גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	9066	9066	9066	9066	0.00
10:02	9065	9056	9065	9058	20,830.00
10:05	9061	9056	9056	9061	3,623.00
10:08	9058	9015	9058	9053	17,165.00
10:14	9014	9014	9014	9014	2,794.00
10:20	9054	9054	9054	9054	905.00
10:26	9066	9058	9058	9066	5,073.00
10:32	9066	9066	9066	9066	1,178.00
10:44	9079	9079	9079	9079	363.00
10:47	9079	9079	9079	9079	0.00
10:53	9092	9092	9092	9092	636.00
10:56	9092	9092	9092	9092	0.00
10:59	9092	9092	9092	9092	0.00
11:02	9145	9092	9145	9094	17,501.00
11:05	9118	9076	9076	9113	10,736.00
11:08	9112	9112	9112	9112	3,189.00
11:11	9112	9112	9112	9112	3,371.00
11:17	9105	9103	9103	9105	5,553.00
11:23	9121	9114	9114	9121	2,827.00
11:26	9121	9121	9121	9121	0.00
11:38	9112	9074	9108	9085	18,721.00
11:44	9093	9093	9093	9093	1,636.00
11:47	9093	9093	9093	9093	0.00
11:53	9093	9059	9093	9087	14,864.00
11:59	9085	9085	9085	9085	545.00
12:11	9103	9085	9085	9103	22,998.00
12:26	9152	9152	9152	9152	2,654.00
12:29	9152	9152	9152	9152	13,636.00
12:32	9124	9124	9124	9124	1,003.00
12:35	9150	9121	9150	9130	27,746.00
12:38	9132	9129	9130	9131	13,513.00
12:41	9109	9100	9109	9108	5,918.00
12:44	9123	9108	9108	9123	7,289.00
12:47	9100	9099	9100	9100	5,095.00
12:53	9094	9094	9094	9094	545.00
12:56	9094	9094	9094	9094	0.00
13:02	9095	9094	9094	9095	11,914.00
13:05	9094	9094	9094	9094	5,820.00
13:08	9094	9066	9094	9066	5,270.00
13:14	9094	9085	9094	9086	8,813.00
13:17	9093	9093	9093	9093	545.00
13:20	9100	9093	9094	9100	12,918.00
13:23	9100	9081	9100	9081	64,876.00
13:26	9081	9081	9081	9081	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	8855	8855	8855	8855	0.00
08.12.2025 09:45	8855	8855	-99.99	-99.99	0.00
08.12.2025 10:15	8935	8855	8935	8905	68,698.00
08.12.2025 10:45	8935	8910	8910	8910	38,536.00
08.12.2025 11:15	8921	8855	8921	8889	45,117.00
08.12.2025 11:45	8920	8883	8891	8900	95,055.00
08.12.2025 12:15	8918	8897	8898	8911	95,115.00
08.12.2025 12:45	8935	8898	8900	8907	90,732.00
08.12.2025 13:15	8901	8893	8900	8900	25,094.00
08.12.2025 13:45	8900	8872	8900	8888	86,362.00
08.12.2025 14:15	8888	8862	8888	8876	114,838.00
08.12.2025 14:45	8879	8794	8879	8807	176,216.00
08.12.2025 15:15	8855	8817	8817	8834	171,761.00
08.12.2025 15:45	8860	8846	8854	8854	170,184.00
08.12.2025 16:15	8855	8837	8855	8849	176,720.00
08.12.2025 16:45	8855	8844	8855	8855	147,229.00
08.12.2025 17:15	8855	8830	8855	8830	180,642.00
08.12.2025 17:45	8855	8844	8855	8855	1,153,895.00
