גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:42	6575	6575	6575	6575	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025 09:15	6400	6400	6400	6400	0.00
14.01.2025 09:45	6400	6400	-99.99	-99.99	0.00
14.01.2025 10:15	6501	6400	6400	6475	77,891.00
14.01.2025 10:45	6488	6404	6461	6420	240,296.00
14.01.2025 11:15	6423	6336	6423	6342	97,075.00
14.01.2025 11:45	6358	6272	6358	6278	169,503.00
14.01.2025 12:15	6300	6272	6292	6292	183,894.00
14.01.2025 12:45	6315	6288	6292	6306	271,099.00
14.01.2025 13:15	6315	6295	6305	6295	72,234.00
14.01.2025 13:45	6336	6276	6302	6336	178,958.00
14.01.2025 14:15	6368	6318	6335	6335	168,689.00
14.01.2025 14:45	6351	6333	6338	6340	29,993.00
14.01.2025 15:15	6348	6315	6340	6341	59,961.00
14.01.2025 15:45	6430	6333	6342	6430	136,064.00
14.01.2025 16:15	6436	6394	6422	6394	93,208.00
14.01.2025 16:45	6404	6370	6370	6396	277,883.00
14.01.2025 17:15	6460	6394	6396	6400	368,955.00
14.01.2025 17:45	6688	6460	6460	6460	2,247,627.00
15.01.2025 09:15	6460	6460	6460	6460	0.00
15.01.2025 09:45	6450	6450	-99.99	-99.99	0.00
15.01.2025 10:15	6460	6395	6460	6460	46,271.00
15.01.2025 10:45	6451	6353	6451	6358	81,148.00
15.01.2025 11:15	6374	6331	6362	6331	98,796.00
15.01.2025 11:45	6358	6317	6342	6344	60,130.00
15.01.2025 12:15	6355	6340	6346	6340	69,648.00
15.01.2025 12:45	6352	6304	6352	6304	51,187.00
15.01.2025 13:15	6315	6306	6312	6314	74,692.00
15.01.2025 13:45	6372	6300	6310	6366	99,638.00
15.01.2025 14:15	6374	6350	6370	6355	36,540.00
15.01.2025 14:45	6374	6353	6363	6368	55,544.00
15.01.2025 15:15	6448	6348	6355	6400	184,998.00
15.01.2025 15:45	6430	6389	6399	6420	163,028.00
15.01.2025 16:15	6440	6400	6430	6435	262,222.00
15.01.2025 16:45	6435	6387	6420	6404	513,403.00
15.01.2025 17:15	6521	6396	6405	6490	468,584.00
15.01.2025 17:45	6660	6464	6481	6528	876,511.00
16.01.2025 09:15	6528	6528	6528	6528	0.00
16.01.2025 09:45	6540	6335	-99.99	-99.99	0.00
16.01.2025 10:15	6584	6528	6538	6557	143,567.00
16.01.2025 10:45	6570	6500	6569	6513	119,636.00
16.01.2025 11:15	6570	6504	6510	6556	84,380.00
16.01.2025 11:45	6610	6550	6552	6593	129,902.00
16.01.2025 12:15	6608	6498	6593	6498	64,135.00
16.01.2025 12:45	6520	6491	6506	6520	55,001.00
16.01.2025 13:15	6520	6502	6514	6503	53,491.00
16.01.2025 13:45	6493	6484	6493	6492	105,914.00
16.01.2025 14:15	6492	6446	6492	6464	41,105.00
16.01.2025 14:45	6485	6397	6464	6400	268,578.00
16.01.2025 15:15	6439	6394	6402	6419	87,774.00
16.01.2025 15:45	6436	6419	6431	6436	65,449.00
16.01.2025 16:15	6431	6412	6430	6431	68,982.00
16.01.2025 16:45	6458	6384	6431	6413	256,460.00
16.01.2025 17:15	6477	6206	6415	6464	176,484.00
