גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:08	8838	8838	8838	8838	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	8235	8235	8235	8235	0.00
29.06.2025 09:45	8235	8235	-99.99	-99.99	0.00
29.06.2025 10:15	8565	8235	8235	8343	36,015.00
29.06.2025 10:45	8369	8221	8339	8347	108,051.00
29.06.2025 11:15	8350	8234	8334	8259	70,386.00
29.06.2025 11:45	8291	8219	8291	8220	107,484.00
29.06.2025 12:15	8247	8170	8220	8244	237,513.00
29.06.2025 12:45	8247	8245	8247	8247	93,184.00
29.06.2025 13:15	8257	8229	8229	8257	228,583.00
29.06.2025 13:45	8257	8247	8257	8252	184,796.00
29.06.2025 14:15	8313	8251	8252	8313	192,581.00
29.06.2025 14:45	8365	8313	8313	8357	206,655.00
29.06.2025 15:15	8365	8345	8365	8361	173,097.00
29.06.2025 15:45	8827	8351	8359	8420	178,280.00
29.06.2025 16:15	8756	8560	8642	8642	1,170,040.00
29.06.2025 16:45	8642	8642	8642	8642	0.00
29.06.2025 17:15	8642	8642	8642	8642	0.00
29.06.2025 17:45	8642	8642	8642	8642	0.00
30.06.2025 09:15	8642	8642	8642	8642	0.00
30.06.2025 09:45	8642	8642	-99.99	-99.99	0.00
30.06.2025 10:15	8665	8599	8600	8664	281,822.00
30.06.2025 10:45	8779	8640	8662	8641	333,802.00
30.06.2025 11:15	8653	8629	8639	8646	302,694.00
30.06.2025 11:45	8650	8603	8642	8633	235,697.00
30.06.2025 12:15	8646	8625	8625	8644	96,339.00
30.06.2025 12:45	8723	8643	8644	8709	118,606.00
30.06.2025 13:15	8723	8674	8717	8674	59,862.00
30.06.2025 13:45	8723	8680	8680	8719	76,412.00
30.06.2025 14:15	8740	8717	8718	8740	83,473.00
30.06.2025 14:45	8740	8695	8739	8695	378,387.00
30.06.2025 15:15	8710	8659	8710	8685	232,651.00
30.06.2025 15:45	8703	8660	8699	8660	166,194.00
30.06.2025 16:15	8682	8652	8667	8672	302,588.00
30.06.2025 16:45	8682	8645	8671	8682	95,482.00
30.06.2025 17:15	8682	8655	8681	8678	475,621.00
30.06.2025 17:45	8729	8670	8680	8680	1,716,556.00
01.07.2025 09:15	8680	8680	8680	8680	0.00
01.07.2025 09:45	8680	8680	-99.99	-99.99	0.00
01.07.2025 10:15	8680	8618	8680	8651	20,236.00
01.07.2025 10:45	8651	8633	8650	8633	20,670.00
01.07.2025 11:15	8651	8633	8633	8650	57,381.00
01.07.2025 11:45	8759	8640	8647	8759	165,658.00
01.07.2025 12:15	8868	8756	8764	8840	188,928.00
01.07.2025 12:45	8942	8861	8872	8905	256,124.00
01.07.2025 13:15	8906	8870	8906	8876	180,984.00
01.07.2025 13:45	8906	8847	8876	8847	148,946.00
01.07.2025 14:15	8860	8842	8848	8843	97,027.00
01.07.2025 14:45	8859	8833	8843	8854	108,125.00
01.07.2025 15:15	8857	8800	8853	8819	231,019.00
01.07.2025 15:45	8832	8792	8826	8813	414,432.00
01.07.2025 16:15	8880	8794	8819	8871	625,987.00
01.07.2025 16:45	8890	8819	8890	8826	348,339.00
01.07.2025 17:15	8853	8803	8818	8803	263,723.00
01.07.2025 17:45	8887	8820	8854	8854	1,512,705.00
