	1490	1490	1490	1490	0.00
12:38	1490	1490	1490	1490	0.00
12:41	1490	1490	1490	1490	0.00
12:47	1490	1490	1490	1490	0.00
12:53	1490	1490	1490	1490	0.00
12:56	1490	1490	1490	1490	0.00
13:02	1490	1490	1490	1490	0.00
13:05	1490	1490	1490	1490	0.00
13:11	1490	1490	1490	1490	0.00
13:14	1490	1490	1490	1490	0.00
13:17	1490	1490	1490	1490	0.00
13:23	1490	1490	1490	1490	0.00
13:26	1490	1490	1490	1490	0.00
13:32	1490	1490	1490	1490	0.00
13:35	1490	1490	1490	1490	0.00
13:41	1490	1490	1490	1490	0.00
13:44	1490	1490	1490	1490	0.00
13:50	1490	1490	1490	1490	0.00
13:53	1490	1490	1490	1490	0.00
13:59	1490	1490	1490	1490	0.00
14:05	1490	1490	1490	1490	0.00
14:08	1490	1490	1490	1490	0.00
14:14	1490	1490	1490	1490	0.00
14:23	1490	1490	1490	1490	0.00
14:29	1490	1490	1490	1490	0.00
14:32	1490	1490	1490	1490	0.00
14:35	1490	1490	1490	1490	0.00
14:38	1490	1490	1490	1490	0.00
14:41	1490	1490	1490	1490	0.00
14:47	1490	1490	1490	1490	0.00
14:53	1490	1490	1490	1490	0.00
14:56	1490	1490	1490	1490	0.00
15:02	1490	1490	1490	1490	0.00
15:05	1490	1490	1490	1490	0.00
15:11	1490	1490	1490	1490	0.00
15:17	1490	1490	1490	1490	0.00
15:20	1490	1490	1490	1490	0.00
15:23	1490	1490	1490	1490	0.00
15:26	1490	1490	1490	1490	0.00
15:32	1490	1490	1490	1490	0.00
15:35	1490	1490	1490	1490	0.00
15:38	1490	1490	1490	1490	0.00
15:44	1490	1490	1490	1490	0.00
15:47	1490	1490	1490	1490	0.00
15:53	1490	1490	1490	1490	0.00
15:56	1474	1474	1474	1474	589.00
16:02	1466	1466	1466	1466	2,067.00
16:05	1466	1466	1466	1466	0.00
16:11	1466	1466	1466	1466	0.00
16:17	1466	1466	1466	1466	0.00
16:20	1466	1466	1466	1466	0.00
16:23	1466	1466	1466	1466	0.00
16:26	1466	1466	1466	1466	0.00
16:32	1466	1466	1466	1466	0.00
16:38	1410	1410	1410	1410	1,593.00
16:44	1410	1410	1410	1410	0.00
16:47	1410	1410	1410	1410	0.00
16:53	1451	1451	1451	1451	0.00
16:56	1451	1451	1451	1451	0.00
17:02	1451	1451	1451	1451	0.00
17:05	1451	1451	1451	1451	0.00
17:17	1473	1473	1473	1473	0.00
17:23	1448	1448	1448	1448	333.00
17:26	1448	1448	1448	1448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1450	1450	1450	1450	0.00
09.01.2026 09:45	1450	1450	-99.99	-99.99	0.00
09.01.2026 10:15	1450	1450	-99.99	-99.99	0.00
09.01.2026 10:45	1496	1496	1496	1496	1,570.00
09.01.2026 11:15	1496	1496	1496	1496	0.00
09.01.2026 11:45	1496	1496	1496	1496	658.00
09.01.2026 12:15	1497	1497	1497	1497	329.00
09.01.2026 12:45	1497	1497	1497	1497	0.00
09.01.2026 13:15	1489	1489	1489	1489	1,012.00
