גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניבים ריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניבים ריט

MENIVIM REIT

מניה 1140573 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	185	185	185	185	0.00
09:44	185	185	185	185	0.00
09:47	189.4	189.4	189.4	189.4	0.00
09:50	189.4	189.4	189.4	189.4	0.00
09:53	189.4	189.4	189.4	189.4	0.00
09:56	185	185	185	185	0.00
09:59	185	185	185	185	1,381.00
10:02	185	185	185	185	0.00
10:05	185	185	185	185	0.00
10:08	185	185	185	185	0.00
10:11	185	185	185	185	0.00
10:14	185	185	185	185	0.00
10:17	185	185	185	185	0.00
10:20	188	188	188	188	582.00
10:23	188	188	188	188	0.00
10:26	188	188	188	188	0.00
10:29	188	188	188	188	0.00
10:32	188	188	188	188	0.00
10:35	188	188	188	188	0.00
10:38	186.6	186	186.6	186	48,699.00
10:41	185.9	185.5	185.5	185.9	15,125.00
10:44	185.9	185.9	185.9	185.9	0.00
10:47	185.9	185.9	185.9	185.9	0.00
10:50	185.9	185.9	185.9	185.9	0.00
10:53	185.9	185.9	185.9	185.9	0.00
10:56	185.9	185.9	185.9	185.9	0.00
10:59	185.9	185.9	185.9	185.9	0.00
11:02	186	186	186	186	44,679.00
11:05	185.8	185.4	185.4	185.8	21,451.00
11:08	185.8	185.7	185.7	185.8	4,553.00
11:11	185.8	185.8	185.8	185.8	0.00
11:14	185.8	185.8	185.8	185.8	0.00
11:17	185.7	185.7	185.7	185.7	6,241.00
11:20	185.7	185.7	185.7	185.7	0.00
11:23	185.8	185.6	185.6	185.8	6,775.00
11:26	185.8	185.8	185.8	185.8	0.00
11:29	185.8	185.8	185.8	185.8	0.00
11:32	185.8	185.8	185.8	185.8	7,798.00
11:35	185.8	185.8	185.8	185.8	57,035.00
11:38	185.7	185.4	185.7	185.4	5,695.00
11:41	186.1	185	186	186.1	124,400.00
11:44	187.4	186.3	186.3	187.4	16,416.00
11:47	187.4	187.4	187.4	187.4	0.00
11:50	187.4	187.4	187.4	187.4	0.00
11:53	186.8	186.7	186.7	186.8	9,694.00
11:56	187.2	186.7	186.7	187.2	29,113.00
11:59	187.2	187.2	187.2	187.2	0.00
12:02	186.7	186.7	186.7	186.7	31,337.00
12:05	187.4	186.7	187.4	186.7	28,613.00
12:08	186.7	186.7	186.7	186.7	0.00
12:11	186.7	186.7	186.7	186.7	0.00
12:14	186.9	186.9	186.9	186.9	6,870.00
12:17	187	187	187	187	14,960.00
12:20	187	187	187	187	0.00
12:23	186.9	186.9	186.9	186.9	5,455.00
12:26	186.9	186.9	186.9	186.9	0.00
12:29	186.7	186.7	186.7	186.7	3,074.00
12:32	186.7	186.7	186.7	186.7	0.00
12:35	186.7	186.7	186.7	186.7	0.00
12:38	186.7	186.7	186.7	186.7	0.00
12:41	186.7	186	186.7	186	85,409.00
12:44	186.5	186.5	186.5	186.5	5,930.00
12:47	186.5	186.5	186.5	186.5	0.00
12:50	186.4	186.4	186.4	186.4	157,530.00
12:53	186.4	186.4	186.4	186.4	0.00
12:56	186.8	186.6	186.6	186.8	4,232.00
12:59	186.8	186.8	186.8	186.8	0.00
13:02	186.8	186.8	186.8	186.8	0.00
13:05	186.8	186.8	186.8	186.8	0.00
13:08	186.9	186.8	186.8	186.8	18,991.00
13:11	186.8	186.8	186.8	186.8	13,245.00
13:14	186.8	186	186.8	186	27,365.00
13:17	186	186	186	186	0.00
13:20	186	186	186	186	0.00
13:23	186	186	186	186	0.00
13:26	186	186	186	186	15,529.00
13:29	186	186	186	186	4,622.00