02.07.2025 09:15	8854	8854	8854	8854	0.00
02.07.2025 09:45	8854	8854	-99.99	-99.99	0.00
02.07.2025 10:15	8910	8854	8854	8879	43,811.00
02.07.2025 10:45	8925	8819	8894	8819	153,657.00
02.07.2025 11:15	8858	8814	8824	8822	78,481.00
02.07.2025 11:45	8846	8758	8845	8777	150,128.00
02.07.2025 12:15	8815	8767	8780	8808	174,214.00
02.07.2025 12:45	8850	8780	8801	8806	144,225.00
02.07.2025 13:15	8850	8808	8837	8828	149,332.00
02.07.2025 13:45	8836	8773	8826	8788	157,556.00
02.07.2025 14:15	8868	8800	8805	8853	171,361.00
02.07.2025 14:45	8873	8837	8855	8848	194,574.00
02.07.2025 15:15	8875	8834	8845	8874	350,587.00
02.07.2025 15:45	8843	8799	8830	8823	251,558.00
02.07.2025 16:15	8835	8798	8829	8810	486,695.00
02.07.2025 16:45	8843	8803	8810	8833	530,319.00
02.07.2025 17:15	8854	8807	8843	8828	255,673.00
02.07.2025 17:45	8875	8838	8840	8838	1,491,327.00
03.07.2025 09:15	8838	8838	8838	8838	0.00
03.07.2025 09:45	8880	8880	-99.99	-99.99	0.00
03.07.2025 10:15	8880	8785	8838	8811	28,281.00
03.07.2025 10:45	8868	8815	8847	8857	172,252.00
03.07.2025 11:15	8894	8841	8859	8880	178,246.00
03.07.2025 11:45	8866	8790	8860	8814	134,548.00
03.07.2025 12:15	8855	8814	8815	8827	110,637.00
03.07.2025 12:45	8840	8780	8808	8825	196,311.00
03.07.2025 13:15	8832	8803	8823	8823	161,014.00
03.07.2025 13:45	8838	8709	8830	8738	193,470.00
03.07.2025 14:15	8830	8739	8740	8817	105,837.00
03.07.2025 14:45	8836	8777	8806	8827	264,963.00
03.07.2025 15:15	8923	8825	8828	8880	422,944.00
03.07.2025 15:45	8882	8824	8858	8824	88,744.00
03.07.2025 16:15	8873	8807	8821	8873	72,265.00
03.07.2025 16:45	8888	8845	8849	8880	193,700.00
03.07.2025 17:15	8888	8822	8883	8842	200,022.00
03.07.2025 17:45	8888	8850	8850	8850	1,587,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	5,006.92	4,772.68	4,831.24	5,006.92	61,765.00
08.07.2024	5,006.92	4,851.73	4,867.35	4,935.67	59,404.00
09.07.2024	4,965.93	4,794.15	4,935.67	4,901.51	149,044.00
10.07.2024	4,901.51	4,704.36	4,901.51	4,733.64	84,875.00
11.07.2024	4,873.21	4,712.17	4,858.57	4,759.01	67,744.00
14.07.2024	4,820.50	4,684.84	4,685.81	4,786.34	13,248.00
15.07.2024	4,817.57	4,733.64	4,786.34	4,762.92	145,593.00
16.07.2024	4,897.61	4,712.17	4,762.92	4,850.76	92,836.00
17.07.2024	4,943.48	4,772.68	4,850.76	4,831.24	50,472.00
18.07.2024	4,930.79	4,773.65	4,841.00	4,930.79	53,273.00
21.07.2024	4,929.82	4,792.20	4,831.24	4,792.20	24,862.00
22.07.2024	4,867.35	4,786.34	4,792.20	4,836.12	141,101.00
23.07.2024	5,064.50	4,875.16	4,924.94	5,029.37	82,450.00
24.07.2024	5,149.42	5,003.02	5,029.37	5,050.84	81,763.00
25.07.2024	5,050.84	4,884.92	5,050.84	4,890.77	51,396.00
28.07.2024	4,812.69	4,623.35	4,782.44	4,742.42	40,605.00