09.01.2026 13:45	1493	1489	1493	1493	2,448.00
09.01.2026 14:15	1493	1493	1493	1493	0.00
09.01.2026 14:45	1493	1493	1493	1493	0.00
09.01.2026 15:15	1493	1493	1493	1493	0.00
09.01.2026 15:45	1493	1493	1493	1493	0.00
09.01.2026 16:15	1493	1493	1493	1493	0.00
09.01.2026 16:45	1493	1493	1493	1493	0.00
09.01.2026 17:15	1493	1493	1493	1493	0.00
09.01.2026 17:45	1493	1493	1493	1493	0.00
12.01.2026 09:15	1493	1493	1493	1493	0.00
12.01.2026 09:45	1493	1493	-99.99	-99.99	0.00
12.01.2026 10:15	1493	1493	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 15:45	1505	1504	1504	1504	59,408.00
12.01.2026 16:15	1504	1504	1504	1504	0.00
12.01.2026 16:45	1504	1504	1504	1504	0.00
12.01.2026 17:15	1505	1504	-99.99	-99.99	0.00
12.01.2026 17:45	1505	1504	1504	1504	20,394.00
13.01.2026 09:15	1504	1504	1504	1504	0.00
13.01.2026 09:45	1504	1504	-99.99	-99.99	0.00
13.01.2026 10:15	1504	1504	-99.99	-99.99	0.00
13.01.2026 10:45	1504	1451	1454	1490	8,528.00
13.01.2026 11:15	1470	1470	1470	1470	44,100.00
13.01.2026 11:45	1470	1470	1470	1470	0.00
13.01.2026 12:15	1470	1470	1470	1470	0.00
13.01.2026 12:45	1470	1470	1470	1470	10,878.00
13.01.2026 13:15	1470	1470	1470	1470	0.00
13.01.2026 13:45	1470	1470	1470	1470	0.00
13.01.2026 14:15	1470	1470	1470	1470	0.00
13.01.2026 14:45	1472	1472	1472	1472	2,237.00
13.01.2026 15:15	1472	1472	1472	1472	0.00
13.01.2026 15:45	1488	1472	1472	1488	3,446.00
13.01.2026 16:15	1488	1488	1488	1488	1,562.00
13.01.2026 16:45	1489	1489	1489	1489	74,450.00
13.01.2026 17:15	1489	1460	1472	1489	26,176.00
13.01.2026 17:45	1505	1452	1505	1482	15,444.00
14.01.2026 09:15	1482	1482	1482	1482	0.00
14.01.2026 09:45	1482	1482	-99.99	-99.99	0.00
14.01.2026 10:15	1505	1482	1505	1502	3,214.00
14.01.2026 10:45	1502	1502	1502	1502	0.00
14.01.2026 11:15	1494	1494	1494	1494	507.00
14.01.2026 11:45	1494	1494	1494	1494	0.00
14.01.2026 12:15	1494	1494	1494	1494	0.00
14.01.2026 12:45	1494	1494	1494	1494	0.00
14.01.2026 13:15	1494	1494	1494	1494	0.00
14.01.2026 13:45	1494	1494	1494	1494	0.00
14.01.2026 14:15	1451	1450	1451	1450	9,164.00
14.01.2026 14:45	1490	1490	1490	1490	29.00
14.01.2026 15:15	1490	1490	1490	1490	0.00
14.01.2026 15:45	1484	1484	1484	1484	2,552.00
14.01.2026 16:15	1484	1484	1484	1484	0.00
14.01.2026 16:45	1484	1484	1484	1484	0.00
14.01.2026 17:15	1484	1484	-99.99	-99.99	0.00
14.01.2026 17:45	1502	1450	1461	1461	1,723.00
15.01.2026 09:15	1461	1461	1461	1461	0.00
15.01.2026 09:45	1461	1461	-99.99	-99.99	0.00
