גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסטקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסטקום

NEXTCOM

מניה 1095785 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	956.7	956.7	956.7	956.7	0.00
09:44	956.7	956.7	956.7	956.7	0.00
09:47	956.7	956.7	956.7	956.7	0.00
09:50	956.7	956.7	956.7	956.7	0.00
09:53	956.7	956.7	956.7	956.7	0.00
09:56	956.7	956.7	956.7	956.7	0.00
09:59	956.7	956.7	956.7	956.7	143.00
10:02	956.7	956.7	956.7	956.7	0.00
10:05	956.7	956.7	956.7	956.7	0.00
10:08	956.7	956.7	956.7	956.7	0.00
10:11	956.7	956.7	956.7	956.7	0.00
10:23	969.8	969.8	969.8	969.8	0.00
10:26	969.8	969.8	969.8	969.8	0.00
10:29	969.8	969.8	969.8	969.8	0.00
10:32	969.8	969.8	969.8	969.8	0.00
10:35	969.8	969.8	969.8	969.8	0.00
10:38	969.8	969.8	969.8	969.8	0.00
10:41	969.8	969.8	969.8	969.8	0.00
10:44	969.8	969.8	969.8	969.8	0.00
10:47	969.8	969.8	969.8	969.8	0.00
10:50	956.7	956.7	956.7	956.7	621.00
10:53	952.7	952.7	952.7	952.7	3,677.00
10:56	952.7	952.7	952.7	952.7	0.00
10:59	952.7	952.7	952.7	952.7	0.00
11:02	952.7	952.7	952.7	952.7	0.00
11:05	952.7	952.7	952.7	952.7	0.00
11:08	952.7	952.7	952.7	952.7	0.00
11:11	952.7	952.7	952.7	952.7	0.00
11:14	952.7	952.7	952.7	952.7	0.00
11:17	952.7	952.7	952.7	952.7	0.00
11:20	952.7	952.7	952.7	952.7	0.00
11:23	952.7	952.7	952.7	952.7	0.00
11:26	952.7	952.7	952.7	952.7	0.00
11:29	952.7	952.7	952.7	952.7	0.00
11:32	952.7	952.7	952.7	952.7	0.00
11:35	971.1	971.1	971.1	971.1	4,467.00
11:38	971.1	971.1	971.1	971.1	0.00
11:41	971.1	971.1	971.1	971.1	0.00
11:44	971.1	971.1	971.1	971.1	0.00
11:47	971.1	971.1	971.1	971.1	0.00
11:50	971.1	971.1	971.1	971.1	0.00
11:53	971.1	971.1	971.1	971.1	0.00
11:56	971.1	971.1	971.1	971.1	0.00
12:02	971.1	971.1	971.1	971.1	0.00
12:08	971.1	971.1	971.1	971.1	0.00
12:11	971.1	971.1	971.1	971.1	0.00
12:17	971.1	971.1	971.1	971.1	0.00
12:23	971.1	971.1	971.1	971.1	0.00
12:26	976	972.3	972.3	976	15,401.00
12:29	976	976	976	976	0.00
12:32	976	976	976	976	0.00
12:35	977	977	977	977	3,556.00
12:38	980	980	980	980	4,086.00
12:41	979.8	979.8	979.8	979.8	999.00
12:47	979.8	979.8	979.8	979.8	0.00
12:53	979.8	979.8	979.8	979.8	0.00
12:59	979.8	979.8	979.8	979.8	0.00
13:02	979.8	979.8	979.8	979.8	2,243.00
13:08	980	980	980	980	0.00
13:11	1000	1000	1000	1000	52,830.00
13:17	1001	1001	1001	1001	0.00
13:23	1001	1001	1001	1001	0.00
13:29	1011	1007	1007	1011	7,617.00
13:32	1019	1019	1019	1019	8,152.00
13:35	1019	1019	1019	1019	0.00
13:38	1019	1019	1019	1019	0.00
13:41	1019	1019	1019	1019	0.00
13:47	1002	1002	1002	1002	0.00
13:53	1002	1002	1002	1002	0.00