29.07.2024	4,838.07	4,668.25	4,838.07	4,689.72	48,608.00
30.07.2024	4,733.64	4,612.61	4,689.72	4,616.52	28,903.00
31.07.2024	4,672.15	4,516.96	4,587.24	4,616.52	40,054.00
01.08.2024	4,637.01	4,456.45	4,477.92	4,587.24	130,386.00
04.08.2024	4,584.31	4,451.57	4,568.69	4,503.30	29,987.00
05.08.2024	4,446.69	4,331.52	4,426.20	4,369.59	61,845.00
06.08.2024	4,520.87	4,305.17	4,369.59	4,402.77	53,884.00
07.08.2024	4,581.38	4,457.43	4,518.92	4,564.79	52,549.00
08.08.2024	4,743.40	4,522.82	4,564.79	4,743.40	62,673.00
11.08.2024	4,879.06	4,626.28	4,879.06	4,626.28	47,645.00
12.08.2024	4,626.28	4,434.00	4,626.28	4,456.45	84,328.00
14.08.2024	4,650.68	4,439.86	4,456.45	4,548.20	52,418.00
15.08.2024	4,715.09	4,548.20	4,548.20	4,587.24	176,451.00
18.08.2024	4,770.73	4,587.24	4,587.24	4,769.75	37,340.00
19.08.2024	4,922.01	4,684.84	4,793.17	4,848.81	72,186.00
20.08.2024	4,951.29	4,790.25	4,838.07	4,792.20	63,489.00
21.08.2024	4,870.28	4,682.89	4,870.28	4,692.65	41,201.00
22.08.2024	4,735.59	4,599.92	4,735.59	4,622.37	19,516.00
25.08.2024	4,830.26	4,597.97	4,597.97	4,830.26	21,995.00
26.08.2024	4,880.04	4,693.62	4,782.44	4,748.28	31,310.00
27.08.2024	4,809.77	4,668.25	4,727.78	4,669.22	21,722.00
28.08.2024	4,784.39	4,666.29	4,669.22	4,730.71	34,543.00
29.08.2024	4,734.61	4,588.21	4,588.21	4,645.80	45,658.00
01.09.2024	4,640.92	4,521.84	4,538.44	4,584.31	26,352.00
02.09.2024	4,684.84	4,575.52	4,584.31	4,684.84	45,474.00
03.09.2024	4,831.24	4,633.11	4,684.84	4,724.85	84,189.00
04.09.2024	4,718.02	4,645.80	4,684.84	4,693.62	34,055.00
05.09.2024	4,833.19	4,636.04	4,636.04	4,826.36	34,324.00
08.09.2024	4,826.36	4,696.55	4,826.36	4,744.37	14,268.00
09.09.2024	4,744.37	4,599.92	4,744.37	4,658.49	38,249.00
10.09.2024	4,711.19	4,615.54	4,658.49	4,683.86	34,458.00
11.09.2024	4,806.84	4,654.58	4,683.86	4,772.68	45,148.00
12.09.2024	4,841.00	4,748.28	4,796.10	4,811.72	30,884.00
15.09.2024	4,860.52	4,725.83	4,819.53	4,837.09	19,495.00
16.09.2024	4,848.81	4,675.08	4,848.81	4,719.00	198,999.00
17.09.2024	4,671.17	4,525.75	4,646.77	4,606.76	93,123.00
18.09.2024	4,692.65	4,635.06	4,635.06	4,660.44	34,571.00
19.09.2024	4,732.66	4,540.39	4,660.44	4,582.36	72,523.00
22.09.2024	4,677.03	4,490.61	4,490.61	4,587.24	46,414.00
23.09.2024	4,668.25	4,543.32	4,543.32	4,640.92	40,883.00
24.09.2024	4,824.41	4,640.92	4,640.92	4,746.33	71,354.00
25.09.2024	4,801.96	4,726.81	4,746.33	4,801.96	25,939.00
26.09.2024	4,928.84	4,824.41	4,895.65	4,882.97	41,473.00
29.09.2024	5,012.78	4,909.32	4,926.89	4,948.36	40,956.00
30.09.2024	4,937.62	4,852.71	4,919.08	4,908.34	50,544.00
01.10.2024	5,053.77	4,877.11	4,908.34	4,877.11	136,947.00