09.12.2025 09:15	8855	8855	8855	8855	0.00
09.12.2025 09:45	8855	8855	-99.99	-99.99	0.00
09.12.2025 10:15	8855	8790	8855	8838	35,653.00
09.12.2025 10:45	8900	8801	8801	8900	53,018.00
09.12.2025 11:15	8943	8917	8941	8920	37,775.00
09.12.2025 11:45	8982	8936	8937	8982	280,782.00
09.12.2025 12:15	8983	8950	8982	8950	82,924.00
09.12.2025 12:45	8950	8940	8950	8950	63,412.00
09.12.2025 13:15	8938	8930	8935	8938	20,372.00
09.12.2025 13:45	8940	8928	8933	8940	49,223.00
09.12.2025 14:15	8996	8950	8950	8962	170,212.00
09.12.2025 14:45	8968	8944	8968	8944	23,369.00
09.12.2025 15:15	8961	8937	8950	8937	39,182.00
09.12.2025 15:45	8950	8925	8932	8929	66,745.00
09.12.2025 16:15	8954	8894	8939	8939	66,202.00
09.12.2025 16:45	8955	8933	8933	8940	78,138.00
09.12.2025 17:15	8990	8933	8948	8986	305,625.00
09.12.2025 17:45	8990	8955	8987	8976	750,049.00
10.12.2025 09:15	8976	8976	8976	8976	0.00
10.12.2025 09:45	8976	8976	-99.99	-99.99	0.00
10.12.2025 10:15	8976	8926	8976	8950	22,993.00
10.12.2025 10:45	8920	8806	8920	8892	46,764.00
10.12.2025 11:15	8891	8853	8858	8891	4,344.00
10.12.2025 11:45	8891	8864	8891	8871	20,946.00
10.12.2025 12:15	8883	8842	8878	8867	125,482.00
10.12.2025 12:45	8876	8808	8876	8808	58,619.00
10.12.2025 13:15	8891	8810	8810	8849	77,091.00
10.12.2025 13:45	8860	8837	8838	8850	76,785.00
10.12.2025 14:15	8860	8839	8860	8848	61,860.00
10.12.2025 14:45	8850	8837	8845	8850	28,658.00
10.12.2025 15:15	8844	8810	8844	8814	99,359.00
10.12.2025 15:45	8839	8805	8805	8839	38,100.00
10.12.2025 16:15	8843	8830	8840	8832	42,502.00
10.12.2025 16:45	8858	8828	8836	8845	70,022.00
10.12.2025 17:15	8860	8822	8841	8837	98,724.00
10.12.2025 17:45	8892	8801	8860	8860	375,841.00
11.12.2025 10:15	8860	8837	8860	8860	38,612.00
11.12.2025 10:45	8940	8850	8858	8918	122,201.00
11.12.2025 11:15	8956	8868	8918	8951	89,710.00
11.12.2025 11:45	8955	8932	8950	8954	40,615.00
11.12.2025 12:15	8976	8941	8954	8971	66,932.00
11.12.2025 12:45	8995	8967	8967	8974	80,022.00
11.12.2025 13:15	8978	8953	8974	8953	32,451.00
11.12.2025 13:45	8994	8961	8961	8994	51,204.00
11.12.2025 14:15	9000	8953	8981	8969	638,365.00
11.12.2025 14:45	8981	8920	8964	8964	253,172.00
11.12.2025 15:15	9119	8962	8962	9100	389,176.00
11.12.2025 15:45	9120	9087	9100	9120	268,476.00
11.12.2025 16:15	9205	9121	9125	9205	169,844.00
11.12.2025 16:45	9240	9180	9210	9184	309,346.00
11.12.2025 17:15	9193	8971	9193	9097	901,998.00
11.12.2025 17:45	9140	8700	9066	9066	1,381,114.00