15.01.2026 10:15	1499	1450	1499	1490	876.00
15.01.2026 10:45	1490	1490	1490	1490	0.00
15.01.2026 11:15	1490	1490	1490	1490	0.00
15.01.2026 11:45	1490	1490	1490	1490	0.00
15.01.2026 12:15	1490	1490	1490	1490	0.00
15.01.2026 12:45	1490	1490	1490	1490	0.00
15.01.2026 13:15	1490	1490	1490	1490	0.00
15.01.2026 13:45	1490	1490	1490	1490	0.00
15.01.2026 14:15	1490	1490	1490	1490	0.00
15.01.2026 14:45	1490	1490	1490	1490	0.00
15.01.2026 15:15	1490	1490	1490	1490	0.00
15.01.2026 15:45	1490	1490	1490	1490	0.00
15.01.2026 16:15	1474	1466	1474	1466	2,656.00
15.01.2026 16:45	1410	1410	1410	1410	1,593.00
15.01.2026 17:15	1474	1451	1451	1451	58.00
15.01.2026 17:45	1474	1448	1448	1448	333.00
16.01.2026 09:15	1448	1448	1448	1448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,768.32	3,666.21	3,659.40	3,753.73	13,369.00
20.01.2025	3,738.17	3,403.64	3,646.76	3,689.55	36,701.00
21.01.2025	3,752.76	3,664.26	3,689.55	3,689.55	5,436.00
22.01.2025	3,695.38	3,598.13	3,695.38	3,676.90	5,695.00
23.01.2025	3,683.71	3,500.89	3,609.80	3,652.59	18,720.00
26.01.2025	3,617.58	3,500.89	3,652.59	3,556.32	13,554.00
27.01.2025	3,556.32	3,507.69	3,556.32	3,551.46	4,318.00
28.01.2025	3,636.06	3,500.89	3,551.46	3,521.31	6,176.00
29.01.2025	3,590.35	3,511.58	3,521.31	3,524.23	1,863.00
30.01.2025	3,595.22	3,524.23	3,524.23	3,592.30	12,531.00
02.02.2025	3,632.17	3,567.01	3,598.13	3,603.00	9,042.00
03.02.2025	3,656.48	3,580.63	3,603.00	3,597.16	76,546.00
04.02.2025	3,607.86	3,442.54	3,597.16	3,588.41	16,601.00
05.02.2025	3,622.45	3,542.70	3,584.52	3,589.38	68,174.00
06.02.2025	3,615.64	3,547.57	3,589.38	3,593.27	4,990.00
09.02.2025	3,573.82	3,563.12	3,573.82	3,565.07	1,839.00
10.02.2025	3,573.82	3,501.86	3,565.07	3,571.88	7,366.00
11.02.2025	3,567.99	3,499.91	3,567.99	3,520.34	2,148.00
12.02.2025	3,516.45	3,433.79	3,520.34	3,467.82	1,071.00
13.02.2025	3,484.35	3,438.65	3,463.93	3,454.21	5,279.00
16.02.2025	3,526.17	3,483.38	3,454.21	3,502.83	73.00
17.02.2025	3,582.57	3,502.83	3,502.83	3,564.10	4,905.00
18.02.2025	3,593.27	3,572.85	3,564.10	3,592.30	6,080.00
19.02.2025	3,790.68	3,588.41	3,592.30	3,630.22	6,949.00
20.02.2025	3,734.28	3,646.76	3,630.22	3,651.62	6,101.00
23.02.2025	3,647.73	3,585.49	3,651.62	3,605.91	3,440.00
24.02.2025	3,624.39	3,525.20	3,605.91	3,559.23	563.00
25.02.2025	3,621.47	3,518.39	3,555.34	3,533.95	3,723.00
26.02.2025	3,700.24	3,533.95	3,700.24	3,563.12	9,661.00
27.02.2025	3,741.09	3,542.70	3,563.12	3,622.45	8,654.00