16.01.2025 17:45	6450	6300	6440	6440	1,888,852.00
19.01.2025 09:15	6440	6440	6440	6440	0.00
19.01.2025 09:45	6440	6440	-99.99	-99.99	0.00
19.01.2025 10:15	6499	6400	6440	6471	190,596.00
19.01.2025 10:45	6560	6486	6486	6560	84,594.00
19.01.2025 11:15	6575	6566	6574	6575	49,551.00
19.01.2025 11:45	6590	6566	6575	6581	84,192.00
19.01.2025 12:15	6590	6580	6580	6582	74,612.00
19.01.2025 12:45	6590	6571	6589	6571	47,609.00
19.01.2025 13:15	6590	6575	6583	6584	58,900.00
19.01.2025 13:45	6590	6577	6577	6589	63,937.00
19.01.2025 14:15	6590	6575	6589	6584	63,471.00
19.01.2025 14:45	6583	6575	6583	6576	30,986.00
19.01.2025 15:15	6589	6575	6576	6586	102,412.00
19.01.2025 15:45	6575	6560	6572	6560	215,033.00
19.01.2025 16:15	6575	6575	6575	6575	578,271.00
19.01.2025 16:45	6575	6575	6575	6575	0.00
19.01.2025 17:15	6575	6575	6575	6575	0.00
19.01.2025 17:45	6575	6575	6575	6575	0.00
20.01.2025 09:15	6575	6575	6575	6575	0.00
20.01.2025 09:45	6575	6575	-99.99	-99.99	0.00
20.01.2025 10:15	6577	6575	6575	6577	19,661.00
20.01.2025 10:45	6621	6583	6583	6612	136,967.00
20.01.2025 11:15	6667	6601	6642	6614	82,616.00
20.01.2025 11:45	6593	6534	6593	6547	60,718.00
20.01.2025 12:15	6551	6528	6528	6544	86,140.00
20.01.2025 12:45	6545	6510	6545	6536	33,847.00
20.01.2025 13:15	6529	6494	6529	6494	33,742.00
20.01.2025 13:45	6505	6472	6494	6481	75,233.00
20.01.2025 14:15	6481	6459	6473	6459	48,603.00
20.01.2025 14:45	6458	6441	6458	6443	57,279.00
20.01.2025 15:15	6449	6424	6440	6428	53,468.00
20.01.2025 15:45	6454	6428	6428	6454	15,578.00
20.01.2025 16:15	6478	6450	6454	6467	61,070.00
20.01.2025 16:45	6523	6460	6460	6511	57,694.00
20.01.2025 17:15	6680	6476	6531	6506	137,125.00
20.01.2025 17:45	6725	6560	6560	6560	1,109,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2024	4,375.43	4,281.92	4,332.57	4,354.00	59,851.00
23.01.2024	4,383.22	4,274.13	4,383.22	4,331.59	47,447.00
24.01.2024	4,469.91	4,312.11	4,383.22	4,410.49	66,440.00
25.01.2024	4,591.67	4,340.36	4,364.71	4,591.67	108,036.00
28.01.2024	4,655.95	4,529.33	4,591.67	4,563.42	54,990.00
29.01.2024	4,660.82	4,499.13	4,660.82	4,625.76	49,509.00
30.01.2024	4,655.95	4,538.09	4,625.76	4,538.09	62,189.00
31.01.2024	4,603.35	4,475.75	4,538.09	4,475.75	73,423.00
01.02.2024	4,532.25	4,412.44	4,475.75	4,412.44	248,713.00
04.02.2024	4,451.40	4,232.24	4,412.44	4,232.24	51,182.00
05.02.2024	4,426.08	4,228.35	4,239.06	4,426.08	87,753.00
06.02.2024	4,622.84	4,419.26	4,426.08	4,622.84	58,703.00
07.02.2024	4,708.55	4,611.15	4,622.84	4,611.15	74,616.00
08.02.2024	4,708.55	4,579.98	4,611.15	4,620.89	62,910.00
11.02.2024	4,624.78	4,539.07	4,616.99	4,613.09	17,644.00
