גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נקסטקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נקסטקום

NEXTCOM

מניה 1095785 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:40	1298	1298	1298	1298	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 09:15	1362	1362	1362	1362	0.00
24.08.2026 09:45	1362	1362	-99.99	-99.99	0.00
24.08.2026 10:15	1362	1362	-99.99	-99.99	0.00
24.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:15	1382	1382	1382	1382	1,990.00
24.08.2026 11:45	1382	1382	1382	1382	0.00
24.08.2026 12:15	1382	1382	1382	1382	0.00
24.08.2026 12:45	1382	1382	1382	1382	0.00
24.08.2026 13:15	1382	1382	1382	1382	0.00
24.08.2026 13:45	1382	1382	1382	1382	0.00
24.08.2026 14:15	1382	1382	1382	1382	0.00
24.08.2026 14:45	1382	1382	1382	1382	0.00
24.08.2026 15:15	1382	1382	1382	1382	0.00
24.08.2026 15:45	1382	1382	1382	1382	0.00
24.08.2026 16:15	1382	1382	1382	1382	0.00
24.08.2026 16:45	1382	1382	1382	1382	0.00
24.08.2026 17:15	1382	1382	1382	1382	0.00
24.08.2026 17:45	1377	1324	1377	1377	220.00
25.08.2026 09:15	1377	1377	1377	1377	0.00
25.08.2026 09:45	1377	1377	-99.99	-99.99	0.00
25.08.2026 10:15	1377	1377	-99.99	-99.99	0.00
25.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 15:45	1349	1349	1349	1349	539.00
25.08.2026 16:15	1349	1349	1349	1349	0.00
25.08.2026 16:45	1332	1298	1332	1320	8,295.00
25.08.2026 17:15	1320	1320	-99.99	-99.99	0.00
25.08.2026 17:45	1316	1280	1316	1316	92.00
26.08.2026 09:15	1316	1316	1316	1316	0.00
26.08.2026 09:45	1311	1311	-99.99	-99.99	0.00
26.08.2026 10:15	1311	1311	1311	1311	78.00
26.08.2026 10:45	1311	1311	1311	1311	0.00
26.08.2026 11:15	1311	1311	1311	1311	0.00
26.08.2026 11:45	1294	1294	1294	1294	4,399.00
26.08.2026 12:15	1294	1294	1294	1294	0.00
26.08.2026 12:45	1294	1294	1294	1294	0.00
26.08.2026 13:15	1274	1248	1254	1273	4,161.00
26.08.2026 13:45	1273	1273	1273	1273	0.00
26.08.2026 14:15	1254	1254	1254	1254	426.00
26.08.2026 14:45	1241	1241	1241	1241	1,849.00
26.08.2026 15:15	1241	1240	1241	1240	13,648.00
26.08.2026 15:45	1311	1240	1240	1311	27,003.00
26.08.2026 16:15	1330	1330	1330	1330	452.00
26.08.2026 16:45	1316	1316	1316	1316	13,160.00
26.08.2026 17:15	1330	1316	1316	1330	36,760.00
26.08.2026 17:45	1318	1316	1317	1317	7,045.00
27.08.2026 09:15	1317	1317	1317	1317	0.00
27.08.2026 09:45	1317	1317	-99.99	-99.99	0.00
27.08.2026 10:15	1330	1317	1330	1330	452.00
27.08.2026 10:45	1329	1329	1329	1329	491.00
27.08.2026 11:15	1329	1329	1329	1329	0.00
27.08.2026 11:45	1330	1330	1330	1330	4,415.00
27.08.2026 12:15	1330	1330	1330	1330	0.00
27.08.2026 12:45	1330	1330	1330	1330	0.00
27.08.2026 13:15	1330	1330	1330	1330	0.00
27.08.2026 13:45	1330	1330	1330	1330	0.00