02.03.2025	3,623.42	3,598.13	3,622.45	3,601.05	2,338.00
03.03.2025	3,907.38	3,634.11	3,601.05	3,686.63	3,872.00
04.03.2025	3,695.38	3,102.17	3,686.63	3,304.45	112,715.00
05.03.2025	3,402.67	3,285.00	3,402.67	3,293.75	14,784.00
06.03.2025	3,293.75	3,134.27	3,293.75	3,161.50	13,348.00
09.03.2025	3,379.33	3,158.58	3,164.41	3,160.52	5,511.00
10.03.2025	3,248.04	2,942.69	3,160.52	3,013.68	9,497.00
11.03.2025	3,158.58	2,923.24	3,013.68	2,942.69	15,311.00
12.03.2025	3,048.69	2,902.82	2,942.69	2,966.03	10,319.00
13.03.2025	3,061.33	2,922.27	2,956.30	2,936.85	6,308.00
16.03.2025	2,936.85	2,922.27	2,936.85	2,929.08	1,291.00
17.03.2025	2,955.33	2,920.32	2,929.08	2,926.16	4,261.00
18.03.2025	3,014.65	2,923.24	2,926.16	2,940.74	3,701.00
19.03.2025	2,981.59	2,919.35	2,940.74	2,936.85	4,124.00
20.03.2025	3,090.50	2,917.41	2,936.85	3,010.76	2,575.00
23.03.2025	2,508.97	2,200.70	2,387.41	2,256.13	157,529.00
24.03.2025	2,285.30	2,077.19	2,236.68	2,142.35	77,676.00
25.03.2025	2,291.14	2,080.11	2,158.88	2,256.13	92,760.00
26.03.2025	2,304.75	2,226.95	2,256.13	2,236.68	50,072.00
27.03.2025	2,332.95	2,141.38	2,332.95	2,186.11	19,909.00
30.03.2025	2,196.81	2,110.26	2,186.11	2,139.43	7,681.00
31.03.2025	2,137.49	1,988.70	2,139.43	2,084.00	36,566.00
01.04.2025	2,120.00	2,014.00	2,084.00	2,063.00	29,494.00
02.04.2025	2,158.00	2,030.00	2,063.00	2,108.00	9,009.00
03.04.2025	2,179.00	1,850.00	2,000.00	2,082.00	115,163.00
06.04.2025	2,162.00	1,980.00	2,063.00	2,080.00	36,725.00
07.04.2025	2,098.00	1,961.00	2,080.00	2,008.00	45,059.00
08.04.2025	2,080.00	2,033.00	2,008.00	2,069.00	12,188.00
09.04.2025	2,069.00	2,020.00	2,069.00	2,043.00	1,913.00
10.04.2025	2,174.00	2,062.00	2,150.00	2,091.00	38,920.00
14.04.2025	2,161.00	2,077.00	2,091.00	2,137.00	9,141.00
15.04.2025	2,167.00	2,101.00	2,137.00	2,137.00	2,424.00
16.04.2025	2,137.00	2,079.00	2,137.00	2,114.00	379.00
17.04.2025	2,150.00	2,052.00	2,114.00	2,114.00	1,128.00
20.04.2025	2,200.00	2,076.00	2,114.00	2,095.00	12,688.00
21.04.2025	2,130.00	2,074.00	2,095.00	2,100.00	3,576.00
22.04.2025	2,182.00	2,099.00	2,100.00	2,117.00	18,063.00
23.04.2025	2,222.00	2,117.00	2,188.00	2,130.00	28,691.00
24.04.2025	2,150.00	2,110.00	2,130.00	2,114.00	4,795.00
27.04.2025	2,160.00	2,111.00	2,114.00	2,153.00	9,365.00
28.04.2025	2,180.00	2,129.00	2,153.00	2,164.00	2,993.00
29.04.2025	2,167.00	2,080.00	2,164.00	2,100.00	8,524.00
04.05.2025	2,103.00	2,071.00	2,095.00	2,090.00	10,035.00