12.02.2024	4,691.02	4,558.55	4,558.55	4,584.85	49,441.00
13.02.2024	4,659.85	4,481.60	4,584.85	4,540.04	128,602.00
14.02.2024	4,666.67	4,534.20	4,540.04	4,634.52	49,192.00
15.02.2024	4,691.02	4,578.03	4,634.52	4,653.03	38,729.00
18.02.2024	4,731.93	4,626.73	4,651.08	4,723.16	29,303.00
19.02.2024	4,724.14	4,683.23	4,723.16	4,714.40	23,481.00
20.02.2024	4,731.93	4,641.34	4,714.40	4,665.69	32,011.00
21.02.2024	4,755.31	4,654.00	4,665.69	4,688.10	38,762.00
22.02.2024	4,731.93	4,687.12	4,688.10	4,728.03	37,369.00
25.02.2024	4,765.05	4,688.10	4,728.03	4,763.10	18,593.00
26.02.2024	4,799.14	4,690.04	4,763.10	4,716.34	52,542.00
28.02.2024	4,792.32	4,671.54	4,716.34	4,792.32	35,031.00
29.02.2024	4,808.88	4,755.31	4,792.32	4,776.73	53,606.00
03.03.2024	4,813.75	4,776.73	4,811.80	4,795.24	24,763.00
04.03.2024	4,888.75	4,776.73	4,795.24	4,830.31	85,555.00
05.03.2024	4,830.31	4,743.62	4,830.31	4,809.85	26,278.00
06.03.2024	4,809.85	4,692.97	4,809.85	4,702.71	36,306.00
07.03.2024	4,728.03	4,584.85	4,704.66	4,584.85	26,880.00
10.03.2024	4,616.99	4,503.03	4,616.99	4,533.22	11,396.00
11.03.2024	4,652.06	4,522.51	4,533.22	4,646.21	105,603.00
12.03.2024	4,717.32	4,616.99	4,646.21	4,616.99	29,810.00
13.03.2024	4,689.07	4,561.47	4,561.47	4,646.21	56,299.00
14.03.2024	4,717.32	4,604.33	4,646.21	4,675.43	62,365.00
17.03.2024	4,772.84	4,704.66	4,772.84	4,748.49	58,512.00
18.03.2024	4,819.59	4,727.06	4,748.49	4,782.58	83,009.00
19.03.2024	5,142.98	4,772.84	4,782.58	5,074.79	111,897.00
20.03.2024	5,308.57	5,055.31	5,103.04	5,277.40	71,657.00
21.03.2024	5,357.27	5,224.80	5,277.40	5,279.34	72,033.00
25.03.2024	5,286.16	5,103.04	5,279.34	5,138.11	58,432.00
26.03.2024	5,246.23	5,065.05	5,138.11	5,211.16	90,248.00
27.03.2024	5,289.08	5,114.73	5,289.08	5,166.35	66,553.00
28.03.2024	5,340.71	5,172.20	5,259.86	5,298.82	82,069.00
31.03.2024	5,544.37	5,298.82	5,298.82	5,524.72	43,132.00
01.04.2024	5,626.87	5,451.06	5,524.72	5,564.99	46,103.00
02.04.2024	5,564.99	5,315.52	5,455.97	5,401.95	143,522.00
03.04.2024	5,401.95	5,172.12	5,401.95	5,333.20	56,880.00
04.04.2024	5,401.95	5,149.53	5,401.95	5,269.36	76,404.00
07.04.2024	5,401.95	5,174.09	5,269.36	5,401.95	28,599.00
08.04.2024	5,627.85	5,401.95	5,401.95	5,587.58	97,611.00
09.04.2024	5,629.82	5,384.27	5,587.58	5,402.94	65,951.00
10.04.2024	5,402.94	5,255.61	5,402.94	5,255.61	51,807.00
11.04.2024	5,411.77	5,198.64	5,411.77	5,276.23	47,078.00
14.04.2024	5,517.85	5,227.13	5,276.23	5,283.11	34,640.00
15.04.2024	5,356.77	5,209.45	5,283.11	5,277.22	55,793.00
16.04.2024	5,277.22	5,166.23	5,277.22	5,237.93	43,278.00
17.04.2024	5,242.84	5,115.16	5,237.93	5,161.32	25,373.00