27.08.2026 14:15	1330	1330	1330	1330	0.00
27.08.2026 14:45	1330	1330	1330	1330	0.00
27.08.2026 15:15	1330	1330	1330	1330	0.00
27.08.2026 15:45	1330	1330	1330	1330	0.00
27.08.2026 16:15	1330	1330	1330	1330	0.00
27.08.2026 16:45	1295	1295	1295	1295	3,923.00
27.08.2026 17:15	1298	1298	1298	1298	175,230.00
27.08.2026 17:45	1330	1298	1298	1298	11,824.00
28.08.2026 09:15	1298	1298	1298	1298	0.00
28.08.2026 09:45	1298	1298	-99.99	-99.99	0.00
28.08.2026 10:15	1347	1298	1315	1347	510.00
28.08.2026 10:45	1347	1347	1347	1347	0.00
28.08.2026 11:15	1347	1347	1347	1347	0.00
28.08.2026 11:45	1348	1320	1320	1348	4,946.00
28.08.2026 12:15	1348	1348	1348	1348	0.00
28.08.2026 12:45	1324	1310	1315	1324	7,549.00
28.08.2026 13:15	1324	1324	1324	1324	0.00
28.08.2026 13:45	1324	1284	1317	1317	592.00
28.08.2026 14:15	1317	1317	1317	1317	0.00
28.08.2026 14:45	1317	1317	1317	1317	0.00
28.08.2026 15:15	1317	1317	1317	1317	0.00
28.08.2026 15:45	1317	1317	1317	1317	0.00
28.08.2026 16:15	1317	1317	1317	1317	0.00
28.08.2026 16:45	1317	1317	1317	1317	0.00
28.08.2026 17:15	1317	1317	1317	1317	0.00
28.08.2026 17:45	1317	1317	1317	1317	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	945.00	788.00	831.50	805.40	53,216.00
02.09.2025	805.30	769.70	805.40	780.70	24,900.00
03.09.2025	808.00	785.70	780.70	805.40	5,716.00
04.09.2025	827.70	785.70	805.40	803.70	20,562.00
07.09.2025	808.60	795.70	803.70	803.90	11,397.00
08.09.2025	839.90	818.30	803.90	826.20	871.00
09.09.2025	855.00	826.20	826.20	850.90	17,928.00
10.09.2025	875.10	800.00	850.90	826.90	23,515.00
11.09.2025	812.70	770.00	826.90	798.90	18,190.00
14.09.2025	801.90	800.10	798.90	801.80	411.00
15.09.2025	810.70	797.70	801.80	806.30	344.00
16.09.2025	795.10	795.00	806.30	795.00	3,187.00
17.09.2025	797.00	795.00	795.00	796.60	2,357.00
18.09.2025	810.30	810.30	796.60	810.30	638.00
21.09.2025	809.90	799.00	810.30	802.40	11,642.00
25.09.2025	789.70	782.20	802.40	785.70	16,637.00
28.09.2025	785.00	782.20	785.00	782.90	6,213.00
29.09.2025	823.10	783.00	782.90	785.60	969.00
30.09.2025	825.00	788.80	825.00	807.10	8,162.00
05.10.2025	841.80	807.20	820.00	826.90	2,742.00
08.10.2025	818.00	818.00	826.90	818.00	11,462.00
09.10.2025	850.00	816.70	818.00	817.00	58,979.00
12.10.2025	845.10	811.90	817.00	843.80	11,658.00
15.10.2025	844.00	817.30	843.80	839.60	658.00
16.10.2025	839.60	839.60	839.60	839.60	31.00
19.10.2025	842.50	842.50	839.60	842.50	281.00
20.10.2025	844.90	807.00	842.50	820.20	1,655.00
21.10.2025	844.80	812.20	820.20	833.30	884.00
22.10.2025	844.00	817.00	844.00	836.50	730.00
23.10.2025	844.90	840.00	836.50	844.10	470.00
26.10.2025	852.00	840.00	844.10	843.30	3,279.00
27.10.2025	833.00	826.30	843.30	830.50	1,108.00