13:32	187	186.9	186.9	187	64,006.00
13:35	187	187	187	187	0.00
13:38	187	186.6	186.6	186.9	2,206,273.00
13:41	186.9	186.9	186.9	186.9	0.00
13:44	186.5	186.5	186.5	186.5	157,545.00
13:47	186	186	186	186	46,717.00
13:50	186	186	186	186	0.00
13:53	186.7	186.7	186.7	186.7	4,126.00
13:56	187	186.8	186.8	187	7,150.00
13:59	187	187	187	187	0.00
14:02	187	187	187	187	0.00
14:05	187	187	187	187	0.00
14:08	187.3	187.3	187.3	187.3	10,563.00
14:11	187.1	187.1	187.1	187.1	13,009.00
14:14	187.1	187.1	187.1	187.1	0.00
14:17	187.1	187.1	187.1	187.1	3,702.00
14:20	187.1	187.1	187.1	187.1	5,742.00
14:23	187.1	187.1	187.1	187.1	5,401.00
14:26	187.1	187.1	187.1	187.1	0.00
14:29	187.1	187	187	187.1	8,230.00
14:32	187.3	187	187.3	187	22,694.00
14:35	187	187	187	187	0.00
14:38	187	187	187	187	0.00
14:41	187	186.7	186.7	187	18,628.00
14:44	187	187	187	187	94,769.00
14:47	187	186.4	186.4	187	11,135.00
14:50	186.2	186.2	186.2	186.2	59,740.00
14:53	186.2	186.2	186.2	186.2	0.00
14:56	186.2	186.2	186.2	186.2	0.00
14:59	187	187	187	187	6,545.00
15:02	186.3	186.3	186.3	186.3	273,808.00
15:05	186.3	186.3	186.3	186.3	94,133.00
15:08	186.3	186.3	186.3	186.3	0.00
15:11	186.3	186.3	186.3	186.3	80,002.00
15:14	186.3	186.3	186.3	186.3	0.00
15:17	186.3	186.3	186.3	186.3	0.00
15:20	186.3	186.3	186.3	186.3	0.00
15:23	186.3	186.3	186.3	186.3	0.00
15:26	185.8	185.8	185.8	185.8	6,696.00
15:29	186	186	186	186	3,865.00
15:32	186	186	186	186	7,503.00
15:35	186	185.8	185.8	185.8	10,933.00
15:38	185.8	185.8	185.8	185.8	0.00
15:41	185.8	185.8	185.8	185.8	2,463.00
15:44	185.5	185.3	185.5	185.3	165,158.00
15:47	186	186	186	186	4,062.00
15:50	186	186	186	186	0.00
15:53	186	186	186	186	20,357.00
15:56	186.3	186.1	186.1	186.3	17,666.00
15:59	186.3	186.3	186.3	186.3	0.00
16:02	186.3	186.3	186.3	186.3	0.00
16:05	186	186	186	186	9,539.00
16:08	186	186	186	186	0.00
16:11	185.7	185.7	185.7	185.7	4,726.00
16:14	185.7	185.5	185.7	185.5	9,284.00
16:17	185.3	184.9	184.9	185	15,904.00
16:20	185.4	184.8	185	185.4	27,758.00
16:23	185.4	185.4	185.4	185.4	0.00
16:26	186.4	185.2	185.2	186.4	61,563.00
16:29	186.4	186.4	186.4	186.4	581.00
16:32	185.7	185.7	185.7	185.7	1,013.00
16:35	185.5	185.1	185.5	185.1	41,596.00
16:38	185.1	185.1	185.1	185.1	0.00
16:41	185.2	185.2	185.2	185.2	45,744.00
16:44	185.6	185.2	185.6	185.3	13,454.00
16:47	185.2	185.2	185.2	185.2	3,709.00
16:50	184.3	184.1	184.1	184.3	9,316.00
16:53	184.1	184.1	184.1	184.1	502.00
16:56	184.5	184	184.1	184.5	16,140.00
16:59	184.5	184.5	184.5	184.5	0.00
17:02	186	185.1	185.1	186	41,188.00
17:05	186	186	186	186	0.00
17:08	185.5	185.4	185.5	185.4	11,392.00
17:11	185.4	185.4	185.4	185.4	0.00
17:14	185.4	185.4	185.4	185.4	0.00
17:17	185.4	185.4	185.4	185.4	0.00
17:20	185.4	185.4	185.4	185.4	0.00
17:23	186	186	186	186	353,186.00
