גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסטקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסטקום

NEXTCOM

מניה 1095785 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1500	1500	1500	1500	0.00
09:44	1500	1500	1500	1500	0.00
09:47	1500	1500	1500	1500	0.00
09:50	1500	1500	1500	1500	0.00
09:53	1500	1500	1500	1500	0.00
09:56	1500	1500	1500	1500	0.00
10:05	1500	1500	1500	1500	10,245.00
10:08	1498	1498	1498	1498	539.00
10:11	1498	1498	1498	1498	0.00
10:17	1498	1498	1498	1498	0.00
10:20	1479	1479	1479	1479	2,159.00
10:23	1479	1479	1479	1479	0.00
10:26	1479	1479	1479	1479	0.00
10:29	1479	1479	1479	1479	0.00
10:32	1479	1479	1479	1479	0.00
10:35	1479	1479	1479	1479	0.00
10:38	1476	1400	1476	1400	10,596.00
10:41	1456	1456	1456	1456	480.00
10:44	1456	1456	1456	1456	0.00
10:47	1447	1447	1447	1447	4,312.00
10:50	1447	1447	1447	1447	0.00
10:53	1430	1430	1430	1430	3,088.00
10:56	1430	1430	1430	1430	471.00
10:59	1430	1430	1430	1430	0.00
11:02	1430	1430	1430	1430	0.00
11:05	1440	1440	1440	1440	1,440.00
11:08	1425	1400	1425	1400	43,926.00
11:11	1396	1396	1396	1396	1,144.00
11:17	1395	1395	1395	1395	167.00
11:20	1394	1374	1374	1376	8,623.00
11:23	1394	1394	1394	1394	501.00
11:26	1394	1394	1394	1394	8,224.00
11:29	1366	1365	1366	1365	150.00
11:32	1365	1365	1365	1365	0.00
11:35	1377	1377	1377	1377	18,355.00
11:38	1366	1341	1366	1341	4,201.00
11:41	1370	1360	1360	1370	642.00
11:47	1394	1394	1394	1394	0.00
11:50	1376	1376	1376	1376	1,664.00
11:53	1376	1370	1370	1376	2,480.00
11:56	1376	1376	1376	1376	0.00
11:59	1386	1384	1384	1386	3,280.00
12:02	1400	1392	1392	1400	5,272.00
12:05	1400	1400	1400	1400	0.00
12:08	1400	1400	1400	1400	84.00
12:11	1400	1400	1400	1400	84.00
12:17	1400	1400	1400	1400	462.00
12:20	1383	1383	1383	1383	4,149.00
12:23	1399	1399	1399	1399	6,267.00
12:26	1399	1399	1399	1399	0.00
12:29	1400	1400	1400	1400	14,000.00
12:32	1400	1400	1400	1400	0.00
12:35	1400	1400	1400	1400	0.00
12:38	1400	1400	1400	1400	0.00
12:41	1400	1400	1400	1400	0.00
12:44	1400	1400	1400	1400	0.00
12:47	1400	1400	1400	1400	14,168.00
12:50	1400	1400	1400	1400	0.00
12:53	1400	1400	1400	1400	0.00
12:56	1400	1400	1400	1400	0.00
12:59	1400	1400	1400	1400	0.00
13:02	1400	1400	1400	1400	0.00
13:05	1400	1400	1400	1400	0.00
13:08	1400	1400	1400	1400	0.00
13:11	1400	1400	1400	1400	0.00
13:17	1400	1400	1400	1400	2,352.00
13:20	1419	1418	1418	1419	5,292.00
13:23	1419	1419	1419	1419	0.00
13:26	1419	1419	1419	1419	0.00
13:29	1419	1419	1419	1419	0.00
13:32	1450	1449	1449	1450	159.00
13:35	1450	1450	1450	1450	0.00
13:38	1450	1450	1450	1450	0.00
13:41	1440	1440	1440	1440	993.00
13:44	1440	1440	1440	1440	0.00
