גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:29	2320	2320	2320	2320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2025 09:15	3020	3020	3020	3020	0.00
20.03.2025 09:45	3020	3020	-99.99	-99.99	0.00
20.03.2025 10:15	3071	3020	3035	3071	2,671.00
20.03.2025 10:45	3040	3040	3040	3040	425.00
20.03.2025 11:15	3035	3035	3035	3035	121.00
20.03.2025 11:45	3035	3035	3035	3035	0.00
20.03.2025 12:15	3000	3000	3000	3000	5,970.00
20.03.2025 12:45	3000	3000	3000	3000	0.00
20.03.2025 13:15	3000	3000	3000	3000	0.00
20.03.2025 13:45	3000	3000	3000	3000	0.00
20.03.2025 14:15	3000	3000	3000	3000	0.00
20.03.2025 14:45	3000	3000	3000	3000	0.00
20.03.2025 15:15	3000	3000	3000	3000	0.00
20.03.2025 15:45	3178	3014	3014	3151	25,142.00
20.03.2025 16:15	3080	3070	3070	3070	3,993.00
20.03.2025 16:45	3069	3068	3069	3068	2,424.00
20.03.2025 17:15	3080	3073	-99.99	-99.99	0.00
20.03.2025 17:45	3096	3070	3096	3096	14,891.00
23.03.2025 09:15	3096	3096	3096	3096	0.00
23.03.2025 09:45	3096	3093	-99.99	-99.99	0.00
23.03.2025 10:15	2999	2348	2455	2578	33,704.00
23.03.2025 10:45	2577	2377	2577	2474	303,581.00
23.03.2025 11:15	2470	2300	2468	2311	219,346.00
23.03.2025 11:45	2345	2279	2334	2279	149,780.00
23.03.2025 12:15	2310	2263	2279	2263	192,810.00
23.03.2025 12:45	2300	2279	2279	2290	83,694.00
23.03.2025 13:15	2290	2282	2287	2290	139,899.00
23.03.2025 13:45	2320	2290	2290	2301	392,471.00
23.03.2025 14:15	2310	2300	2310	2308	15,327.00
23.03.2025 14:45	2320	2290	2310	2320	98,352.00
23.03.2025 15:15	2327	2301	2318	2310	102,172.00
23.03.2025 15:45	2325	2305	2310	2324	230,877.00
23.03.2025 16:15	2323	2320	2320	2320	156,205.00
23.03.2025 16:45	2320	2320	2320	2320	0.00
23.03.2025 17:15	2320	2320	2320	2320	0.00
23.03.2025 17:45	2320	2320	2320	2320	0.00
24.03.2025 09:15	2320	2320	2320	2320	0.00
24.03.2025 09:45	2325	2300	-99.99	-99.99	0.00
24.03.2025 10:15	2500	2300	2300	2320	283,225.00
24.03.2025 10:45	2350	2320	2320	2322	19,031.00
24.03.2025 11:15	2350	2310	2320	2312	43,892.00
24.03.2025 11:45	2340	2290	2320	2300	101,908.00
24.03.2025 12:15	2306	2290	2299	2306	19,985.00
24.03.2025 12:45	2290	2250	2290	2250	105,628.00
24.03.2025 13:15	2250	2228	2250	2228	53,494.00
24.03.2025 13:45	2213	2136	2206	2175	88,827.00
24.03.2025 14:15	2194	2166	2181	2193	21,438.00
24.03.2025 14:45	2200	2193	2200	2193	42,247.00
24.03.2025 15:15	2200	2193	2193	2200	22,222.00
24.03.2025 15:45	2215	2178	2194	2215	51,760.00
24.03.2025 16:15	2246	2192	2212	2235	92,199.00
24.03.2025 16:45	2215	2209	2215	2209	58,368.00
24.03.2025 17:15	2209	2192	2209	2192	23,631.00
24.03.2025 17:45	2203	2160	2203	2203	59,062.00