17:26	186	186	186	186	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	182	182	182	182	0.00
04.05.2025 09:45	182	176.8	-99.99	-99.99	0.00
04.05.2025 10:15	182.2	181.6	182	181.6	4,375.00
04.05.2025 10:45	182.2	181.6	181.6	182.1	2,296.00
04.05.2025 11:15	182.3	182.2	182.2	182.3	1,966.00
04.05.2025 11:45	182.4	182.4	182.4	182.4	3,928.00
04.05.2025 12:15	183	182.9	182.9	183	11,070.00
04.05.2025 12:45	182.9	182.6	182.9	182.8	15,450.00
04.05.2025 13:15	182.9	182.8	182.8	182.9	15,094.00
04.05.2025 13:45	183.1	182.9	182.9	183	42,064.00
04.05.2025 14:15	183.8	183	183	183.3	40,325.00
04.05.2025 14:45	183.5	183	183.4	183	28,694.00
04.05.2025 15:15	183.2	183	183	183	43,545.00
04.05.2025 15:45	190	183	183	183.6	114,706.00
04.05.2025 16:15	183	183	183	183	678,185.00
04.05.2025 16:45	183	183	183	183	0.00
04.05.2025 17:15	183	183	183	183	0.00
04.05.2025 17:45	183	183	183	183	0.00
05.05.2025 09:15	183	183	183	183	0.00
05.05.2025 09:45	183	183	-99.99	-99.99	0.00
05.05.2025 10:15	183.2	183	183	183	15,244.00
05.05.2025 10:45	182.8	182.5	182.5	182.8	5,402.00
05.05.2025 11:15	182.7	182.7	182.7	182.7	654.00
05.05.2025 11:45	184	182.8	183.2	183.6	130,479.00
05.05.2025 12:15	183.6	183.2	183.5	183.2	34,600.00
05.05.2025 12:45	184.2	183.3	183.9	184.2	23,007.00
05.05.2025 13:15	185.2	184	184	185.2	48,074.00
05.05.2025 13:45	185.7	184.8	184.8	185.4	54,412.00
05.05.2025 14:15	185.6	185.1	185.4	185.5	76,574.00
05.05.2025 14:45	186.9	185.7	185.8	186	152,998.00
05.05.2025 15:15	186.2	185.7	186.1	185.9	65,563.00
05.05.2025 15:45	186.1	185.8	186	185.9	33,583.00
05.05.2025 16:15	186.1	185.7	185.9	185.8	36,447.00
05.05.2025 16:45	186.3	185.3	185.8	185.3	166,791.00
05.05.2025 17:15	186.3	184.6	185.1	184.6	180,621.00
05.05.2025 17:45	212.6	184.1	191.9	184.6	1,448,320.00
06.05.2025 09:15	184.6	184.6	184.6	184.6	0.00
06.05.2025 09:45	184.6	144	-99.99	-99.99	0.00
06.05.2025 10:15	197	162.4	184.6	184.9	43,284.00
06.05.2025 10:45	185.8	185	185	185.4	52,326.00
06.05.2025 11:15	185	184	185	184	35,341.00
06.05.2025 11:45	184.2	182.9	184.2	183.2	69,225.00
06.05.2025 12:15	183.8	182.5	183.2	183.4	87,431.00
06.05.2025 12:45	183.9	182.9	183.8	183.2	73,642.00
06.05.2025 13:15	183.7	182.9	183.2	183.7	98,560.00
06.05.2025 13:45	184.2	183	183.8	183.4	101,572.00
06.05.2025 14:15	184.7	183.4	183.6	184.7	175,622.00
06.05.2025 14:45	185.7	184.5	184.7	185.5	252,172.00
06.05.2025 15:15	185.8	185	185.7	185.2	55,956.00
06.05.2025 15:45	185.7	185.1	185.3	185.1	77,333.00
06.05.2025 16:15	185.2	184.6	184.6	184.9	108,753.00
06.05.2025 16:45	185.4	157.1	185	185	344,471.00
06.05.2025 17:15	182	157.1	-99.99	-99.99	0.00
07.05.2025 09:15	181.1	181.1	181.1	181.1	0.00
07.05.2025 09:45	181.1	181.1	-99.99	-99.99	0.00
07.05.2025 10:15	184.4	181.1	181.1	183.3	154,626.00
07.05.2025 10:45	182.9	182.1	182.9	182.5	71,864.00
07.05.2025 11:15	182.7	182	182.2	182.2	180,797.00