13:56	1002	1002	1002	1002	0.00
14:02	1002	1002	1002	1002	0.00
14:05	1002	1002	1002	1002	0.00
14:08	1002	1002	1002	1002	0.00
14:11	1002	1002	1002	1002	0.00
14:17	1002	1002	1002	1002	0.00
14:23	1002	1002	1002	1002	0.00
14:29	1002	1002	1002	1002	0.00
14:32	1002	1002	1002	1002	0.00
14:35	1002	1002	1002	1002	0.00
14:38	1002	1002	1002	1002	0.00
14:41	1002	1002	1002	1002	0.00
14:44	1002	1002	1002	1002	0.00
14:47	1002	1002	1002	1002	0.00
14:50	1002	1002	1002	1002	0.00
14:53	1002	1002	1002	1002	0.00
14:56	1002	1002	1002	1002	0.00
14:59	1002	1002	1002	1002	0.00
15:02	1002	1002	1002	1002	0.00
15:05	1002	1002	1002	1002	0.00
15:08	1002	1002	1002	1002	0.00
15:11	1002	1002	1002	1002	0.00
15:14	1002	1002	1002	1002	0.00
15:17	1002	1002	1002	1002	0.00
15:20	1002	1002	1002	1002	0.00
15:23	1002	1002	1002	1002	0.00
15:26	1002	1002	1002	1002	0.00
15:32	1002	1002	1002	1002	0.00
15:35	1002	1002	1002	1002	0.00
15:38	1002	1002	1002	1002	0.00
15:41	1002	1002	1002	1002	0.00
15:44	1002	1002	1002	1002	0.00
15:47	1002	1002	1002	1002	0.00
15:50	1002	1002	1002	1002	0.00
15:53	1002	1002	1002	1002	0.00
15:56	1002	1002	1002	1002	0.00
15:59	1002	1002	1002	1002	0.00
16:02	1002	1002	1002	1002	0.00
16:05	1002	1002	1002	1002	0.00
16:08	1002	1002	1002	1002	0.00
16:11	1002	1002	1002	1002	0.00
16:14	1002	1002	1002	1002	0.00
16:17	1002	1002	1002	1002	0.00
16:20	1002	1002	1002	1002	0.00
16:23	1002	1002	1002	1002	0.00
16:26	1002	1002	1002	1002	0.00
16:29	1002	1002	1002	1002	0.00
16:32	1002	1002	1002	1002	0.00
16:35	1002	1002	1002	1002	0.00
16:38	1002	1002	1002	1002	0.00
16:41	1002	1002	1002	1002	0.00
16:44	1002	1002	1002	1002	0.00
16:47	1002	1002	1002	1002	0.00
16:50	1002	1002	1002	1002	0.00
16:53	1002	1002	1002	1002	0.00
16:56	1002	1002	1002	1002	0.00
16:59	1002	1002	1002	1002	0.00
17:02	1002	1002	1002	1002	0.00
17:05	1002	1002	1002	1002	0.00
17:08	1002	1002	1002	1002	0.00
17:11	1002	1002	1002	1002	0.00
17:14	1002	1002	1002	1002	0.00
17:17	1002	1002	1002	1002	0.00
17:20	1002	1002	1002	1002	0.00
17:23	1002	1002	1002	1002	0.00
17:26	1002	1002	1002	1002	0.00
17:29	1002	1002	1002	1002	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	912.6	912.6	912.6	912.6	0.00
13.04.2026 09:45	912.6	912.6	-99.99	-99.99	0.00
13.04.2026 10:15	987	910	912.6	925	30,408.00
13.04.2026 10:45	940	911.8	911.8	930	35,668.00
13.04.2026 11:15	930	930	930	930	27,388.00
13.04.2026 11:45	929	920	929	920	15,575.00
13.04.2026 12:15	920	920	920	920	0.00
13.04.2026 12:45	930	918.7	930	919.5	5,462.00
13.04.2026 13:15	918.6	917.2	917.2	918.6	7,451.00
13.04.2026 13:45	919.4	917	917.5	917	17,106.00
