גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניבים ריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניבים ריט

MENIVIM REIT

מניה 1140573 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	188.5	188.5	188.5	188.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025 09:15	181.1	181.1	181.1	181.1	0.00
07.05.2025 09:45	181.1	181.1	-99.99	-99.99	0.00
07.05.2025 10:15	184.4	181.1	181.1	183.3	154,626.00
07.05.2025 10:45	182.9	182.1	182.9	182.5	71,864.00
07.05.2025 11:15	182.7	182	182.2	182.2	180,797.00
07.05.2025 11:45	182.6	182.2	182.2	182.5	131,972.00
07.05.2025 12:15	183.1	182.5	182.5	182.9	85,532.00
07.05.2025 12:45	183.3	182.8	183	183.1	60,623.00
07.05.2025 13:15	183.5	183.3	183.3	183.4	27,253.00
07.05.2025 13:45	184.2	183.3	183.3	183.5	46,726.00
07.05.2025 14:15	183.7	183.3	183.7	183.3	7,866.00
07.05.2025 14:45	184.6	183.3	183.7	184.6	243,980.00
07.05.2025 15:15	184.4	183.6	184	184.3	145,815.00
07.05.2025 15:45	186.3	184.7	184.7	186.3	493,718.00
07.05.2025 16:15	187.5	185.1	186.1	186.7	665,589.00
07.05.2025 16:45	187	184.5	186.7	185.3	4,348,669.00
07.05.2025 17:15	186.3	184.3	185.2	184.9	575,251.00
07.05.2025 17:45	185	182.2	185	185	722,151.00
08.05.2025 09:15	185	185	185	185	0.00
08.05.2025 09:45	185	185	-99.99	-99.99	0.00
08.05.2025 10:15	189.4	185	185	187.9	1,945.00
08.05.2025 10:45	188	185.5	187.3	185.9	77,726.00
08.05.2025 11:15	186	185.4	186	185.6	82,412.00
08.05.2025 11:45	186.9	185	185.7	186.9	542,156.00
08.05.2025 12:15	187.4	186.7	187.2	186.7	215,723.00
08.05.2025 12:45	187	186	187	186	132,588.00
08.05.2025 13:15	186.9	186.4	186.4	186.8	197,979.00
08.05.2025 13:45	187	186	186	186.9	2,382,194.00
08.05.2025 14:15	187.3	186	186.5	187.1	504,717.00
08.05.2025 14:45	187.3	186.7	187.1	187	78,578.00
08.05.2025 15:15	187	185.8	187	186.3	986,202.00
08.05.2025 15:45	186	185.6	185.7	185.8	140,265.00
08.05.2025 16:15	186.3	185.1	185.5	185.7	398,270.00
08.05.2025 16:45	186.4	184.8	185.7	185.2	242,315.00
08.05.2025 17:15	186	184	185.2	185.7	326,784.00
08.05.2025 17:45	186	184	186	186	353,186.00
11.05.2025 09:15	186	186	186	186	0.00
11.05.2025 09:45	186	186	-99.99	-99.99	0.00
11.05.2025 10:15	187	182.1	185.7	187	3,885.00
11.05.2025 10:45	187.6	186.5	187	186.9	126,263.00
11.05.2025 11:15	187.6	186.9	186.9	187.6	23,117.00
11.05.2025 11:45	187	186.3	186.6	187	26,244.00
11.05.2025 12:15	187.4	186.2	187.2	186.7	86,985.00
11.05.2025 12:45	187.1	186	186	187.1	28,026.00
11.05.2025 13:15	187.5	186.4	187.2	186.4	40,101.00
11.05.2025 13:45	187.5	186.4	186.5	186.6	88,103.00
11.05.2025 14:15	187.2	186.6	186.6	187.2	31,842.00
11.05.2025 14:45	187.4	186.6	186.7	186.6	29,597.00
11.05.2025 15:15	187.8	186.6	186.6	187.8	133,053.00
11.05.2025 15:45	188.6	186.7	187.6	188.2	348,104.00
11.05.2025 16:15	188.5	188.2	188.3	188.3	75,792.00
11.05.2025 16:45	188.3	188.3	188.3	188.3	0.00
11.05.2025 17:15	188.3	188.3	188.3	188.3	0.00
11.05.2025 17:45	188.3	188.3	188.3	188.3	0.00