25.03.2025 09:15	2203	2203	2203	2203	0.00
25.03.2025 09:45	2203	2203	-99.99	-99.99	0.00
25.03.2025 10:15	2280	2219	2220	2219	81,122.00
25.03.2025 10:45	2210	2177	2210	2190	88,520.00
25.03.2025 11:15	2190	2170	2190	2172	48,021.00
25.03.2025 11:45	2200	2172	2172	2200	35,158.00
25.03.2025 12:15	2220	2139	2219	2205	41,445.00
25.03.2025 12:45	2212	2212	2212	2212	530.00
25.03.2025 13:15	2212	2212	2212	2212	0.00
25.03.2025 13:45	2220	2210	2210	2220	26,102.00
25.03.2025 14:15	2275	2220	2220	2275	232,300.00
25.03.2025 14:45	2279	2261	2274	2270	149,177.00
25.03.2025 15:15	2280	2270	2277	2279	70,317.00
25.03.2025 15:45	2310	2284	2284	2302	76,372.00
25.03.2025 16:15	2333	2300	2320	2333	55,001.00
25.03.2025 16:45	2356	2315	2334	2315	78,047.00
25.03.2025 17:15	2339	2303	2330	2332	86,947.00
25.03.2025 17:45	2320	2320	2320	2320	41,945.00
26.03.2025 09:15	2320	2320	2320	2320	0.00
26.03.2025 09:45	2320	2300	-99.99	-99.99	0.00
26.03.2025 10:15	2355	2320	2320	2354	5,638.00
26.03.2025 10:45	2370	2339	2339	2370	44,610.00
26.03.2025 11:15	2369	2369	2369	2369	14,166.00
26.03.2025 11:45	2369	2318	2355	2318	134,767.00
26.03.2025 12:15	2330	2309	2309	2330	33,027.00
26.03.2025 12:45	2330	2330	2330	2330	0.00
26.03.2025 13:15	2330	2330	2330	2330	0.00
26.03.2025 13:45	2348	2339	2339	2348	3,657.00
26.03.2025 14:15	2348	2348	2348	2348	0.00
26.03.2025 14:45	2348	2348	2348	2348	0.00
26.03.2025 15:15	2329	2329	2329	2329	30,137.00
26.03.2025 15:45	2349	2330	2349	2338	57,012.00
26.03.2025 16:15	2329	2306	2329	2313	116,079.00
26.03.2025 16:45	2301	2300	2301	2300	49,726.00
26.03.2025 17:15	2300	2300	2300	2300	515,315.00
26.03.2025 17:45	2300	2282	2282	2300	137,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2024	2,525.00	2,449.00	2,429.00	2,460.00	8,684.00
31.03.2024	2,529.00	2,487.00	2,460.00	2,501.00	3,002.00
01.04.2024	2,698.00	2,499.00	2,501.00	2,625.00	25,340.00
02.04.2024	2,640.00	2,547.00	2,625.00	2,548.00	12,275.00
03.04.2024	2,548.00	2,450.00	2,548.00	2,481.00	7,624.00
04.04.2024	2,533.00	2,420.00	2,481.00	2,445.00	2,938.00
07.04.2024	2,601.00	2,490.00	2,445.00	2,498.00	10,981.00
08.04.2024	2,524.00	2,438.00	2,498.00	2,489.00	4,614.00
09.04.2024	2,498.00	2,426.00	2,489.00	2,459.00	3,713.00
10.04.2024	2,483.00	2,400.00	2,459.00	2,451.00	3,258.00
11.04.2024	2,490.00	2,401.00	2,451.00	2,413.00	774.00
14.04.2024	2,438.00	2,400.00	2,400.00	2,421.00	1,391.00
15.04.2024	2,473.00	2,370.00	2,421.00	2,397.00	7,356.00
16.04.2024	2,390.00	2,375.00	2,397.00	2,385.00	2,260.00
17.04.2024	2,435.00	2,396.00	2,385.00	2,435.00	35,083.00
