גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תפרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תפרון

TEFRON

מניה 1082585 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1396	1396	1396	1396	0.00
09:44	1396	1396	1396	1396	0.00
09:50	1396	1396	1396	1396	0.00
09:56	1396	1396	1396	1396	0.00
10:02	1396	1396	1396	1396	0.00
10:08	1396	1396	1396	1396	0.00
10:17	1396	1396	1396	1396	0.00
10:26	1396	1396	1396	1396	0.00
10:35	1396	1396	1396	1396	0.00
10:50	1396	1396	1396	1396	0.00
11:05	1396	1396	1396	1396	0.00
11:11	1396	1396	1396	1396	0.00
11:17	1396	1396	1396	1396	0.00
11:26	1396	1396	1396	1396	0.00
11:32	1396	1396	1396	1396	0.00
11:38	1396	1396	1396	1396	0.00
11:44	1396	1396	1396	1396	0.00
11:50	1396	1396	1396	1396	9,981.00
11:56	1396	1396	1396	1396	0.00
12:05	1400	1400	1400	1400	1,008.00
12:14	1396	1396	1396	1396	106,375.00
12:23	1396	1396	1396	1396	0.00
12:35	1396	1396	1396	1396	0.00
12:41	1396	1396	1396	1396	0.00
12:47	1396	1396	1396	1396	0.00
12:53	1396	1396	1396	1396	0.00
12:59	1396	1396	1396	1396	0.00
13:08	1396	1396	1396	1396	0.00
13:14	1396	1396	1396	1396	0.00
13:23	1396	1396	1396	1396	0.00
13:44	1396	1396	1396	1396	265.00
13:50	1396	1396	1396	1396	0.00
13:59	1396	1396	1396	1396	0.00
14:08	1396	1396	1396	1396	0.00
14:17	1396	1396	1396	1396	0.00
14:23	1396	1396	1396	1396	0.00
14:29	1396	1396	1396	1396	0.00
14:35	1396	1396	1396	1396	0.00
14:41	1396	1396	1396	1396	0.00
14:47	1396	1396	1396	1396	0.00
14:53	1396	1396	1396	1396	0.00
14:59	1396	1396	1396	1396	0.00
15:05	1396	1396	1396	1396	0.00
15:11	1396	1396	1396	1396	0.00
15:17	1396	1396	1396	1396	0.00
15:23	1396	1396	1396	1396	0.00
15:29	1396	1396	1396	1396	0.00
15:35	1396	1396	1396	1396	0.00
15:41	1396	1396	1396	1396	0.00
15:47	1396	1396	1396	1396	0.00
15:53	1396	1396	1396	1396	0.00
15:59	1396	1396	1396	1396	0.00
16:05	1396	1396	1396	1396	0.00
16:11	1396	1396	1396	1396	0.00
16:17	1396	1396	1396	1396	0.00
16:23	1396	1396	1396	1396	0.00
16:29	1396	1396	1396	1396	0.00
16:35	1396	1396	1396	1396	0.00
16:41	1396	1396	1396	1396	0.00
16:47	1396	1396	1396	1396	0.00
16:53	1396	1396	1396	1396	0.00
16:59	1396	1396	1396	1396	0.00
17:05	1396	1396	1396	1396	0.00
17:11	1396	1396	1396	1396	0.00
17:17	1396	1396	1396	1396	0.00
17:23	1396	1396	1396	1396	0.00
17:29	1396	1396	1396	1396	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	1300	1300	1300	1300	0.00
17.07.2026 09:45	1300	1300	-99.99	-99.99	0.00
17.07.2026 10:15	1300	1300	-99.99	-99.99	0.00
17.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.07.2026 11:15	1320	1318	1318	1320	2,320.00
17.07.2026 11:45	1273	1273	1273	1273	2,164.00
17.07.2026 12:15	1329	1300	1300	1329	22,047.00
17.07.2026 12:45	1329	1329	1329	1329	0.00
17.07.2026 13:15	1329	1329	1329	1329	0.00
17.07.2026 13:45	1329	1053	1299	1299	974.00