13:47	1436	1436	1436	1436	3,274.00
13:50	1436	1436	1436	1436	0.00
13:53	1436	1436	1436	1436	0.00
13:56	1436	1436	1436	1436	0.00
13:59	1436	1436	1436	1436	0.00
14:02	1436	1436	1436	1436	0.00
14:05	1436	1436	1436	1436	0.00
14:08	1436	1436	1436	1436	0.00
14:11	1436	1436	1436	1436	0.00
14:17	1436	1436	1436	1436	0.00
14:20	1436	1436	1436	1436	0.00
14:23	1436	1436	1436	1436	0.00
14:26	1449	1448	1448	1449	5,766.00
14:29	1449	1449	1449	1449	0.00
14:32	1449	1449	1449	1449	0.00
14:35	1450	1450	1450	1450	377.00
14:38	1450	1450	1450	1450	0.00
14:41	1450	1450	1450	1450	0.00
14:44	1450	1450	1450	1450	0.00
14:47	1450	1450	1450	1450	0.00
14:50	1450	1450	1450	1450	0.00
14:53	1450	1450	1450	1450	1,450.00
14:56	1455	1450	1450	1455	4,669.00
14:59	1455	1455	1455	1455	0.00
15:02	1455	1455	1455	1455	0.00
15:05	1455	1455	1455	1455	0.00
15:08	1455	1455	1455	1455	0.00
15:11	1494	1494	1494	1494	5,976.00
15:14	1494	1494	1494	1494	0.00
15:17	1500	1497	1497	1497	4,805.00
15:20	1497	1497	1497	1497	0.00
15:23	1497	1497	1497	1497	0.00
15:26	1497	1497	1497	1497	0.00
15:29	1497	1497	1497	1497	0.00
15:32	1497	1497	1497	1497	0.00
15:35	1470	1470	1470	1470	5,233.00
15:38	1470	1470	1470	1470	0.00
15:41	1470	1470	1470	1470	0.00
15:44	1470	1470	1470	1470	0.00
15:47	1470	1470	1470	1470	0.00
15:50	1470	1470	1470	1470	0.00
15:53	1470	1470	1470	1470	0.00
15:56	1470	1470	1470	1470	0.00
15:59	1470	1470	1470	1470	0.00
16:02	1470	1470	1470	1470	0.00
16:05	1470	1470	1470	1470	0.00
16:08	1470	1470	1470	1470	0.00
16:11	1491	1491	1491	1491	2,370.00
16:17	1457	1457	1457	1457	0.00
16:20	1457	1457	1457	1457	0.00
16:23	1457	1457	1457	1457	0.00
16:26	1461	1461	1461	1461	2,659.00
16:29	1490	1490	1490	1490	312.00
16:32	1490	1490	1490	1490	0.00
16:35	1490	1490	1490	1490	0.00
16:38	1490	1490	1490	1490	0.00
16:41	1450	1450	1450	1450	1,479.00
16:44	1385	1385	1385	1385	9,057.00
16:47	1385	1385	1385	1385	0.00
16:50	1365	1355	1365	1355	134,266.00
16:53	1355	1355	1355	1355	2,520.00
16:56	1387	1345	1387	1345	50,694.00
16:59	1345	1342	1342	1345	2,499.00
17:02	1345	1345	1345	1345	0.00
17:05	1364	1341	1341	1364	7,901.00
17:08	1370	1370	1370	1370	452.00
17:11	1370	1370	1370	1370	0.00
17:14	1370	1370	1370	1370	0.00
17:17	1370	1370	1370	1370	0.00
17:20	1370	1370	1370	1370	0.00
17:23	1355	1355	1355	1355	9,430.00
17:26	1355	1355	1355	1355	0.00
17:29	1355	1355	1355	1355	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	1121	1121	1121	1121	0.00
26.05.2026 09:45	1176	1176	-99.99	-99.99	0.00
26.05.2026 10:15	1239	1176	1176	1184	377,005.00
26.05.2026 10:45	1207	1170	1184	1192	132,982.00
26.05.2026 11:15	1199	1192	1192	1199	35,028.00
