גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מניבים ריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מניבים ריט

MENIVIM REIT

מניה 1140573 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	229.9	229.9	229.9	229.9	0.00
09:44	229.9	229.9	229.9	229.9	0.00
09:47	229.9	229.9	229.9	229.9	0.00
09:50	229.9	229.9	229.9	229.9	0.00
09:53	229.9	229.9	229.9	229.9	0.00
09:56	230	230	230	230	0.00
09:59	232.2	232.2	232.2	232.2	1,780.00
10:05	232	232	232	232	0.00
10:08	232	232	232	232	0.00
10:11	232	232	232	232	0.00
10:14	232	232	232	232	4,714.00
10:17	232.5	232.5	232.5	232.5	7,426.00
10:20	232.5	232.5	232.5	232.5	0.00
10:23	232.5	232.5	232.5	232.5	0.00
10:26	233.3	233.2	233.3	233.2	8,997.00
10:29	233.2	233.2	233.2	233.2	0.00
10:32	232.5	232.5	232.5	232.5	1,113.00
10:35	233.1	232.1	233.1	232.1	4,209.00
10:38	233.2	232.9	232.9	233.2	15,097.00
10:41	233.2	233.2	233.2	233.2	0.00
10:44	233	233	233	233	6,081.00
10:47	232.5	232.1	232.1	232.5	9,612.00
10:50	232.5	232.5	232.5	232.5	0.00
10:53	232.5	232.5	232.5	232.5	0.00
10:56	232.5	232.5	232.5	232.5	0.00
10:59	233.1	232.9	232.9	233.1	8,888.00
11:02	233.1	233.1	233.1	233.1	0.00
11:05	233.1	233.1	233.1	233.1	0.00
11:08	233	233	233	233	368.00
11:11	232.9	232.9	232.9	232.9	2,261.00
11:14	233	232.9	232.9	232.9	6,382.00
11:17	233.1	233.1	233.1	233.1	2,095.00
11:20	233.1	233	233	233.1	759.00
11:23	233.1	232.4	233.1	232.4	6,727.00
11:26	232.8	232.2	232.2	232.8	5,935.00
11:29	232.8	232.8	232.8	232.8	0.00
11:32	232.6	232.6	232.6	232.6	762.00
11:35	232.3	231.9	232.3	231.9	14,212.00
11:38	231.9	231.9	231.9	231.9	0.00
11:41	231.9	231.9	231.9	231.9	997.00
11:44	232.2	231.5	231.5	232.2	3,253.00
11:47	230.5	230.5	230.5	230.5	2,115.00
11:50	229.9	229.9	229.9	229.9	29,068.00
11:53	229.9	229.9	229.9	229.9	0.00
11:56	229.9	229.9	229.9	229.9	0.00
11:59	229.9	229.9	229.9	229.9	0.00
12:02	229.9	229.9	229.9	229.9	0.00
12:05	230.9	230.9	230.9	230.9	1,731.00
12:08	230.9	230.9	230.9	230.9	0.00
12:11	230.8	230.6	230.8	230.6	8,199.00
12:14	230.9	230.9	230.9	230.9	12,544.00
12:17	230.4	230.4	230.4	230.4	5,347.00
12:20	230	230	230	230	9,243.00
12:23	230	230	230	230	0.00
12:26	230	230	230	230	1,957.00
12:29	230	230	230	230	0.00
12:32	230.2	230.2	230.2	230.2	1,148.00
12:35	230.4	230.2	230.2	230.4	7,334.00
12:38	230.4	230.4	230.4	230.4	0.00
12:41	230.8	230.6	230.6	230.8	2,334.00
12:44	230.3	230.3	230.3	230.3	6,770.00
12:47	230.3	230.3	230.3	230.3	0.00
12:50	230.3	230.3	230.3	230.3	0.00
12:53	229.7	229.7	229.7	229.7	2,416.00
12:56	229.7	229.7	229.7	229.7	0.00
12:59	229.7	229.7	229.7	229.7	0.00
13:02	229.7	229.7	229.7	229.7	7,649.00
13:05	229.7	229.7	229.7	229.7	0.00
13:08	229.9	229.4	229.9	229.6	7,491.00
13:11	229.6	229.6	229.6	229.6	0.00
13:14	229.6	229.6	229.6	229.6	0.00
13:17	229.6	229.6	229.6	229.6	0.00
13:20	229.6	229.6	229.6	229.6	0.00
13:23	229.1	229.1	229.1	229.1	10,845.00