06.10.2024	4,882.97	4,757.06	4,877.11	4,757.06	29,247.00
07.10.2024	4,825.38	4,718.02	4,757.06	4,810.74	33,268.00
08.10.2024	4,836.12	4,763.89	4,810.74	4,765.85	21,595.00
09.10.2024	4,826.36	4,743.40	4,765.85	4,792.20	29,855.00
10.10.2024	4,817.57	4,706.31	4,792.20	4,751.21	30,694.00
13.10.2024	4,817.57	4,751.21	4,751.21	4,810.74	17,557.00
14.10.2024	4,880.04	4,799.03	4,810.74	4,811.72	35,795.00
15.10.2024	4,944.46	4,784.39	4,829.29	4,944.46	54,443.00
20.10.2024	5,103.54	4,961.05	5,057.67	5,082.07	24,707.00
21.10.2024	5,092.81	4,997.16	5,022.54	5,088.90	39,229.00
22.10.2024	5,075.24	4,977.64	5,075.24	5,013.75	36,244.00
27.10.2024	5,109.40	5,014.73	5,026.44	5,104.52	24,968.00
28.10.2024	5,104.52	5,048.89	5,104.52	5,050.84	32,265.00
29.10.2024	5,128.92	5,043.03	5,120.14	5,114.28	41,197.00
30.10.2024	5,377.80	5,075.24	5,114.28	5,377.80	93,965.00
31.10.2024	5,533.96	5,325.10	5,377.80	5,397.32	96,465.00
03.11.2024	5,454.91	5,231.40	5,397.32	5,239.21	17,248.00
04.11.2024	5,242.14	5,137.70	5,173.82	5,211.88	22,745.00
05.11.2024	5,332.91	5,195.29	5,195.29	5,329.00	31,587.00
06.11.2024	5,452.96	5,329.00	5,329.00	5,452.96	26,055.00
07.11.2024	5,513.47	5,425.63	5,452.96	5,476.38	74,557.00
10.11.2024	5,640.35	5,476.38	5,476.38	5,632.54	40,943.00
11.11.2024	5,671.58	5,563.24	5,632.54	5,644.25	56,037.00
12.11.2024	5,736.97	5,633.52	5,644.25	5,719.41	30,509.00
13.11.2024	5,796.51	5,646.20	5,662.80	5,781.87	43,144.00
14.11.2024	5,881.42	5,676.46	5,781.87	5,724.29	38,890.00
17.11.2024	5,953.65	5,727.21	5,806.27	5,950.72	78,856.00
18.11.2024	6,000.50	5,821.89	5,950.72	5,944.86	158,187.00
19.11.2024	5,891.18	5,667.68	5,807.25	5,846.29	150,893.00
20.11.2024	5,972.19	5,765.28	5,796.51	5,890.21	80,995.00
21.11.2024	5,853.12	5,665.73	5,779.92	5,714.53	62,564.00
24.11.2024	5,738.93	5,552.51	5,670.61	5,735.02	55,852.00
25.11.2024	6,125.42	5,672.56	5,672.56	6,100.05	110,286.00
26.11.2024	6,273.78	6,000.50	6,002.45	6,273.78	115,059.00
27.11.2024	6,253.28	6,100.05	6,232.79	6,153.73	82,553.00
28.11.2024	6,425.35	5,863.41	6,099.60	6,143.89	132,218.00
01.12.2024	6,296.43	6,024.81	6,296.43	6,267.89	47,617.00
02.12.2024	6,243.28	6,016.94	6,130.11	6,179.32	75,251.00
03.12.2024	6,428.30	6,126.17	6,179.32	6,428.30	61,564.00
04.12.2024	6,396.81	6,199.98	6,323.98	6,388.93	71,340.00
05.12.2024	6,385.00	6,257.06	6,385.00	6,336.78	60,146.00
08.12.2024	6,395.82	6,128.14	6,336.78	6,161.60	55,731.00
09.12.2024	6,239.35	6,064.17	6,162.59	6,153.73	118,337.00
10.12.2024	6,336.78	6,164.55	6,180.30	6,273.79	119,493.00
11.12.2024	6,635.95	6,219.67	6,273.79	6,577.89	172,866.00
12.12.2024	6,607.41	6,423.38	6,577.89	6,423.38	73,453.00
15.12.2024	6,478.49	6,240.33	6,423.38	6,423.38	49,348.00
