גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:47	8680	8680	8680	8680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025 09:15	8391	8391	8391	8391	0.00
24.06.2025 09:45	8416	8391	-99.99	-99.99	0.00
24.06.2025 10:15	8801	8416	8480	8797	284,156.00
24.06.2025 10:45	8856	8660	8779	8665	254,443.00
24.06.2025 11:15	8652	8580	8652	8618	166,361.00
24.06.2025 11:45	8636	8551	8618	8603	134,590.00
24.06.2025 12:15	8650	8630	8643	8649	206,520.00
24.06.2025 12:45	8650	8642	8649	8650	124,115.00
24.06.2025 13:15	8645	8618	8644	8622	25,647.00
24.06.2025 13:45	8644	8578	8622	8644	120,065.00
24.06.2025 14:15	8632	8606	8606	8629	82,662.00
24.06.2025 14:45	8624	8600	8624	8609	58,990.00
24.06.2025 15:15	8601	8572	8593	8584	58,760.00
24.06.2025 15:45	8605	8590	8599	8605	80,080.00
24.06.2025 16:15	8620	8536	8607	8550	283,717.00
24.06.2025 16:45	8549	8512	8542	8523	70,293.00
24.06.2025 17:15	8856	8491	8501	8551	228,629.00
24.06.2025 17:45	8888	8598	8856	8603	1,915,731.00
25.06.2025 09:15	8603	8603	8603	8603	0.00
25.06.2025 09:45	8671	8603	-99.99	-99.99	0.00
25.06.2025 10:15	8603	8025	8430	8050	687,276.00
25.06.2025 10:45	8261	8087	8088	8227	938,722.00
25.06.2025 11:15	8259	8200	8220	8250	693,847.00
25.06.2025 11:45	8259	8243	8250	8249	472,098.00
25.06.2025 12:15	8300	8250	8250	8268	514,738.00
25.06.2025 12:45	8303	8265	8268	8288	253,075.00
25.06.2025 13:15	8280	8257	8278	8265	588,606.00
25.06.2025 13:45	8305	8270	8270	8290	763,602.00
25.06.2025 14:15	8294	8265	8290	8276	190,958.00
25.06.2025 14:45	8303	8272	8275	8283	384,691.00
25.06.2025 15:15	8300	8267	8285	8298	380,820.00
25.06.2025 15:45	8302	8268	8299	8278	156,605.00
25.06.2025 16:15	8290	8269	8277	8283	226,742.00
25.06.2025 16:45	8303	8279	8292	8302	238,281.00
25.06.2025 17:15	8345	8295	8302	8330	495,758.00
25.06.2025 17:45	8450	8345	8345	8345	1,592,977.00
26.06.2025 09:15	8345	8345	8345	8345	0.00
26.06.2025 09:45	8204	8100	-99.99	-99.99	0.00
26.06.2025 10:15	8345	8212	8264	8344	318,588.00
26.06.2025 10:45	8345	8313	8345	8345	103,221.00
26.06.2025 11:15	8356	8339	8344	8340	141,979.00
26.06.2025 11:45	8372	8337	8344	8361	144,150.00
26.06.2025 12:15	8359	8331	8357	8344	49,599.00
26.06.2025 12:45	8372	8340	8344	8367	44,899.00
26.06.2025 13:15	8419	8359	8369	8398	199,210.00
26.06.2025 13:45	8418	8345	8414	8345	111,786.00
26.06.2025 14:15	8339	8260	8326	8339	85,458.00
26.06.2025 14:45	8347	8325	8339	8325	53,712.00
26.06.2025 15:15	8337	8309	8318	8331	246,516.00
26.06.2025 15:45	8329	8278	8325	8293	150,250.00
26.06.2025 16:15	8294	8262	8294	8270	103,805.00
26.06.2025 16:45	8275	8249	8267	8257	144,862.00
26.06.2025 17:15	8286	8235	8258	8241	168,960.00
29.06.2025 09:15	8235	8235	8235	8235	0.00
29.06.2025 09:45	8235	8235	-99.99	-99.99	0.00
29.06.2025 10:15	8565	8235	8235	8343	36,015.00
29.06.2025 10:45	8369	8221	8339	8347	108,051.00
29.06.2025 11:15	8350	8234	8334	8259	70,386.00
29.06.2025 11:45	8291	8219	8291	8220	107,484.00
29.06.2025 12:15	8247	8170	8220	8244	237,513.00
29.06.2025 12:45	8247	8245	8247	8247	93,184.00
29.06.2025 13:15	8257	8229	8229	8257	228,583.00
29.06.2025 13:45	8257	8247	8257	8252	184,796.00