13:26	229.1	229.1	229.1	229.1	0.00
13:29	229.1	229	229.1	229	6,771.00
13:32	229.1	229.1	229.1	229.1	5,949.00
13:35	229.1	229.1	229.1	229.1	0.00
13:38	228.9	228.9	228.9	228.9	9,870.00
13:41	228.9	228.9	228.9	228.9	0.00
13:44	228.9	228.9	228.9	228.9	0.00
13:47	228.9	228.9	228.9	228.9	0.00
13:50	228.9	228.9	228.9	228.9	0.00
13:53	229.2	229.2	229.2	229.2	962.00
13:59	229.2	229.2	229.2	229.2	0.00
14:02	229.2	229.2	229.2	229.2	0.00
14:05	229.2	229.2	229.2	229.2	0.00
14:08	228.8	228.8	228.8	228.8	6,488.00
14:11	228.8	228.8	228.8	228.8	0.00
14:14	228.9	228.6	228.6	228.9	5,169.00
14:17	228.8	228.8	228.8	228.8	4,576.00
14:20	228.6	228.6	228.6	228.6	3,028.00
14:23	228.6	228.6	228.6	228.6	0.00
14:26	229.1	228.9	228.9	229.1	14,539.00
14:29	228.8	228.8	228.8	228.8	2,370.00
14:32	228.8	228.8	228.8	228.8	0.00
14:35	228.8	228.8	228.8	228.8	0.00
14:38	229	229	229	229	6,164.00
14:41	229	229	229	229	0.00
14:44	229	229	229	229	0.00
14:47	229	229	229	229	0.00
14:50	229	229	229	229	0.00
14:53	229.1	229.1	229.1	229.1	2,902.00
14:56	229.1	229.1	229.1	229.1	0.00
14:59	229.1	229.1	229.1	229.1	0.00
15:02	229.2	229.2	229.2	229.2	4,219.00
15:05	229.2	229.2	229.2	229.2	0.00
15:08	229.1	228.7	229	228.7	2,724.00
15:11	228.7	228.7	228.7	228.7	0.00
15:14	228.7	228.6	228.7	228.6	3,599.00
15:17	228.9	228.5	228.5	228.9	6,477.00
15:20	228.9	228.9	228.9	228.9	0.00
15:23	228.9	228.9	228.9	228.9	0.00
15:26	228.9	228.9	228.9	228.9	0.00
15:29	229	229	229	229	6,670.00
15:32	229	229	229	229	0.00
15:35	228.7	228.7	228.7	228.7	5,477.00
15:38	228.8	228.6	228.6	228.7	13,085.00
15:41	228.5	228.5	228.5	228.5	5,351.00
15:44	228.9	228.6	228.8	228.6	18,634.00
15:47	228.4	228.4	228.4	228.4	5,269.00
15:50	227.8	227.8	227.8	227.8	15,084.00
15:53	227.5	227.5	227.5	227.5	930.00
15:56	227.5	227	227.5	227	29,997.00
15:59	227	227	227	227	0.00
16:02	227	227	227	227	2,853.00
16:05	227	227	227	227	1,175.00
16:08	227.3	227.3	227.3	227.3	3,527.00
16:11	227.6	227.5	227.5	227.5	7,141.00
16:14	227.5	227.5	227.5	227.5	0.00
16:17	227.5	227.5	227.5	227.5	0.00
16:20	227.5	227.5	227.5	227.5	16,275.00
16:23	227.5	227.5	227.5	227.5	0.00
16:26	227.5	227.5	227.5	227.5	0.00
16:29	227.5	227.5	227.5	227.5	0.00
16:44	227.8	227.7	227.8	227.7	2,808.00
16:47	227.7	227.7	227.7	227.7	0.00
16:50	227.7	227.7	227.7	227.7	1,247.00
16:53	227.8	227.8	227.8	227.8	1,120.00
16:56	227.8	227.8	227.8	227.8	1,136.00
17:02	227.1	227	227.1	227	4,120.00
17:05	227	227	227	227	2,928.00
17:08	227.1	226.8	227	226.8	8,354.00
17:11	227	226.6	226.6	227	2,252.00
17:14	227	227	227	227	0.00
17:17	227	227	227	227	0.00
17:20	227	227	227	227	0.00
17:23	226.6	226.6	226.6	226.6	381,086.00
17:26	226.6	226.6	226.6	226.6	0.00
17:29	226.6	226.6	226.6	226.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	206.1	206.1	206.1	206.1	0.00
29.06.2025 09:45	206.1	206.1	-99.99	-99.99	0.00
29.06.2025 10:15	207	206.1	206.1	206.9	66,825.00