13.04.2026 14:15	917.2	906	917.2	906	6,267.00
13.04.2026 14:45	914.5	906.9	906.9	914.5	1,437.00
13.04.2026 15:15	906	906	906	906	1,567.00
13.04.2026 15:45	906	906	906	906	0.00
13.04.2026 16:15	906	906	906	906	0.00
13.04.2026 16:45	915.8	910	915.8	910	20,761.00
13.04.2026 17:15	906	904.8	906	904.8	7,432.00
13.04.2026 17:45	907.8	900	907.8	907.8	8,778.00
14.04.2026 09:15	907.8	907.8	907.8	907.8	0.00
14.04.2026 09:45	907.8	907.8	-99.99	-99.99	0.00
14.04.2026 10:15	907.8	907.8	907.8	907.8	45.00
14.04.2026 10:45	907.8	907.8	907.8	907.8	0.00
14.04.2026 11:15	910.1	910	910.1	910	1,710.00
14.04.2026 11:45	910	910	910	910	10,255.00
14.04.2026 12:15	909	909	909	909	409.00
14.04.2026 12:45	915.9	912.4	912.4	915.9	1,242.00
14.04.2026 13:15	915.9	915.9	915.9	915.9	0.00
14.04.2026 13:45	915.9	915.9	915.9	915.9	0.00
14.04.2026 14:15	915.9	915.9	915.9	915.9	0.00
14.04.2026 14:45	917.9	917.9	917.9	917.9	917.00
14.04.2026 15:15	918	918	918	918	3,589.00
14.04.2026 15:45	918	918	918	918	569.00
14.04.2026 16:15	918	918	918	918	0.00
14.04.2026 16:45	923.3	912.4	923.3	912.4	8,307.00
14.04.2026 17:15	923.3	912.4	912.4	923.3	1,998.00
14.04.2026 17:45	923.3	910.7	915.5	915.5	9,127.00
15.04.2026 09:15	915.5	915.5	915.5	915.5	0.00
15.04.2026 09:45	915.5	915.5	-99.99	-99.99	0.00
15.04.2026 10:15	948	915.5	948	948	948.00
15.04.2026 10:45	938.5	930.5	930.5	936.8	11,798.00
15.04.2026 11:15	939.3	939.3	939.3	939.3	1,502.00
15.04.2026 11:45	921.2	921.2	921.2	921.2	8,161.00
15.04.2026 12:15	921.2	921.2	921.2	921.2	0.00
15.04.2026 12:45	927	919.5	927	919.5	6,937.00
15.04.2026 13:15	919.5	919.5	919.5	919.5	0.00
15.04.2026 13:45	922.3	922.3	922.3	922.3	2,462.00
15.04.2026 14:15	927.3	927.3	927.3	927.3	2,132.00
15.04.2026 14:45	935.1	927	935.1	930	30,791.00
15.04.2026 15:15	940.9	940	940	940.9	1,279.00
15.04.2026 15:45	941.9	940	940	941.9	23,671.00
15.04.2026 16:15	948	940.6	942	947.3	91,666.00
15.04.2026 16:45	969.5	947.9	947.9	969	66,206.00
15.04.2026 17:15	969	957.2	957.2	968.9	2,735.00
15.04.2026 17:45	978	969	972	972	33,252.00
16.04.2026 09:15	972	972	972	972	0.00
16.04.2026 09:45	972	972	-99.99	-99.99	0.00
16.04.2026 10:15	972	969.4	972	969.4	7,807.00
16.04.2026 10:45	969.4	969.4	969.4	969.4	0.00
16.04.2026 11:15	969.4	969.4	969.4	969.4	0.00
16.04.2026 11:45	968.4	968.4	968.4	968.4	4,231.00
16.04.2026 12:15	968.4	968.4	968.4	968.4	0.00
16.04.2026 12:45	968.4	968.4	968.4	968.4	0.00
16.04.2026 13:15	961	961	961	961	4,545.00
16.04.2026 13:45	966.2	966.2	966.2	966.2	2,009.00
16.04.2026 14:15	961	953.7	961	953.7	3,708.00
16.04.2026 14:45	966.1	961	961	966.1	5,116.00