05.05.2025	2,108.00	2,070.00	2,090.00	2,087.00	1,971.00
06.05.2025	2,116.00	2,060.00	2,087.00	2,067.00	4,868.00
07.05.2025	2,125.00	2,091.00	2,067.00	2,097.00	15,158.00
08.05.2025	2,259.00	2,102.00	2,097.00	2,193.00	107,676.00
11.05.2025	2,221.00	2,150.00	2,193.00	2,200.00	15,425.00
12.05.2025	2,344.00	2,217.00	2,265.00	2,302.00	142,410.00
13.05.2025	2,389.00	2,282.00	2,324.00	2,331.00	97,305.00
14.05.2025	2,424.00	2,322.00	2,330.00	2,348.00	201,988.00
15.05.2025	2,377.00	2,304.00	2,348.00	2,324.00	179,303.00
18.05.2025	2,389.00	2,315.00	2,389.00	2,326.00	25,641.00
19.05.2025	2,348.00	2,196.00	2,326.00	2,207.00	77,943.00
20.05.2025	2,235.00	2,030.00	2,207.00	2,136.00	466,872.00
21.05.2025	2,300.00	1,965.00	1,965.00	2,175.00	200,793.00
22.05.2025	2,175.00	2,084.00	2,175.00	2,092.00	134,667.00
25.05.2025	2,095.00	2,073.00	2,092.00	2,087.00	4,198.00
26.05.2025	2,208.00	2,088.00	2,087.00	2,198.00	34,453.00
27.05.2025	2,315.00	2,183.00	2,198.00	2,269.00	26,508.00
28.05.2025	2,330.00	2,263.00	2,269.00	2,318.00	22,977.00
29.05.2025	2,410.00	2,337.00	2,318.00	2,375.00	65,861.00
03.06.2025	2,375.00	2,314.00	2,375.00	2,345.00	19,650.00
04.06.2025	2,374.00	2,294.00	2,374.00	2,300.00	136,032.00
05.06.2025	2,304.00	2,250.00	2,300.00	2,291.00	9,242.00
08.06.2025	2,370.00	2,280.00	2,291.00	2,290.00	7,471.00
09.06.2025	2,300.00	2,246.00	2,290.00	2,253.00	15,560.00
10.06.2025	2,256.00	2,236.00	2,253.00	2,237.00	17,630.00
11.06.2025	2,370.00	2,218.00	2,237.00	2,320.00	41,744.00
12.06.2025	2,265.00	2,204.00	2,204.00	2,226.00	15,159.00
15.06.2025	2,259.00	2,185.00	2,202.00	2,202.00	9,380.00
16.06.2025	2,374.00	2,203.00	2,374.00	2,239.00	5,100.00
17.06.2025	2,284.00	2,183.00	2,239.00	2,192.00	14,352.00
18.06.2025	2,279.00	2,150.00	2,192.00	2,192.00	21,149.00
19.06.2025	2,203.00	2,140.00	2,140.00	2,186.00	16,432.00
22.06.2025	2,301.00	2,186.00	2,186.00	2,188.00	31,874.00
23.06.2025	2,188.00	2,150.00	2,188.00	2,170.00	2,701.00
24.06.2025	2,272.00	2,151.00	2,272.00	2,169.00	15,101.00
25.06.2025	2,185.00	2,140.00	2,169.00	2,149.00	3,869.00
26.06.2025	2,199.00	2,100.00	2,149.00	2,161.00	23,926.00
29.06.2025	2,260.00	2,198.00	2,161.00	2,240.00	83,791.00
30.06.2025	2,311.00	2,236.00	2,240.00	2,294.00	57,112.00
01.07.2025	2,354.00	2,261.00	2,294.00	2,320.00	53,347.00
02.07.2025	2,349.00	2,290.00	2,320.00	2,309.00	76,731.00
03.07.2025	2,330.00	2,249.00	2,309.00	2,269.00	35,305.00
06.07.2025	2,345.00	2,211.00	2,345.00	2,231.00	18,809.00