12.05.2025 09:15	188.3	188.3	188.3	188.3	0.00
12.05.2025 09:45	190	190	-99.99	-99.99	0.00
12.05.2025 10:15	191.8	188.3	190	191.8	99,556.00
12.05.2025 10:45	190.7	189	189.1	189.9	159,808.00
12.05.2025 11:15	190	189	190	189	167,199.00
12.05.2025 11:45	189.4	186	189.2	187.1	20,203,521.00
12.05.2025 12:15	188	186.5	187	187.1	10,192,198.00
12.05.2025 12:45	187.6	186.2	187.1	186.4	4,187,884.00
12.05.2025 13:15	187.4	185.3	186.4	186.8	348,453.00
12.05.2025 13:45	187.1	186.7	186.8	186.7	51,553.00
12.05.2025 14:15	188	186.7	186.7	187.3	236,033.00
12.05.2025 14:45	188.6	186.7	187.3	188.3	5,754,659.00
12.05.2025 15:15	188.8	187.3	187.5	188.6	776,967.00
12.05.2025 15:45	189.5	187.9	187.9	188.6	1,741,530.00
12.05.2025 16:15	189.1	188	188.4	189.1	879,478.00
12.05.2025 16:45	190	189	189.4	189	178,891.00
12.05.2025 17:15	190	188.5	188.9	188.5	449,711.00
12.05.2025 17:45	189	186.5	188.1	188.5	254,323.00
13.05.2025 09:15	188.5	188.5	188.5	188.5	0.00
13.05.2025 09:45	188.5	188.5	-99.99	-99.99	0.00
13.05.2025 10:15	188.6	187.4	188.5	188.6	4,320.00
13.05.2025 10:45	188.3	188	188.3	188	10,178.00
13.05.2025 11:15	187.9	187.5	187.9	187.5	9,057.00
13.05.2025 11:45	189.9	188.3	188.3	189.9	13,208.00
13.05.2025 12:15	190	189.5	189.5	189.7	14,793.00
13.05.2025 12:45	191	189.3	189.6	191	58,460.00
13.05.2025 13:15	189.7	189.2	189.7	189.3	54,921.00
13.05.2025 13:45	189.2	189.1	189.1	189.1	11,826.00
13.05.2025 14:15	189.8	189.2	189.7	189.8	23,031.00
13.05.2025 14:45	189.8	189.2	189.2	189.8	12,042.00
13.05.2025 15:15	189.8	189.2	189.3	189.8	12,214.00
13.05.2025 15:45	190	189.1	189.3	189.9	103,944.00
13.05.2025 16:15	191	190	190	190.8	192,273.00
13.05.2025 16:45	190.8	190.4	190.5	190.5	70,838.00
13.05.2025 17:15	190.9	189.8	190.3	189.8	88,542.00
13.05.2025 17:45	190.4	182	189	190	106,531.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	164.00	159.43	162.14	161.67	757,699.00
16.05.2024	162.14	155.89	161.67	156.08	823,906.00
19.05.2024	160.09	153.28	156.08	153.75	558,749.00
20.05.2024	159.34	150.95	153.75	153.00	910,286.00
21.05.2024	154.59	151.79	153.00	153.19	754,987.00
22.05.2024	156.08	152.07	153.19	152.45	654,456.00
23.05.2024	155.99	151.98	155.99	154.96	502,709.00
26.05.2024	157.48	152.82	155.80	152.91	292,043.00
27.05.2024	154.78	150.02	152.91	152.17	518,398.00
28.05.2024	157.29	151.51	155.15	157.10	521,499.00
29.05.2024	157.48	153.28	157.10	153.28	1,037,829.00
30.05.2024	157.48	150.77	152.91	155.99	959,761.00
02.06.2024	158.13	151.42	157.38	152.26	377,828.00
03.06.2024	153.75	148.44	152.26	151.51	1,600,784.00
04.06.2024	155.05	148.81	151.51	151.70	885,295.00
05.06.2024	153.10	148.16	151.70	150.58	923,910.00
06.06.2024	150.95	143.59	150.58	143.78	2,252,300.00
09.06.2024	145.92	140.89	143.50	145.36	391,595.00
10.06.2024	150.30	142.66	145.36	150.30	778,871.00
13.06.2024	151.61	146.85	150.30	147.69	924,908.00
16.06.2024	151.68	147.03	147.69	147.79	304,315.00