16.04.2026 15:15	960.1	950	953.1	960.1	6,792.00
16.04.2026 15:45	960.5	960.1	960.1	960.5	17,287.00
16.04.2026 16:15	960.5	960.5	960.5	960.5	0.00
16.04.2026 16:45	960.5	960.5	960.5	960.5	0.00
16.04.2026 17:15	955.1	955.1	955.1	955.1	764.00
16.04.2026 17:45	956.7	955.1	956.7	956.7	19,736.00
17.04.2026 09:15	956.7	956.7	956.7	956.7	0.00
17.04.2026 09:45	956.7	956.7	-99.99	-99.99	0.00
17.04.2026 10:15	956.7	956.7	956.7	956.7	143.00
17.04.2026 10:45	969.8	969.8	969.8	969.8	9,698.00
17.04.2026 11:15	971	952.7	956.7	971	10,790.00
17.04.2026 11:45	971.1	971.1	971.1	971.1	9,711.00
17.04.2026 12:15	971.1	971.1	971.1	971.1	0.00
17.04.2026 12:45	980	972.3	972.3	979.8	26,288.00
17.04.2026 13:15	1001	979.8	979.8	1001	80,147.00
17.04.2026 13:45	1019	1001	1001	1002	31,650.00
17.04.2026 14:15	1002	1002	1002	1002	0.00
17.04.2026 14:45	1002	1002	1002	1002	0.00
17.04.2026 15:15	1002	1002	1002	1002	0.00
17.04.2026 15:45	1002	1002	1002	1002	0.00
17.04.2026 16:15	1002	1002	1002	1002	0.00
17.04.2026 16:45	1002	1002	1002	1002	0.00
17.04.2026 17:15	1002	1002	1002	1002	0.00
17.04.2026 17:45	1002	1002	1002	1002	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	750.80	729.60	771.80	730.30	18,304.00
21.04.2025	749.80	720.00	731.00	725.40	26,409.00
22.04.2025	728.40	722.00	725.40	725.50	3,468.00
23.04.2025	746.00	720.00	725.50	722.90	166,729.00
24.04.2025	730.00	717.00	722.90	730.00	489,411.00
27.04.2025	768.90	730.00	746.60	750.00	28,905.00
28.04.2025	798.00	767.00	767.00	793.80	44,716.00
29.04.2025	827.00	800.00	793.80	822.50	38,241.00
04.05.2025	816.00	784.40	815.20	798.60	16,130.00
05.05.2025	846.00	794.60	798.60	840.10	44,625.00
06.05.2025	881.40	847.20	847.20	859.90	15,847.00
07.05.2025	885.90	857.90	859.90	869.50	10,248.00
08.05.2025	885.00	846.60	861.80	854.00	4,554.00
11.05.2025	868.80	846.50	854.00	858.90	24,553.00
12.05.2025	866.40	849.00	866.40	858.80	8,350.00
13.05.2025	855.10	830.00	858.80	842.20	11,161.00
14.05.2025	860.30	840.00	840.00	855.10	8,660.00
15.05.2025	949.00	839.90	855.10	943.00	80,581.00
18.05.2025	957.90	922.50	943.00	922.80	28,121.00
19.05.2025	960.00	920.00	922.80	945.00	18,433.00
20.05.2025	953.30	943.30	953.30	949.60	5,031.00
21.05.2025	934.80	930.00	949.60	932.40	5,529.00
22.05.2025	924.00	903.60	932.40	916.90	4,995.00
25.05.2025	916.90	900.10	916.90	915.90	447.00
26.05.2025	915.90	885.20	915.90	888.40	3,734.00
27.05.2025	901.70	893.60	888.40	894.70	1,208.00
28.05.2025	888.00	858.70	894.70	884.30	1,028.00
29.05.2025	862.00	813.50	884.30	838.20	4,895.00
03.06.2025	838.20	826.50	838.20	829.80	2,811.00