29.06.2025 10:45	208	207.8	207.8	208	18,132.00
29.06.2025 11:15	210.2	210.1	210.1	210.2	70,520.00
29.06.2025 11:45	209.9	209.5	209.5	209.9	55,683.00
29.06.2025 12:15	211.1	209.6	210	211.1	431,986.00
29.06.2025 12:45	212	211.2	211.3	211.2	137,375.00
29.06.2025 13:15	211.9	211.3	211.8	211.4	42,320.00
29.06.2025 13:45	211.5	211.3	211.5	211.5	46,800.00
29.06.2025 14:15	211.5	211.2	211.2	211.5	45,636.00
29.06.2025 14:45	213	211.5	211.5	212.9	39,154.00
29.06.2025 15:15	213.5	212.3	212.8	213.5	504,918.00
29.06.2025 15:45	215.3	211	213.5	212.9	960,193.00
29.06.2025 16:15	215	212.9	214.8	214.8	483,259.00
29.06.2025 16:45	214.8	214.8	214.8	214.8	0.00
29.06.2025 17:15	214.8	214.8	214.8	214.8	0.00
29.06.2025 17:45	214.8	214.8	214.8	214.8	0.00
30.06.2025 09:15	214.8	214.8	214.8	214.8	0.00
30.06.2025 09:45	214.8	214.8	-99.99	-99.99	0.00
30.06.2025 10:15	214.8	210.8	214	213.1	58,601.00
30.06.2025 10:45	213.2	212	213	212.8	19,341.00
30.06.2025 11:15	216.7	213.1	213.4	216	1,173,965.00
30.06.2025 11:45	217.4	216.5	216.5	217.4	8,388.00
30.06.2025 12:15	217.2	216.3	216.9	216.8	128,267.00
30.06.2025 12:45	216.8	216.7	216.8	216.7	9,654.00
30.06.2025 13:15	216.8	216.4	216.4	216.7	16,649.00
30.06.2025 13:45	216.7	216	216.4	216	390,096.00
30.06.2025 14:15	216.5	216.1	216.2	216.2	17,652.00
30.06.2025 14:45	216.7	216.2	216.5	216.5	25,792.00
30.06.2025 15:15	216.5	216	216.1	216	49,985.00
30.06.2025 15:45	216.8	216	216	216.8	44,207.00
30.06.2025 16:15	216.8	215.5	216.5	216.5	486,888.00
30.06.2025 16:45	216.7	214.5	216	214.5	2,279,508.00
30.06.2025 17:15	216.9	215	215.7	216.8	858,332.00
30.06.2025 17:45	217	216.9	217	217	511,301.00
01.07.2025 09:15	217	217	217	217	0.00
01.07.2025 09:45	217	217	-99.99	-99.99	0.00
01.07.2025 10:15	217	215.3	216	216	62,779.00
01.07.2025 10:45	216.7	215.5	216	216.7	77,696.00
01.07.2025 11:15	216.9	216.1	216.7	216.1	39,446.00
01.07.2025 11:45	218.4	216.4	216.4	218.4	319,477.00
01.07.2025 12:15	220.6	218	218	220.6	168,784.00
01.07.2025 12:45	221.9	220.3	221.5	220.9	68,696.00
01.07.2025 13:15	221.6	220.3	220.8	221.3	63,827.00
01.07.2025 13:45	221.9	220.6	220.7	221.8	60,791.00
01.07.2025 14:15	221.9	221.2	221.7	221.9	83,564.00
01.07.2025 14:45	222.4	221.6	221.6	222	110,339.00
01.07.2025 15:15	223.1	221.2	222.2	222.3	211,635.00
01.07.2025 15:45	221.5	220	221.5	220	151,101.00
01.07.2025 16:15	224.1	220	220.4	224.1	5,284,059.00
01.07.2025 16:45	225.1	222.3	225.1	223.1	554,378.00
01.07.2025 17:15	224.9	222.8	223.4	224	3,219,999.00
01.07.2025 17:45	224	224	224	224	1,230,810.00
02.07.2025 09:15	224	224	224	224	0.00
02.07.2025 09:45	217.7	217.7	-99.99	-99.99	0.00
02.07.2025 10:15	224	218	223	223.7	92,888.00
02.07.2025 10:45	224.9	223.2	223.7	224.2	53,562.00
02.07.2025 11:15	225.8	223.9	224.4	225.8	181,705.00
02.07.2025 11:45	225.9	224.4	225.7	225.1	114,131.00