17.06.2024	154.82	147.22	147.79	149.21	838,073.00
18.06.2024	152.73	145.98	149.21	149.12	591,947.00
19.06.2024	150.92	145.79	147.60	147.69	807,693.00
20.06.2024	147.69	145.03	147.69	146.27	1,230,642.00
23.06.2024	147.50	142.66	146.27	142.66	447,738.00
24.06.2024	147.03	144.37	144.37	145.41	466,815.00
25.06.2024	150.07	145.41	145.41	146.55	413,346.00
26.06.2024	151.02	145.79	146.55	151.02	412,313.00
27.06.2024	151.02	146.27	146.27	148.93	255,922.00
30.06.2024	151.59	147.41	148.93	151.40	320,815.00
01.07.2024	152.92	146.27	151.40	147.22	993,526.00
02.07.2024	147.22	142.85	145.41	145.13	1,091,889.00
03.07.2024	149.88	145.22	145.22	148.36	685,483.00
04.07.2024	159.57	145.51	148.36	153.87	2,415,272.00
07.07.2024	164.32	153.87	153.87	160.52	1,544,105.00
08.07.2024	161.56	154.25	161.47	156.62	1,170,153.00
09.07.2024	159.19	155.58	156.62	158.62	1,035,431.00
10.07.2024	158.81	156.05	158.62	156.81	437,397.00
11.07.2024	163.27	156.72	157.57	162.51	1,184,154.00
14.07.2024	162.51	159.00	162.51	159.00	243,045.00
15.07.2024	161.66	157.57	159.00	160.52	685,871.00
16.07.2024	162.61	159.66	161.47	161.56	1,026,419.00
17.07.2024	162.13	159.38	161.56	160.80	789,761.00
18.07.2024	163.27	160.52	160.80	162.04	1,070,964.00
21.07.2024	160.52	157.19	157.19	159.09	583,944.00
22.07.2024	161.09	157.19	159.09	157.67	411,553.00
23.07.2024	161.66	157.95	161.66	160.52	925,407.00
24.07.2024	168.02	159.57	160.52	164.32	1,527,540.00
25.07.2024	163.75	159.57	159.66	160.90	978,748.00
28.07.2024	159.66	154.34	159.57	156.05	1,129,618.00
29.07.2024	157.95	152.73	156.05	152.73	920,474.00
30.07.2024	153.49	149.12	152.73	149.12	950,915.00
31.07.2024	152.35	145.41	145.41	148.26	958,597.00
01.08.2024	148.83	141.14	145.79	141.14	21,245,418.00
04.08.2024	143.51	139.15	140.57	142.37	1,077,621.00
05.08.2024	147.41	138.01	138.01	143.99	1,741,223.00
06.08.2024	151.97	143.99	151.97	146.74	695,251.00
07.08.2024	151.97	146.65	146.74	150.26	622,002.00
08.08.2024	157.10	150.26	151.02	154.44	2,013,680.00
11.08.2024	157.57	154.53	156.34	155.29	739,859.00
12.08.2024	155.29	151.68	155.29	153.20	552,566.00
14.08.2024	157.95	153.77	153.77	156.81	567,281.00
15.08.2024	159.19	156.72	156.81	157.76	680,352.00
18.08.2024	160.14	157.76	157.76	159.28	400,157.00
19.08.2024	159.38	156.72	159.28	157.67	1,114,056.00
20.08.2024	159.19	156.72	157.67	156.72	1,275,869.00
21.08.2024	159.43	154.30	156.72	156.62	596,175.00
22.08.2024	159.52	156.62	156.62	159.14	451,508.00
25.08.2024	165.42	156.81	156.81	165.42	1,142,470.00
26.08.2024	167.26	163.49	165.13	164.84	595,899.00
27.08.2024	167.55	163.97	164.84	165.33	965,110.00
28.08.2024	167.26	164.84	165.33	166.39	501,558.00
29.08.2024	167.26	165.23	166.39	166.20	347,214.00
01.09.2024	166.58	164.46	166.20	165.42	389,779.00
02.09.2024	167.84	163.78	165.42	167.07	1,012,181.00
03.09.2024	167.84	160.88	167.07	166.39	792,808.00
04.09.2024	172.10	165.23	166.39	168.62	1,011,584.00