14.12.2025 09:15	9066	9066	9066	9066	0.00
14.12.2025 09:45	9066	9066	-99.99	-99.99	0.00
14.12.2025 10:15	9066	9000	9066	9042	94,169.00
14.12.2025 10:45	9079	9014	9014	9079	16,568.00
14.12.2025 11:15	9145	9076	9079	9111	60,395.00
14.12.2025 11:45	9121	9061	9111	9093	56,300.00
14.12.2025 12:15	9112	9059	9093	9112	57,251.00
14.12.2025 12:45	9152	9100	9120	9109	81,431.00
14.12.2025 13:15	9123	9066	9109	9085	134,424.00
14.12.2025 13:45	9100	9081	9086	9090	84,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	6,380.77	6,146.20	6,326.49	6,326.49	49,348.00
16.12.2024	6,503.87	6,236.34	6,326.49	6,443.77	71,185.00
17.12.2024	6,638.59	6,405.00	6,412.75	6,620.18	87,283.00
18.12.2024	6,659.92	6,515.50	6,620.18	6,573.65	41,670.00
19.12.2024	6,559.11	6,402.09	6,515.50	6,550.39	162,181.00
22.12.2024	6,580.44	6,493.20	6,550.39	6,523.25	20,406.00
23.12.2024	6,753.94	6,494.17	6,521.31	6,717.11	66,681.00
24.12.2024	6,845.05	6,678.34	6,717.11	6,749.09	79,224.00
25.12.2024	6,695.78	6,639.56	6,695.78	6,639.56	38,818.00
26.12.2024	6,608.55	6,406.94	6,529.07	6,572.68	73,618.00
29.12.2024	6,949.73	6,341.03	6,468.00	6,784.96	59,229.00
30.12.2024	6,765.57	6,467.03	6,765.57	6,566.87	121,056.00
31.12.2024	6,704.51	6,592.07	6,638.59	6,630.84	48,882.00
01.01.2025	6,707.41	6,565.90	6,566.87	6,630.84	31,255.00
02.01.2025	6,758.79	6,491.26	6,688.03	6,566.87	47,230.00
05.01.2025	6,637.63	6,566.87	6,566.87	6,630.84	23,601.00
06.01.2025	6,684.15	6,524.22	6,619.21	6,578.50	64,025.00
07.01.2025	6,620.18	6,477.69	6,581.41	6,518.40	71,967.00
08.01.2025	6,571.71	6,300.32	6,546.51	6,396.28	71,890.00
09.01.2025	6,395.31	6,290.62	6,338.12	6,316.79	68,056.00
12.01.2025	6,307.10	6,100.64	6,300.32	6,111.31	38,867.00
13.01.2025	6,343.93	6,105.49	6,111.31	6,203.39	149,699.00
14.01.2025	6,301.29	6,079.32	6,203.39	6,261.55	101,272.00
15.01.2025	6,327.46	6,106.46	6,251.85	6,327.46	109,459.00
16.01.2025	6,406.94	6,187.88	6,337.15	6,242.16	106,530.00
19.01.2025	6,387.55	6,239.25	6,242.16	6,373.01	33,085.00
20.01.2025	6,462.19	6,226.65	6,373.01	6,358.47	45,284.00
21.01.2025	6,458.31	6,258.64	6,301.29	6,335.21	46,046.00
22.01.2025	6,373.98	6,175.28	6,335.21	6,219.87	56,915.00
23.01.2025	6,249.91	6,122.94	6,219.87	6,242.16	64,940.00
26.01.2025	6,324.55	6,170.43	6,298.38	6,320.67	34,552.00
27.01.2025	6,252.82	6,091.92	6,252.82	6,153.96	57,215.00
28.01.2025	6,247.01	6,106.46	6,153.96	6,247.01	37,183.00