04.06.2025	826.20	793.20	829.80	809.10	7,146.00
05.06.2025	843.00	786.10	809.10	797.30	2,879.00
08.06.2025	800.00	786.00	797.30	797.40	3,753.00
09.06.2025	795.60	772.50	797.40	784.30	3,738.00
10.06.2025	803.90	784.30	784.30	796.30	1,094.00
11.06.2025	790.00	777.40	796.30	778.70	2,799.00
12.06.2025	780.00	760.20	778.70	771.40	3,440.00
15.06.2025	821.00	771.40	771.40	810.20	18,826.00
16.06.2025	830.00	806.90	810.20	829.70	24,860.00
17.06.2025	862.60	829.70	829.70	854.70	11,111.00
18.06.2025	880.00	858.10	854.70	879.80	13,871.00
19.06.2025	879.80	864.30	879.80	876.60	2,091.00
22.06.2025	902.00	879.70	876.60	891.80	23,758.00
23.06.2025	891.80	886.50	891.80	890.30	1,282.00
24.06.2025	901.80	875.00	890.30	880.30	3,201.00
25.06.2025	880.30	880.30	880.30	880.30	14.00
26.06.2025	874.90	847.00	880.30	849.60	9,190.00
29.06.2025	842.40	826.10	849.60	837.80	8,221.00
30.06.2025	847.90	827.50	837.80	831.40	6,447.00
01.07.2025	887.80	832.00	831.40	850.10	8,758.00
02.07.2025	930.00	882.30	850.10	907.60	54,410.00
03.07.2025	949.90	929.30	932.60	935.20	18,803.00
06.07.2025	963.00	950.00	958.00	959.70	18,979.00
07.07.2025	974.90	959.90	963.00	961.60	14,064.00
08.07.2025	971.20	971.20	961.60	971.20	249.00
09.07.2025	959.00	940.00	971.20	947.50	12,388.00
10.07.2025	970.00	946.90	947.50	947.10	9,737.00
13.07.2025	952.00	930.10	947.10	951.30	4,049.00
14.07.2025	938.80	920.00	951.30	921.20	4,494.00
15.07.2025	953.00	935.40	921.20	941.30	3,163.00
16.07.2025	949.10	921.40	941.30	923.10	3,775.00
17.07.2025	932.30	921.80	923.10	923.30	11,498.00
20.07.2025	927.90	926.00	923.30	926.00	17,585.00
21.07.2025	945.80	920.00	926.00	934.60	1,582.00
22.07.2025	916.90	916.90	934.60	929.50	60.00
23.07.2025	944.20	929.50	929.50	933.00	747.00
24.07.2025	948.00	933.60	933.00	939.80	1,475.00
27.07.2025	960.00	943.90	944.00	958.00	10,362.00
28.07.2025	978.00	971.20	958.00	971.30	851.00
29.07.2025	999.00	978.00	978.00	987.10	9,690.00
30.07.2025	983.60	981.10	987.10	982.10	1,084.00
31.07.2025	983.00	963.90	982.10	975.70	2,790.00
04.08.2025	971.60	954.90	975.70	961.50	1,823.00
05.08.2025	961.50	961.50	961.50	961.50	501.00
06.08.2025	961.50	961.50	961.50	961.50	11.00
07.08.2025	942.00	929.90	961.50	933.30	6,704.00
10.08.2025	935.00	909.00	933.30	920.60	4,638.00
11.08.2025	913.00	886.20	920.60	898.60	4,134.00
12.08.2025	894.90	861.90	898.60	887.50	7,641.00
13.08.2025	920.50	885.00	887.50	908.20	3,351.00
14.08.2025	920.00	908.20	908.20	914.60	965.00
17.08.2025	920.10	915.70	914.60	919.30	2,936.00
18.08.2025	960.00	875.30	919.30	907.60	2,642.00