02.07.2025 12:15	225.8	224.9	225.1	225.5	306,112.00
02.07.2025 12:45	225.9	225.3	225.6	225.7	143,175.00
02.07.2025 13:15	226	225.7	225.8	226	263,078.00
02.07.2025 13:45	226.9	225.6	225.9	226.9	308,222.00
02.07.2025 14:15	227	226.7	227	226.7	45,133.00
02.07.2025 14:45	226.4	225.8	226.4	226.3	217,020.00
02.07.2025 15:15	226.7	225.9	226	226.2	296,896.00
02.07.2025 15:45	226.3	225.8	226	226.2	188,319.00
02.07.2025 16:15	226.4	225.7	226	226.4	378,448.00
02.07.2025 16:45	227.2	226.1	226.2	227	474,676.00
02.07.2025 17:15	229.5	226.9	227	229.5	5,147,297.00
02.07.2025 17:45	229.9	229.6	229.9	229.9	490,316.00
03.07.2025 09:15	229.9	229.9	229.9	229.9	0.00
03.07.2025 09:45	229.9	229.9	-99.99	-99.99	0.00
03.07.2025 10:15	232.2	229.9	230.2	232	14,276.00
03.07.2025 10:45	234.3	231.8	232	233.1	228,487.00
03.07.2025 11:15	233.1	232.1	232.1	232.9	26,579.00
03.07.2025 11:45	233.1	231.5	232.9	231.9	80,777.00
03.07.2025 12:15	232.2	229.9	231.5	230.6	86,589.00
03.07.2025 12:45	230.9	229.7	230.9	230.8	57,550.00
03.07.2025 13:15	230.3	229.4	230.3	229.8	46,286.00
03.07.2025 13:45	229.2	228.9	229.1	228.9	42,898.00
03.07.2025 14:15	229.2	228.8	229.2	228.8	11,868.00
03.07.2025 14:45	229.2	228.6	228.9	229	62,737.00
03.07.2025 15:15	229.2	228.7	229	228.8	27,180.00
03.07.2025 15:45	229.2	228.5	228.6	228.5	50,858.00
03.07.2025 16:15	228.9	227	228.9	227.7	113,365.00
03.07.2025 16:45	228	226.9	227.4	227.7	105,867.00
03.07.2025 17:15	228	226.5	227.7	226.5	32,347.00
03.07.2025 17:45	228	222	226.3	226.6	382,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	161.82	151.53	151.53	158.08	1,544,105.00
08.07.2024	159.10	151.90	159.01	154.24	1,170,153.00
09.07.2024	156.77	153.21	154.24	156.20	1,035,431.00
10.07.2024	156.39	153.68	156.20	154.43	437,397.00
11.07.2024	160.79	154.33	155.18	160.04	1,184,154.00
14.07.2024	160.04	156.58	160.04	156.58	243,045.00
15.07.2024	159.20	155.18	156.58	158.08	685,871.00
16.07.2024	160.13	157.23	159.01	159.10	1,026,419.00
17.07.2024	159.67	156.95	159.10	158.36	789,761.00
18.07.2024	160.79	158.08	158.36	159.57	1,070,964.00
21.07.2024	158.08	154.80	154.80	156.67	583,944.00
22.07.2024	158.64	154.80	156.67	155.27	411,553.00
23.07.2024	159.20	155.55	159.20	158.08	925,407.00
24.07.2024	165.46	157.14	158.08	161.82	1,527,540.00
25.07.2024	161.26	157.14	157.23	158.45	978,748.00
28.07.2024	157.23	152.00	157.14	153.68	1,129,618.00
29.07.2024	155.55	150.41	153.68	150.41	920,474.00
30.07.2024	151.15	146.85	150.41	146.85	950,915.00
31.07.2024	150.03	143.20	143.20	146.01	958,597.00
01.08.2024	146.57	138.99	143.58	138.99	21,245,418.00
04.08.2024	141.33	137.03	138.43	140.21	1,077,621.00
05.08.2024	145.17	135.91	135.91	141.80	1,741,223.00
06.08.2024	149.66	141.80	149.66	144.51	695,251.00
07.08.2024	149.66	144.42	144.51	147.97	622,002.00
08.08.2024	154.71	147.97	148.72	152.09	2,013,680.00
11.08.2024	155.18	152.18	153.96	152.93	739,859.00