29.01.2025	6,493.20	6,247.01	6,247.01	6,411.78	71,210.00
30.01.2025	6,441.83	6,290.62	6,411.78	6,310.01	83,956.00
02.02.2025	6,329.39	6,154.92	6,310.01	6,154.92	41,300.00
03.02.2025	6,246.04	5,959.13	6,116.15	6,246.04	71,282.00
04.02.2025	6,529.07	6,246.04	6,246.04	6,529.07	60,496.00
05.02.2025	6,862.50	6,530.04	6,530.04	6,775.26	107,457.00
06.02.2025	6,816.94	6,652.16	6,775.26	6,700.63	317,516.00
09.02.2025	6,781.08	6,678.34	6,700.63	6,726.80	52,234.00
10.02.2025	6,968.15	6,744.25	6,758.79	6,862.50	115,464.00
11.02.2025	6,954.58	6,761.69	6,862.50	6,870.25	80,086.00
12.02.2025	6,895.45	6,660.89	6,870.25	6,687.06	52,550.00
13.02.2025	6,897.39	6,681.24	6,687.06	6,891.58	103,124.00
16.02.2025	7,043.75	6,891.58	6,891.58	6,959.43	117,826.00
17.02.2025	7,024.37	6,871.22	6,959.43	6,913.87	53,504.00
18.02.2025	7,216.29	6,897.39	6,910.96	7,066.05	88,255.00
19.02.2025	7,133.90	6,983.66	7,066.05	7,013.71	79,433.00
20.02.2025	7,084.46	6,856.68	7,084.46	6,887.70	68,262.00
23.02.2025	6,887.70	6,698.69	6,887.70	6,829.54	19,494.00
24.02.2025	6,924.53	6,741.34	6,829.54	6,794.65	67,878.00
25.02.2025	6,865.41	6,745.22	6,783.99	6,808.22	37,104.00
26.02.2025	6,881.88	6,745.22	6,807.25	6,763.63	30,640.00
27.02.2025	6,930.35	6,732.61	6,732.61	6,910.96	190,641.00
02.03.2025	6,908.05	6,773.32	6,773.32	6,795.62	24,720.00
03.03.2025	7,051.51	6,752.97	6,775.26	6,854.74	61,742.00
04.03.2025	6,937.13	6,506.77	6,854.74	6,591.10	105,675.00
05.03.2025	6,784.96	6,525.19	6,688.03	6,659.92	64,983.00
06.03.2025	6,671.55	6,534.88	6,659.92	6,642.47	38,478.00
09.03.2025	6,785.93	6,642.47	6,642.47	6,689.97	33,173.00
10.03.2025	6,776.23	6,490.30	6,689.97	6,591.10	56,005.00
11.03.2025	6,631.81	6,442.80	6,591.10	6,631.81	66,141.00
12.03.2025	6,873.16	6,652.16	6,763.63	6,833.42	49,816.00
13.03.2025	6,910.96	6,765.57	6,833.42	6,860.56	31,399.00
16.03.2025	7,139.71	6,860.56	6,860.56	7,075.74	29,213.00
17.03.2025	7,232.76	7,076.71	7,076.71	7,131.96	77,868.00
18.03.2025	7,151.34	6,650.23	7,132.93	6,693.84	153,662.00
19.03.2025	6,785.93	6,487.39	6,700.63	6,620.18	120,111.00
20.03.2025	6,879.95	6,380.77	6,664.77	6,534.88	106,027.00
23.03.2025	6,534.88	6,247.01	6,534.88	6,397.24	61,878.00
24.03.2025	6,497.08	6,321.64	6,429.23	6,450.55	87,744.00
25.03.2025	6,849.90	6,566.87	6,570.75	6,824.70	94,406.00
26.03.2025	6,900.30	6,685.12	6,824.70	6,755.88	132,916.00
27.03.2025	6,791.08	6,651.23	6,651.23	6,668.84	49,108.00
30.03.2025	6,777.39	6,572.02	6,572.02	6,725.56	16,383.00