18.04.2024	5,195.70	5,076.85	5,161.32	5,076.85	66,596.00
21.04.2024	5,185.87	5,024.80	5,076.85	5,185.87	36,677.00
24.04.2024	5,288.02	5,108.28	5,288.02	5,121.05	63,583.00
25.04.2024	5,161.32	5,077.84	5,121.05	5,083.73	27,392.00
30.04.2024	5,184.89	4,989.44	5,083.73	5,101.41	51,741.00
01.05.2024	5,101.41	4,973.73	5,028.73	5,060.16	129,458.00
02.05.2024	5,199.63	5,046.41	5,178.02	5,170.16	106,997.00
05.05.2024	5,342.04	5,195.70	5,195.70	5,342.04	132,655.00
06.05.2024	5,395.08	5,254.63	5,303.74	5,381.33	61,166.00
07.05.2024	5,409.81	5,306.68	5,381.33	5,368.56	49,410.00
08.05.2024	5,394.10	5,303.74	5,368.56	5,381.33	51,078.00
09.05.2024	5,392.13	5,312.58	5,381.33	5,343.02	31,241.00
12.05.2024	5,392.13	5,303.74	5,343.02	5,377.40	19,412.00
15.05.2024	5,431.42	5,273.29	5,344.00	5,412.76	85,185.00
16.05.2024	5,400.97	5,331.24	5,399.99	5,385.26	35,204.00
19.05.2024	5,440.26	5,185.87	5,431.42	5,201.59	46,704.00
20.05.2024	5,242.84	5,062.12	5,201.59	5,096.50	82,207.00
21.05.2024	5,096.50	4,856.85	5,096.50	4,871.58	63,170.00
22.05.2024	4,953.10	4,851.94	4,910.87	4,879.44	74,600.00
23.05.2024	4,910.87	4,777.29	4,879.44	4,910.87	47,004.00
26.05.2024	4,977.65	4,801.85	4,910.87	4,801.85	20,251.00
27.05.2024	4,932.47	4,785.15	4,801.85	4,855.86	50,980.00
28.05.2024	4,979.62	4,840.15	4,979.62	4,865.69	37,945.00
29.05.2024	4,974.71	4,820.51	4,865.69	4,974.71	39,306.00
30.05.2024	4,982.56	4,874.53	4,937.39	4,982.56	72,644.00
02.06.2024	5,108.52	4,870.50	4,982.56	4,879.42	27,824.00
03.06.2024	4,977.61	4,742.56	4,879.42	4,797.11	88,472.00
04.06.2024	4,789.17	4,680.08	4,747.52	4,748.51	167,055.00
05.06.2024	4,748.51	4,520.41	4,748.51	4,567.02	84,860.00
06.06.2024	4,629.50	4,496.61	4,567.02	4,514.46	107,878.00
09.06.2024	4,514.46	4,352.80	4,514.46	4,499.58	44,702.00
10.06.2024	4,754.46	4,467.85	4,499.58	4,754.46	96,577.00
13.06.2024	4,789.17	4,693.96	4,717.77	4,780.25	129,576.00
16.06.2024	4,780.25	4,562.06	4,780.25	4,562.06	30,593.00
17.06.2024	4,707.85	4,562.06	4,562.06	4,677.11	123,405.00
18.06.2024	4,720.74	4,570.99	4,710.82	4,591.81	78,944.00
19.06.2024	4,590.82	4,495.61	4,547.19	4,495.61	33,782.00
20.06.2024	4,495.61	4,413.30	4,495.61	4,443.05	149,346.00
23.06.2024	4,493.63	4,363.71	4,443.05	4,363.71	25,481.00
24.06.2024	4,515.45	4,363.71	4,363.71	4,502.56	70,816.00
25.06.2024	4,586.86	4,443.05	4,443.05	4,502.56	41,861.00
26.06.2024	4,585.86	4,466.85	4,502.56	4,514.46	72,171.00
27.06.2024	4,534.29	4,326.02	4,326.02	4,529.33	41,601.00
30.06.2024	4,529.33	4,447.02	4,447.02	4,507.52	41,741.00
01.07.2024	4,551.15	4,405.36	4,507.52	4,450.99	66,465.00
02.07.2024	4,450.99	4,374.62	4,450.99	4,443.05	41,661.00