18.04.2024	2,480.00	2,435.00	2,435.00	2,478.00	1,187.00
21.04.2024	2,495.00	2,397.00	2,478.00	2,438.00	7,066.00
24.04.2024	2,494.00	2,447.00	2,438.00	2,448.00	3,194.00
25.04.2024	2,448.00	2,343.00	2,448.00	2,445.00	2,938.00
30.04.2024	2,495.00	2,420.00	2,488.00	2,487.00	8,254.00
01.05.2024	2,488.00	2,473.00	2,487.00	2,486.00	1,146.00
02.05.2024	2,495.00	2,390.00	2,486.00	2,433.00	5,088.00
05.05.2024	2,488.00	2,433.00	2,433.00	2,479.00	946.00
06.05.2024	2,491.00	2,484.00	2,479.00	2,490.00	5,720.00
07.05.2024	2,600.00	2,490.00	2,490.00	2,586.00	2,449.00
08.05.2024	2,590.00	2,523.00	2,586.00	2,564.00	1,829.00
09.05.2024	2,621.00	2,514.00	2,564.00	2,529.00	8,802.00
12.05.2024	2,641.00	2,543.00	2,543.00	2,594.00	5,060.00
15.05.2024	2,631.00	2,588.00	2,630.00	2,608.00	4,016.00
16.05.2024	2,660.00	2,544.00	2,595.00	2,620.00	15,043.00
19.05.2024	2,608.00	2,570.00	2,620.00	2,591.00	2,238.00
20.05.2024	2,649.00	2,572.00	2,591.00	2,642.00	2,980.00
21.05.2024	2,642.00	2,571.00	2,642.00	2,607.00	1,365.00
22.05.2024	2,659.00	2,569.00	2,607.00	2,611.00	14,259.00
23.05.2024	2,638.00	2,591.00	2,611.00	2,624.00	5,547.00
26.05.2024	2,699.00	2,591.00	2,624.00	2,641.00	13,740.00
27.05.2024	2,955.00	2,802.00	2,955.00	2,815.00	67,152.00
28.05.2024	2,839.00	2,804.00	2,815.00	2,827.00	22,721.00
29.05.2024	2,839.00	2,777.00	2,827.00	2,814.00	11,081.00
30.05.2024	2,799.00	2,755.00	2,814.00	2,798.00	10,229.00
02.06.2024	2,841.00	2,781.00	2,798.00	2,790.00	4,516.00
03.06.2024	2,790.00	2,751.00	2,790.00	2,780.00	7,841.00
04.06.2024	2,800.00	2,713.00	2,800.00	2,756.00	7,219.00
05.06.2024	2,756.00	2,664.00	2,756.00	2,739.00	21,653.00
06.06.2024	2,720.00	2,649.00	2,720.00	2,685.00	7,987.00
09.06.2024	2,845.00	2,679.00	2,688.00	2,731.00	3,275.00
10.06.2024	2,770.00	2,676.00	2,731.00	2,723.00	5,368.00
13.06.2024	2,757.00	2,722.00	2,723.00	2,736.00	5,401.00
16.06.2024	2,790.00	2,630.00	2,736.00	2,702.00	12,712.00
17.06.2024	2,688.00	2,636.00	2,688.00	2,667.00	9,548.00
18.06.2024	2,714.00	2,542.00	2,654.00	2,621.00	4,736.00
19.06.2024	2,634.00	2,562.00	2,608.00	2,613.00	6,831.00
20.06.2024	2,650.00	2,567.00	2,613.00	2,590.00	3,622.00
23.06.2024	2,625.00	2,556.00	2,590.00	2,596.00	3,026.00
24.06.2024	2,643.00	2,586.00	2,596.00	2,615.00	2,688.00
25.06.2024	2,680.00	2,600.00	2,615.00	2,628.00	5,703.00
26.06.2024	2,700.00	2,600.00	2,628.00	2,683.00	8,623.00
27.06.2024	2,688.00	2,638.00	2,683.00	2,651.00	5,452.00
30.06.2024	2,750.00	2,700.00	2,750.00	2,708.00	3,095.00
01.07.2024	2,699.00	2,650.00	2,708.00	2,679.00	1,626.00
02.07.2024	2,668.00	2,550.00	2,679.00	2,611.00	2,667.00