28.10.2025	824.60	821.40	830.50	821.50	1,102.00
29.10.2025	810.10	810.00	821.50	810.10	3,487.00
30.10.2025	810.50	803.80	810.10	803.80	32,284.00
02.11.2025	826.80	801.00	803.80	810.30	495.00
03.11.2025	819.90	809.80	810.30	810.40	9,780.00
04.11.2025	811.00	801.00	810.40	810.80	10,340.00
05.11.2025	810.80	800.00	810.80	807.40	2,014.00
06.11.2025	810.00	782.20	807.40	790.40	13,182.00
09.11.2025	790.40	790.30	790.40	790.40	927.00
10.11.2025	819.60	782.60	790.40	786.30	9,935.00
11.11.2025	818.30	787.30	786.30	797.00	3,565.00
12.11.2025	812.00	800.00	797.00	808.00	51,862.00
13.11.2025	808.80	800.20	808.00	805.00	16,190.00
16.11.2025	804.00	792.50	805.00	799.50	2,643.00
17.11.2025	792.20	786.30	799.50	791.60	6,306.00
18.11.2025	785.10	782.20	791.60	782.20	8,721.00
19.11.2025	807.90	780.00	782.20	788.00	128.00
20.11.2025	788.00	780.00	788.00	786.00	1,326.00
23.11.2025	786.00	779.70	786.00	784.70	1,335.00
24.11.2025	780.70	780.70	784.70	782.90	115.00
25.11.2025	782.90	761.20	782.90	782.50	598.00
26.11.2025	758.40	758.40	782.50	758.40	364.00
27.11.2025	745.70	716.10	758.40	719.70	34,319.00
30.11.2025	746.40	693.00	719.70	727.10	80,386.00
01.12.2025	776.90	727.10	727.10	741.90	9,554.00
02.12.2025	741.90	714.70	741.90	730.60	6,481.00
03.12.2025	729.90	721.60	730.60	728.30	833.00
04.12.2025	728.30	695.00	728.30	708.20	46,417.00
07.12.2025	708.20	697.80	708.20	701.80	22,076.00
08.12.2025	695.90	687.10	701.80	688.60	6,964.00
09.12.2025	688.70	674.20	688.60	683.10	2,034.00
10.12.2025	722.40	689.00	683.10	704.50	13,309.00
11.12.2025	722.60	705.00	704.50	709.60	2,984.00
14.12.2025	746.90	700.10	709.60	712.20	3,745.00
15.12.2025	710.00	694.60	712.20	701.90	2,641.00
16.12.2025	701.80	685.00	701.90	687.10	1,891.00
17.12.2025	676.50	672.00	687.10	676.00	13,390.00
18.12.2025	676.80	666.00	676.00	673.30	3,713.00
21.12.2025	678.00	665.00	678.00	672.10	2,185.00
22.12.2025	696.00	675.50	672.10	682.60	7,526.00
23.12.2025	685.00	673.10	682.60	683.00	10,461.00
24.12.2025	690.50	667.10	683.00	676.60	6,933.00
25.12.2025	732.90	671.00	676.60	687.50	13,088.00
28.12.2025	705.00	690.80	687.50	698.70	4,929.00
29.12.2025	698.70	685.00	698.70	687.60	16,606.00
30.12.2025	717.30	684.20	687.60	689.90	12,096.00
31.12.2025	719.00	688.90	689.00	704.40	8,921.00
01.01.2026	745.10	722.00	704.40	738.40	19,116.00
05.01.2026	753.00	749.00	750.00	750.20	6,308.00
06.01.2026	768.90	750.20	750.20	759.90	2,891.00
07.01.2026	755.00	747.50	759.90	750.20	3,871.00
08.01.2026	755.00	740.10	750.20	750.10	6,338.00
09.01.2026	785.00	750.00	750.10	765.70	4,120.00
12.01.2026	765.80	764.70	765.70	765.00	3,478.00
13.01.2026	777.00	750.00	750.00	768.30	2,089.00
14.01.2026	791.90	765.00	768.30	771.40	8,355.00