03.07.2024	4,614.62	4,372.64	4,443.05	4,576.94	91,837.00
04.07.2024	4,859.59	4,570.00	4,576.94	4,859.59	66,467.00
07.07.2024	5,087.69	4,849.67	4,909.18	5,087.69	61,765.00
08.07.2024	5,087.69	4,930.00	4,945.87	5,015.29	59,404.00
09.07.2024	5,046.04	4,871.49	5,015.29	4,980.58	149,044.00
10.07.2024	4,980.58	4,780.25	4,980.58	4,810.00	84,875.00
11.07.2024	4,951.82	4,788.18	4,936.94	4,835.79	67,744.00
14.07.2024	4,898.27	4,760.41	4,761.40	4,863.55	13,248.00
15.07.2024	4,895.29	4,810.00	4,863.55	4,839.75	145,593.00
16.07.2024	4,976.61	4,788.18	4,839.75	4,929.01	92,836.00
17.07.2024	5,023.23	4,849.67	4,929.01	4,909.18	50,472.00
18.07.2024	5,010.33	4,850.66	4,919.09	5,010.33	53,273.00
21.07.2024	5,009.34	4,869.51	4,909.18	4,869.51	24,862.00
22.07.2024	4,945.87	4,863.55	4,869.51	4,914.13	141,101.00
23.07.2024	5,146.20	4,953.80	5,004.38	5,110.50	82,450.00
24.07.2024	5,232.49	5,083.72	5,110.50	5,132.32	81,763.00
25.07.2024	5,132.32	4,963.72	5,132.32	4,969.67	51,396.00
28.07.2024	4,890.33	4,697.93	4,859.59	4,818.93	40,605.00
29.07.2024	4,916.12	4,743.55	4,916.12	4,765.37	48,608.00
30.07.2024	4,810.00	4,687.02	4,765.37	4,690.99	28,903.00
31.07.2024	4,747.52	4,589.83	4,661.24	4,690.99	40,054.00
01.08.2024	4,711.82	4,528.34	4,550.16	4,661.24	130,386.00
04.08.2024	4,658.26	4,523.38	4,642.39	4,575.95	29,987.00
05.08.2024	4,518.42	4,401.40	4,497.60	4,440.08	61,845.00
06.08.2024	4,593.80	4,374.62	4,440.08	4,473.80	53,884.00
07.08.2024	4,655.29	4,529.33	4,591.81	4,638.43	52,549.00
08.08.2024	4,819.92	4,595.78	4,638.43	4,819.92	62,673.00
11.08.2024	4,957.77	4,700.91	4,957.77	4,700.91	47,645.00
12.08.2024	4,700.91	4,505.53	4,700.91	4,528.34	84,328.00
14.08.2024	4,725.70	4,511.48	4,528.34	4,621.57	52,418.00
15.08.2024	4,791.16	4,621.57	4,621.57	4,661.24	176,451.00
18.08.2024	4,847.69	4,661.24	4,661.24	4,846.69	37,340.00
19.08.2024	5,001.41	4,760.41	4,870.50	4,927.03	72,186.00
20.08.2024	5,031.16	4,867.52	4,916.12	4,869.51	63,489.00
21.08.2024	4,948.85	4,758.43	4,948.85	4,768.35	41,201.00
22.08.2024	4,811.98	4,674.13	4,811.98	4,696.94	19,516.00
25.08.2024	4,908.18	4,672.15	4,672.15	4,908.18	21,995.00
26.08.2024	4,958.76	4,769.34	4,859.59	4,824.88	31,310.00
27.08.2024	4,887.36	4,743.55	4,804.05	4,744.54	21,722.00
28.08.2024	4,861.57	4,741.57	4,744.54	4,807.02	34,543.00
29.08.2024	4,810.99	4,662.23	4,662.23	4,720.74	45,658.00
01.09.2024	4,715.78	4,594.79	4,611.65	4,658.26	26,352.00
02.09.2024	4,760.41	4,649.34	4,658.26	4,760.41	45,474.00
03.09.2024	4,909.18	4,707.85	4,760.41	4,801.07	84,189.00
04.09.2024	4,794.13	4,720.74	4,760.41	4,769.34	34,055.00
05.09.2024	4,911.16	4,710.82	4,710.82	4,904.22	34,324.00