03.07.2024	2,629.00	2,590.00	2,611.00	2,603.00	2,090.00
04.07.2024	2,681.00	2,599.00	2,603.00	2,659.00	8,560.00
07.07.2024	2,699.00	2,673.00	2,659.00	2,688.00	7,058.00
08.07.2024	2,700.00	2,680.00	2,688.00	2,691.00	2,298.00
09.07.2024	2,698.00	2,678.00	2,691.00	2,688.00	1,175.00
10.07.2024	2,692.00	2,648.00	2,688.00	2,648.00	12,716.00
11.07.2024	2,690.00	2,661.00	2,648.00	2,681.00	980.00
14.07.2024	2,656.00	2,630.00	2,681.00	2,635.00	9,571.00
15.07.2024	2,670.00	2,597.00	2,635.00	2,635.00	804.00
16.07.2024	2,672.00	2,550.00	2,635.00	2,599.00	911.00
17.07.2024	2,658.00	2,550.00	2,599.00	2,568.00	9,828.00
18.07.2024	2,625.00	2,515.00	2,568.00	2,537.00	8,003.00
21.07.2024	2,699.00	2,571.00	2,537.00	2,579.00	2,040.00
22.07.2024	2,675.00	2,559.00	2,579.00	2,620.00	4,165.00
23.07.2024	2,692.00	2,640.00	2,620.00	2,661.00	7,877.00
24.07.2024	2,692.00	2,676.00	2,661.00	2,690.00	838.00
25.07.2024	2,799.00	2,690.00	2,690.00	2,778.00	12,990.00
28.07.2024	2,830.00	2,765.00	2,778.00	2,811.00	7,679.00
29.07.2024	2,820.00	2,776.00	2,811.00	2,797.00	14,458.00
30.07.2024	2,864.00	2,800.00	2,797.00	2,845.00	8,972.00
31.07.2024	2,899.00	2,856.00	2,845.00	2,890.00	16,269.00
01.08.2024	2,914.00	2,830.00	2,890.00	2,885.00	12,096.00
04.08.2024	2,885.00	2,876.00	2,885.00	2,880.00	773.00
05.08.2024	2,877.00	2,755.00	2,880.00	2,849.00	6,094.00
06.08.2024	2,911.00	2,844.00	2,849.00	2,845.00	2,789.00
07.08.2024	2,907.00	2,801.00	2,848.00	2,852.00	7,476.00
08.08.2024	2,957.00	2,844.00	2,852.00	2,941.00	4,681.00
11.08.2024	2,994.00	2,866.00	2,941.00	2,964.00	7,208.00
12.08.2024	3,064.00	2,921.00	3,051.00	2,937.00	90,646.00
14.08.2024	3,058.00	2,938.00	2,937.00	2,949.00	8,878.00
15.08.2024	2,950.00	2,873.00	2,949.00	2,948.00	9,528.00
18.08.2024	2,950.00	2,915.00	2,948.00	2,935.00	3,195.00
19.08.2024	2,935.00	2,881.00	2,935.00	2,892.00	6,666.00
20.08.2024	2,891.00	2,807.00	2,892.00	2,848.00	5,129.00
21.08.2024	2,871.00	2,790.00	2,848.00	2,803.00	3,078.00
22.08.2024	2,850.00	2,800.00	2,803.00	2,806.00	10,781.00
25.08.2024	2,850.00	2,777.00	2,806.00	2,821.00	7,777.00
26.08.2024	2,850.00	2,824.00	2,821.00	2,836.00	7,214.00
27.08.2024	2,998.00	2,836.00	2,836.00	2,966.00	5,923.00
28.08.2024	3,050.00	3,000.00	3,000.00	3,048.00	10,773.00
29.08.2024	3,050.00	3,019.00	3,048.00	3,023.00	4,819.00
01.09.2024	3,020.00	2,995.00	3,023.00	3,010.00	473.00
02.09.2024	3,012.00	2,989.00	3,010.00	3,003.00	6,283.00
03.09.2024	3,000.00	2,947.00	3,003.00	2,967.00	3,750.00
04.09.2024	2,996.00	2,934.00	2,967.00	2,948.00	241.00
05.09.2024	2,994.00	2,875.00	2,948.00	2,954.00	3,325.00
08.09.2024	2,954.00	2,892.00	2,954.00	2,944.00	1,009.00