26.05.2026 11:45	1213	1192	1199	1213	60,152.00
26.05.2026 12:15	1211	1211	1211	1211	1,247.00
26.05.2026 12:45	1218	1213	1213	1217	101,334.00
26.05.2026 13:15	1214	1196	1196	1214	21,900.00
26.05.2026 13:45	1215	1173	1214	1194	24,391.00
26.05.2026 14:15	1195	1195	1195	1195	14,124.00
26.05.2026 14:45	1195	1184	1195	1195	38,845.00
26.05.2026 15:15	1208	1194	1194	1208	7,733.00
26.05.2026 15:45	1220	1208	1208	1220	110,797.00
26.05.2026 16:15	1220	1208	1216	1208	18,462.00
26.05.2026 16:45	1208	1176	1208	1176	34,905.00
26.05.2026 17:15	1205	1174	1205	1200	12,140.00
26.05.2026 17:45	1193	1190	1190	1190	96,973.00
27.05.2026 09:15	1190	1190	1190	1190	0.00
27.05.2026 09:45	1190	1190	-99.99	-99.99	0.00
27.05.2026 10:15	1190	1145	1170	1166	40,688.00
27.05.2026 10:45	1165	1164	1165	1165	43,253.00
27.05.2026 11:15	1240	1165	1165	1235	132,316.00
27.05.2026 11:45	1238	1234	1234	1238	44,644.00
27.05.2026 12:15	1258	1238	1238	1258	90,453.00
27.05.2026 12:45	1260	1258	1260	1258	16,411.00
27.05.2026 13:15	1259	1258	1258	1259	23,919.00
27.05.2026 13:45	1239	1238	1239	1238	13,173.00
27.05.2026 14:15	1257	1235	1235	1257	19,371.00
27.05.2026 14:45	1259	1254	1259	1254	17,425.00
27.05.2026 15:15	1254	1254	1254	1254	0.00
27.05.2026 15:45	1260	1250	1250	1257	126,685.00
27.05.2026 16:15	1284	1255	1255	1283	228,047.00
27.05.2026 16:45	1500	1283	1283	1398	122,930.00
27.05.2026 17:15	1398	1298	1340	1340	98,091.00
27.05.2026 17:45	1340	1299	1337	1337	5,000.00
28.05.2026 09:15	1337	1337	1337	1337	0.00
28.05.2026 09:45	1300	1300	-99.99	-99.99	0.00
28.05.2026 10:15	1500	1337	1357	1487	151,279.00
28.05.2026 10:45	1569	1470	1475	1492	447,909.00
28.05.2026 11:15	1561	1508	1508	1559	159,048.00
28.05.2026 11:45	1629	1520	1555	1629	189,550.00
28.05.2026 12:15	1629	1492	1629	1500	258,727.00
28.05.2026 12:45	1550	1510	1550	1533	111,015.00
28.05.2026 13:15	1532	1520	1532	1520	38,431.00
28.05.2026 13:45	1560	1517	1520	1541	66,558.00
28.05.2026 14:15	1541	1520	1541	1529	28,331.00
28.05.2026 14:45	1540	1518	1530	1536	46,603.00
28.05.2026 15:15	1537	1518	1537	1518	57,924.00
28.05.2026 15:45	1537	1519	1529	1534	153,739.00
28.05.2026 16:15	1537	1460	1530	1478	104,736.00
28.05.2026 16:45	1532	1472	1472	1519	175,244.00
28.05.2026 17:15	1537	1520	1520	1535	114,791.00
28.05.2026 17:45	1537	1520	1534	1534	87,131.00
29.05.2026 09:15	1534	1534	1534	1534	0.00
29.05.2026 09:45	1500	1500	-99.99	-99.99	0.00
29.05.2026 10:15	1500	1403	1473	1420	314,316.00
29.05.2026 10:45	1517	1419	1430	1499	217,319.00
29.05.2026 11:15	1530	1496	1496	1500	37,786.00
29.05.2026 11:45	1505	1488	1500	1505	112,715.00
29.05.2026 12:15	1505	1496	1505	1505	38,264.00