17.07.2026 14:15	1299	1299	1299	1299	0.00
17.07.2026 14:45	1299	1299	1299	1299	0.00
17.07.2026 15:15	1299	1299	1299	1299	0.00
17.07.2026 15:45	1299	1299	1299	1299	0.00
17.07.2026 16:15	1299	1299	1299	1299	0.00
17.07.2026 16:45	1299	1299	1299	1299	0.00
17.07.2026 17:15	1299	1299	1299	1299	0.00
17.07.2026 17:45	1299	1299	1299	1299	0.00
20.07.2026 09:15	1299	1299	1299	1299	0.00
20.07.2026 09:45	1299	1299	-99.99	-99.99	0.00
20.07.2026 10:15	1375	1299	1375	1375	20,528.00
20.07.2026 10:45	1375	1375	1375	1375	0.00
20.07.2026 11:15	1334	1334	1334	1334	2,761.00
20.07.2026 11:45	1334	1334	1334	1334	0.00
20.07.2026 12:15	1284	1284	1284	1284	2,568.00
20.07.2026 12:45	1348	1343	1343	1345	3,148.00
20.07.2026 13:15	1345	1345	1345	1345	0.00
20.07.2026 13:45	1345	1345	1345	1345	0.00
20.07.2026 14:15	1345	1345	1345	1345	0.00
20.07.2026 14:45	1345	1345	1345	1345	0.00
20.07.2026 15:15	1345	1345	1345	1345	0.00
20.07.2026 15:45	1345	1345	1345	1345	0.00
20.07.2026 16:15	1345	1345	1345	1345	0.00
20.07.2026 16:45	1345	1345	1345	1345	0.00
20.07.2026 17:15	1345	1345	-99.99	-99.99	0.00
20.07.2026 17:45	1352	1310	1352	1352	8,206.00
21.07.2026 09:15	1352	1352	1352	1352	0.00
21.07.2026 09:45	1352	1352	-99.99	-99.99	0.00
21.07.2026 10:15	1352	1352	-99.99	-99.99	0.00
21.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.07.2026 16:15	1368	1337	1337	1368	8,693.00
21.07.2026 16:45	1368	1368	1368	1368	0.00
21.07.2026 17:15	1352	1352	1352	1352	299,995.00
21.07.2026 17:45	1370	1352	1352	1352	3,947.00
22.07.2026 09:15	1352	1352	1352	1352	0.00
22.07.2026 09:45	1352	1352	-99.99	-99.99	0.00
22.07.2026 10:15	1400	1352	1380	1400	2,792.00
22.07.2026 10:45	1345	1345	1345	1345	511.00
22.07.2026 11:15	1400	1400	1400	1400	4,186.00
22.07.2026 11:45	1400	1400	1400	1400	0.00
22.07.2026 12:15	1400	1400	1400	1400	0.00
22.07.2026 12:45	1375	1375	1375	1375	618.00
22.07.2026 13:15	1375	1375	1375	1375	0.00
22.07.2026 13:45	1396	1363	1396	1363	1,132.00
22.07.2026 14:15	1363	1363	1363	1363	0.00
22.07.2026 14:45	1363	1363	1363	1363	0.00
22.07.2026 15:15	1363	1363	1363	1363	0.00
22.07.2026 15:45	1363	1363	1363	1363	0.00
22.07.2026 16:15	1363	1363	1363	1363	0.00
22.07.2026 16:45	1363	1363	1363	1363	0.00
22.07.2026 17:15	1398	1385	1396	1385	2,290.00
22.07.2026 17:45	1400	1385	1396	1396	16,109.00
24.07.2026 09:15	1396	1396	1396	1396	0.00
24.07.2026 09:45	1396	1396	-99.99	-99.99	0.00
24.07.2026 10:15	1396	1396	-99.99	-99.99	0.00
24.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.07.2026 12:15	1400	1396	1396	1400	10,989.00
24.07.2026 12:45	1396	1396	1396	1396	106,375.00
24.07.2026 13:15	1396	1396	1396	1396	0.00
24.07.2026 13:45	1398	1396	1396	1396	265.00
24.07.2026 14:15	1396	1396	1396	1396	0.00
24.07.2026 14:45	1396	1396	1396	1396	0.00