09.09.2024	2,944.00	2,941.00	2,944.00	2,943.00	384.00
10.09.2024	2,959.00	2,926.00	2,943.00	2,942.00	163.00
11.09.2024	2,998.00	2,870.00	2,942.00	2,922.00	12,497.00
12.09.2024	2,947.00	2,869.00	2,919.00	2,913.00	5,493.00
15.09.2024	2,932.00	2,864.00	2,913.00	2,889.00	9,113.00
16.09.2024	2,919.00	2,859.00	2,886.00	2,862.00	3,217.00
17.09.2024	2,803.00	2,781.00	2,862.00	2,800.00	1,889.00
18.09.2024	2,800.00	2,760.00	2,780.00	2,782.00	3,134.00
19.09.2024	2,828.00	2,779.00	2,785.00	2,809.00	227.00
22.09.2024	2,900.00	2,799.00	2,806.00	2,885.00	5,186.00
23.09.2024	2,919.00	2,877.00	2,885.00	2,889.00	2,555.00
24.09.2024	2,997.00	2,879.00	2,889.00	2,963.00	4,187.00
25.09.2024	2,997.00	2,960.00	2,963.00	2,984.00	769.00
26.09.2024	2,999.00	2,981.00	2,981.00	2,993.00	3,582.00
29.09.2024	3,000.00	2,990.00	2,993.00	2,996.00	422.00
30.09.2024	2,998.00	2,900.00	2,996.00	2,997.00	5,808.00
01.10.2024	2,998.00	2,997.00	2,997.00	2,997.00	1,042.00
06.10.2024	2,996.00	2,994.00	2,997.00	2,994.00	284.00
07.10.2024	2,970.00	2,970.00	2,994.00	2,970.00	1,081.00
08.10.2024	2,970.00	2,893.00	2,970.00	2,956.00	2,193.00
09.10.2024	2,996.00	2,950.00	2,956.00	2,953.00	1,514.00
10.10.2024	2,954.00	2,884.00	2,953.00	2,901.00	267.00
13.10.2024	2,951.00	2,872.00	2,901.00	2,890.00	2,120.00
14.10.2024	2,901.00	2,887.00	2,890.00	2,898.00	1,073.00
15.10.2024	2,964.00	2,897.00	2,898.00	2,925.00	2,370.00
20.10.2024	2,978.00	2,925.00	2,925.00	2,973.00	3,551.00
21.10.2024	2,999.00	2,999.00	2,973.00	2,999.00	151.00
22.10.2024	2,999.00	2,999.00	2,999.00	2,999.00	265.00
27.10.2024	2,999.00	2,999.00	2,999.00	2,999.00	178.00
28.10.2024	2,996.00	2,900.00	2,999.00	2,913.00	21,097.00
29.10.2024	2,949.00	2,905.00	2,913.00	2,922.00	4,106.00
30.10.2024	2,997.00	2,987.00	2,987.00	2,997.00	9,173.00
31.10.2024	2,998.00	2,997.00	2,997.00	2,997.00	2,280.00
03.11.2024	2,997.00	2,913.00	2,997.00	2,930.00	18,585.00
04.11.2024	2,936.00	2,867.00	2,930.00	2,918.00	1,465.00
05.11.2024	2,955.00	2,909.00	2,918.00	2,930.00	821.00
06.11.2024	2,949.00	2,868.00	2,930.00	2,930.00	8,453.00
07.11.2024	2,999.00	2,862.00	2,930.00	2,960.00	10,631.00
10.11.2024	3,050.00	2,960.00	2,960.00	3,006.00	49,871.00
11.11.2024	3,050.00	2,975.00	3,006.00	2,993.00	7,077.00
12.11.2024	3,045.00	2,994.00	2,993.00	3,044.00	6,927.00
13.11.2024	3,050.00	3,000.00	3,044.00	3,050.00	10,888.00
14.11.2024	3,050.00	3,007.00	3,050.00	3,049.00	13,751.00
17.11.2024	3,048.00	3,042.00	3,049.00	3,046.00	7,328.00
18.11.2024	3,049.00	2,970.00	3,049.00	3,045.00	17,816.00
19.11.2024	3,050.00	3,020.00	3,045.00	3,045.00	13,365.00