29.05.2026 12:45	1505	1494	1500	1500	108,154.00
29.05.2026 13:15	1505	1500	1505	1500	28,458.00
29.05.2026 14:15	1500	1500	1500	1500	0.00
29.05.2026 14:45	1500	1500	1500	1500	0.00
29.05.2026 15:15	1500	1500	1500	1500	0.00
29.05.2026 15:45	1500	1500	1500	1500	0.00
29.05.2026 16:15	1500	1500	1500	1500	0.00
29.05.2026 16:45	1500	1500	1500	1500	0.00
29.05.2026 17:15	1500	1500	1500	1500	0.00
29.05.2026 17:45	1500	1500	1500	1500	0.00
01.06.2026 09:15	1500	1500	1500	1500	0.00
01.06.2026 09:45	1500	1500	-99.99	-99.99	0.00
01.06.2026 10:15	1500	1498	1500	1498	16,371.00
01.06.2026 10:45	1479	1400	1479	1448	17,064.00
01.06.2026 11:15	1454	1395	1447	1395	60,055.00
01.06.2026 11:45	1395	1341	1395	1394	64,477.00
01.06.2026 12:15	1400	1370	1376	1400	15,273.00
01.06.2026 12:45	1400	1383	1400	1399	38,764.00
01.06.2026 13:15	1418	1384	1399	1418	51,577.00
01.06.2026 13:45	1450	1400	1410	1440	15,522.00
01.06.2026 14:15	1436	1436	1436	1436	3,274.00
01.06.2026 14:45	1450	1448	1449	1450	7,041.00
01.06.2026 15:15	1494	1450	1450	1494	13,589.00
01.06.2026 15:45	1500	1470	1497	1470	11,508.00
01.06.2026 16:15	1491	1470	1470	1491	8,488.00
01.06.2026 16:45	1490	1450	1457	1450	5,223.00
01.06.2026 17:15	1410	1341	1385	1370	222,413.00
01.06.2026 17:45	1450	1355	1355	1355	9,430.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	838.20	826.50	838.20	829.80	2,811.00
04.06.2025	826.20	793.20	829.80	809.10	7,146.00
05.06.2025	843.00	786.10	809.10	797.30	2,879.00
08.06.2025	800.00	786.00	797.30	797.40	3,753.00
09.06.2025	795.60	772.50	797.40	784.30	3,738.00
10.06.2025	803.90	784.30	784.30	796.30	1,094.00
11.06.2025	790.00	777.40	796.30	778.70	2,799.00
12.06.2025	780.00	760.20	778.70	771.40	3,440.00
15.06.2025	821.00	771.40	771.40	810.20	18,826.00
16.06.2025	830.00	806.90	810.20	829.70	24,860.00
17.06.2025	862.60	829.70	829.70	854.70	11,111.00
18.06.2025	880.00	858.10	854.70	879.80	13,871.00
19.06.2025	879.80	864.30	879.80	876.60	2,091.00
22.06.2025	902.00	879.70	876.60	891.80	23,758.00
23.06.2025	891.80	886.50	891.80	890.30	1,282.00
24.06.2025	901.80	875.00	890.30	880.30	3,201.00
25.06.2025	880.30	880.30	880.30	880.30	14.00
26.06.2025	874.90	847.00	880.30	849.60	9,190.00
29.06.2025	842.40	826.10	849.60	837.80	8,221.00
30.06.2025	847.90	827.50	837.80	831.40	6,447.00
01.07.2025	887.80	832.00	831.40	850.10	8,758.00
02.07.2025	930.00	882.30	850.10	907.60	54,410.00
03.07.2025	949.90	929.30	932.60	935.20	18,803.00
06.07.2025	963.00	950.00	958.00	959.70	18,979.00
07.07.2025	974.90	959.90	963.00	961.60	14,064.00
08.07.2025	971.20	971.20	961.60	971.20	249.00
09.07.2025	959.00	940.00	971.20	947.50	12,388.00