07.05.2025 11:45	182.6	182.2	182.2	182.5	131,972.00
07.05.2025 12:15	183.1	182.5	182.5	182.9	85,532.00
07.05.2025 12:45	183.3	182.8	183	183.1	60,623.00
07.05.2025 13:15	183.5	183.3	183.3	183.4	27,253.00
07.05.2025 13:45	184.2	183.3	183.3	183.5	46,726.00
07.05.2025 14:15	183.7	183.3	183.7	183.3	7,866.00
07.05.2025 14:45	184.6	183.3	183.7	184.6	243,980.00
07.05.2025 15:15	184.4	183.6	184	184.3	145,815.00
07.05.2025 15:45	186.3	184.7	184.7	186.3	493,718.00
07.05.2025 16:15	187.5	185.1	186.1	186.7	665,589.00
07.05.2025 16:45	187	184.5	186.7	185.3	4,348,669.00
07.05.2025 17:15	186.3	184.3	185.2	184.9	575,251.00
07.05.2025 17:45	185	182.2	185	185	722,151.00
08.05.2025 09:15	185	185	185	185	0.00
08.05.2025 09:45	185	185	-99.99	-99.99	0.00
08.05.2025 10:15	189.4	185	185	187.9	1,945.00
08.05.2025 10:45	188	185.5	187.3	185.9	77,726.00
08.05.2025 11:15	186	185.4	186	185.6	82,412.00
08.05.2025 11:45	186.9	185	185.7	186.9	542,156.00
08.05.2025 12:15	187.4	186.7	187.2	186.7	215,723.00
08.05.2025 12:45	187	186	187	186	132,588.00
08.05.2025 13:15	186.9	186.4	186.4	186.8	197,979.00
08.05.2025 13:45	187	186	186	186.9	2,382,194.00
08.05.2025 14:15	187.3	186	186.5	187.1	504,717.00
08.05.2025 14:45	187.3	186.7	187.1	187	78,578.00
08.05.2025 15:15	187	185.8	187	186.3	986,202.00
08.05.2025 15:45	186	185.6	185.7	185.8	140,265.00
08.05.2025 16:15	186.3	185.1	185.5	185.7	398,270.00
08.05.2025 16:45	186.4	184.8	185.7	185.2	242,315.00
08.05.2025 17:15	186	184	185.2	185.7	326,784.00
08.05.2025 17:45	186	184	186	186	353,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	165.49	160.65	162.23	162.14	442,871.00
15.05.2024	164.00	159.43	162.14	161.67	757,699.00
16.05.2024	162.14	155.89	161.67	156.08	823,906.00
19.05.2024	160.09	153.28	156.08	153.75	558,749.00
20.05.2024	159.34	150.95	153.75	153.00	910,286.00
21.05.2024	154.59	151.79	153.00	153.19	754,987.00
22.05.2024	156.08	152.07	153.19	152.45	654,456.00
23.05.2024	155.99	151.98	155.99	154.96	502,709.00
26.05.2024	157.48	152.82	155.80	152.91	292,043.00
27.05.2024	154.78	150.02	152.91	152.17	518,398.00
28.05.2024	157.29	151.51	155.15	157.10	521,499.00
29.05.2024	157.48	153.28	157.10	153.28	1,037,829.00
30.05.2024	157.48	150.77	152.91	155.99	959,761.00
02.06.2024	158.13	151.42	157.38	152.26	377,828.00
03.06.2024	153.75	148.44	152.26	151.51	1,600,784.00
04.06.2024	155.05	148.81	151.51	151.70	885,295.00
05.06.2024	153.10	148.16	151.70	150.58	923,910.00
06.06.2024	150.95	143.59	150.58	143.78	2,252,300.00
09.06.2024	145.92	140.89	143.50	145.36	391,595.00
10.06.2024	150.30	142.66	145.36	150.30	778,871.00
13.06.2024	151.61	146.85	150.30	147.69	924,908.00
16.06.2024	151.68	147.03	147.69	147.79	304,315.00
17.06.2024	154.82	147.22	147.79	149.21	838,073.00
18.06.2024	152.73	145.98	149.21	149.12	591,947.00
19.06.2024	150.92	145.79	147.60	147.69	807,693.00