20.11.2024	3,050.00	3,026.00	3,045.00	3,048.00	5,096.00
21.11.2024	3,050.00	2,951.00	3,048.00	3,045.00	18,401.00
24.11.2024	3,255.00	3,050.00	3,050.00	3,183.00	72,454.00
25.11.2024	3,191.00	3,140.00	3,183.00	3,190.00	21,426.00
26.11.2024	3,244.00	3,150.00	3,190.00	3,242.00	13,137.00
27.11.2024	3,298.00	3,200.00	3,242.00	3,255.00	9,791.00
28.11.2024	3,246.00	3,100.00	3,240.00	3,226.00	14,075.00
01.12.2024	3,252.00	3,200.00	3,210.00	3,246.00	13,250.00
02.12.2024	3,250.00	3,200.00	3,249.00	3,241.00	8,520.00
03.12.2024	3,247.00	3,160.00	3,160.00	3,238.00	4,456.00
04.12.2024	3,244.00	3,220.00	3,238.00	3,237.00	2,078.00
05.12.2024	3,239.00	3,220.00	3,239.00	3,223.00	8,544.00
08.12.2024	3,240.00	3,180.00	3,240.00	3,238.00	5,443.00
09.12.2024	3,240.00	3,189.00	3,238.00	3,240.00	12,272.00
10.12.2024	3,248.00	3,208.00	3,225.00	3,234.00	7,265.00
11.12.2024	3,298.00	3,199.00	3,234.00	3,229.00	5,025.00
12.12.2024	3,235.00	3,194.00	3,229.00	3,226.00	2,733.00
15.12.2024	3,300.00	3,239.00	3,261.00	3,240.00	7,400.00
16.12.2024	3,160.00	3,049.00	3,150.00	3,095.00	46,123.00
17.12.2024	3,199.00	3,080.00	3,095.00	3,155.00	23,850.00
18.12.2024	3,241.00	3,155.00	3,155.00	3,184.00	17,117.00
19.12.2024	3,250.00	3,181.00	3,187.00	3,243.00	4,389.00
22.12.2024	3,249.00	3,109.00	3,249.00	3,191.00	13,824.00
23.12.2024	3,220.00	3,175.00	3,191.00	3,192.00	3,629.00
24.12.2024	3,219.00	3,185.00	3,195.00	3,191.00	2,261.00
25.12.2024	3,220.00	3,111.00	3,191.00	3,157.00	9,039.00
26.12.2024	3,220.00	3,167.00	3,157.00	3,212.00	55,499.00
29.12.2024	3,217.00	3,200.00	3,212.00	3,210.00	16,397.00
30.12.2024	3,220.00	3,200.00	3,210.00	3,215.00	28,427.00
31.12.2024	3,279.00	3,220.00	3,215.00	3,258.00	28,687.00
01.01.2025	3,331.00	3,288.00	3,258.00	3,325.00	13,262.00
02.01.2025	3,353.00	3,312.00	3,325.00	3,343.00	14,018.00
05.01.2025	3,400.00	3,336.00	3,343.00	3,399.00	8,874.00
06.01.2025	3,396.00	3,342.00	3,396.00	3,383.00	4,816.00
07.01.2025	3,453.00	3,387.00	3,383.00	3,432.00	9,883.00
08.01.2025	3,432.00	3,300.00	3,432.00	3,401.00	12,442.00
09.01.2025	3,459.00	3,300.00	3,428.00	3,445.00	26,077.00
12.01.2025	3,470.00	3,434.00	3,445.00	3,448.00	5,239.00
13.01.2025	3,493.00	3,435.00	3,448.00	3,470.00	22,458.00
14.01.2025	3,697.00	3,470.00	3,470.00	3,641.00	39,155.00
15.01.2025	3,816.00	3,652.00	3,641.00	3,760.00	16,927.00
16.01.2025	3,847.00	3,717.00	3,760.00	3,763.00	5,748.00
19.01.2025	3,875.00	3,770.00	3,763.00	3,860.00	13,369.00
20.01.2025	3,844.00	3,500.00	3,750.00	3,794.00	36,701.00
21.01.2025	3,859.00	3,768.00	3,794.00	3,794.00	5,436.00
22.01.2025	3,800.00	3,700.00	3,800.00	3,781.00	5,695.00