24.07.2026 15:15	1396	1396	1396	1396	0.00
24.07.2026 15:45	1396	1396	1396	1396	0.00
24.07.2026 16:15	1396	1396	1396	1396	0.00
24.07.2026 16:45	1396	1396	1396	1396	0.00
24.07.2026 17:15	1396	1396	1396	1396	0.00
24.07.2026 17:45	1396	1396	1396	1396	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	2,110.00	2,049.00	2,110.00	2,057.00	1,671.00
28.07.2025	2,100.00	2,050.00	2,057.00	2,063.00	26,411.00
29.07.2025	2,110.00	1,965.00	2,110.00	1,995.00	36,511.00
30.07.2025	2,063.00	1,963.00	1,995.00	1,985.00	18,772.00
31.07.2025	2,070.00	1,980.00	1,980.00	2,014.00	4,865.00
04.08.2025	2,040.00	1,950.00	2,014.00	1,995.00	14,341.00
05.08.2025	2,069.00	1,923.00	2,069.00	1,928.00	14,497.00
06.08.2025	1,911.00	1,892.00	1,928.00	1,903.00	8,892.00
07.08.2025	1,940.00	1,867.00	1,903.00	1,940.00	24,755.00
10.08.2025	1,961.00	1,915.00	1,940.00	1,915.00	16,174.00
11.08.2025	1,915.00	1,882.00	1,915.00	1,904.00	6,259.00
12.08.2025	1,910.00	1,853.00	1,904.00	1,875.00	24,096.00
13.08.2025	1,907.00	1,862.00	1,862.00	1,901.00	3,081.00
14.08.2025	2,198.00	2,050.00	2,050.00	2,155.00	100,990.00
17.08.2025	2,214.00	2,101.00	2,155.00	2,122.00	12,496.00
18.08.2025	2,231.00	2,107.00	2,122.00	2,224.00	30,558.00
19.08.2025	2,270.00	2,152.00	2,152.00	2,226.00	113,880.00
20.08.2025	2,334.00	2,224.00	2,226.00	2,308.00	27,319.00
21.08.2025	2,339.00	2,308.00	2,308.00	2,333.00	1,742.00
24.08.2025	2,333.00	2,270.00	2,333.00	2,323.00	11,216.00
25.08.2025	2,333.00	2,288.00	2,323.00	2,299.00	17,008.00
26.08.2025	2,316.00	2,266.00	2,299.00	2,270.00	11,469.00
27.08.2025	2,333.00	2,311.00	2,333.00	2,314.00	5,868.00
28.08.2025	2,338.00	2,309.00	2,314.00	2,332.00	7,390.00
31.08.2025	2,387.00	2,233.00	2,332.00	2,346.00	6,218.00
01.09.2025	2,363.00	2,276.00	2,346.00	2,318.00	5,868.00
02.09.2025	2,300.00	2,232.00	2,318.00	2,250.00	7,707.00
03.09.2025	2,318.00	2,230.00	2,250.00	2,314.00	6,427.00
04.09.2025	2,336.00	2,254.00	2,317.00	2,311.00	16,517.00
07.09.2025	2,355.00	2,275.00	2,311.00	2,353.00	5,744.00
08.09.2025	2,387.00	2,350.00	2,386.00	2,377.00	3,707.00
09.09.2025	2,400.00	2,323.00	2,377.00	2,343.00	2,731.00
10.09.2025	2,399.00	2,320.00	2,343.00	2,350.00	13,255.00
11.09.2025	2,388.00	2,348.00	2,350.00	2,355.00	16,032.00
14.09.2025	2,397.00	2,321.00	2,355.00	2,344.00	2,186.00
15.09.2025	2,356.00	2,301.00	2,344.00	2,352.00	14,408.00
16.09.2025	2,389.00	2,268.00	2,352.00	2,327.00	4,788.00
17.09.2025	2,281.00	2,252.00	2,327.00	2,275.00	6,909.00
18.09.2025	2,319.00	2,294.00	2,275.00	2,309.00	665.00
21.09.2025	2,324.00	2,254.00	2,309.00	2,264.00	6,144.00
25.09.2025	2,220.00	2,185.00	2,264.00	2,199.00	43,475.00
28.09.2025	2,300.00	2,151.00	2,199.00	2,214.00	7,405.00
29.09.2025	2,262.00	2,184.00	2,214.00	2,192.00	11,573.00
30.09.2025	2,255.00	2,180.00	2,192.00	2,246.00	30,044.00