20.06.2024	147.69	145.03	147.69	146.27	1,230,642.00
23.06.2024	147.50	142.66	146.27	142.66	447,738.00
24.06.2024	147.03	144.37	144.37	145.41	466,815.00
25.06.2024	150.07	145.41	145.41	146.55	413,346.00
26.06.2024	151.02	145.79	146.55	151.02	412,313.00
27.06.2024	151.02	146.27	146.27	148.93	255,922.00
30.06.2024	151.59	147.41	148.93	151.40	320,815.00
01.07.2024	152.92	146.27	151.40	147.22	993,526.00
02.07.2024	147.22	142.85	145.41	145.13	1,091,889.00
03.07.2024	149.88	145.22	145.22	148.36	685,483.00
04.07.2024	159.57	145.51	148.36	153.87	2,415,272.00
07.07.2024	164.32	153.87	153.87	160.52	1,544,105.00
08.07.2024	161.56	154.25	161.47	156.62	1,170,153.00
09.07.2024	159.19	155.58	156.62	158.62	1,035,431.00
10.07.2024	158.81	156.05	158.62	156.81	437,397.00
11.07.2024	163.27	156.72	157.57	162.51	1,184,154.00
14.07.2024	162.51	159.00	162.51	159.00	243,045.00
15.07.2024	161.66	157.57	159.00	160.52	685,871.00
16.07.2024	162.61	159.66	161.47	161.56	1,026,419.00
17.07.2024	162.13	159.38	161.56	160.80	789,761.00
18.07.2024	163.27	160.52	160.80	162.04	1,070,964.00
21.07.2024	160.52	157.19	157.19	159.09	583,944.00
22.07.2024	161.09	157.19	159.09	157.67	411,553.00
23.07.2024	161.66	157.95	161.66	160.52	925,407.00
24.07.2024	168.02	159.57	160.52	164.32	1,527,540.00
25.07.2024	163.75	159.57	159.66	160.90	978,748.00
28.07.2024	159.66	154.34	159.57	156.05	1,129,618.00
29.07.2024	157.95	152.73	156.05	152.73	920,474.00
30.07.2024	153.49	149.12	152.73	149.12	950,915.00
31.07.2024	152.35	145.41	145.41	148.26	958,597.00
01.08.2024	148.83	141.14	145.79	141.14	21,245,418.00
04.08.2024	143.51	139.15	140.57	142.37	1,077,621.00
05.08.2024	147.41	138.01	138.01	143.99	1,741,223.00
06.08.2024	151.97	143.99	151.97	146.74	695,251.00
07.08.2024	151.97	146.65	146.74	150.26	622,002.00
08.08.2024	157.10	150.26	151.02	154.44	2,013,680.00
11.08.2024	157.57	154.53	156.34	155.29	739,859.00
12.08.2024	155.29	151.68	155.29	153.20	552,566.00
14.08.2024	157.95	153.77	153.77	156.81	567,281.00
15.08.2024	159.19	156.72	156.81	157.76	680,352.00
18.08.2024	160.14	157.76	157.76	159.28	400,157.00
19.08.2024	159.38	156.72	159.28	157.67	1,114,056.00
20.08.2024	159.19	156.72	157.67	156.72	1,275,869.00
21.08.2024	159.43	154.30	156.72	156.62	596,175.00
22.08.2024	159.52	156.62	156.62	159.14	451,508.00
25.08.2024	165.42	156.81	156.81	165.42	1,142,470.00
26.08.2024	167.26	163.49	165.13	164.84	595,899.00
27.08.2024	167.55	163.97	164.84	165.33	965,110.00
28.08.2024	167.26	164.84	165.33	166.39	501,558.00
29.08.2024	167.26	165.23	166.39	166.20	347,214.00
01.09.2024	166.58	164.46	166.20	165.42	389,779.00
02.09.2024	167.84	163.78	165.42	167.07	1,012,181.00
03.09.2024	167.84	160.88	167.07	166.39	792,808.00
04.09.2024	172.10	165.23	166.39	168.62	1,011,584.00
05.09.2024	174.13	166.49	168.62	171.32	1,473,647.00
08.09.2024	171.23	168.04	168.91	169.10	548,574.00