12.08.2024	152.93	149.38	152.93	150.87	552,566.00
14.08.2024	155.55	151.43	151.43	154.43	567,281.00
15.08.2024	156.77	154.33	154.43	155.36	680,352.00
18.08.2024	157.70	155.36	155.36	156.86	400,157.00
19.08.2024	156.95	154.33	156.86	155.27	1,114,056.00
20.08.2024	156.77	154.33	155.27	154.33	1,275,869.00
21.08.2024	157.00	151.95	154.33	154.24	596,175.00
22.08.2024	157.10	154.24	154.24	156.72	451,508.00
25.08.2024	162.91	154.43	154.43	162.91	1,142,470.00
26.08.2024	164.72	161.00	162.62	162.34	595,899.00
27.08.2024	165.00	161.48	162.34	162.81	965,110.00
28.08.2024	164.72	162.34	162.81	163.86	501,558.00
29.08.2024	164.72	162.72	163.86	163.67	347,214.00
01.09.2024	164.05	161.96	163.67	162.91	389,779.00
02.09.2024	165.29	161.29	162.91	164.53	1,012,181.00
03.09.2024	165.29	158.43	164.53	163.86	792,808.00
04.09.2024	169.48	162.72	163.86	166.05	1,011,584.00
05.09.2024	171.48	163.96	166.05	168.72	1,473,647.00
08.09.2024	168.62	165.48	166.34	166.53	548,574.00
09.09.2024	169.77	163.86	166.53	166.62	858,224.00
10.09.2024	168.34	163.48	166.62	165.48	1,058,917.00
11.09.2024	167.67	163.58	167.67	165.58	618,797.00
12.09.2024	169.96	165.58	167.67	166.81	784,327.00
15.09.2024	166.81	164.72	166.81	166.15	445,132.00
16.09.2024	166.72	160.81	165.39	162.24	2,035,032.00
17.09.2024	163.19	157.67	160.53	161.48	1,541,612.00
18.09.2024	162.43	157.86	161.48	161.57	1,197,014.00
19.09.2024	164.62	158.34	161.57	160.05	1,147,085.00
22.09.2024	161.19	157.67	157.67	159.95	1,068,715.00
23.09.2024	161.76	158.91	159.86	161.00	1,239,169.00
24.09.2024	167.39	160.72	164.53	165.77	1,500,216.00
25.09.2024	169.58	160.05	165.67	169.10	3,646,338.00
26.09.2024	173.20	168.05	170.53	170.53	2,178,518.00
29.09.2024	172.82	168.43	170.43	170.24	2,036,535.00
30.09.2024	171.48	166.81	170.24	169.39	1,558,027.00
01.10.2024	171.96	168.15	170.62	170.53	2,114,400.00
06.10.2024	170.34	167.20	169.86	169.48	1,072,507.00
07.10.2024	171.10	168.53	169.67	171.10	1,274,724.00
08.10.2024	171.48	168.91	171.39	169.48	1,437,812.00
09.10.2024	171.01	168.72	169.96	169.48	1,542,970.00
10.10.2024	170.53	167.10	169.48	167.96	1,126,863.00
13.10.2024	170.34	166.72	170.24	167.96	710,496.00
14.10.2024	170.53	167.20	169.29	169.10	1,616,775.00
15.10.2024	170.53	167.67	170.24	169.77	1,517,727.00
20.10.2024	173.58	167.67	170.53	172.43	2,735,170.00
21.10.2024	173.39	170.43	171.96	171.48	998,588.00
22.10.2024	173.20	169.48	170.53	170.53	1,008,065.00
27.10.2024	175.29	167.67	168.72	172.43	2,871,163.00
28.10.2024	173.58	169.58	172.43	172.43	1,462,996.00
29.10.2024	179.10	172.15	172.43	176.15	3,364,810.00
30.10.2024	182.91	176.25	176.91	182.91	1,992,792.00
31.10.2024	184.72	180.15	182.15	180.82	2,686,383.00
03.11.2024	180.06	178.06	180.06	180.06	422,753.00
04.11.2024	180.06	178.06	179.20	179.48	650,105.00
05.11.2024	183.58	179.10	179.48	183.58	1,462,222.00
06.11.2024	190.54	182.25	189.49	183.20	635,939.00