05.10.2025	2,323.00	2,218.00	2,323.00	2,247.00	6,519.00
08.10.2025	2,245.00	2,227.00	2,247.00	2,231.00	469.00
09.10.2025	2,255.00	2,228.00	2,228.00	2,249.00	17,227.00
12.10.2025	2,230.00	2,185.00	2,249.00	2,196.00	11,693.00
15.10.2025	2,245.00	2,160.00	2,196.00	2,170.00	16,420.00
16.10.2025	2,182.00	2,150.00	2,170.00	2,168.00	8,015.00
19.10.2025	2,217.00	2,130.00	2,168.00	2,145.00	2,187.00
20.10.2025	2,159.00	2,127.00	2,145.00	2,142.00	8,895.00
21.10.2025	2,127.00	2,050.00	2,126.00	2,095.00	14,841.00
22.10.2025	2,130.00	2,070.00	2,095.00	2,117.00	7,799.00
23.10.2025	2,160.00	2,096.00	2,117.00	2,123.00	15,395.00
26.10.2025	2,151.00	2,137.00	2,123.00	2,150.00	13,588.00
27.10.2025	2,238.00	2,177.00	2,150.00	2,196.00	4,554.00
28.10.2025	2,193.00	2,170.00	2,190.00	2,186.00	2,200.00
29.10.2025	2,248.00	2,121.00	2,186.00	2,245.00	4,850.00
30.10.2025	2,278.00	2,197.00	2,276.00	2,270.00	16,788.00
02.11.2025	2,337.00	2,279.00	2,279.00	2,301.00	12,518.00
03.11.2025	2,349.00	2,262.00	2,262.00	2,313.00	12,265.00
04.11.2025	2,300.00	2,239.00	2,313.00	2,268.00	5,122.00
05.11.2025	2,268.00	2,233.00	2,268.00	2,263.00	1,216.00
06.11.2025	2,286.00	2,230.00	2,263.00	2,241.00	20,653.00
09.11.2025	2,286.00	2,225.00	2,241.00	2,242.00	18,896.00
10.11.2025	2,265.00	2,224.00	2,224.00	2,239.00	4,126.00
11.11.2025	2,300.00	2,242.00	2,239.00	2,288.00	2,758.00
12.11.2025	2,288.00	2,254.00	2,288.00	2,281.00	200.00
13.11.2025	2,401.00	2,261.00	2,281.00	2,288.00	28,547.00
16.11.2025	2,320.00	2,288.00	2,288.00	2,302.00	710.00
17.11.2025	2,318.00	2,271.00	2,302.00	2,306.00	614.00
18.11.2025	2,300.00	2,280.00	2,306.00	2,297.00	322.00
19.11.2025	2,324.00	2,234.00	2,324.00	2,266.00	1,346.00
20.11.2025	2,301.00	2,220.00	2,266.00	2,243.00	3,921.00
23.11.2025	1,700.00	1,410.00	1,569.00	1,450.00	217,056.00
24.11.2025	1,535.00	1,350.00	1,440.00	1,522.00	55,097.00
25.11.2025	1,580.00	1,401.00	1,522.00	1,448.00	19,007.00
26.11.2025	1,476.00	1,407.00	1,476.00	1,423.00	31,644.00
27.11.2025	1,425.00	1,360.00	1,423.00	1,394.00	10,303.00
30.11.2025	1,490.00	1,357.00	1,394.00	1,400.00	28,541.00
01.12.2025	1,415.00	1,380.00	1,415.00	1,386.00	3,807.00
02.12.2025	1,424.00	1,390.00	1,386.00	1,397.00	18,211.00
03.12.2025	1,424.00	1,385.00	1,397.00	1,395.00	16,894.00
04.12.2025	1,469.00	1,400.00	1,395.00	1,413.00	23,007.00
07.12.2025	1,480.00	1,407.00	1,413.00	1,410.00	5,653.00
08.12.2025	1,444.00	1,390.00	1,410.00	1,407.00	51,316.00
09.12.2025	1,444.00	1,397.00	1,407.00	1,417.00	53,865.00
10.12.2025	1,439.00	1,422.00	1,417.00	1,424.00	33,721.00
11.12.2025	1,450.00	1,418.00	1,424.00	1,421.00	12,836.00
14.12.2025	1,456.00	1,421.00	1,421.00	1,452.00	5,014.00
15.12.2025	1,492.00	1,455.00	1,492.00	1,479.00	20,430.00
16.12.2025	1,544.00	1,476.00	1,479.00	1,526.00	12,599.00