09.09.2024	172.39	166.39	169.10	169.20	858,224.00
10.09.2024	170.94	166.00	169.20	168.04	1,058,917.00
11.09.2024	170.26	166.10	170.26	168.13	618,797.00
12.09.2024	172.58	168.13	170.26	169.39	784,327.00
15.09.2024	169.39	167.26	169.39	168.71	445,132.00
16.09.2024	169.29	163.29	167.94	164.75	2,035,032.00
17.09.2024	165.71	160.10	163.00	163.97	1,541,612.00
18.09.2024	164.94	160.30	163.97	164.07	1,197,014.00
19.09.2024	167.16	160.78	164.07	162.52	1,147,085.00
22.09.2024	163.68	160.10	160.10	162.42	1,068,715.00
23.09.2024	164.26	161.36	162.33	163.49	1,239,169.00
24.09.2024	169.97	163.20	167.07	168.33	1,500,216.00
25.09.2024	172.19	162.52	168.23	171.71	3,646,338.00
26.09.2024	175.87	170.65	173.16	173.16	2,178,518.00
29.09.2024	175.48	171.03	173.07	172.87	2,036,535.00
30.09.2024	174.13	169.39	172.87	172.00	1,558,027.00
01.10.2024	174.61	170.74	173.26	173.16	2,114,400.00
06.10.2024	172.97	169.78	172.49	172.10	1,072,507.00
07.10.2024	173.74	171.13	172.29	173.74	1,274,724.00
08.10.2024	174.13	171.52	174.03	172.10	1,437,812.00
09.10.2024	173.65	171.32	172.58	172.10	1,542,970.00
10.10.2024	173.16	169.68	172.10	170.55	1,126,863.00
13.10.2024	172.97	169.29	172.87	170.55	710,496.00
14.10.2024	173.16	169.78	171.90	171.71	1,616,775.00
15.10.2024	173.16	170.26	172.87	172.39	1,517,727.00
20.10.2024	176.26	170.26	173.16	175.10	2,735,170.00
21.10.2024	176.06	173.07	174.61	174.13	998,588.00
22.10.2024	175.87	172.10	173.16	173.16	1,008,065.00
27.10.2024	178.00	170.26	171.32	175.10	2,871,163.00
28.10.2024	176.26	172.19	175.10	175.10	1,462,996.00
29.10.2024	181.87	174.81	175.10	178.87	3,364,810.00
30.10.2024	185.74	178.97	179.64	185.74	1,992,792.00
31.10.2024	187.58	182.93	184.96	183.61	2,686,383.00
03.11.2024	182.84	180.80	182.84	182.84	422,753.00
04.11.2024	182.84	180.80	181.97	182.26	650,105.00
05.11.2024	186.42	181.87	182.26	186.42	1,462,222.00
06.11.2024	193.48	185.06	192.41	186.03	635,939.00
07.11.2024	190.48	185.74	190.48	187.96	22,068,782.00
10.11.2024	191.06	187.96	187.96	190.58	840,425.00
11.11.2024	193.48	186.42	190.58	187.58	1,195,976.00
12.11.2024	190.58	183.90	185.84	187.96	744,586.00
13.11.2024	191.74	185.35	188.54	187.77	624,957.00
14.11.2024	192.32	185.16	187.77	186.61	631,683.00
17.11.2024	194.25	186.61	186.61	189.51	406,505.00
18.11.2024	190.58	186.80	189.51	190.38	1,266,013.00
19.11.2024	192.22	188.74	190.48	190.19	882,060.00
20.11.2024	194.64	188.06	190.19	189.90	1,040,624.00
21.11.2024	193.28	188.74	189.90	190.58	1,397,004.00
24.11.2024	193.48	184.87	190.58	189.99	908,471.00
25.11.2024	193.96	186.61	192.90	186.61	1,098,552.00
26.11.2024	191.64	186.32	186.61	191.16	518,076.00
27.11.2024	194.35	190.19	191.16	194.35	1,278,971.00
28.11.2024	196.77	191.93	193.57	192.70	2,337,459.00
01.12.2024	197.25	192.70	192.70	197.06	1,005,922.00
02.12.2024	199.38	194.93	197.06	196.38	1,055,770.00