15.01.2026	771.00	751.60	771.40	767.40	647.00
16.01.2026	767.60	767.60	767.40	767.60	710.00
19.01.2026	777.00	768.00	767.60	774.60	13,300.00
20.01.2026	774.60	750.50	774.60	772.20	13,297.00
21.01.2026	772.20	760.00	772.20	767.80	11,655.00
22.01.2026	788.40	752.00	767.80	772.00	272.00
23.01.2026	771.90	771.90	772.00	771.90	155.00
26.01.2026	764.20	743.30	771.90	760.20	3,977.00
27.01.2026	760.00	757.00	760.20	759.90	2,025.00
28.01.2026	788.50	748.00	759.90	759.80	1,408.00
29.01.2026	752.00	746.80	759.80	750.50	4,836.00
30.01.2026	762.70	744.10	750.50	761.00	2,951.00
02.02.2026	755.80	739.60	761.00	754.30	3,161.00
03.02.2026	762.60	751.00	754.30	762.10	7,115.00
04.02.2026	767.00	741.10	762.10	765.00	3,250.00
05.02.2026	763.00	740.00	765.00	746.30	7,300.00
06.02.2026	762.60	741.60	746.30	761.40	573.00
09.02.2026	768.00	744.80	761.40	757.00	4,361.00
10.02.2026	760.00	747.80	757.00	759.70	11,423.00
11.02.2026	786.70	750.00	759.70	756.80	1,945.00
12.02.2026	791.00	754.60	756.80	776.60	7,028.00
13.02.2026	796.10	775.90	776.60	782.80	2,758.00
16.02.2026	885.00	797.00	782.80	807.30	43,972.00
17.02.2026	839.10	809.90	807.30	821.80	5,908.00
18.02.2026	815.00	795.00	821.80	809.30	17,978.00
19.02.2026	839.70	814.90	809.30	833.70	9,421.00
20.02.2026	832.10	826.00	833.70	831.70	933.00
23.02.2026	840.00	836.00	831.70	837.80	26,434.00
24.02.2026	839.00	820.00	837.80	830.50	11,736.00
25.02.2026	839.00	810.00	830.50	819.80	8,166.00
26.02.2026	838.00	806.10	819.80	818.10	3,722.00
27.02.2026	833.90	812.40	818.10	818.10	2,163.00
02.03.2026	852.00	818.10	818.10	842.50	4,545.00
04.03.2026	883.30	828.00	842.50	845.30	4,029.00
05.03.2026	872.50	830.30	845.30	848.30	9,794.00
06.03.2026	865.10	848.30	848.30	854.70	5,246.00
09.03.2026	852.20	852.20	854.70	852.20	823.00
10.03.2026	872.00	852.80	852.20	855.70	4,415.00
11.03.2026	830.00	830.00	855.70	855.20	5.00
12.03.2026	840.20	840.00	855.20	840.00	1,948.00
13.03.2026	840.00	830.00	840.00	832.40	2,888.00
16.03.2026	832.40	818.10	832.40	819.30	3,913.00
17.03.2026	843.70	806.00	819.30	811.30	6,945.00
18.03.2026	820.30	818.60	811.30	819.20	1,865.00
19.03.2026	810.00	806.10	819.20	808.20	4,003.00
20.03.2026	810.00	809.00	808.20	809.50	1,980.00
23.03.2026	872.00	759.00	809.50	770.00	58,374.00
24.03.2026	804.50	774.90	770.00	797.10	11,343.00
25.03.2026	801.20	780.00	800.00	791.70	14,046.00
26.03.2026	803.30	801.80	791.70	802.30	1,232.00
27.03.2026	808.00	807.20	802.30	807.60	993.00
30.03.2026	807.60	807.60	807.60	807.60	39.00
31.03.2026	813.50	800.70	807.60	812.60	868.00
03.04.2026	819.00	812.00	812.60	812.10	1,926.00
06.04.2026	840.00	825.70	840.00	836.70	6,096.00
09.04.2026	931.00	866.00	836.70	899.10	62,757.00
10.04.2026	921.90	905.00	899.10	912.60	9,594.00