07.11.2024	187.58	182.91	187.58	185.11	22,068,782.00
10.11.2024	188.15	185.11	185.11	187.68	840,425.00
11.11.2024	190.54	183.58	187.68	184.72	1,195,976.00
12.11.2024	187.68	181.10	183.01	185.11	744,586.00
13.11.2024	188.82	182.53	185.68	184.92	624,957.00
14.11.2024	189.39	182.34	184.92	183.77	631,683.00
17.11.2024	191.30	183.77	183.77	186.63	406,505.00
18.11.2024	187.68	183.96	186.63	187.49	1,266,013.00
19.11.2024	189.30	185.87	187.58	187.30	882,060.00
20.11.2024	191.68	185.20	187.30	187.01	1,040,624.00
21.11.2024	190.35	185.87	187.01	187.68	1,397,004.00
24.11.2024	190.54	182.06	187.68	187.11	908,471.00
25.11.2024	191.01	183.77	189.96	183.77	1,098,552.00
26.11.2024	188.73	183.49	183.77	188.25	518,076.00
27.11.2024	191.39	187.30	188.25	191.39	1,278,971.00
28.11.2024	193.77	189.01	190.63	189.77	2,337,459.00
01.12.2024	194.25	189.77	189.77	194.06	1,005,922.00
02.12.2024	196.35	191.96	194.06	193.39	1,055,770.00
03.12.2024	195.91	188.94	193.39	192.43	1,015,862.00
04.12.2024	195.33	191.36	192.43	191.85	1,258,527.00
05.12.2024	197.94	190.39	191.85	192.14	1,370,101.00
08.12.2024	196.59	192.14	192.14	193.78	1,015,919.00
09.12.2024	195.04	191.94	193.78	191.94	2,684,978.00
10.12.2024	196.10	190.39	192.52	193.49	1,453,929.00
11.12.2024	195.62	191.27	194.46	192.14	2,385,234.00
12.12.2024	193.78	191.07	191.56	193.78	904,509.00
15.12.2024	194.85	188.07	193.78	188.65	948,486.00
16.12.2024	192.81	187.01	188.65	192.81	838,930.00
17.12.2024	193.68	191.94	193.20	193.49	887,324.00
18.12.2024	199.88	192.72	192.81	199.88	1,706,709.00
19.12.2024	198.71	193.49	197.55	194.26	1,735,621.00
22.12.2024	197.55	194.46	194.46	195.91	375,357.00
23.12.2024	198.13	193.30	195.91	193.68	408,094.00
24.12.2024	195.91	191.85	193.68	193.97	903,850.00
25.12.2024	195.81	189.62	193.97	189.62	502,632.00
26.12.2024	190.88	186.52	186.52	190.10	1,177,912.00
29.12.2024	192.23	187.69	190.10	192.04	404,458.00
30.12.2024	193.78	189.81	192.04	191.94	795,991.00
31.12.2024	194.17	189.33	191.85	191.56	747,862.00
01.01.2025	195.52	192.33	193.01	195.33	459,258.00
02.01.2025	195.81	192.04	195.33	195.81	2,128,231.00
05.01.2025	200.26	195.72	195.81	200.26	847,977.00
06.01.2025	202.49	198.91	199.30	200.75	1,008,563.00
07.01.2025	202.29	199.59	199.59	201.13	955,181.00
08.01.2025	202.20	197.36	201.13	197.84	1,090,903.00
09.01.2025	199.30	192.81	197.84	193.59	1,042,992.00
12.01.2025	193.59	188.65	193.59	189.14	440,082.00
13.01.2025	193.30	188.17	188.75	190.10	1,194,759.00
14.01.2025	195.43	190.10	190.10	195.43	974,316.00
15.01.2025	200.17	193.97	195.43	199.39	974,344.00
16.01.2025	202.87	198.81	202.87	200.26	1,073,747.00
19.01.2025	202.49	198.13	200.26	202.20	595,892.00
20.01.2025	202.20	197.55	201.81	200.75	430,322.00
21.01.2025	203.07	199.49	200.75	202.39	710,972.00
22.01.2025	202.39	198.33	202.39	201.62	866,107.00