31.03.2025	6,839.01	6,606.25	6,650.26	6,709.91	58,437.00
01.04.2025	6,834.12	6,535.83	6,746.10	6,596.47	66,465.00
02.04.2025	7,081.54	6,633.63	6,712.85	6,949.52	77,696.00
03.04.2025	6,922.13	6,748.05	6,884.97	6,774.46	51,868.00
06.04.2025	6,658.08	6,234.61	6,458.57	6,405.76	21,659.00
07.04.2025	6,554.41	6,114.32	6,405.76	6,526.05	60,848.00
08.04.2025	6,691.33	6,548.55	6,552.46	6,606.25	53,137.00
09.04.2025	6,674.71	6,468.35	6,552.46	6,609.18	60,710.00
10.04.2025	6,938.76	6,698.18	6,807.71	6,777.39	37,894.00
14.04.2025	6,956.36	6,831.18	6,831.18	6,917.24	15,080.00
15.04.2025	7,016.02	6,866.39	6,917.24	6,946.58	21,482.00
16.04.2025	7,015.04	6,852.70	6,894.75	6,974.94	15,091.00
17.04.2025	7,017.00	6,795.97	6,974.94	6,795.97	36,162.00
20.04.2025	6,888.88	6,801.84	6,801.84	6,865.41	12,184.00
21.04.2025	6,912.35	6,650.26	6,897.68	6,655.15	39,939.00
22.04.2025	7,028.73	6,690.35	6,789.13	7,009.17	86,636.00
23.04.2025	7,212.59	7,010.15	7,089.37	7,105.02	73,887.00
24.04.2025	7,167.61	6,973.97	7,133.38	7,026.78	32,764.00
27.04.2025	7,048.29	6,921.16	7,026.78	6,921.16	11,300.00
28.04.2025	6,988.64	6,751.97	6,921.16	6,833.14	59,137.00
29.04.2025	6,785.22	6,621.89	6,760.77	6,728.49	159,652.00
04.05.2025	6,795.97	6,730.45	6,795.00	6,756.86	15,132.00
05.05.2025	7,029.71	6,643.41	6,748.05	7,029.71	70,467.00
06.05.2025	7,041.45	6,953.43	6,981.79	6,994.50	157,265.00
07.05.2025	7,116.75	6,919.20	6,994.50	7,001.35	97,573.00
08.05.2025	7,247.80	7,001.35	7,001.35	7,139.25	150,949.00
11.05.2025	7,216.51	7,080.57	7,139.25	7,150.00	17,839.00
12.05.2025	7,357.33	7,121.64	7,193.03	7,216.51	43,649.00
13.05.2025	7,579.34	7,379.83	7,471.76	7,555.86	449,529.00
14.05.2025	7,711.36	7,510.88	7,559.78	7,676.16	94,357.00
15.05.2025	7,823.83	7,628.23	7,676.16	7,682.02	66,982.00
18.05.2025	8,076.15	7,706.47	7,706.47	8,008.67	59,203.00
19.05.2025	8,012.58	7,827.74	8,008.67	7,901.09	73,252.00
20.05.2025	8,069.30	7,662.46	7,872.73	7,706.47	109,735.00
21.05.2025	7,777.87	7,547.06	7,773.95	7,695.72	97,765.00
22.05.2025	7,760.26	7,550.97	7,706.47	7,650.73	31,809.00
25.05.2025	7,744.61	7,530.44	7,530.44	7,729.94	18,535.00
26.05.2025	7,863.93	7,646.82	7,821.87	7,822.85	72,034.00
27.05.2025	7,860.99	7,677.13	7,839.48	7,761.24	72,308.00
28.05.2025	7,890.33	7,731.90	7,890.33	7,775.91	57,616.00
29.05.2025	7,975.85	7,670.52	7,873.42	7,681.36	79,559.00
03.06.2025	7,894.10	7,668.55	7,796.59	7,850.76	57,196.00
04.06.2025	7,928.57	7,719.77	7,814.32	7,869.48	59,271.00