05.09.2024	174.13	166.49	168.62	171.32	1,473,647.00
08.09.2024	171.23	168.04	168.91	169.10	548,574.00
09.09.2024	172.39	166.39	169.10	169.20	858,224.00
10.09.2024	170.94	166.00	169.20	168.04	1,058,917.00
11.09.2024	170.26	166.10	170.26	168.13	618,797.00
12.09.2024	172.58	168.13	170.26	169.39	784,327.00
15.09.2024	169.39	167.26	169.39	168.71	445,132.00
16.09.2024	169.29	163.29	167.94	164.75	2,035,032.00
17.09.2024	165.71	160.10	163.00	163.97	1,541,612.00
18.09.2024	164.94	160.30	163.97	164.07	1,197,014.00
19.09.2024	167.16	160.78	164.07	162.52	1,147,085.00
22.09.2024	163.68	160.10	160.10	162.42	1,068,715.00
23.09.2024	164.26	161.36	162.33	163.49	1,239,169.00
24.09.2024	169.97	163.20	167.07	168.33	1,500,216.00
25.09.2024	172.19	162.52	168.23	171.71	3,646,338.00
26.09.2024	175.87	170.65	173.16	173.16	2,178,518.00
29.09.2024	175.48	171.03	173.07	172.87	2,036,535.00
30.09.2024	174.13	169.39	172.87	172.00	1,558,027.00
01.10.2024	174.61	170.74	173.26	173.16	2,114,400.00
06.10.2024	172.97	169.78	172.49	172.10	1,072,507.00
07.10.2024	173.74	171.13	172.29	173.74	1,274,724.00
08.10.2024	174.13	171.52	174.03	172.10	1,437,812.00
09.10.2024	173.65	171.32	172.58	172.10	1,542,970.00
10.10.2024	173.16	169.68	172.10	170.55	1,126,863.00
13.10.2024	172.97	169.29	172.87	170.55	710,496.00
14.10.2024	173.16	169.78	171.90	171.71	1,616,775.00
15.10.2024	173.16	170.26	172.87	172.39	1,517,727.00
20.10.2024	176.26	170.26	173.16	175.10	2,735,170.00
21.10.2024	176.06	173.07	174.61	174.13	998,588.00
22.10.2024	175.87	172.10	173.16	173.16	1,008,065.00
27.10.2024	178.00	170.26	171.32	175.10	2,871,163.00
28.10.2024	176.26	172.19	175.10	175.10	1,462,996.00
29.10.2024	181.87	174.81	175.10	178.87	3,364,810.00
30.10.2024	185.74	178.97	179.64	185.74	1,992,792.00
31.10.2024	187.58	182.93	184.96	183.61	2,686,383.00
03.11.2024	182.84	180.80	182.84	182.84	422,753.00
04.11.2024	182.84	180.80	181.97	182.26	650,105.00
05.11.2024	186.42	181.87	182.26	186.42	1,462,222.00
06.11.2024	193.48	185.06	192.41	186.03	635,939.00
07.11.2024	190.48	185.74	190.48	187.96	22,068,782.00
10.11.2024	191.06	187.96	187.96	190.58	840,425.00
11.11.2024	193.48	186.42	190.58	187.58	1,195,976.00
12.11.2024	190.58	183.90	185.84	187.96	744,586.00
13.11.2024	191.74	185.35	188.54	187.77	624,957.00
14.11.2024	192.32	185.16	187.77	186.61	631,683.00
17.11.2024	194.25	186.61	186.61	189.51	406,505.00
18.11.2024	190.58	186.80	189.51	190.38	1,266,013.00
19.11.2024	192.22	188.74	190.48	190.19	882,060.00
20.11.2024	194.64	188.06	190.19	189.90	1,040,624.00
21.11.2024	193.28	188.74	189.90	190.58	1,397,004.00
24.11.2024	193.48	184.87	190.58	189.99	908,471.00
25.11.2024	193.96	186.61	192.90	186.61	1,098,552.00
26.11.2024	191.64	186.32	186.61	191.16	518,076.00
27.11.2024	194.35	190.19	191.16	194.35	1,278,971.00
28.11.2024	196.77	191.93	193.57	192.70	2,337,459.00
01.12.2024	197.25	192.70	192.70	197.06	1,005,922.00
02.12.2024	199.38	194.93	197.06	196.38	1,055,770.00