19.08.2025	933.30	927.90	907.60	928.40	540.00
20.08.2025	979.40	881.00	979.40	949.00	5,285.00
21.08.2025	950.00	948.50	949.00	949.50	1,836.00
24.08.2025	949.50	922.30	949.50	943.80	2,408.00
25.08.2025	943.80	943.80	943.80	943.80	64.00
26.08.2025	939.00	917.70	943.80	934.60	1,238.00
27.08.2025	954.90	907.00	934.60	907.00	1,751.00
28.08.2025	882.10	840.00	907.00	855.20	9,073.00
31.08.2025	848.80	824.30	855.20	831.50	1,928.00
01.09.2025	945.00	788.00	831.50	805.40	53,216.00
02.09.2025	805.30	769.70	805.40	780.70	24,900.00
03.09.2025	808.00	785.70	780.70	805.40	5,716.00
04.09.2025	827.70	785.70	805.40	803.70	20,562.00
07.09.2025	808.60	795.70	803.70	803.90	11,397.00
08.09.2025	839.90	818.30	803.90	826.20	871.00
09.09.2025	855.00	826.20	826.20	850.90	17,928.00
10.09.2025	875.10	800.00	850.90	826.90	23,515.00
11.09.2025	812.70	770.00	826.90	798.90	18,190.00
14.09.2025	801.90	800.10	798.90	801.80	411.00
15.09.2025	810.70	797.70	801.80	806.30	344.00
16.09.2025	795.10	795.00	806.30	795.00	3,187.00
17.09.2025	797.00	795.00	795.00	796.60	2,357.00
18.09.2025	810.30	810.30	796.60	810.30	638.00
21.09.2025	809.90	799.00	810.30	802.40	11,642.00
25.09.2025	789.70	782.20	802.40	785.70	16,637.00
28.09.2025	785.00	782.20	785.00	782.90	6,213.00
29.09.2025	823.10	783.00	782.90	785.60	969.00
30.09.2025	825.00	788.80	825.00	807.10	8,162.00
05.10.2025	841.80	807.20	820.00	826.90	2,742.00
08.10.2025	818.00	818.00	826.90	818.00	11,462.00
09.10.2025	850.00	816.70	818.00	817.00	58,979.00
12.10.2025	845.10	811.90	817.00	843.80	11,658.00
15.10.2025	844.00	817.30	843.80	839.60	658.00
16.10.2025	839.60	839.60	839.60	839.60	31.00
19.10.2025	842.50	842.50	839.60	842.50	281.00
20.10.2025	844.90	807.00	842.50	820.20	1,655.00
21.10.2025	844.80	812.20	820.20	833.30	884.00
22.10.2025	844.00	817.00	844.00	836.50	730.00
23.10.2025	844.90	840.00	836.50	844.10	470.00
26.10.2025	852.00	840.00	844.10	843.30	3,279.00
27.10.2025	833.00	826.30	843.30	830.50	1,108.00
28.10.2025	824.60	821.40	830.50	821.50	1,102.00
29.10.2025	810.10	810.00	821.50	810.10	3,487.00
30.10.2025	810.50	803.80	810.10	803.80	32,284.00
02.11.2025	826.80	801.00	803.80	810.30	495.00
03.11.2025	819.90	809.80	810.30	810.40	9,780.00
04.11.2025	811.00	801.00	810.40	810.80	10,340.00
05.11.2025	810.80	800.00	810.80	807.40	2,014.00
06.11.2025	810.00	782.20	807.40	790.40	13,182.00
09.11.2025	790.40	790.30	790.40	790.40	927.00
10.11.2025	819.60	782.60	790.40	786.30	9,935.00
11.11.2025	818.30	787.30	786.30	797.00	3,565.00
12.11.2025	812.00	800.00	797.00	808.00	51,862.00
13.11.2025	808.80	800.20	808.00	805.00	16,190.00