10.07.2025	970.00	946.90	947.50	947.10	9,737.00
13.07.2025	952.00	930.10	947.10	951.30	4,049.00
14.07.2025	938.80	920.00	951.30	921.20	4,494.00
15.07.2025	953.00	935.40	921.20	941.30	3,163.00
16.07.2025	949.10	921.40	941.30	923.10	3,775.00
17.07.2025	932.30	921.80	923.10	923.30	11,498.00
20.07.2025	927.90	926.00	923.30	926.00	17,585.00
21.07.2025	945.80	920.00	926.00	934.60	1,582.00
22.07.2025	916.90	916.90	934.60	929.50	60.00
23.07.2025	944.20	929.50	929.50	933.00	747.00
24.07.2025	948.00	933.60	933.00	939.80	1,475.00
27.07.2025	960.00	943.90	944.00	958.00	10,362.00
28.07.2025	978.00	971.20	958.00	971.30	851.00
29.07.2025	999.00	978.00	978.00	987.10	9,690.00
30.07.2025	983.60	981.10	987.10	982.10	1,084.00
31.07.2025	983.00	963.90	982.10	975.70	2,790.00
04.08.2025	971.60	954.90	975.70	961.50	1,823.00
05.08.2025	961.50	961.50	961.50	961.50	501.00
06.08.2025	961.50	961.50	961.50	961.50	11.00
07.08.2025	942.00	929.90	961.50	933.30	6,704.00
10.08.2025	935.00	909.00	933.30	920.60	4,638.00
11.08.2025	913.00	886.20	920.60	898.60	4,134.00
12.08.2025	894.90	861.90	898.60	887.50	7,641.00
13.08.2025	920.50	885.00	887.50	908.20	3,351.00
14.08.2025	920.00	908.20	908.20	914.60	965.00
17.08.2025	920.10	915.70	914.60	919.30	2,936.00
18.08.2025	960.00	875.30	919.30	907.60	2,642.00
19.08.2025	933.30	927.90	907.60	928.40	540.00
20.08.2025	979.40	881.00	979.40	949.00	5,285.00
21.08.2025	950.00	948.50	949.00	949.50	1,836.00
24.08.2025	949.50	922.30	949.50	943.80	2,408.00
25.08.2025	943.80	943.80	943.80	943.80	64.00
26.08.2025	939.00	917.70	943.80	934.60	1,238.00
27.08.2025	954.90	907.00	934.60	907.00	1,751.00
28.08.2025	882.10	840.00	907.00	855.20	9,073.00
31.08.2025	848.80	824.30	855.20	831.50	1,928.00
01.09.2025	945.00	788.00	831.50	805.40	53,216.00
02.09.2025	805.30	769.70	805.40	780.70	24,900.00
03.09.2025	808.00	785.70	780.70	805.40	5,716.00
04.09.2025	827.70	785.70	805.40	803.70	20,562.00
07.09.2025	808.60	795.70	803.70	803.90	11,397.00
08.09.2025	839.90	818.30	803.90	826.20	871.00
09.09.2025	855.00	826.20	826.20	850.90	17,928.00
10.09.2025	875.10	800.00	850.90	826.90	23,515.00
11.09.2025	812.70	770.00	826.90	798.90	18,190.00
14.09.2025	801.90	800.10	798.90	801.80	411.00
15.09.2025	810.70	797.70	801.80	806.30	344.00
16.09.2025	795.10	795.00	806.30	795.00	3,187.00
17.09.2025	797.00	795.00	795.00	796.60	2,357.00
18.09.2025	810.30	810.30	796.60	810.30	638.00
21.09.2025	809.90	799.00	810.30	802.40	11,642.00
25.09.2025	789.70	782.20	802.40	785.70	16,637.00
28.09.2025	785.00	782.20	785.00	782.90	6,213.00
29.09.2025	823.10	783.00	782.90	785.60	969.00
30.09.2025	825.00	788.80	825.00	807.10	8,162.00