16.12.2024	6,603.47	6,331.86	6,423.38	6,542.46	71,185.00
17.12.2024	6,740.27	6,503.09	6,510.97	6,721.57	87,283.00
18.12.2024	6,761.92	6,615.28	6,721.57	6,674.33	41,670.00
19.12.2024	6,659.57	6,500.14	6,615.28	6,650.71	162,181.00
22.12.2024	6,681.22	6,592.65	6,650.71	6,623.16	20,406.00
23.12.2024	6,857.38	6,593.63	6,621.19	6,819.98	66,681.00
24.12.2024	6,949.89	6,780.62	6,819.98	6,852.46	79,224.00
25.12.2024	6,798.33	6,741.25	6,798.33	6,741.25	38,818.00
26.12.2024	6,709.76	6,505.06	6,629.06	6,673.35	73,618.00
29.12.2024	7,056.17	6,438.14	6,567.06	6,888.87	59,229.00
30.12.2024	6,869.19	6,566.08	6,869.19	6,667.44	121,056.00
31.12.2024	6,807.19	6,693.03	6,740.27	6,732.39	48,882.00
01.01.2025	6,810.14	6,666.46	6,667.44	6,732.39	31,255.00
02.01.2025	6,862.30	6,590.68	6,790.46	6,667.44	47,230.00
05.01.2025	6,739.28	6,667.44	6,667.44	6,732.39	23,601.00
06.01.2025	6,786.52	6,624.14	6,720.58	6,679.25	64,025.00
07.01.2025	6,721.57	6,576.90	6,682.20	6,618.24	71,967.00
08.01.2025	6,672.36	6,396.81	6,646.78	6,494.24	71,890.00
09.01.2025	6,493.25	6,386.97	6,435.19	6,413.54	68,056.00
12.01.2025	6,403.70	6,194.08	6,396.81	6,204.90	38,867.00
13.01.2025	6,441.09	6,199.00	6,204.90	6,298.40	149,699.00
14.01.2025	6,397.79	6,172.43	6,298.40	6,357.44	101,272.00
15.01.2025	6,424.36	6,199.98	6,347.60	6,424.36	109,459.00
16.01.2025	6,505.06	6,282.65	6,434.20	6,337.76	106,530.00
19.01.2025	6,485.38	6,334.81	6,337.76	6,470.62	33,085.00
20.01.2025	6,561.16	6,322.01	6,470.62	6,455.86	45,284.00
21.01.2025	6,557.22	6,354.49	6,397.79	6,432.24	46,046.00
22.01.2025	6,471.60	6,269.86	6,432.24	6,315.13	56,915.00
23.01.2025	6,345.63	6,216.71	6,315.13	6,337.76	64,940.00
26.01.2025	6,421.41	6,264.93	6,394.84	6,417.47	34,552.00
27.01.2025	6,348.59	6,185.22	6,348.59	6,248.20	57,215.00
28.01.2025	6,342.68	6,199.98	6,248.20	6,342.68	37,183.00
29.01.2025	6,592.65	6,342.68	6,342.68	6,509.98	71,210.00
30.01.2025	6,540.49	6,386.97	6,509.98	6,406.65	83,956.00
02.02.2025	6,426.33	6,249.19	6,406.65	6,249.19	41,300.00
03.02.2025	6,341.70	6,050.40	6,209.82	6,341.70	71,282.00
04.02.2025	6,629.06	6,341.70	6,341.70	6,629.06	60,496.00
05.02.2025	6,967.60	6,630.05	6,630.05	6,879.03	107,457.00
06.02.2025	6,921.35	6,754.04	6,879.03	6,803.25	317,516.00
09.02.2025	6,884.93	6,780.62	6,803.25	6,829.82	52,234.00
10.02.2025	7,074.87	6,847.54	6,862.30	6,967.60	115,464.00
11.02.2025	7,061.09	6,865.25	6,967.60	6,975.47	80,086.00
12.02.2025	7,001.06	6,762.90	6,975.47	6,789.47	52,550.00
13.02.2025	7,003.03	6,783.57	6,789.47	6,997.12	103,124.00
16.02.2025	7,151.63	6,997.12	6,997.12	7,066.01	117,826.00
17.02.2025	7,131.95	6,976.46	7,066.01	7,019.76	53,504.00