29.06.2025 14:15	8313	8251	8252	8313	192,581.00
29.06.2025 14:45	8365	8313	8313	8357	206,655.00
29.06.2025 15:15	8365	8345	8365	8361	173,097.00
29.06.2025 15:45	8827	8351	8359	8420	178,280.00
29.06.2025 16:15	8756	8560	8642	8642	1,170,040.00
29.06.2025 16:45	8642	8642	8642	8642	0.00
29.06.2025 17:15	8642	8642	8642	8642	0.00
29.06.2025 17:45	8642	8642	8642	8642	0.00
30.06.2025 09:15	8642	8642	8642	8642	0.00
30.06.2025 09:45	8642	8642	-99.99	-99.99	0.00
30.06.2025 10:15	8665	8599	8600	8664	281,822.00
30.06.2025 10:45	8779	8640	8662	8641	333,802.00
30.06.2025 11:15	8653	8629	8639	8646	302,694.00
30.06.2025 11:45	8650	8603	8642	8633	235,697.00
30.06.2025 12:15	8646	8625	8625	8644	96,339.00
30.06.2025 12:45	8723	8643	8644	8709	118,606.00
30.06.2025 13:15	8723	8674	8717	8674	59,862.00
30.06.2025 13:45	8723	8680	8680	8719	76,412.00
30.06.2025 14:15	8740	8717	8718	8740	83,473.00
30.06.2025 14:45	8740	8695	8739	8695	378,387.00
30.06.2025 15:15	8710	8659	8710	8685	232,651.00
30.06.2025 15:45	8703	8660	8699	8660	166,194.00
30.06.2025 16:15	8682	8652	8667	8672	302,588.00
30.06.2025 16:45	8682	8645	8671	8682	95,482.00
30.06.2025 17:15	8682	8655	8681	8678	475,621.00
30.06.2025 17:45	8729	8670	8680	8680	1,716,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	4,380.32	4,305.17	4,380.32	4,372.51	41,661.00
03.07.2024	4,541.36	4,303.22	4,372.51	4,504.28	91,837.00
04.07.2024	4,782.44	4,497.44	4,504.28	4,782.44	66,467.00
07.07.2024	5,006.92	4,772.68	4,831.24	5,006.92	61,765.00
08.07.2024	5,006.92	4,851.73	4,867.35	4,935.67	59,404.00
09.07.2024	4,965.93	4,794.15	4,935.67	4,901.51	149,044.00
10.07.2024	4,901.51	4,704.36	4,901.51	4,733.64	84,875.00
11.07.2024	4,873.21	4,712.17	4,858.57	4,759.01	67,744.00
14.07.2024	4,820.50	4,684.84	4,685.81	4,786.34	13,248.00
15.07.2024	4,817.57	4,733.64	4,786.34	4,762.92	145,593.00
16.07.2024	4,897.61	4,712.17	4,762.92	4,850.76	92,836.00
17.07.2024	4,943.48	4,772.68	4,850.76	4,831.24	50,472.00
18.07.2024	4,930.79	4,773.65	4,841.00	4,930.79	53,273.00
21.07.2024	4,929.82	4,792.20	4,831.24	4,792.20	24,862.00
22.07.2024	4,867.35	4,786.34	4,792.20	4,836.12	141,101.00
23.07.2024	5,064.50	4,875.16	4,924.94	5,029.37	82,450.00
24.07.2024	5,149.42	5,003.02	5,029.37	5,050.84	81,763.00
25.07.2024	5,050.84	4,884.92	5,050.84	4,890.77	51,396.00
28.07.2024	4,812.69	4,623.35	4,782.44	4,742.42	40,605.00
29.07.2024	4,838.07	4,668.25	4,838.07	4,689.72	48,608.00
30.07.2024	4,733.64	4,612.61	4,689.72	4,616.52	28,903.00
31.07.2024	4,672.15	4,516.96	4,587.24	4,616.52	40,054.00
01.08.2024	4,637.01	4,456.45	4,477.92	4,587.24	130,386.00
04.08.2024	4,584.31	4,451.57	4,568.69	4,503.30	29,987.00
05.08.2024	4,446.69	4,331.52	4,426.20	4,369.59	61,845.00
06.08.2024	4,520.87	4,305.17	4,369.59	4,402.77	53,884.00
07.08.2024	4,581.38	4,457.43	4,518.92	4,564.79	52,549.00
08.08.2024	4,743.40	4,522.82	4,564.79	4,743.40	62,673.00
11.08.2024	4,879.06	4,626.28	4,879.06	4,626.28	47,645.00
12.08.2024	4,626.28	4,434.00	4,626.28	4,456.45	84,328.00
14.08.2024	4,650.68	4,439.86	4,456.45	4,548.20	52,418.00
15.08.2024	4,715.09	4,548.20	4,548.20	4,587.24	176,451.00
18.08.2024	4,770.73	4,587.24	4,587.24	4,769.75	37,340.00