17.12.2025	1,563.00	1,521.00	1,526.00	1,561.00	9,241.00
18.12.2025	1,596.00	1,567.00	1,561.00	1,582.00	2,866.00
21.12.2025	1,600.00	1,533.00	1,582.00	1,560.00	10,070.00
22.12.2025	1,522.00	1,450.00	1,495.00	1,499.00	36,238.00
23.12.2025	1,554.00	1,477.00	1,499.00	1,501.00	12,768.00
24.12.2025	1,520.00	1,452.00	1,520.00	1,495.00	20,730.00
25.12.2025	1,555.00	1,469.00	1,495.00	1,499.00	2,419.00
28.12.2025	1,498.00	1,452.00	1,499.00	1,497.00	5,569.00
29.12.2025	1,530.00	1,455.00	1,497.00	1,466.00	7,290.00
30.12.2025	1,506.00	1,428.00	1,466.00	1,467.00	11,564.00
31.12.2025	1,480.00	1,427.00	1,475.00	1,451.00	8,174.00
01.01.2026	1,493.00	1,451.00	1,451.00	1,452.00	1,198.00
05.01.2026	1,499.00	1,428.00	1,470.00	1,480.00	22,187.00
06.01.2026	1,500.00	1,440.00	1,500.00	1,482.00	9,618.00
07.01.2026	1,482.00	1,452.00	1,482.00	1,454.00	33,110.00
08.01.2026	1,505.00	1,450.00	1,505.00	1,450.00	2,627.00
09.01.2026	1,497.00	1,489.00	1,450.00	1,493.00	431.00
12.01.2026	1,505.00	1,492.00	1,493.00	1,504.00	4,042.00
13.01.2026	1,504.00	1,451.00	1,504.00	1,482.00	24,530.00
14.01.2026	1,505.00	1,450.00	1,482.00	1,461.00	2,731.00
15.01.2026	1,499.00	1,410.00	1,461.00	1,448.00	1,987.00
16.01.2026	1,479.00	1,410.00	1,448.00	1,438.00	5,298.00
19.01.2026	1,438.00	1,398.00	1,438.00	1,410.00	10,962.00
20.01.2026	1,433.00	1,387.00	1,410.00	1,408.00	5,767.00
21.01.2026	1,453.00	1,389.00	1,408.00	1,419.00	5,416.00
22.01.2026	1,453.00	1,390.00	1,419.00	1,417.00	52,829.00
23.01.2026	1,500.00	1,405.00	1,500.00	1,418.00	3,159.00
26.01.2026	1,495.00	1,415.00	1,418.00	1,468.00	384.00
27.01.2026	1,500.00	1,500.00	1,468.00	1,500.00	1,050.00
28.01.2026	1,500.00	1,433.00	1,500.00	1,449.00	901.00
29.01.2026	1,500.00	1,434.00	1,449.00	1,464.00	577.00
30.01.2026	1,497.00	1,462.00	1,464.00	1,494.00	1,450.00
02.02.2026	1,515.00	1,423.00	1,494.00	1,490.00	1,734.00
03.02.2026	1,544.00	1,510.00	1,490.00	1,515.00	2,517.00
04.02.2026	1,500.00	1,446.00	1,515.00	1,474.00	1,460.00
05.02.2026	1,514.00	1,425.00	1,474.00	1,425.00	11,369.00
06.02.2026	1,525.00	1,390.00	1,525.00	1,474.00	195.00
09.02.2026	1,436.00	1,420.00	1,474.00	1,427.00	225,638.00
10.02.2026	1,450.00	1,416.00	1,427.00	1,420.00	22,418.00
11.02.2026	1,420.00	1,400.00	1,420.00	1,403.00	4,405.00
12.02.2026	1,434.00	1,350.00	1,403.00	1,399.00	8,255.00
13.02.2026	1,460.00	1,460.00	1,399.00	1,460.00	225.00
16.02.2026	1,460.00	1,460.00	1,460.00	1,460.00	55.00
17.02.2026	1,460.00	1,415.00	1,460.00	1,415.00	5,068.00
18.02.2026	1,450.00	1,381.00	1,415.00	1,412.00	2,890.00
19.02.2026	1,427.00	1,381.00	1,412.00	1,396.00	724.00
20.02.2026	1,395.00	1,380.00	1,380.00	1,381.00	734.00
23.02.2026	1,431.00	1,351.00	1,381.00	1,394.00	500.00
24.02.2026	1,398.00	1,336.00	1,394.00	1,375.00	1,452.00