18.02.2025	7,326.81	7,003.03	7,016.81	7,174.27	88,255.00
19.02.2025	7,243.15	7,090.62	7,174.27	7,121.12	79,433.00
20.02.2025	7,192.96	6,961.69	7,192.96	6,993.19	68,262.00
23.02.2025	6,993.19	6,801.28	6,993.19	6,934.14	19,494.00
24.02.2025	7,030.58	6,844.58	6,934.14	6,898.71	67,878.00
25.02.2025	6,970.55	6,848.52	6,887.89	6,912.49	37,104.00
26.02.2025	6,987.28	6,848.52	6,911.50	6,867.22	30,640.00
27.02.2025	7,036.49	6,835.73	6,835.73	7,016.81	190,641.00
02.03.2025	7,013.85	6,877.06	6,877.06	6,899.70	24,720.00
03.03.2025	7,159.50	6,856.39	6,879.03	6,959.73	61,742.00
04.03.2025	7,043.38	6,606.43	6,959.73	6,692.04	105,675.00
05.03.2025	6,888.87	6,625.12	6,790.46	6,761.92	64,983.00
06.03.2025	6,773.73	6,634.97	6,761.92	6,744.20	38,478.00
09.03.2025	6,889.85	6,744.20	6,744.20	6,792.43	33,173.00
10.03.2025	6,880.01	6,589.70	6,792.43	6,692.04	56,005.00
11.03.2025	6,733.38	6,541.47	6,692.04	6,733.38	66,141.00
12.03.2025	6,978.43	6,754.04	6,867.22	6,938.08	49,816.00
13.03.2025	7,016.81	6,869.19	6,938.08	6,965.63	31,399.00
16.03.2025	7,249.06	6,965.63	6,965.63	7,184.11	29,213.00
17.03.2025	7,343.54	7,185.09	7,185.09	7,241.19	77,868.00
18.03.2025	7,260.87	6,752.08	7,242.17	6,796.36	153,662.00
19.03.2025	6,889.85	6,586.74	6,803.25	6,721.57	120,111.00
20.03.2025	6,985.31	6,478.49	6,766.84	6,634.97	106,027.00
23.03.2025	6,634.97	6,342.68	6,634.97	6,495.22	61,878.00
24.03.2025	6,596.58	6,418.46	6,527.70	6,549.35	87,744.00
25.03.2025	6,954.81	6,667.44	6,671.38	6,929.22	94,406.00
26.03.2025	7,005.98	6,787.50	6,929.22	6,859.35	132,916.00
27.03.2025	6,895.09	6,753.10	6,753.10	6,770.97	49,108.00
30.03.2025	6,881.19	6,672.67	6,672.67	6,828.56	16,383.00
31.03.2025	6,943.75	6,707.42	6,752.11	6,812.68	58,437.00
01.04.2025	6,938.78	6,635.93	6,849.42	6,697.49	66,465.00
02.04.2025	7,190.00	6,735.23	6,815.66	7,055.95	77,696.00
03.04.2025	7,028.15	6,851.40	6,990.42	6,878.21	51,868.00
06.04.2025	6,760.05	6,330.10	6,557.49	6,503.87	21,659.00
07.04.2025	6,654.80	6,207.97	6,503.87	6,626.00	60,848.00
08.04.2025	6,793.81	6,648.84	6,652.81	6,707.42	53,137.00
09.04.2025	6,776.93	6,567.42	6,652.81	6,710.40	60,710.00
10.04.2025	7,045.03	6,800.76	6,911.97	6,881.19	37,894.00
14.04.2025	7,062.90	6,935.80	6,935.80	7,023.18	15,080.00
15.04.2025	7,123.47	6,971.55	7,023.18	7,052.97	21,482.00
16.04.2025	7,122.48	6,957.65	7,000.35	7,081.77	15,091.00
17.04.2025	7,124.47	6,900.06	7,081.77	6,900.06	36,162.00
20.04.2025	6,994.39	6,906.02	6,906.02	6,970.56	12,184.00
21.04.2025	7,018.22	6,752.11	7,003.32	6,757.07	39,939.00
22.04.2025	7,136.38	6,792.82	6,893.11	7,116.52	86,636.00
23.04.2025	7,323.06	7,117.51	7,197.94	7,213.83	73,887.00
24.04.2025	7,277.38	7,080.78	7,242.63	7,134.40	32,764.00