03.12.2024	198.93	191.86	196.38	195.40	1,015,862.00
04.12.2024	198.34	194.32	195.40	194.81	1,258,527.00
05.12.2024	201.00	193.33	194.81	195.10	1,370,101.00
08.12.2024	199.62	195.10	195.10	196.77	1,015,919.00
09.12.2024	198.05	194.91	196.77	194.91	2,684,978.00
10.12.2024	199.13	193.33	195.50	196.48	1,453,929.00
11.12.2024	198.64	194.22	197.46	195.10	2,385,234.00
12.12.2024	196.77	194.02	194.51	196.77	904,509.00
15.12.2024	197.85	190.98	196.77	191.57	948,486.00
16.12.2024	195.79	189.90	191.57	195.79	838,930.00
17.12.2024	196.67	194.91	196.18	196.48	887,324.00
18.12.2024	202.96	195.69	195.79	202.96	1,706,709.00
19.12.2024	201.78	196.48	200.60	197.26	1,735,621.00
22.12.2024	200.60	197.46	197.46	198.93	375,357.00
23.12.2024	201.19	196.28	198.93	196.67	408,094.00
24.12.2024	198.93	194.81	196.67	196.97	903,850.00
25.12.2024	198.84	192.55	196.97	192.55	502,632.00
26.12.2024	193.83	189.40	189.40	193.04	1,177,912.00
29.12.2024	195.20	190.58	193.04	195.00	404,458.00
30.12.2024	196.77	192.74	195.00	194.91	795,991.00
31.12.2024	197.17	192.25	194.81	194.51	747,862.00
01.01.2025	198.54	195.30	195.99	198.34	459,258.00
02.01.2025	198.84	195.00	198.34	198.84	2,128,231.00
05.01.2025	203.35	198.74	198.84	203.35	847,977.00
06.01.2025	205.61	201.98	202.37	203.85	1,008,563.00
07.01.2025	205.42	202.67	202.67	204.24	955,181.00
08.01.2025	205.32	200.41	204.24	200.90	1,090,903.00
09.01.2025	202.37	195.79	200.90	196.58	1,042,992.00
12.01.2025	196.58	191.57	196.58	192.06	440,082.00
13.01.2025	196.28	191.07	191.66	193.04	1,194,759.00
14.01.2025	198.44	193.04	193.04	198.44	974,316.00
15.01.2025	203.26	196.97	198.44	202.47	974,344.00
16.01.2025	206.01	201.88	206.01	203.35	1,073,747.00
19.01.2025	205.61	201.19	203.35	205.32	595,892.00
20.01.2025	205.32	200.60	204.93	203.85	430,322.00
21.01.2025	206.20	202.57	203.85	205.52	710,972.00
22.01.2025	205.52	201.39	205.52	204.73	866,107.00
23.01.2025	205.42	202.77	204.73	204.73	780,479.00
26.01.2025	205.22	196.77	204.73	200.90	334,077.00
27.01.2025	202.37	198.84	200.90	200.90	874,136.00
28.01.2025	201.59	196.58	200.90	199.52	441,711.00
29.01.2025	203.26	199.52	199.52	201.88	661,975.00
30.01.2025	203.35	199.42	200.60	201.09	843,126.00
02.02.2025	206.99	201.09	201.09	203.06	587,772.00
03.02.2025	205.32	200.41	202.67	202.37	488,420.00
04.02.2025	205.91	200.51	202.37	203.85	981,940.00
05.02.2025	209.15	203.06	205.32	204.24	2,256,072.00
06.02.2025	204.53	200.51	204.24	203.75	4,413,445.00
09.02.2025	203.75	202.08	203.75	203.55	417,860.00
10.02.2025	203.94	200.51	203.55	201.59	977,522.00
11.02.2025	202.57	198.84	202.37	200.51	1,260,142.00
12.02.2025	201.00	198.74	200.01	200.60	818,541.00
13.02.2025	202.37	198.93	200.60	201.09	1,072,346.00
16.02.2025	203.85	200.21	201.09	203.26	550,285.00
17.02.2025	203.85	202.08	203.26	203.06	707,527.00