05.06.2025	7,938.42	7,783.79	7,926.60	7,849.78	64,737.00
08.06.2025	7,880.31	7,774.92	7,880.31	7,849.78	16,843.00
09.06.2025	7,861.60	7,780.83	7,849.78	7,849.78	32,827.00
10.06.2025	7,954.18	7,770.99	7,849.78	7,793.64	35,667.00
11.06.2025	7,938.42	7,732.57	7,793.64	7,899.02	27,553.00
12.06.2025	7,784.77	7,583.85	7,731.59	7,661.66	60,584.00
15.06.2025	7,655.75	7,391.79	7,391.79	7,564.15	154,328.00
16.06.2025	7,939.41	7,583.85	7,583.85	7,879.33	123,535.00
17.06.2025	8,002.44	7,838.94	7,879.33	8,002.44	100,245.00
18.06.2025	8,077.29	7,886.22	8,002.44	8,027.06	87,380.00
19.06.2025	8,112.75	8,002.44	8,027.06	8,085.17	129,852.00
22.06.2025	8,367.84	8,124.57	8,124.57	8,302.84	79,209.00
23.06.2025	8,302.84	8,129.49	8,302.84	8,264.43	61,477.00
24.06.2025	8,722.41	8,352.09	8,352.09	8,473.23	76,709.00
25.06.2025	8,302.84	7,903.95	8,302.84	8,219.12	242,409.00
26.06.2025	8,292.01	8,110.78	8,139.34	8,110.78	84,073.00
29.06.2025	8,511.64	8,046.76	8,110.78	8,511.64	113,535.00
30.06.2025	8,646.58	8,469.29	8,470.28	8,549.07	138,447.00
01.07.2025	8,807.12	8,488.00	8,549.07	8,720.44	139,446.00
02.07.2025	8,792.34	8,625.89	8,720.44	8,704.69	113,590.00
03.07.2025	8,788.40	8,577.63	8,738.17	8,716.50	99,069.00
06.07.2025	8,852.42	8,629.83	8,716.50	8,815.00	25,018.00
07.07.2025	8,884.92	8,568.77	8,815.00	8,805.15	90,172.00
08.07.2025	8,946.97	8,669.23	8,851.44	8,921.37	92,398.00
09.07.2025	9,187.29	8,921.37	8,921.37	9,102.59	93,957.00
10.07.2025	9,159.72	8,959.78	9,103.58	9,032.66	46,820.00
13.07.2025	9,032.66	8,470.28	9,032.66	8,470.28	31,346.00
14.07.2025	8,671.20	8,360.95	8,519.52	8,589.45	74,811.00
15.07.2025	8,789.39	8,558.92	8,589.45	8,619.98	116,064.00
16.07.2025	8,793.33	8,564.83	8,666.27	8,577.63	51,667.00
17.07.2025	8,712.56	8,552.02	8,577.63	8,579.60	73,963.00
20.07.2025	8,716.50	8,558.92	8,618.01	8,716.50	30,186.00
21.07.2025	8,894.77	8,663.32	8,716.50	8,852.42	61,120.00
22.07.2025	8,943.03	8,684.99	8,913.49	8,720.44	74,172.00
23.07.2025	8,949.93	8,720.44	8,720.44	8,838.63	50,525.00
24.07.2025	8,962.73	8,570.74	8,962.73	8,571.72	59,295.00
27.07.2025	8,787.42	8,540.20	8,571.72	8,710.59	27,124.00
28.07.2025	8,962.73	8,710.59	8,710.59	8,757.87	49,608.00
29.07.2025	8,820.91	8,534.29	8,757.87	8,534.29	46,253.00
30.07.2025	8,675.14	8,419.06	8,534.29	8,494.90	33,045.00
31.07.2025	8,713.55	8,476.18	8,494.90	8,678.09	38,925.00
04.08.2025	8,649.53	8,364.89	8,643.62	8,364.89	81,764.00