16.11.2025	804.00	792.50	805.00	799.50	2,643.00
17.11.2025	792.20	786.30	799.50	791.60	6,306.00
18.11.2025	785.10	782.20	791.60	782.20	8,721.00
19.11.2025	807.90	780.00	782.20	788.00	128.00
20.11.2025	788.00	780.00	788.00	786.00	1,326.00
23.11.2025	786.00	779.70	786.00	784.70	1,335.00
24.11.2025	780.70	780.70	784.70	782.90	115.00
25.11.2025	782.90	761.20	782.90	782.50	598.00
26.11.2025	758.40	758.40	782.50	758.40	364.00
27.11.2025	745.70	716.10	758.40	719.70	34,319.00
30.11.2025	746.40	693.00	719.70	727.10	80,386.00
01.12.2025	776.90	727.10	727.10	741.90	9,554.00
02.12.2025	741.90	714.70	741.90	730.60	6,481.00
03.12.2025	729.90	721.60	730.60	728.30	833.00
04.12.2025	728.30	695.00	728.30	708.20	46,417.00
07.12.2025	708.20	697.80	708.20	701.80	22,076.00
08.12.2025	695.90	687.10	701.80	688.60	6,964.00
09.12.2025	688.70	674.20	688.60	683.10	2,034.00
10.12.2025	722.40	689.00	683.10	704.50	13,309.00
11.12.2025	722.60	705.00	704.50	709.60	2,984.00
14.12.2025	746.90	700.10	709.60	712.20	3,745.00
15.12.2025	710.00	694.60	712.20	701.90	2,641.00
16.12.2025	701.80	685.00	701.90	687.10	1,891.00
17.12.2025	676.50	672.00	687.10	676.00	13,390.00
18.12.2025	676.80	666.00	676.00	673.30	3,713.00
21.12.2025	678.00	665.00	678.00	672.10	2,185.00
22.12.2025	696.00	675.50	672.10	682.60	7,526.00
23.12.2025	685.00	673.10	682.60	683.00	10,461.00
24.12.2025	690.50	667.10	683.00	676.60	6,933.00
25.12.2025	732.90	671.00	676.60	687.50	13,088.00
28.12.2025	705.00	690.80	687.50	698.70	4,929.00
29.12.2025	698.70	685.00	698.70	687.60	16,606.00
30.12.2025	717.30	684.20	687.60	689.90	12,096.00
31.12.2025	719.00	688.90	689.00	704.40	8,921.00
01.01.2026	745.10	722.00	704.40	738.40	19,116.00
05.01.2026	753.00	749.00	750.00	750.20	6,308.00
06.01.2026	768.90	750.20	750.20	759.90	2,891.00
07.01.2026	755.00	747.50	759.90	750.20	3,871.00
08.01.2026	755.00	740.10	750.20	750.10	6,338.00
09.01.2026	785.00	750.00	750.10	765.70	4,120.00
12.01.2026	765.80	764.70	765.70	765.00	3,478.00
13.01.2026	777.00	750.00	750.00	768.30	2,089.00
14.01.2026	791.90	765.00	768.30	771.40	8,355.00
15.01.2026	771.00	751.60	771.40	767.40	647.00
16.01.2026	767.60	767.60	767.40	767.60	710.00
19.01.2026	777.00	768.00	767.60	774.60	13,300.00
20.01.2026	774.60	750.50	774.60	772.20	13,297.00
21.01.2026	772.20	760.00	772.20	767.80	11,655.00
22.01.2026	788.40	752.00	767.80	772.00	272.00
23.01.2026	771.90	771.90	772.00	771.90	155.00
26.01.2026	764.20	743.30	771.90	760.20	3,977.00
27.01.2026	760.00	757.00	760.20	759.90	2,025.00
28.01.2026	788.50	748.00	759.90	759.80	1,408.00