03.12.2024	198.93	191.86	196.38	195.40	1,015,862.00
04.12.2024	198.34	194.32	195.40	194.81	1,258,527.00
05.12.2024	201.00	193.33	194.81	195.10	1,370,101.00
08.12.2024	199.62	195.10	195.10	196.77	1,015,919.00
09.12.2024	198.05	194.91	196.77	194.91	2,684,978.00
10.12.2024	199.13	193.33	195.50	196.48	1,453,929.00
11.12.2024	198.64	194.22	197.46	195.10	2,385,234.00
12.12.2024	196.77	194.02	194.51	196.77	904,509.00
15.12.2024	197.85	190.98	196.77	191.57	948,486.00
16.12.2024	195.79	189.90	191.57	195.79	838,930.00
17.12.2024	196.67	194.91	196.18	196.48	887,324.00
18.12.2024	202.96	195.69	195.79	202.96	1,706,709.00
19.12.2024	201.78	196.48	200.60	197.26	1,735,621.00
22.12.2024	200.60	197.46	197.46	198.93	375,357.00
23.12.2024	201.19	196.28	198.93	196.67	408,094.00
24.12.2024	198.93	194.81	196.67	196.97	903,850.00
25.12.2024	198.84	192.55	196.97	192.55	502,632.00
26.12.2024	193.83	189.40	189.40	193.04	1,177,912.00
29.12.2024	195.20	190.58	193.04	195.00	404,458.00
30.12.2024	196.77	192.74	195.00	194.91	795,991.00
31.12.2024	197.17	192.25	194.81	194.51	747,862.00
01.01.2025	198.54	195.30	195.99	198.34	459,258.00
02.01.2025	198.84	195.00	198.34	198.84	2,128,231.00
05.01.2025	203.35	198.74	198.84	203.35	847,977.00
06.01.2025	205.61	201.98	202.37	203.85	1,008,563.00
07.01.2025	205.42	202.67	202.67	204.24	955,181.00
08.01.2025	205.32	200.41	204.24	200.90	1,090,903.00
09.01.2025	202.37	195.79	200.90	196.58	1,042,992.00
12.01.2025	196.58	191.57	196.58	192.06	440,082.00
13.01.2025	196.28	191.07	191.66	193.04	1,194,759.00
14.01.2025	198.44	193.04	193.04	198.44	974,316.00
15.01.2025	203.26	196.97	198.44	202.47	974,344.00
16.01.2025	206.01	201.88	206.01	203.35	1,073,747.00
19.01.2025	205.61	201.19	203.35	205.32	595,892.00
20.01.2025	205.32	200.60	204.93	203.85	430,322.00
21.01.2025	206.20	202.57	203.85	205.52	710,972.00
22.01.2025	205.52	201.39	205.52	204.73	866,107.00
23.01.2025	205.42	202.77	204.73	204.73	780,479.00
26.01.2025	205.22	196.77	204.73	200.90	334,077.00
27.01.2025	202.37	198.84	200.90	200.90	874,136.00
28.01.2025	201.59	196.58	200.90	199.52	441,711.00
29.01.2025	203.26	199.52	199.52	201.88	661,975.00
30.01.2025	203.35	199.42	200.60	201.09	843,126.00
02.02.2025	206.99	201.09	201.09	203.06	587,772.00
03.02.2025	205.32	200.41	202.67	202.37	488,420.00
04.02.2025	205.91	200.51	202.37	203.85	981,940.00
05.02.2025	209.15	203.06	205.32	204.24	2,256,072.00
06.02.2025	204.53	200.51	204.24	203.75	4,413,445.00
09.02.2025	203.75	202.08	203.75	203.55	417,860.00
10.02.2025	203.94	200.51	203.55	201.59	977,522.00
11.02.2025	202.57	198.84	202.37	200.51	1,260,142.00
12.02.2025	201.00	198.74	200.01	200.60	818,541.00
13.02.2025	202.37	198.93	200.60	201.09	1,072,346.00
16.02.2025	203.85	200.21	201.09	203.26	550,285.00
17.02.2025	203.85	202.08	203.26	203.06	707,527.00
18.02.2025	210.13	201.59	203.06	208.76	2,251,141.00
19.02.2025	209.15	199.23	208.76	208.76	1,757,262.00