23.01.2025	202.29	199.68	201.62	201.62	780,479.00
26.01.2025	202.10	193.78	201.62	197.84	334,077.00
27.01.2025	199.30	195.81	197.84	197.84	874,136.00
28.01.2025	198.52	193.59	197.84	196.49	441,711.00
29.01.2025	200.17	196.49	196.49	198.81	661,975.00
30.01.2025	200.26	196.39	197.55	198.04	843,126.00
02.02.2025	203.84	198.04	198.04	199.97	587,772.00
03.02.2025	202.20	197.36	199.59	199.30	488,420.00
04.02.2025	202.78	197.46	199.30	200.75	981,940.00
05.02.2025	205.97	199.97	202.20	201.13	2,256,072.00
06.02.2025	201.42	197.46	201.13	200.65	4,413,445.00
09.02.2025	200.65	199.01	200.65	200.46	417,860.00
10.02.2025	200.84	197.46	200.46	198.52	977,522.00
11.02.2025	199.49	195.81	199.30	197.46	1,260,142.00
12.02.2025	197.94	195.72	196.97	197.55	818,541.00
13.02.2025	199.30	195.91	197.55	198.04	1,072,346.00
16.02.2025	200.75	197.17	198.04	200.17	550,285.00
17.02.2025	200.75	199.01	200.17	199.97	707,527.00
18.02.2025	206.94	198.52	199.97	205.58	2,251,141.00
19.02.2025	205.97	196.20	205.58	205.58	1,757,262.00
20.02.2025	207.81	202.39	205.58	207.03	961,416.00
23.02.2025	207.03	202.39	207.03	202.39	751,530.00
24.02.2025	205.10	200.07	203.65	202.39	994,162.00
25.02.2025	204.23	199.39	202.39	200.26	641,214.00
26.02.2025	206.65	201.71	201.81	206.55	897,107.00
27.02.2025	207.33	202.87	206.55	207.03	2,115,778.00
02.03.2025	207.91	203.84	207.03	204.13	501,757.00
03.03.2025	206.45	199.20	204.13	201.62	1,794,269.00
04.03.2025	203.75	196.20	201.62	196.20	1,374,743.00
05.03.2025	199.78	195.52	198.71	198.33	613,808.00
06.03.2025	200.84	194.94	198.33	195.72	902,142.00
09.03.2025	200.07	195.72	195.72	196.68	216,852.00
10.03.2025	198.04	194.55	197.36	196.30	494,876.00
11.03.2025	198.04	190.10	193.68	198.04	959,938.00
12.03.2025	203.75	197.17	198.04	198.52	1,387,263.00
13.03.2025	199.68	194.75	198.52	195.72	740,259.00
16.03.2025	199.78	194.46	196.97	197.75	398,859.00
17.03.2025	198.33	194.26	197.75	195.62	1,385,948.00
18.03.2025	194.46	184.20	193.49	187.01	2,543,107.00
19.03.2025	187.11	180.33	187.01	184.78	3,037,057.00
20.03.2025	185.94	179.85	184.78	182.85	2,211,588.00
23.03.2025	182.85	175.50	182.85	175.50	1,791,663.00
24.03.2025	180.82	175.50	175.50	180.82	1,054,456.00
25.03.2025	181.78	177.33	180.82	180.14	946,595.00
26.03.2025	181.59	176.66	180.14	178.01	544,075.00
27.03.2025	181.40	175.01	176.75	181.40	820,886.00
30.03.2025	181.30	178.01	181.30	178.50	295,522.00
31.03.2025	178.88	174.72	178.50	178.01	1,157,449.00
01.04.2025	181.78	174.53	181.78	174.53	1,547,983.00
02.04.2025	176.95	171.05	175.30	175.01	1,949,218.00
03.04.2025	178.20	171.72	175.01	176.27	1,485,467.00
06.04.2025	176.27	170.27	171.53	174.14	1,571,850.00
07.04.2025	177.82	169.30	174.14	175.69	1,777,530.00
08.04.2025	182.56	175.79	176.37	178.59	1,447,206.00
09.04.2025	179.17	174.92	177.53	174.92	1,361,723.00
10.04.2025	180.72	175.79	178.98	175.79	1,095,358.00