29.01.2026	752.00	746.80	759.80	750.50	4,836.00
30.01.2026	762.70	744.10	750.50	761.00	2,951.00
02.02.2026	755.80	739.60	761.00	754.30	3,161.00
03.02.2026	762.60	751.00	754.30	762.10	7,115.00
04.02.2026	767.00	741.10	762.10	765.00	3,250.00
05.02.2026	763.00	740.00	765.00	746.30	7,300.00
06.02.2026	762.60	741.60	746.30	761.40	573.00
09.02.2026	768.00	744.80	761.40	757.00	4,361.00
10.02.2026	760.00	747.80	757.00	759.70	11,423.00
11.02.2026	786.70	750.00	759.70	756.80	1,945.00
12.02.2026	791.00	754.60	756.80	776.60	7,028.00
13.02.2026	796.10	775.90	776.60	782.80	2,758.00
16.02.2026	885.00	797.00	782.80	807.30	43,972.00
17.02.2026	839.10	809.90	807.30	821.80	5,908.00
18.02.2026	815.00	795.00	821.80	809.30	17,978.00
19.02.2026	839.70	814.90	809.30	833.70	9,421.00
20.02.2026	832.10	826.00	833.70	831.70	933.00
23.02.2026	840.00	836.00	831.70	837.80	26,434.00
24.02.2026	839.00	820.00	837.80	830.50	11,736.00
25.02.2026	839.00	810.00	830.50	819.80	8,166.00
26.02.2026	838.00	806.10	819.80	818.10	3,722.00
27.02.2026	833.90	812.40	818.10	818.10	2,163.00
02.03.2026	852.00	818.10	818.10	842.50	4,545.00
04.03.2026	883.30	828.00	842.50	845.30	4,029.00
05.03.2026	872.50	830.30	845.30	848.30	9,794.00
06.03.2026	865.10	848.30	848.30	854.70	5,246.00
09.03.2026	852.20	852.20	854.70	852.20	823.00
10.03.2026	872.00	852.80	852.20	855.70	4,415.00
11.03.2026	830.00	830.00	855.70	855.20	5.00
12.03.2026	840.20	840.00	855.20	840.00	1,948.00
13.03.2026	840.00	830.00	840.00	832.40	2,888.00
16.03.2026	832.40	818.10	832.40	819.30	3,913.00
17.03.2026	843.70	806.00	819.30	811.30	6,945.00
18.03.2026	820.30	818.60	811.30	819.20	1,865.00
19.03.2026	810.00	806.10	819.20	808.20	4,003.00
20.03.2026	810.00	809.00	808.20	809.50	1,980.00
23.03.2026	872.00	759.00	809.50	770.00	58,374.00
24.03.2026	804.50	774.90	770.00	797.10	11,343.00
25.03.2026	801.20	780.00	800.00	791.70	14,046.00
26.03.2026	803.30	801.80	791.70	802.30	1,232.00
27.03.2026	808.00	807.20	802.30	807.60	993.00
30.03.2026	807.60	807.60	807.60	807.60	39.00
31.03.2026	813.50	800.70	807.60	812.60	868.00
03.04.2026	819.00	812.00	812.60	812.10	1,926.00
06.04.2026	840.00	825.70	840.00	836.70	6,096.00
09.04.2026	931.00	866.00	836.70	899.10	62,757.00
10.04.2026	921.90	905.00	899.10	912.60	9,594.00
13.04.2026	987.00	901.10	912.60	907.80	56,150.00
14.04.2026	923.30	907.80	907.80	915.50	15,610.00
15.04.2026	978.00	919.50	915.50	972.00	44,480.00
16.04.2026	972.10	950.00	972.00	956.70	18,143.00
17.04.2026	1,019.00	952.70	956.70	1,002.00	23,361.00
17.04.2026	1,019.00	952.70	-99.99	1,002.00	0.00

צרו איתנו קשר *5988