08.09.2024	4,904.22	4,772.31	4,904.22	4,820.91	14,268.00
09.09.2024	4,820.91	4,674.13	4,820.91	4,733.64	38,249.00
10.09.2024	4,787.19	4,690.00	4,733.64	4,759.42	34,458.00
11.09.2024	4,884.38	4,729.67	4,759.42	4,849.67	45,148.00
12.09.2024	4,919.09	4,824.88	4,873.47	4,889.34	30,884.00
15.09.2024	4,938.93	4,802.07	4,897.27	4,915.13	19,495.00
16.09.2024	4,927.03	4,750.49	4,927.03	4,795.12	198,999.00
17.09.2024	4,746.53	4,598.76	4,721.73	4,681.07	93,123.00
18.09.2024	4,768.35	4,709.83	4,709.83	4,735.62	34,571.00
19.09.2024	4,809.01	4,613.63	4,735.62	4,656.28	72,523.00
22.09.2024	4,752.48	4,563.05	4,563.05	4,661.24	46,414.00
23.09.2024	4,743.55	4,616.61	4,616.61	4,715.78	40,883.00
24.09.2024	4,902.23	4,715.78	4,715.78	4,822.89	71,354.00
25.09.2024	4,879.42	4,803.06	4,822.89	4,879.42	25,939.00
26.09.2024	5,008.35	4,902.23	4,974.63	4,961.74	41,473.00
29.09.2024	5,093.64	4,988.52	5,006.37	5,028.19	40,956.00
30.09.2024	5,017.28	4,930.99	4,998.43	4,987.52	50,544.00
01.10.2024	5,135.29	4,955.79	4,987.52	4,955.79	136,947.00
06.10.2024	4,961.74	4,833.80	4,955.79	4,833.80	29,247.00
07.10.2024	4,903.22	4,794.13	4,833.80	4,888.35	33,268.00
08.10.2024	4,914.13	4,840.74	4,888.35	4,842.73	21,595.00
09.10.2024	4,904.22	4,819.92	4,842.73	4,869.51	29,855.00
10.10.2024	4,895.29	4,782.23	4,869.51	4,827.85	30,694.00
13.10.2024	4,895.29	4,827.85	4,827.85	4,888.35	17,557.00
14.10.2024	4,958.76	4,876.45	4,888.35	4,889.34	35,795.00
15.10.2024	5,024.22	4,861.57	4,907.19	5,024.22	54,443.00
20.10.2024	5,185.87	5,041.08	5,139.26	5,164.06	24,707.00
21.10.2024	5,174.96	5,077.77	5,103.56	5,171.00	39,229.00
22.10.2024	5,157.11	5,057.94	5,157.11	5,094.63	36,244.00
27.10.2024	5,191.82	5,095.62	5,107.53	5,186.87	24,968.00
28.10.2024	5,186.87	5,130.34	5,186.87	5,132.32	32,265.00
29.10.2024	5,211.66	5,124.39	5,202.73	5,196.78	41,197.00
30.10.2024	5,464.56	5,157.11	5,196.78	5,464.56	93,965.00
31.10.2024	5,623.24	5,411.00	5,464.56	5,484.39	96,465.00
03.11.2024	5,542.91	5,315.79	5,484.39	5,323.73	17,248.00
04.11.2024	5,326.70	5,220.59	5,257.28	5,295.96	22,745.00
05.11.2024	5,418.94	5,279.10	5,279.10	5,414.97	31,587.00
06.11.2024	5,540.92	5,414.97	5,414.97	5,540.92	26,055.00
07.11.2024	5,602.41	5,513.15	5,540.92	5,564.72	74,557.00
10.11.2024	5,731.34	5,564.72	5,564.72	5,723.40	40,943.00
11.11.2024	5,763.07	5,652.99	5,723.40	5,735.31	56,037.00
12.11.2024	5,829.52	5,724.40	5,735.31	5,811.67	30,509.00
13.11.2024	5,890.02	5,737.29	5,754.15	5,875.14	43,144.00
14.11.2024	5,976.30	5,768.03	5,875.14	5,816.63	38,890.00
17.11.2024	6,049.69	5,819.60	5,899.94	6,046.72	78,856.00
18.11.2024	6,097.29	5,915.80	6,046.72	6,040.76	158,187.00