25.02.2026	1,460.00	1,390.00	1,375.00	1,448.00	862.00
26.02.2026	1,425.00	1,346.00	1,448.00	1,418.00	8,696.00
27.02.2026	1,440.00	1,420.00	1,418.00	1,440.00	10,873.00
02.03.2026	1,470.00	1,396.00	1,440.00	1,441.00	2,889.00
04.03.2026	1,435.00	1,365.00	1,441.00	1,420.00	1,443.00
05.03.2026	1,400.00	1,281.00	1,420.00	1,303.00	18,465.00
06.03.2026	1,399.00	1,303.00	1,303.00	1,357.00	8,235.00
09.03.2026	1,334.00	1,291.00	1,357.00	1,299.00	1,967.00
10.03.2026	1,359.00	1,299.00	1,299.00	1,330.00	2,165.00
11.03.2026	1,349.00	1,303.00	1,330.00	1,334.00	3,449.00
12.03.2026	1,398.00	1,335.00	1,334.00	1,377.00	108.00
13.03.2026	1,409.00	1,398.00	1,377.00	1,403.00	1,156.00
16.03.2026	1,403.00	1,403.00	1,403.00	1,403.00	700.00
17.03.2026	1,333.00	1,333.00	1,403.00	1,398.00	10.00
18.03.2026	1,395.00	1,336.00	1,398.00	1,353.00	1,787.00
19.03.2026	1,389.00	1,329.00	1,353.00	1,343.00	852.00
20.03.2026	1,388.00	1,385.00	1,343.00	1,386.00	1,588.00
23.03.2026	1,409.00	1,380.00	1,409.00	1,393.00	682.00
24.03.2026	1,394.00	1,355.00	1,393.00	1,391.00	617.00
25.03.2026	1,400.00	1,400.00	1,391.00	1,400.00	219.00
26.03.2026	1,400.00	1,400.00	1,400.00	1,400.00	186.00
27.03.2026	1,400.00	1,400.00	1,400.00	1,400.00	7.00
30.03.2026	1,389.00	1,340.00	1,400.00	1,366.00	4,709.00
31.03.2026	1,399.00	1,369.00	1,366.00	1,392.00	396.00
03.04.2026	1,391.00	1,391.00	1,392.00	1,391.00	280.00
06.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	21.00
09.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	15.00
10.04.2026	1,391.00	1,391.00	1,391.00	1,391.00	16.00
13.04.2026	1,389.00	1,335.00	1,391.00	1,383.00	820.00
14.04.2026	1,365.00	1,318.00	1,383.00	1,338.00	2,897.00
15.04.2026	1,380.00	1,370.00	1,380.00	1,370.00	1,179.00
16.04.2026	1,370.00	1,319.00	1,370.00	1,322.00	4,012.00
17.04.2026	1,363.00	1,320.00	1,322.00	1,360.00	1,316.00
20.04.2026	1,384.00	1,317.00	1,360.00	1,359.00	721.00
23.04.2026	1,373.00	1,358.00	1,359.00	1,358.00	5,021.00
24.04.2026	1,357.00	1,330.00	1,358.00	1,332.00	35,209.00
27.04.2026	1,351.00	1,313.00	1,351.00	1,314.00	27,399.00
28.04.2026	1,347.00	1,323.00	1,347.00	1,340.00	2,226.00
29.04.2026	1,344.00	1,280.00	1,340.00	1,341.00	5,836.00
30.04.2026	1,341.00	1,280.00	1,341.00	1,284.00	2,151.00
01.05.2026	1,300.00	1,267.00	1,284.00	1,288.00	3,598.00
04.05.2026	1,300.00	1,240.00	1,288.00	1,250.00	8,922.00
05.05.2026	1,280.00	1,238.00	1,250.00	1,254.00	2,788.00
06.05.2026	1,315.00	1,221.00	1,254.00	1,255.00	7,198.00
07.05.2026	1,283.00	1,211.00	1,255.00	1,245.00	10,460.00
08.05.2026	1,280.00	1,211.00	1,211.00	1,276.00	15,067.00
11.05.2026	1,290.00	1,246.00	1,276.00	1,264.00	8,693.00
12.05.2026	1,280.00	1,246.00	1,264.00	1,261.00	40,633.00
13.05.2026	1,280.00	1,261.00	1,261.00	1,278.00	3,520.00