05.10.2025	841.80	807.20	820.00	826.90	2,742.00
08.10.2025	818.00	818.00	826.90	818.00	11,462.00
09.10.2025	850.00	816.70	818.00	817.00	58,979.00
12.10.2025	845.10	811.90	817.00	843.80	11,658.00
15.10.2025	844.00	817.30	843.80	839.60	658.00
16.10.2025	839.60	839.60	839.60	839.60	31.00
19.10.2025	842.50	842.50	839.60	842.50	281.00
20.10.2025	844.90	807.00	842.50	820.20	1,655.00
21.10.2025	844.80	812.20	820.20	833.30	884.00
22.10.2025	844.00	817.00	844.00	836.50	730.00
23.10.2025	844.90	840.00	836.50	844.10	470.00
26.10.2025	852.00	840.00	844.10	843.30	3,279.00
27.10.2025	833.00	826.30	843.30	830.50	1,108.00
28.10.2025	824.60	821.40	830.50	821.50	1,102.00
29.10.2025	810.10	810.00	821.50	810.10	3,487.00
30.10.2025	810.50	803.80	810.10	803.80	32,284.00
02.11.2025	826.80	801.00	803.80	810.30	495.00
03.11.2025	819.90	809.80	810.30	810.40	9,780.00
04.11.2025	811.00	801.00	810.40	810.80	10,340.00
05.11.2025	810.80	800.00	810.80	807.40	2,014.00
06.11.2025	810.00	782.20	807.40	790.40	13,182.00
09.11.2025	790.40	790.30	790.40	790.40	927.00
10.11.2025	819.60	782.60	790.40	786.30	9,935.00
11.11.2025	818.30	787.30	786.30	797.00	3,565.00
12.11.2025	812.00	800.00	797.00	808.00	51,862.00
13.11.2025	808.80	800.20	808.00	805.00	16,190.00
16.11.2025	804.00	792.50	805.00	799.50	2,643.00
17.11.2025	792.20	786.30	799.50	791.60	6,306.00
18.11.2025	785.10	782.20	791.60	782.20	8,721.00
19.11.2025	807.90	780.00	782.20	788.00	128.00
20.11.2025	788.00	780.00	788.00	786.00	1,326.00
23.11.2025	786.00	779.70	786.00	784.70	1,335.00
24.11.2025	780.70	780.70	784.70	782.90	115.00
25.11.2025	782.90	761.20	782.90	782.50	598.00
26.11.2025	758.40	758.40	782.50	758.40	364.00
27.11.2025	745.70	716.10	758.40	719.70	34,319.00
30.11.2025	746.40	693.00	719.70	727.10	80,386.00
01.12.2025	776.90	727.10	727.10	741.90	9,554.00
02.12.2025	741.90	714.70	741.90	730.60	6,481.00
03.12.2025	729.90	721.60	730.60	728.30	833.00
04.12.2025	728.30	695.00	728.30	708.20	46,417.00
07.12.2025	708.20	697.80	708.20	701.80	22,076.00
08.12.2025	695.90	687.10	701.80	688.60	6,964.00
09.12.2025	688.70	674.20	688.60	683.10	2,034.00
10.12.2025	722.40	689.00	683.10	704.50	13,309.00
11.12.2025	722.60	705.00	704.50	709.60	2,984.00
14.12.2025	746.90	700.10	709.60	712.20	3,745.00
15.12.2025	710.00	694.60	712.20	701.90	2,641.00
16.12.2025	701.80	685.00	701.90	687.10	1,891.00
17.12.2025	676.50	672.00	687.10	676.00	13,390.00
18.12.2025	676.80	666.00	676.00	673.30	3,713.00
21.12.2025	678.00	665.00	678.00	672.10	2,185.00
22.12.2025	696.00	675.50	672.10	682.60	7,526.00
23.12.2025	685.00	673.10	682.60	683.00	10,461.00
24.12.2025	690.50	667.10	683.00	676.60	6,933.00