23.01.2025	3,788.00	3,600.00	3,712.00	3,756.00	18,720.00
26.01.2025	3,720.00	3,600.00	3,756.00	3,657.00	13,554.00
27.01.2025	3,657.00	3,607.00	3,657.00	3,652.00	4,318.00
28.01.2025	3,739.00	3,600.00	3,652.00	3,621.00	6,176.00
29.01.2025	3,692.00	3,611.00	3,621.00	3,624.00	1,863.00
30.01.2025	3,697.00	3,624.00	3,624.00	3,694.00	12,531.00
02.02.2025	3,735.00	3,668.00	3,700.00	3,705.00	9,042.00
03.02.2025	3,760.00	3,682.00	3,705.00	3,699.00	76,546.00
04.02.2025	3,710.00	3,540.00	3,699.00	3,690.00	16,601.00
05.02.2025	3,725.00	3,643.00	3,686.00	3,691.00	68,174.00
06.02.2025	3,718.00	3,648.00	3,691.00	3,695.00	4,990.00
09.02.2025	3,675.00	3,664.00	3,675.00	3,666.00	1,839.00
10.02.2025	3,675.00	3,601.00	3,666.00	3,673.00	7,366.00
11.02.2025	3,669.00	3,599.00	3,669.00	3,620.00	2,148.00
12.02.2025	3,616.00	3,531.00	3,620.00	3,566.00	1,071.00
13.02.2025	3,583.00	3,536.00	3,562.00	3,552.00	5,279.00
16.02.2025	3,626.00	3,582.00	3,552.00	3,602.00	73.00
17.02.2025	3,684.00	3,602.00	3,602.00	3,665.00	4,905.00
18.02.2025	3,695.00	3,674.00	3,665.00	3,694.00	6,080.00
19.02.2025	3,898.00	3,690.00	3,694.00	3,733.00	6,949.00
20.02.2025	3,840.00	3,750.00	3,733.00	3,755.00	6,101.00
23.02.2025	3,751.00	3,687.00	3,755.00	3,708.00	3,440.00
24.02.2025	3,727.00	3,625.00	3,708.00	3,660.00	563.00
25.02.2025	3,724.00	3,618.00	3,656.00	3,634.00	3,723.00
26.02.2025	3,805.00	3,634.00	3,805.00	3,664.00	9,661.00
27.02.2025	3,847.00	3,643.00	3,664.00	3,725.00	8,654.00
02.03.2025	3,726.00	3,700.00	3,725.00	3,703.00	2,338.00
03.03.2025	4,018.00	3,737.00	3,703.00	3,791.00	3,872.00
04.03.2025	3,800.00	3,190.00	3,791.00	3,398.00	112,715.00
05.03.2025	3,499.00	3,378.00	3,499.00	3,387.00	14,784.00
06.03.2025	3,387.00	3,223.00	3,387.00	3,251.00	13,348.00
09.03.2025	3,475.00	3,248.00	3,254.00	3,250.00	5,511.00
10.03.2025	3,340.00	3,026.00	3,250.00	3,099.00	9,497.00
11.03.2025	3,248.00	3,006.00	3,099.00	3,026.00	15,311.00
12.03.2025	3,135.00	2,985.00	3,026.00	3,050.00	10,319.00
13.03.2025	3,148.00	3,005.00	3,040.00	3,020.00	6,308.00
16.03.2025	3,020.00	3,005.00	3,020.00	3,012.00	1,291.00
17.03.2025	3,039.00	3,003.00	3,012.00	3,009.00	4,261.00
18.03.2025	3,100.00	3,006.00	3,009.00	3,024.00	3,701.00
19.03.2025	3,066.00	3,002.00	3,024.00	3,020.00	4,124.00
20.03.2025	3,178.00	3,000.00	3,020.00	3,096.00	2,575.00
23.03.2025	2,580.00	2,263.00	2,455.00	2,320.00	157,529.00
24.03.2025	2,350.00	2,136.00	2,300.00	2,203.00	77,676.00
25.03.2025	2,356.00	2,139.00	2,220.00	2,320.00	92,760.00
26.03.2025	2,370.00	2,290.00	2,320.00	2,300.00	50,072.00

צרו איתנו קשר *5988