14.05.2026	1,280.00	1,277.00	1,278.00	1,279.00	1,554.00
15.05.2026	1,279.00	1,279.00	1,279.00	1,279.00	156.00
18.05.2026	1,276.00	1,247.00	1,279.00	1,261.00	3,982.00
19.05.2026	1,277.00	1,235.00	1,261.00	1,258.00	993.00
20.05.2026	1,278.00	1,275.00	1,258.00	1,276.00	960.00
25.05.2026	1,312.00	1,233.00	1,276.00	1,277.00	9,621.00
26.05.2026	1,278.00	1,267.00	1,277.00	1,276.00	3,313.00
27.05.2026	1,276.00	1,276.00	1,276.00	1,276.00	58.00
28.05.2026	1,276.00	1,276.00	1,276.00	1,276.00	27.00
29.05.2026	1,300.00	1,300.00	1,276.00	1,300.00	3,035.00
01.06.2026	1,261.00	1,170.00	1,261.00	1,176.00	29,627.00
02.06.2026	1,193.00	1,131.00	1,176.00	1,164.00	38,963.00
03.06.2026	1,137.00	1,100.00	1,164.00	1,124.00	3,947.00
04.06.2026	1,144.00	1,055.00	1,124.00	1,120.00	140,102.00
05.06.2026	1,169.00	1,129.00	1,120.00	1,144.00	5,551.00
08.06.2026	1,156.00	1,105.00	1,144.00	1,115.00	5,687.00
09.06.2026	1,140.00	1,083.00	1,115.00	1,097.00	14,702.00
10.06.2026	1,086.00	999.90	1,097.00	1,056.00	49,116.00
11.06.2026	1,103.00	1,052.00	1,056.00	1,070.00	1,312.00
12.06.2026	1,133.00	1,074.00	1,070.00	1,090.00	28,718.00
15.06.2026	1,143.00	1,050.00	1,090.00	1,061.00	15,408.00
16.06.2026	1,100.00	1,100.00	1,061.00	1,100.00	1,822.00
17.06.2026	1,139.00	1,094.00	1,100.00	1,100.00	35,683.00
18.06.2026	1,125.00	1,100.00	1,100.00	1,100.00	36,209.00
19.06.2026	1,100.00	1,073.00	1,100.00	1,099.00	20,830.00
22.06.2026	1,150.00	1,077.00	1,099.00	1,109.00	24,439.00
23.06.2026	1,169.00	1,108.00	1,109.00	1,154.00	257,867.00
24.06.2026	1,201.00	1,154.00	1,154.00	1,200.00	66,043.00
25.06.2026	1,259.00	1,200.00	1,200.00	1,222.00	47,259.00
26.06.2026	1,291.00	1,225.00	1,222.00	1,275.00	23,614.00
29.06.2026	1,275.00	1,263.00	1,275.00	1,274.00	3,037.00
30.06.2026	1,340.00	1,290.00	1,274.00	1,321.00	22,295.00
01.07.2026	1,358.00	1,358.00	1,321.00	1,358.00	508.00
02.07.2026	1,397.00	1,397.00	1,358.00	1,397.00	1,533.00
03.07.2026	1,397.00	1,360.00	1,397.00	1,393.00	1,132.00
06.07.2026	1,451.00	1,314.00	1,393.00	1,330.00	6,120.00
07.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	509.00
08.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	8.00
09.07.2026	1,325.00	1,265.00	1,330.00	1,302.00	22,679.00
10.07.2026	1,360.00	1,309.00	1,302.00	1,341.00	817.00
13.07.2026	1,388.00	1,300.00	1,341.00	1,371.00	564.00
14.07.2026	1,355.00	1,325.00	1,371.00	1,339.00	1,320.00
15.07.2026	1,370.00	1,300.00	1,339.00	1,300.00	13,219.00
16.07.2026	1,348.00	1,300.00	1,300.00	1,300.00	32,931.00
17.07.2026	1,329.00	1,273.00	1,300.00	1,299.00	2,353.00
20.07.2026	1,375.00	1,284.00	1,299.00	1,352.00	11,613.00
21.07.2026	1,368.00	1,325.00	1,352.00	1,352.00	23,707.00
22.07.2026	1,400.00	1,345.00	1,352.00	1,396.00	2,239.00
24.07.2026	1,400.00	1,390.00	1,396.00	1,396.00	8,679.00

צרו איתנו קשר *5988