07.07.2025	2,267.00	2,164.00	2,265.00	2,186.00	18,116.00
08.07.2025	2,220.00	2,103.00	2,220.00	2,147.00	19,479.00
09.07.2025	2,157.00	2,111.00	2,147.00	2,123.00	5,337.00
10.07.2025	2,145.00	2,100.00	2,145.00	2,102.00	12,476.00
13.07.2025	2,122.00	2,075.00	2,080.00	2,102.00	8,124.00
14.07.2025	2,102.00	2,045.00	2,102.00	2,050.00	21,269.00
15.07.2025	2,063.00	2,005.00	2,050.00	2,015.00	30,605.00
16.07.2025	2,054.00	2,001.00	2,015.00	2,014.00	28,925.00
17.07.2025	2,020.00	2,000.00	2,014.00	2,012.00	8,084.00
20.07.2025	2,012.00	1,982.00	2,012.00	1,987.00	2,548.00
21.07.2025	2,015.00	1,974.00	1,987.00	1,986.00	11,105.00
22.07.2025	2,016.00	1,984.00	1,986.00	2,002.00	8,174.00
23.07.2025	2,128.00	2,024.00	2,029.00	2,042.00	28,951.00
24.07.2025	2,100.00	2,035.00	2,042.00	2,085.00	11,119.00
27.07.2025	2,110.00	2,049.00	2,110.00	2,057.00	1,671.00
28.07.2025	2,100.00	2,050.00	2,057.00	2,063.00	26,411.00
29.07.2025	2,110.00	1,965.00	2,110.00	1,995.00	36,511.00
30.07.2025	2,063.00	1,963.00	1,995.00	1,985.00	18,772.00
31.07.2025	2,070.00	1,980.00	1,980.00	2,014.00	4,865.00
04.08.2025	2,040.00	1,950.00	2,014.00	1,995.00	14,341.00
05.08.2025	2,069.00	1,923.00	2,069.00	1,928.00	14,497.00
06.08.2025	1,911.00	1,892.00	1,928.00	1,903.00	8,892.00
07.08.2025	1,940.00	1,867.00	1,903.00	1,940.00	24,755.00
10.08.2025	1,961.00	1,915.00	1,940.00	1,915.00	16,174.00
11.08.2025	1,915.00	1,882.00	1,915.00	1,904.00	6,259.00
12.08.2025	1,910.00	1,853.00	1,904.00	1,875.00	24,096.00
13.08.2025	1,907.00	1,862.00	1,862.00	1,901.00	3,081.00
14.08.2025	2,198.00	2,050.00	2,050.00	2,155.00	100,990.00
17.08.2025	2,214.00	2,101.00	2,155.00	2,122.00	12,496.00
18.08.2025	2,231.00	2,107.00	2,122.00	2,224.00	30,558.00
19.08.2025	2,270.00	2,152.00	2,152.00	2,226.00	113,880.00
20.08.2025	2,334.00	2,224.00	2,226.00	2,308.00	27,319.00
21.08.2025	2,339.00	2,308.00	2,308.00	2,333.00	1,742.00
24.08.2025	2,333.00	2,270.00	2,333.00	2,323.00	11,216.00
25.08.2025	2,333.00	2,288.00	2,323.00	2,299.00	17,008.00
26.08.2025	2,316.00	2,266.00	2,299.00	2,270.00	11,469.00
27.08.2025	2,333.00	2,311.00	2,333.00	2,314.00	5,868.00
28.08.2025	2,338.00	2,309.00	2,314.00	2,332.00	7,390.00
31.08.2025	2,387.00	2,233.00	2,332.00	2,346.00	6,218.00
01.09.2025	2,363.00	2,276.00	2,346.00	2,318.00	5,868.00
02.09.2025	2,300.00	2,232.00	2,318.00	2,250.00	7,707.00
03.09.2025	2,318.00	2,230.00	2,250.00	2,314.00	6,427.00
04.09.2025	2,336.00	2,254.00	2,317.00	2,311.00	16,517.00