25.12.2025	732.90	671.00	676.60	687.50	13,088.00
28.12.2025	705.00	690.80	687.50	698.70	4,929.00
29.12.2025	698.70	685.00	698.70	687.60	16,606.00
30.12.2025	717.30	684.20	687.60	689.90	12,096.00
31.12.2025	719.00	688.90	689.00	704.40	8,921.00
01.01.2026	745.10	722.00	704.40	738.40	19,116.00
05.01.2026	753.00	749.00	750.00	750.20	6,308.00
06.01.2026	768.90	750.20	750.20	759.90	2,891.00
07.01.2026	755.00	747.50	759.90	750.20	3,871.00
08.01.2026	755.00	740.10	750.20	750.10	6,338.00
09.01.2026	785.00	750.00	750.10	765.70	4,120.00
12.01.2026	765.80	764.70	765.70	765.00	3,478.00
13.01.2026	777.00	750.00	750.00	768.30	2,089.00
14.01.2026	791.90	765.00	768.30	771.40	8,355.00
15.01.2026	771.00	751.60	771.40	767.40	647.00
16.01.2026	767.60	767.60	767.40	767.60	710.00
19.01.2026	777.00	768.00	767.60	774.60	13,300.00
20.01.2026	774.60	750.50	774.60	772.20	13,297.00
21.01.2026	772.20	760.00	772.20	767.80	11,655.00
22.01.2026	788.40	752.00	767.80	772.00	272.00
23.01.2026	771.90	771.90	772.00	771.90	155.00
26.01.2026	764.20	743.30	771.90	760.20	3,977.00
27.01.2026	760.00	757.00	760.20	759.90	2,025.00
28.01.2026	788.50	748.00	759.90	759.80	1,408.00
29.01.2026	752.00	746.80	759.80	750.50	4,836.00
30.01.2026	762.70	744.10	750.50	761.00	2,951.00
02.02.2026	755.80	739.60	761.00	754.30	3,161.00
03.02.2026	762.60	751.00	754.30	762.10	7,115.00
04.02.2026	767.00	741.10	762.10	765.00	3,250.00
05.02.2026	763.00	740.00	765.00	746.30	7,300.00
06.02.2026	762.60	741.60	746.30	761.40	573.00
09.02.2026	768.00	744.80	761.40	757.00	4,361.00
10.02.2026	760.00	747.80	757.00	759.70	11,423.00
11.02.2026	786.70	750.00	759.70	756.80	1,945.00
12.02.2026	791.00	754.60	756.80	776.60	7,028.00
13.02.2026	796.10	775.90	776.60	782.80	2,758.00
16.02.2026	885.00	797.00	782.80	807.30	43,972.00
17.02.2026	839.10	809.90	807.30	821.80	5,908.00
18.02.2026	815.00	795.00	821.80	809.30	17,978.00
19.02.2026	839.70	814.90	809.30	833.70	9,421.00
20.02.2026	832.10	826.00	833.70	831.70	933.00
23.02.2026	840.00	836.00	831.70	837.80	26,434.00
24.02.2026	839.00	820.00	837.80	830.50	11,736.00
25.02.2026	839.00	810.00	830.50	819.80	8,166.00
26.02.2026	838.00	806.10	819.80	818.10	3,722.00
27.02.2026	833.90	812.40	818.10	818.10	2,163.00
02.03.2026	852.00	818.10	818.10	842.50	4,545.00
04.03.2026	883.30	828.00	842.50	845.30	4,029.00
05.03.2026	872.50	830.30	845.30	848.30	9,794.00
06.03.2026	865.10	848.30	848.30	854.70	5,246.00
09.03.2026	852.20	852.20	854.70	852.20	823.00
10.03.2026	872.00	852.80	852.20	855.70	4,415.00
11.03.2026	830.00	830.00	855.70	855.20	5.00
12.03.2026	840.20	840.00	855.20	840.00	1,948.00
13.03.2026	840.00	830.00	840.00	832.40	2,888.00