14.04.2025	186.23	177.16	177.16	177.66	826,849.00
15.04.2025	181.01	177.66	177.66	180.22	491,248.00
16.04.2025	184.06	178.94	180.22	182.88	524,310.00
17.04.2025	184.06	182.29	182.88	183.66	1,668,293.00
20.04.2025	185.93	182.58	184.16	182.58	790,857.00
21.04.2025	183.47	179.92	182.58	180.22	1,635,074.00
22.04.2025	181.30	173.82	181.10	176.77	8,482,725.00
23.04.2025	182.09	175.59	179.43	181.99	4,850,088.00
24.04.2025	185.04	180.41	182.09	183.76	5,210,569.00
27.04.2025	185.04	177.26	185.04	181.20	3,864,748.00
28.04.2025	182.68	179.13	181.20	179.13	2,364,465.00
29.04.2025	180.61	177.46	179.13	179.23	3,553,045.00
04.05.2025	181.50	178.64	179.23	180.22	748,108.00
05.05.2025	184.06	179.73	180.22	181.79	2,159,621.00
06.05.2025	182.98	178.35	181.79	178.35	104,224,584.00
07.05.2025	184.65	178.35	178.35	182.19	15,117,627.00
08.05.2025	185.14	181.20	182.19	183.17	7,747,290.00
11.05.2025	185.73	182.88	182.88	185.44	754,317.00
12.05.2025	188.88	182.48	187.11	185.63	30,660,659.00
13.05.2025	188.10	184.65	185.63	187.11	771,896.00
14.05.2025	190.36	186.23	186.23	189.08	2,902,762.00
15.05.2025	192.82	189.57	192.82	190.16	1,332,396.00
18.05.2025	192.43	188.19	188.59	190.95	998,601.00
19.05.2025	191.05	185.04	188.88	187.11	2,050,286.00
20.05.2025	190.07	185.24	187.11	187.11	1,517,833.00
21.05.2025	187.11	184.26	187.11	185.73	427,839.00
22.05.2025	185.73	182.19	184.45	182.78	1,283,418.00
25.05.2025	186.62	182.78	182.78	186.03	392,227.00
26.05.2025	192.04	182.98	186.03	190.16	4,540,202.00
27.05.2025	191.84	189.08	190.95	191.74	1,291,337.00
28.05.2025	191.74	188.39	191.74	189.08	1,251,657.00
29.05.2025	191.74	187.21	189.08	189.67	3,345,321.00
03.06.2025	192.63	188.19	189.67	188.19	2,566,359.00
04.06.2025	189.97	187.11	189.97	187.11	592,619.00
05.06.2025	187.21	185.24	187.11	186.91	452,653.00
08.06.2025	189.08	185.34	185.34	189.08	267,939.00
09.06.2025	189.67	186.62	188.10	189.57	370,136.00
10.06.2025	189.57	184.85	189.57	187.60	511,103.00
11.06.2025	187.60	183.76	186.03	185.63	935,028.00
12.06.2025	185.63	181.01	185.63	181.20	745,041.00
15.06.2025	183.37	177.36	178.25	183.17	417,921.00
16.06.2025	190.36	181.60	183.17	187.11	1,999,650.00
17.06.2025	190.66	187.11	187.11	189.97	1,502,103.00
18.06.2025	194.40	188.59	189.97	192.04	1,155,930.00
19.06.2025	195.88	192.04	192.04	193.91	1,027,937.00
22.06.2025	201.69	194.99	194.99	199.82	3,579,215.00
23.06.2025	199.82	196.07	199.82	196.96	1,277,287.00
24.06.2025	203.56	196.96	196.96	200.80	4,078,005.00
25.06.2025	204.00	200.10	201.60	203.30	5,077,345.00
26.06.2025	206.10	201.50	203.30	206.10	26,372,281.00
29.06.2025	214.80	206.10	206.10	214.80	4,540,459.00
30.06.2025	217.50	210.80	214.00	217.00	10,268,734.00
01.07.2025	225.10	215.30	216.00	224.00	8,585,750.00
02.07.2025	229.90	221.30	223.00	229.90	6,124,530.00
03.07.2025	234.30	226.50	230.00	226.60	1,088,560.00

צרו איתנו קשר *5988