07.09.2025	2,355.00	2,275.00	2,311.00	2,353.00	5,744.00
08.09.2025	2,387.00	2,350.00	2,386.00	2,377.00	3,707.00
09.09.2025	2,400.00	2,323.00	2,377.00	2,343.00	2,731.00
10.09.2025	2,399.00	2,320.00	2,343.00	2,350.00	13,255.00
11.09.2025	2,388.00	2,348.00	2,350.00	2,355.00	16,032.00
14.09.2025	2,397.00	2,321.00	2,355.00	2,344.00	2,186.00
15.09.2025	2,356.00	2,301.00	2,344.00	2,352.00	14,408.00
16.09.2025	2,389.00	2,268.00	2,352.00	2,327.00	4,788.00
17.09.2025	2,281.00	2,252.00	2,327.00	2,275.00	6,909.00
18.09.2025	2,319.00	2,294.00	2,275.00	2,309.00	665.00
21.09.2025	2,324.00	2,254.00	2,309.00	2,264.00	6,144.00
25.09.2025	2,220.00	2,185.00	2,264.00	2,199.00	43,475.00
28.09.2025	2,300.00	2,151.00	2,199.00	2,214.00	7,405.00
29.09.2025	2,262.00	2,184.00	2,214.00	2,192.00	11,573.00
30.09.2025	2,255.00	2,180.00	2,192.00	2,246.00	30,044.00
05.10.2025	2,323.00	2,218.00	2,323.00	2,247.00	6,519.00
08.10.2025	2,245.00	2,227.00	2,247.00	2,231.00	469.00
09.10.2025	2,255.00	2,228.00	2,228.00	2,249.00	17,227.00
12.10.2025	2,230.00	2,185.00	2,249.00	2,196.00	11,693.00
15.10.2025	2,245.00	2,160.00	2,196.00	2,170.00	16,420.00
16.10.2025	2,182.00	2,150.00	2,170.00	2,168.00	8,015.00
19.10.2025	2,217.00	2,130.00	2,168.00	2,145.00	2,187.00
20.10.2025	2,159.00	2,127.00	2,145.00	2,142.00	8,895.00
21.10.2025	2,127.00	2,050.00	2,126.00	2,095.00	14,841.00
22.10.2025	2,130.00	2,070.00	2,095.00	2,117.00	7,799.00
23.10.2025	2,160.00	2,096.00	2,117.00	2,123.00	15,395.00
26.10.2025	2,151.00	2,137.00	2,123.00	2,150.00	13,588.00
27.10.2025	2,238.00	2,177.00	2,150.00	2,196.00	4,554.00
28.10.2025	2,193.00	2,170.00	2,190.00	2,186.00	2,200.00
29.10.2025	2,248.00	2,121.00	2,186.00	2,245.00	4,850.00
30.10.2025	2,278.00	2,197.00	2,276.00	2,270.00	16,788.00
02.11.2025	2,337.00	2,279.00	2,279.00	2,301.00	12,518.00
03.11.2025	2,349.00	2,262.00	2,262.00	2,313.00	12,265.00
04.11.2025	2,300.00	2,239.00	2,313.00	2,268.00	5,122.00
05.11.2025	2,268.00	2,233.00	2,268.00	2,263.00	1,216.00
06.11.2025	2,286.00	2,230.00	2,263.00	2,241.00	20,653.00
09.11.2025	2,286.00	2,225.00	2,241.00	2,242.00	18,896.00
10.11.2025	2,265.00	2,224.00	2,224.00	2,239.00	4,126.00
11.11.2025	2,300.00	2,242.00	2,239.00	2,288.00	2,758.00
12.11.2025	2,288.00	2,254.00	2,288.00	2,281.00	200.00
13.11.2025	2,401.00	2,261.00	2,281.00	2,288.00	28,547.00
16.11.2025	2,320.00	2,288.00	2,288.00	2,302.00	710.00
17.11.2025	2,318.00	2,271.00	2,302.00	2,306.00	614.00