16.03.2026	832.40	818.10	832.40	819.30	3,913.00
17.03.2026	843.70	806.00	819.30	811.30	6,945.00
18.03.2026	820.30	818.60	811.30	819.20	1,865.00
19.03.2026	810.00	806.10	819.20	808.20	4,003.00
20.03.2026	810.00	809.00	808.20	809.50	1,980.00
23.03.2026	872.00	759.00	809.50	770.00	58,374.00
24.03.2026	804.50	774.90	770.00	797.10	11,343.00
25.03.2026	801.20	780.00	800.00	791.70	14,046.00
26.03.2026	803.30	801.80	791.70	802.30	1,232.00
27.03.2026	808.00	807.20	802.30	807.60	993.00
30.03.2026	807.60	807.60	807.60	807.60	39.00
31.03.2026	813.50	800.70	807.60	812.60	868.00
03.04.2026	819.00	812.00	812.60	812.10	1,926.00
06.04.2026	840.00	825.70	840.00	836.70	6,096.00
09.04.2026	931.00	866.00	836.70	899.10	62,757.00
10.04.2026	921.90	905.00	899.10	912.60	9,594.00
13.04.2026	987.00	901.10	912.60	907.80	56,150.00
14.04.2026	923.30	907.80	907.80	915.50	15,610.00
15.04.2026	978.00	919.50	915.50	972.00	44,480.00
16.04.2026	972.10	950.00	972.00	956.70	18,143.00
17.04.2026	1,019.00	952.70	956.70	1,002.00	23,361.00
20.04.2026	998.90	972.60	1,002.00	990.60	13,960.00
23.04.2026	1,061.00	994.30	990.60	1,019.00	47,949.00
24.04.2026	1,014.00	990.00	1,019.00	999.90	9,069.00
27.04.2026	1,075.00	988.40	999.90	1,060.00	76,659.00
28.04.2026	1,200.00	1,076.00	1,085.00	1,145.00	207,457.00
29.04.2026	1,292.00	1,167.00	1,145.00	1,198.00	189,905.00
30.04.2026	1,295.00	1,210.00	1,230.00	1,268.00	128,586.00
01.05.2026	1,314.00	1,167.00	1,268.00	1,172.00	133,266.00
04.05.2026	1,220.00	1,114.00	1,172.00	1,170.00	106,158.00
05.05.2026	1,270.00	1,151.00	1,172.00	1,202.00	72,563.00
06.05.2026	1,255.00	1,155.00	1,202.00	1,198.00	35,511.00
07.05.2026	1,278.00	1,149.00	1,237.00	1,184.00	34,453.00
08.05.2026	1,200.00	1,161.00	1,184.00	1,198.00	15,778.00
11.05.2026	1,220.00	1,132.00	1,198.00	1,143.00	40,385.00
12.05.2026	1,198.00	1,143.00	1,143.00	1,182.00	10,499.00
13.05.2026	1,218.00	1,122.00	1,182.00	1,131.00	45,090.00
14.05.2026	1,147.00	1,030.00	1,112.00	1,096.00	108,353.00
15.05.2026	1,096.00	1,060.00	1,096.00	1,063.00	9,939.00
18.05.2026	1,057.00	988.70	1,063.00	1,039.00	37,878.00
19.05.2026	1,123.00	1,039.00	1,039.00	1,092.00	58,229.00
20.05.2026	1,107.00	1,072.00	1,092.00	1,089.00	13,852.00
25.05.2026	1,173.00	1,077.00	1,089.00	1,121.00	29,966.00
26.05.2026	1,239.00	1,170.00	1,176.00	1,190.00	159,130.00
27.05.2026	1,398.00	1,141.00	1,190.00	1,337.00	187,742.00
28.05.2026	1,629.00	1,357.00	1,357.00	1,534.00	276,942.00
29.05.2026	1,530.00	1,403.00	1,473.00	1,500.00	102,138.00
01.06.2026	1,500.00	1,341.00	1,500.00	1,355.00	76,576.00
01.06.2026	1,500.00	1,341.00	-99.99	1,500.00	0.00

צרו איתנו קשר *5988