19.11.2024	5,986.22	5,759.11	5,900.93	5,940.60	150,893.00
20.11.2024	6,068.53	5,858.28	5,890.02	5,985.23	80,995.00
21.11.2024	5,947.54	5,757.12	5,873.16	5,806.71	62,564.00
24.11.2024	5,831.51	5,642.08	5,762.08	5,827.54	55,852.00
25.11.2024	6,224.24	5,764.07	5,764.07	6,198.45	110,286.00
26.11.2024	6,374.99	6,097.29	6,099.28	6,374.99	115,059.00
27.11.2024	6,354.16	6,198.45	6,333.33	6,253.00	82,553.00
28.11.2024	6,529.00	5,958.00	6,198.00	6,243.00	132,218.00
01.12.2024	6,398.00	6,122.00	6,398.00	6,369.00	47,617.00
02.12.2024	6,344.00	6,114.00	6,229.00	6,279.00	75,251.00
03.12.2024	6,532.00	6,225.00	6,279.00	6,532.00	61,564.00
04.12.2024	6,500.00	6,300.00	6,426.00	6,492.00	71,340.00
05.12.2024	6,488.00	6,358.00	6,488.00	6,439.00	60,146.00
08.12.2024	6,499.00	6,227.00	6,439.00	6,261.00	55,731.00
09.12.2024	6,340.00	6,162.00	6,262.00	6,253.00	118,337.00
10.12.2024	6,439.00	6,264.00	6,280.00	6,375.00	119,493.00
11.12.2024	6,743.00	6,320.00	6,375.00	6,684.00	172,866.00
12.12.2024	6,714.00	6,527.00	6,684.00	6,527.00	73,453.00
15.12.2024	6,583.00	6,341.00	6,527.00	6,527.00	49,348.00
16.12.2024	6,710.00	6,434.00	6,527.00	6,648.00	71,185.00
17.12.2024	6,849.00	6,608.00	6,616.00	6,830.00	87,283.00
18.12.2024	6,871.00	6,722.00	6,830.00	6,782.00	41,670.00
19.12.2024	6,767.00	6,605.00	6,722.00	6,758.00	162,181.00
22.12.2024	6,789.00	6,699.00	6,758.00	6,730.00	20,406.00
23.12.2024	6,968.00	6,700.00	6,728.00	6,930.00	66,681.00
24.12.2024	7,062.00	6,890.00	6,930.00	6,963.00	79,224.00
25.12.2024	6,908.00	6,850.00	6,908.00	6,850.00	38,818.00
26.12.2024	6,818.00	6,610.00	6,736.00	6,781.00	73,618.00
29.12.2024	7,170.00	6,542.00	6,673.00	7,000.00	59,229.00
30.12.2024	6,980.00	6,672.00	6,980.00	6,775.00	121,056.00
31.12.2024	6,917.00	6,801.00	6,849.00	6,841.00	48,882.00
01.01.2025	6,920.00	6,774.00	6,775.00	6,841.00	31,255.00
02.01.2025	6,973.00	6,697.00	6,900.00	6,775.00	47,230.00
05.01.2025	6,848.00	6,775.00	6,775.00	6,841.00	23,601.00
06.01.2025	6,896.00	6,731.00	6,829.00	6,787.00	64,025.00
07.01.2025	6,830.00	6,683.00	6,790.00	6,725.00	71,967.00
08.01.2025	6,780.00	6,500.00	6,754.00	6,599.00	71,890.00
09.01.2025	6,598.00	6,490.00	6,539.00	6,517.00	68,056.00
12.01.2025	6,507.00	6,294.00	6,500.00	6,305.00	38,867.00
13.01.2025	6,545.00	6,299.00	6,305.00	6,400.00	149,699.00
14.01.2025	6,501.00	6,272.00	6,400.00	6,460.00	101,272.00
15.01.2025	6,528.00	6,300.00	6,450.00	6,528.00	109,459.00
16.01.2025	6,610.00	6,384.00	6,538.00	6,440.00	106,530.00
19.01.2025	6,590.00	6,437.00	6,440.00	6,575.00	33,085.00
20.01.2025	6,667.00	6,424.00	6,575.00	6,560.00	45,284.00

צרו איתנו קשר *5988