27.04.2025	7,156.24	7,027.16	7,134.40	7,027.16	11,300.00
28.04.2025	7,095.67	6,855.37	7,027.16	6,937.79	59,137.00
29.04.2025	6,889.13	6,723.31	6,864.31	6,831.54	159,652.00
04.05.2025	6,900.06	6,833.53	6,899.06	6,860.34	15,132.00
05.05.2025	7,137.37	6,745.16	6,851.40	7,137.37	70,467.00
06.05.2025	7,149.29	7,059.92	7,088.72	7,101.63	157,265.00
07.05.2025	7,225.75	7,025.17	7,101.63	7,108.58	97,573.00
08.05.2025	7,358.80	7,108.58	7,108.58	7,248.59	150,949.00
11.05.2025	7,327.03	7,189.01	7,248.59	7,259.51	17,839.00
12.05.2025	7,470.01	7,230.71	7,303.20	7,327.03	43,649.00
13.05.2025	7,695.42	7,492.85	7,586.19	7,671.58	449,529.00
14.05.2025	7,829.46	7,625.91	7,675.56	7,793.72	94,357.00
15.05.2025	7,943.65	7,745.06	7,793.72	7,799.68	66,982.00
18.05.2025	8,199.84	7,824.50	7,824.50	8,131.32	59,203.00
19.05.2025	8,135.30	7,947.63	8,131.32	8,022.10	73,252.00
20.05.2025	8,192.89	7,779.82	7,993.30	7,824.50	109,735.00
21.05.2025	7,896.99	7,662.65	7,893.01	7,813.58	97,765.00
22.05.2025	7,879.11	7,666.62	7,824.50	7,767.90	31,809.00
25.05.2025	7,863.23	7,645.77	7,645.77	7,848.33	18,535.00
26.05.2025	7,984.37	7,763.93	7,941.67	7,942.66	72,034.00
27.05.2025	7,981.39	7,794.71	7,959.54	7,880.11	72,308.00
28.05.2025	8,011.18	7,850.32	8,011.18	7,895.00	57,616.00
29.05.2025	8,098.00	7,788.00	7,994.00	7,799.00	79,559.00
03.06.2025	8,015.00	7,786.00	7,916.00	7,971.00	57,196.00
04.06.2025	8,050.00	7,838.00	7,934.00	7,990.00	59,271.00
05.06.2025	8,060.00	7,903.00	8,048.00	7,970.00	64,737.00
08.06.2025	8,001.00	7,894.00	8,001.00	7,970.00	16,843.00
09.06.2025	7,982.00	7,900.00	7,970.00	7,970.00	32,827.00
10.06.2025	8,076.00	7,890.00	7,970.00	7,913.00	35,667.00
11.06.2025	8,060.00	7,851.00	7,913.00	8,020.00	27,553.00
12.06.2025	7,904.00	7,700.00	7,850.00	7,779.00	60,584.00
15.06.2025	7,773.00	7,505.00	7,505.00	7,680.00	154,328.00
16.06.2025	8,061.00	7,700.00	7,700.00	8,000.00	123,535.00
17.06.2025	8,125.00	7,959.00	8,000.00	8,125.00	100,245.00
18.06.2025	8,201.00	8,007.00	8,125.00	8,150.00	87,380.00
19.06.2025	8,237.00	8,125.00	8,150.00	8,209.00	129,852.00
22.06.2025	8,496.00	8,249.00	8,249.00	8,430.00	79,209.00
23.06.2025	8,430.00	8,254.00	8,430.00	8,391.00	61,477.00
24.06.2025	8,856.00	8,480.00	8,480.00	8,603.00	76,709.00
25.06.2025	8,430.00	8,025.00	8,430.00	8,345.00	242,409.00
26.06.2025	8,419.00	8,235.00	8,264.00	8,235.00	84,073.00
29.06.2025	8,642.00	8,170.00	8,235.00	8,642.00	113,535.00
30.06.2025	8,779.00	8,599.00	8,600.00	8,680.00	138,447.00
01.07.2025	8,942.00	8,618.00	8,680.00	8,854.00	139,446.00
02.07.2025	8,927.00	8,758.00	8,854.00	8,838.00	113,590.00
03.07.2025	8,923.00	8,709.00	8,872.00	8,850.00	99,069.00

צרו איתנו קשר *5988