18.02.2025	210.13	201.59	203.06	208.76	2,251,141.00
19.02.2025	209.15	199.23	208.76	208.76	1,757,262.00
20.02.2025	211.02	205.52	208.76	210.23	961,416.00
23.02.2025	210.23	205.52	210.23	205.52	751,530.00
24.02.2025	208.27	203.16	206.79	205.52	994,162.00
25.02.2025	207.38	202.47	205.52	203.35	641,214.00
26.02.2025	209.84	204.83	204.93	209.74	897,107.00
27.02.2025	210.53	206.01	209.74	210.23	2,115,778.00
02.03.2025	211.12	206.99	210.23	207.28	501,757.00
03.03.2025	209.64	202.27	207.28	204.73	1,794,269.00
04.03.2025	206.89	199.23	204.73	199.23	1,374,743.00
05.03.2025	202.86	198.54	201.78	201.39	613,808.00
06.03.2025	203.94	197.95	201.39	198.74	902,142.00
09.03.2025	203.16	198.74	198.74	199.72	216,852.00
10.03.2025	201.09	197.56	200.41	199.33	494,876.00
11.03.2025	201.09	193.04	196.67	201.09	959,938.00
12.03.2025	206.89	200.21	201.09	201.59	1,387,263.00
13.03.2025	202.77	197.75	201.59	198.74	740,259.00
16.03.2025	202.86	197.46	200.01	200.80	398,859.00
17.03.2025	201.39	197.26	200.80	198.64	1,385,948.00
18.03.2025	197.46	187.05	196.48	189.90	2,543,107.00
19.03.2025	189.99	183.12	189.90	187.64	3,037,057.00
20.03.2025	188.82	182.63	187.64	185.67	2,211,588.00
23.03.2025	185.67	178.21	185.67	178.21	1,791,663.00
24.03.2025	183.61	178.21	178.21	183.61	1,054,456.00
25.03.2025	184.59	180.07	183.61	182.92	946,595.00
26.03.2025	184.39	179.38	182.92	180.76	544,075.00
27.03.2025	184.20	177.71	179.48	184.20	820,886.00
30.03.2025	184.10	180.76	184.10	181.25	295,522.00
31.03.2025	181.64	177.42	181.25	180.76	1,157,449.00
01.04.2025	184.59	177.22	184.59	177.22	1,547,983.00
02.04.2025	179.68	173.69	178.01	177.71	1,949,218.00
03.04.2025	180.96	174.37	177.71	178.99	1,485,467.00
06.04.2025	178.99	172.90	174.18	176.83	1,571,850.00
07.04.2025	180.56	171.92	176.83	178.40	1,777,530.00
08.04.2025	185.38	178.50	179.09	181.35	1,447,206.00
09.04.2025	181.94	177.62	180.27	177.62	1,361,723.00
10.04.2025	183.51	178.50	181.74	178.50	1,095,358.00
14.04.2025	189.10	179.90	179.90	180.40	826,849.00
15.04.2025	183.80	180.40	180.40	183.00	491,248.00
16.04.2025	186.90	181.70	183.00	185.70	524,310.00
17.04.2025	186.90	185.10	185.70	186.50	1,668,293.00
20.04.2025	188.80	185.40	187.00	185.40	790,857.00
21.04.2025	186.30	182.70	185.40	183.00	1,635,074.00
22.04.2025	184.10	176.50	183.90	179.50	8,482,725.00
23.04.2025	184.90	178.30	182.20	184.80	4,850,088.00
24.04.2025	187.90	183.20	184.90	186.60	5,210,569.00
27.04.2025	187.90	180.00	187.90	184.00	3,864,748.00
28.04.2025	185.50	181.90	184.00	181.90	2,364,465.00
29.04.2025	183.40	180.20	181.90	182.00	3,553,045.00
04.05.2025	184.30	181.40	182.00	183.00	748,108.00
05.05.2025	186.90	182.50	183.00	184.60	2,159,621.00
06.05.2025	185.80	181.10	184.60	181.10	104,224,584.00
07.05.2025	187.50	181.10	181.10	185.00	15,117,627.00
08.05.2025	188.00	184.00	185.00	186.00	7,747,290.00

צרו איתנו קשר *5988