20.02.2025	211.02	205.52	208.76	210.23	961,416.00
23.02.2025	210.23	205.52	210.23	205.52	751,530.00
24.02.2025	208.27	203.16	206.79	205.52	994,162.00
25.02.2025	207.38	202.47	205.52	203.35	641,214.00
26.02.2025	209.84	204.83	204.93	209.74	897,107.00
27.02.2025	210.53	206.01	209.74	210.23	2,115,778.00
02.03.2025	211.12	206.99	210.23	207.28	501,757.00
03.03.2025	209.64	202.27	207.28	204.73	1,794,269.00
04.03.2025	206.89	199.23	204.73	199.23	1,374,743.00
05.03.2025	202.86	198.54	201.78	201.39	613,808.00
06.03.2025	203.94	197.95	201.39	198.74	902,142.00
09.03.2025	203.16	198.74	198.74	199.72	216,852.00
10.03.2025	201.09	197.56	200.41	199.33	494,876.00
11.03.2025	201.09	193.04	196.67	201.09	959,938.00
12.03.2025	206.89	200.21	201.09	201.59	1,387,263.00
13.03.2025	202.77	197.75	201.59	198.74	740,259.00
16.03.2025	202.86	197.46	200.01	200.80	398,859.00
17.03.2025	201.39	197.26	200.80	198.64	1,385,948.00
18.03.2025	197.46	187.05	196.48	189.90	2,543,107.00
19.03.2025	189.99	183.12	189.90	187.64	3,037,057.00
20.03.2025	188.82	182.63	187.64	185.67	2,211,588.00
23.03.2025	185.67	178.21	185.67	178.21	1,791,663.00
24.03.2025	183.61	178.21	178.21	183.61	1,054,456.00
25.03.2025	184.59	180.07	183.61	182.92	946,595.00
26.03.2025	184.39	179.38	182.92	180.76	544,075.00
27.03.2025	184.20	177.71	179.48	184.20	820,886.00
30.03.2025	184.10	180.76	184.10	181.25	295,522.00
31.03.2025	181.64	177.42	181.25	180.76	1,157,449.00
01.04.2025	184.59	177.22	184.59	177.22	1,547,983.00
02.04.2025	179.68	173.69	178.01	177.71	1,949,218.00
03.04.2025	180.96	174.37	177.71	178.99	1,485,467.00
06.04.2025	178.99	172.90	174.18	176.83	1,571,850.00
07.04.2025	180.56	171.92	176.83	178.40	1,777,530.00
08.04.2025	185.38	178.50	179.09	181.35	1,447,206.00
09.04.2025	181.94	177.62	180.27	177.62	1,361,723.00
10.04.2025	183.51	178.50	181.74	178.50	1,095,358.00
14.04.2025	189.10	179.90	179.90	180.40	826,849.00
15.04.2025	183.80	180.40	180.40	183.00	491,248.00
16.04.2025	186.90	181.70	183.00	185.70	524,310.00
17.04.2025	186.90	185.10	185.70	186.50	1,668,293.00
20.04.2025	188.80	185.40	187.00	185.40	790,857.00
21.04.2025	186.30	182.70	185.40	183.00	1,635,074.00
22.04.2025	184.10	176.50	183.90	179.50	8,482,725.00
23.04.2025	184.90	178.30	182.20	184.80	4,850,088.00
24.04.2025	187.90	183.20	184.90	186.60	5,210,569.00
27.04.2025	187.90	180.00	187.90	184.00	3,864,748.00
28.04.2025	185.50	181.90	184.00	181.90	2,364,465.00
29.04.2025	183.40	180.20	181.90	182.00	3,553,045.00
04.05.2025	184.30	181.40	182.00	183.00	748,108.00
05.05.2025	186.90	182.50	183.00	184.60	2,159,621.00
06.05.2025	185.80	181.10	184.60	181.10	104,224,584.00
07.05.2025	187.50	181.10	181.10	185.00	15,117,627.00
08.05.2025	188.00	184.00	185.00	186.00	7,747,290.00
11.05.2025	188.60	185.70	185.70	188.30	754,317.00
12.05.2025	191.80	185.30	190.00	188.50	30,660,659.00
13.05.2025	191.00	187.50	188.50	190.00	771,896.00

צרו איתנו קשר *5988