13.04.2026	987.00	901.10	912.60	907.80	56,150.00
14.04.2026	923.30	907.80	907.80	915.50	15,610.00
15.04.2026	978.00	919.50	915.50	972.00	44,480.00
16.04.2026	972.10	950.00	972.00	956.70	18,143.00
17.04.2026	1,019.00	952.70	956.70	1,002.00	23,361.00
20.04.2026	998.90	972.60	1,002.00	990.60	13,960.00
23.04.2026	1,061.00	994.30	990.60	1,019.00	47,949.00
24.04.2026	1,014.00	990.00	1,019.00	999.90	9,069.00
27.04.2026	1,075.00	988.40	999.90	1,060.00	76,659.00
28.04.2026	1,200.00	1,076.00	1,085.00	1,145.00	207,457.00
29.04.2026	1,292.00	1,167.00	1,145.00	1,198.00	189,905.00
30.04.2026	1,295.00	1,210.00	1,230.00	1,268.00	128,586.00
01.05.2026	1,314.00	1,167.00	1,268.00	1,172.00	133,266.00
04.05.2026	1,220.00	1,114.00	1,172.00	1,170.00	106,158.00
05.05.2026	1,270.00	1,151.00	1,172.00	1,202.00	72,563.00
06.05.2026	1,255.00	1,155.00	1,202.00	1,198.00	35,511.00
07.05.2026	1,278.00	1,149.00	1,237.00	1,184.00	34,453.00
08.05.2026	1,200.00	1,161.00	1,184.00	1,198.00	15,778.00
11.05.2026	1,220.00	1,132.00	1,198.00	1,143.00	40,385.00
12.05.2026	1,198.00	1,143.00	1,143.00	1,182.00	10,499.00
13.05.2026	1,218.00	1,122.00	1,182.00	1,131.00	45,090.00
14.05.2026	1,147.00	1,030.00	1,112.00	1,096.00	108,353.00
15.05.2026	1,096.00	1,060.00	1,096.00	1,063.00	9,939.00
18.05.2026	1,057.00	988.70	1,063.00	1,039.00	37,878.00
19.05.2026	1,123.00	1,039.00	1,039.00	1,092.00	58,229.00
20.05.2026	1,107.00	1,072.00	1,092.00	1,089.00	13,852.00
25.05.2026	1,173.00	1,077.00	1,089.00	1,121.00	29,966.00
26.05.2026	1,239.00	1,170.00	1,176.00	1,190.00	159,130.00
27.05.2026	1,398.00	1,141.00	1,190.00	1,337.00	187,742.00
28.05.2026	1,629.00	1,357.00	1,357.00	1,534.00	276,942.00
29.05.2026	1,530.00	1,403.00	1,473.00	1,500.00	102,138.00
01.06.2026	1,500.00	1,341.00	1,500.00	1,355.00	76,576.00
02.06.2026	1,430.00	1,320.00	1,355.00	1,415.00	53,198.00
03.06.2026	1,433.00	1,311.00	1,432.00	1,428.00	55,081.00
04.06.2026	1,453.00	1,300.00	1,428.00	1,441.00	33,414.00
05.06.2026	1,435.00	1,371.00	1,441.00	1,419.00	32,123.00
08.06.2026	1,432.00	1,377.00	1,419.00	1,422.00	21,171.00
09.06.2026	1,450.00	1,412.00	1,422.00	1,433.00	11,512.00
10.06.2026	1,469.00	1,305.00	1,433.00	1,429.00	32,023.00
11.06.2026	1,500.00	1,400.00	1,429.00	1,448.00	22,892.00
12.06.2026	1,546.00	1,448.00	1,448.00	1,506.00	34,148.00
15.06.2026	1,583.00	1,400.00	1,506.00	1,470.00	23,429.00
16.06.2026	1,536.00	1,402.00	1,470.00	1,484.00	44,285.00
17.06.2026	1,540.00	1,311.00	1,484.00	1,420.00	70,166.00
18.06.2026	1,429.00	1,360.00	1,420.00	1,424.00	28,092.00
19.06.2026	1,473.00	1,416.00	1,424.00	1,451.00	9,306.00
22.06.2026	1,496.00	1,405.00	1,451.00	1,433.00	15,048.00
23.06.2026	1,460.00	1,364.00	1,433.00	1,388.00	7,435.00