05.08.2025	8,391.48	8,082.22	8,383.60	8,170.86	117,107.00
06.08.2025	8,232.91	7,990.62	8,170.86	8,057.60	45,696.00
07.08.2025	8,191.54	7,909.86	8,057.60	7,956.15	269,928.00
10.08.2025	8,096.01	7,797.58	7,956.15	7,914.78	47,384.00
11.08.2025	8,095.02	7,901.98	8,095.02	8,001.46	64,439.00
12.08.2025	8,037.90	7,708.94	8,001.46	7,874.40	81,523.00
13.08.2025	8,300.87	7,874.40	7,874.40	8,228.97	59,383.00
14.08.2025	8,417.09	8,126.54	8,174.80	8,246.70	50,492.00
17.08.2025	8,480.12	8,246.70	8,246.70	8,480.12	14,278.00
18.08.2025	8,513.61	8,211.24	8,513.61	8,211.24	60,433.00
19.08.2025	8,397.39	8,096.99	8,326.48	8,283.14	43,128.00
20.08.2025	8,241.77	7,977.82	8,241.77	7,977.82	28,713.00
21.08.2025	8,036.91	7,857.66	7,977.82	8,017.21	40,053.00
24.08.2025	8,341.25	8,057.60	8,057.60	8,175.79	39,054.00
25.08.2025	8,371.78	7,973.88	8,184.65	7,994.56	46,534.00
26.08.2025	8,166.92	7,944.33	7,997.52	8,166.92	682,431.00
27.08.2025	8,288.07	8,017.21	8,174.80	8,017.21	53,908.00
28.08.2025	8,137.29	7,929.89	8,006.30	8,084.69	47,716.00
31.08.2025	8,136.30	7,902.10	7,964.62	7,922.94	21,859.00
01.09.2025	8,075.76	7,793.93	8,075.76	7,970.57	70,401.00
02.09.2025	8,065.84	7,695.69	8,065.84	7,740.35	66,582.00
03.09.2025	7,937.83	7,740.35	7,740.35	7,828.67	68,411.00
04.09.2025	7,922.94	7,804.85	7,828.67	7,847.52	23,719.00
07.09.2025	7,982.48	7,538.90	7,847.52	7,938.82	300,133.00
08.09.2025	8,067.82	7,943.78	8,037.06	8,033.09	33,090.00
09.09.2025	8,111.49	7,889.20	8,033.09	8,111.49	57,225.00
10.09.2025	8,280.19	8,040.04	8,111.49	8,218.66	49,144.00
11.09.2025	8,299.04	7,985.46	8,218.66	8,055.92	51,856.00
14.09.2025	8,098.59	7,771.11	8,055.92	7,776.07	43,811.00
15.09.2025	8,064.85	7,691.72	7,890.19	7,845.54	133,135.00
16.09.2025	7,880.27	7,611.34	7,767.14	7,745.31	72,268.00
17.09.2025	7,915.00	7,604.40	7,745.31	7,665.92	166,052.00
18.09.2025	8,072.79	7,655.01	7,670.88	7,914.01	254,433.00
21.09.2025	7,945.76	7,568.67	7,914.01	7,642.10	33,909.00
25.09.2025	7,859.43	7,364.25	7,858.44	7,509.13	99,216.00
28.09.2025	7,885.23	7,508.14	7,509.13	7,885.23	24,557.00
29.09.2025	8,049.96	7,589.51	7,885.23	7,759.20	104,365.00
30.09.2025	8,082.71	7,684.78	7,750.27	8,027.14	56,630.00
05.10.2025	8,434.99	8,251.41	8,425.07	8,355.61	48,878.00
08.10.2025	8,355.61	8,006.30	8,355.61	8,186.91	49,275.00
09.10.2025	8,602.70	8,236.52	8,236.52	8,602.70	91,550.00
12.10.2025	8,788.27	8,472.70	8,602.70	8,788.27	31,939.00
15.10.2025	8,732.70	8,192.86	8,732.70	8,192.86	121,512.00