18.11.2025	2,300.00	2,280.00	2,306.00	2,297.00	322.00
19.11.2025	2,324.00	2,234.00	2,324.00	2,266.00	1,346.00
20.11.2025	2,301.00	2,220.00	2,266.00	2,243.00	3,921.00
23.11.2025	1,700.00	1,410.00	1,569.00	1,450.00	217,056.00
24.11.2025	1,535.00	1,350.00	1,440.00	1,522.00	55,097.00
25.11.2025	1,580.00	1,401.00	1,522.00	1,448.00	19,007.00
26.11.2025	1,476.00	1,407.00	1,476.00	1,423.00	31,644.00
27.11.2025	1,425.00	1,360.00	1,423.00	1,394.00	10,303.00
30.11.2025	1,490.00	1,357.00	1,394.00	1,400.00	28,541.00
01.12.2025	1,415.00	1,380.00	1,415.00	1,386.00	3,807.00
02.12.2025	1,424.00	1,390.00	1,386.00	1,397.00	18,211.00
03.12.2025	1,424.00	1,385.00	1,397.00	1,395.00	16,894.00
04.12.2025	1,469.00	1,400.00	1,395.00	1,413.00	23,007.00
07.12.2025	1,480.00	1,407.00	1,413.00	1,410.00	5,653.00
08.12.2025	1,444.00	1,390.00	1,410.00	1,407.00	51,316.00
09.12.2025	1,444.00	1,397.00	1,407.00	1,417.00	53,865.00
10.12.2025	1,439.00	1,422.00	1,417.00	1,424.00	33,721.00
11.12.2025	1,450.00	1,418.00	1,424.00	1,421.00	12,836.00
14.12.2025	1,456.00	1,421.00	1,421.00	1,452.00	5,014.00
15.12.2025	1,492.00	1,455.00	1,492.00	1,479.00	20,430.00
16.12.2025	1,544.00	1,476.00	1,479.00	1,526.00	12,599.00
17.12.2025	1,563.00	1,521.00	1,526.00	1,561.00	9,241.00
18.12.2025	1,596.00	1,567.00	1,561.00	1,582.00	2,866.00
21.12.2025	1,600.00	1,533.00	1,582.00	1,560.00	10,070.00
22.12.2025	1,522.00	1,450.00	1,495.00	1,499.00	36,238.00
23.12.2025	1,554.00	1,477.00	1,499.00	1,501.00	12,768.00
24.12.2025	1,520.00	1,452.00	1,520.00	1,495.00	20,730.00
25.12.2025	1,555.00	1,469.00	1,495.00	1,499.00	2,419.00
28.12.2025	1,498.00	1,452.00	1,499.00	1,497.00	5,569.00
29.12.2025	1,530.00	1,455.00	1,497.00	1,466.00	7,290.00
30.12.2025	1,506.00	1,428.00	1,466.00	1,467.00	11,564.00
31.12.2025	1,480.00	1,427.00	1,475.00	1,451.00	8,174.00
01.01.2026	1,493.00	1,451.00	1,451.00	1,452.00	1,198.00
05.01.2026	1,499.00	1,428.00	1,470.00	1,480.00	22,187.00
06.01.2026	1,500.00	1,440.00	1,500.00	1,482.00	9,618.00
07.01.2026	1,482.00	1,452.00	1,482.00	1,454.00	33,110.00
08.01.2026	1,505.00	1,450.00	1,505.00	1,450.00	2,627.00
09.01.2026	1,497.00	1,489.00	1,450.00	1,493.00	431.00
12.01.2026	1,505.00	1,492.00	1,493.00	1,504.00	4,042.00
13.01.2026	1,504.00	1,451.00	1,504.00	1,482.00	24,530.00
14.01.2026	1,505.00	1,450.00	1,482.00	1,461.00	2,731.00
15.01.2026	1,499.00	1,410.00	1,461.00	1,448.00	1,987.00
16.01.2026	1,448.00	1,448.00	1,448.00	1,448.00	0.00

צרו איתנו קשר *5988