24.06.2026	1,444.00	1,414.00	1,388.00	1,425.00	31,725.00
25.06.2026	1,444.00	1,387.00	1,425.00	1,428.00	11,479.00
26.06.2026	1,522.00	1,400.00	1,428.00	1,509.00	19,608.00
29.06.2026	1,575.00	1,505.00	1,509.00	1,543.00	52,838.00
30.06.2026	1,650.00	1,500.00	1,543.00	1,589.00	36,981.00
01.07.2026	1,585.00	1,545.00	1,589.00	1,576.00	11,331.00
02.07.2026	1,601.00	1,540.00	1,576.00	1,571.00	10,651.00
03.07.2026	1,573.00	1,555.00	1,571.00	1,565.00	778.00
06.07.2026	1,576.00	1,551.00	1,565.00	1,562.00	9,561.00
07.07.2026	1,587.00	1,537.00	1,562.00	1,571.00	16,092.00
08.07.2026	1,568.00	1,485.00	1,571.00	1,553.00	14,486.00
09.07.2026	1,555.00	1,478.00	1,553.00	1,536.00	2,964.00
10.07.2026	1,539.00	1,535.00	1,536.00	1,538.00	796.00
13.07.2026	1,561.00	1,510.00	1,538.00	1,538.00	12,953.00
14.07.2026	1,523.00	1,500.00	1,538.00	1,505.00	5,311.00
15.07.2026	1,505.00	1,466.00	1,505.00	1,494.00	12,396.00
16.07.2026	1,515.00	1,490.00	1,494.00	1,499.00	1,331.00
17.07.2026	1,544.00	1,487.00	1,499.00	1,511.00	3,866.00
20.07.2026	1,565.00	1,487.00	1,511.00	1,516.00	84,228.00
21.07.2026	1,540.00	1,482.00	1,516.00	1,512.00	9,665.00
22.07.2026	1,506.00	1,467.00	1,512.00	1,486.00	13,899.00
24.07.2026	1,478.00	1,429.00	1,486.00	1,464.00	7,068.00
27.07.2026	1,480.00	1,439.00	1,464.00	1,471.00	16,460.00
28.07.2026	1,470.00	1,450.00	1,471.00	1,460.00	4,817.00
29.07.2026	1,447.00	1,419.00	1,460.00	1,429.00	7,273.00
30.07.2026	1,468.00	1,435.00	1,429.00	1,451.00	13,629.00
31.07.2026	1,483.00	1,450.00	1,451.00	1,478.00	26,787.00
03.08.2026	1,512.00	1,478.00	1,478.00	1,485.00	14,883.00
04.08.2026	1,485.00	1,484.00	1,485.00	1,485.00	1,277.00
05.08.2026	1,480.00	1,432.00	1,485.00	1,437.00	7,474.00
06.08.2026	1,445.00	1,380.00	1,437.00	1,434.00	19,339.00
07.08.2026	1,432.00	1,412.00	1,434.00	1,415.00	340.00
10.08.2026	1,401.00	1,361.00	1,390.00	1,400.00	27,014.00
11.08.2026	1,360.00	1,350.00	1,400.00	1,352.00	14,807.00
12.08.2026	1,381.00	1,327.00	1,352.00	1,339.00	49,042.00
13.08.2026	1,339.00	1,318.00	1,339.00	1,331.00	7,030.00
14.08.2026	1,351.00	1,330.00	1,331.00	1,331.00	2,450.00
17.08.2026	1,353.00	1,313.00	1,331.00	1,326.00	2,820.00
18.08.2026	1,330.00	1,228.00	1,326.00	1,297.00	19,427.00
19.08.2026	1,328.00	1,297.00	1,297.00	1,326.00	5,034.00
20.08.2026	1,419.00	1,330.00	1,326.00	1,349.00	2,218.00
21.08.2026	1,439.00	1,350.00	1,349.00	1,362.00	121.00
24.08.2026	1,382.00	1,324.00	1,362.00	1,377.00	194.00
25.08.2026	1,349.00	1,298.00	1,377.00	1,316.00	905.00
26.08.2026	1,330.00	1,240.00	1,311.00	1,317.00	16,221.00
27.08.2026	1,330.00	1,295.00	1,317.00	1,298.00	29,120.00
28.08.2026	1,348.00	1,299.00	1,298.00	1,317.00	1,096.00

צרו איתנו קשר *5988