16.10.2025	8,607.66	8,076.76	8,192.86	8,521.33	121,129.00
19.10.2025	8,635.45	8,164.08	8,605.68	8,303.01	27,640.00
20.10.2025	8,551.10	8,272.25	8,551.10	8,379.42	64,726.00
21.10.2025	8,546.14	8,268.28	8,434.99	8,281.18	35,658.00
22.10.2025	8,467.74	8,211.71	8,339.73	8,365.53	46,621.00
23.10.2025	8,560.03	8,339.73	8,365.53	8,491.56	64,835.00
26.10.2025	8,725.75	8,534.23	8,534.23	8,633.46	21,546.00
27.10.2025	8,784.30	8,583.85	8,633.46	8,682.09	66,348.00
28.10.2025	8,788.27	8,583.85	8,682.09	8,646.37	113,100.00
29.10.2025	8,830.94	8,645.37	8,646.37	8,737.66	76,119.00
30.10.2025	8,912.32	8,660.26	8,732.70	8,690.03	49,974.00
02.11.2025	8,782.32	8,621.56	8,690.03	8,757.51	23,784.00
03.11.2025	8,819.03	8,578.89	8,702.93	8,804.15	56,034.00
04.11.2025	8,804.15	8,452.86	8,804.15	8,641.40	74,419.00
05.11.2025	8,734.68	8,577.89	8,641.40	8,734.68	38,487.00
06.11.2025	8,786.29	8,423.09	8,734.68	8,465.76	214,692.00
09.11.2025	8,628.50	8,465.76	8,465.76	8,573.92	18,341.00
10.11.2025	8,755.52	8,076.76	8,532.24	8,749.57	46,958.00
11.11.2025	8,853.77	8,564.99	8,749.57	8,645.37	30,422.00
12.11.2025	9,059.18	8,540.18	8,540.18	8,949.03	49,706.00
13.11.2025	9,053.23	8,896.44	8,949.03	9,040.33	62,011.00
16.11.2025	9,374.75	9,132.62	9,218.95	9,189.18	79,013.00
17.11.2025	9,298.34	8,917.28	9,209.03	8,982.77	79,399.00
18.11.2025	8,982.77	8,643.39	8,982.77	8,690.03	46,370.00
19.11.2025	8,822.01	8,410.19	8,696.98	8,633.46	68,348.00
20.11.2025	8,678.12	8,385.38	8,633.46	8,477.67	60,068.00
23.11.2025	8,728.73	8,143.24	8,477.67	8,144.24	33,994.00
24.11.2025	8,385.38	8,166.07	8,206.75	8,383.39	69,206.00
25.11.2025	8,488.58	8,266.29	8,383.39	8,354.61	34,770.00
26.11.2025	8,613.62	8,327.82	8,355.61	8,564.00	39,182.00
27.11.2025	8,626.00	8,354.00	8,564.00	8,488.00	39,383.00
30.11.2025	8,582.00	8,364.00	8,488.00	8,395.00	40,491.00
01.12.2025	8,806.00	8,415.00	8,499.00	8,806.00	406,333.00
02.12.2025	8,785.00	8,661.00	8,661.00	8,750.00	108,188.00
03.12.2025	8,944.00	8,708.00	8,750.00	8,944.00	57,032.00
04.12.2025	8,981.00	8,700.00	8,944.00	8,749.00	75,798.00
07.12.2025	8,889.00	8,527.00	8,527.00	8,855.00	23,347.00
08.12.2025	8,995.00	8,794.00	8,935.00	8,855.00	67,429.00
09.12.2025	8,996.00	8,790.00	8,855.00	8,976.00	43,256.00
10.12.2025	8,977.00	8,805.00	8,976.00	8,860.00	29,463.00
11.12.2025	9,240.00	8,836.00	8,860.00	9,066.00	91,950.00
14.12.2025	9,152.00	9,000.00	-99.99	9,112.00	0.00

צרו איתנו קשר *5988