19.08.2024	4,922.01	4,684.84	4,793.17	4,848.81	72,186.00
20.08.2024	4,951.29	4,790.25	4,838.07	4,792.20	63,489.00
21.08.2024	4,870.28	4,682.89	4,870.28	4,692.65	41,201.00
22.08.2024	4,735.59	4,599.92	4,735.59	4,622.37	19,516.00
25.08.2024	4,830.26	4,597.97	4,597.97	4,830.26	21,995.00
26.08.2024	4,880.04	4,693.62	4,782.44	4,748.28	31,310.00
27.08.2024	4,809.77	4,668.25	4,727.78	4,669.22	21,722.00
28.08.2024	4,784.39	4,666.29	4,669.22	4,730.71	34,543.00
29.08.2024	4,734.61	4,588.21	4,588.21	4,645.80	45,658.00
01.09.2024	4,640.92	4,521.84	4,538.44	4,584.31	26,352.00
02.09.2024	4,684.84	4,575.52	4,584.31	4,684.84	45,474.00
03.09.2024	4,831.24	4,633.11	4,684.84	4,724.85	84,189.00
04.09.2024	4,718.02	4,645.80	4,684.84	4,693.62	34,055.00
05.09.2024	4,833.19	4,636.04	4,636.04	4,826.36	34,324.00
08.09.2024	4,826.36	4,696.55	4,826.36	4,744.37	14,268.00
09.09.2024	4,744.37	4,599.92	4,744.37	4,658.49	38,249.00
10.09.2024	4,711.19	4,615.54	4,658.49	4,683.86	34,458.00
11.09.2024	4,806.84	4,654.58	4,683.86	4,772.68	45,148.00
12.09.2024	4,841.00	4,748.28	4,796.10	4,811.72	30,884.00
15.09.2024	4,860.52	4,725.83	4,819.53	4,837.09	19,495.00
16.09.2024	4,848.81	4,675.08	4,848.81	4,719.00	198,999.00
17.09.2024	4,671.17	4,525.75	4,646.77	4,606.76	93,123.00
18.09.2024	4,692.65	4,635.06	4,635.06	4,660.44	34,571.00
19.09.2024	4,732.66	4,540.39	4,660.44	4,582.36	72,523.00
22.09.2024	4,677.03	4,490.61	4,490.61	4,587.24	46,414.00
23.09.2024	4,668.25	4,543.32	4,543.32	4,640.92	40,883.00
24.09.2024	4,824.41	4,640.92	4,640.92	4,746.33	71,354.00
25.09.2024	4,801.96	4,726.81	4,746.33	4,801.96	25,939.00
26.09.2024	4,928.84	4,824.41	4,895.65	4,882.97	41,473.00
29.09.2024	5,012.78	4,909.32	4,926.89	4,948.36	40,956.00
30.09.2024	4,937.62	4,852.71	4,919.08	4,908.34	50,544.00
01.10.2024	5,053.77	4,877.11	4,908.34	4,877.11	136,947.00
06.10.2024	4,882.97	4,757.06	4,877.11	4,757.06	29,247.00
07.10.2024	4,825.38	4,718.02	4,757.06	4,810.74	33,268.00
08.10.2024	4,836.12	4,763.89	4,810.74	4,765.85	21,595.00
09.10.2024	4,826.36	4,743.40	4,765.85	4,792.20	29,855.00
10.10.2024	4,817.57	4,706.31	4,792.20	4,751.21	30,694.00
13.10.2024	4,817.57	4,751.21	4,751.21	4,810.74	17,557.00
14.10.2024	4,880.04	4,799.03	4,810.74	4,811.72	35,795.00
15.10.2024	4,944.46	4,784.39	4,829.29	4,944.46	54,443.00
20.10.2024	5,103.54	4,961.05	5,057.67	5,082.07	24,707.00
21.10.2024	5,092.81	4,997.16	5,022.54	5,088.90	39,229.00
22.10.2024	5,075.24	4,977.64	5,075.24	5,013.75	36,244.00
27.10.2024	5,109.40	5,014.73	5,026.44	5,104.52	24,968.00
28.10.2024	5,104.52	5,048.89	5,104.52	5,050.84	32,265.00
29.10.2024	5,128.92	5,043.03	5,120.14	5,114.28	41,197.00
30.10.2024	5,377.80	5,075.24	5,114.28	5,377.80	93,965.00
31.10.2024	5,533.96	5,325.10	5,377.80	5,397.32	96,465.00
03.11.2024	5,454.91	5,231.40	5,397.32	5,239.21	17,248.00
04.11.2024	5,242.14	5,137.70	5,173.82	5,211.88	22,745.00
05.11.2024	5,332.91	5,195.29	5,195.29	5,329.00	31,587.00
06.11.2024	5,452.96	5,329.00	5,329.00	5,452.96	26,055.00
07.11.2024	5,513.47	5,425.63	5,452.96	5,476.38	74,557.00
10.11.2024	5,640.35	5,476.38	5,476.38	5,632.54	40,943.00
11.11.2024	5,671.58	5,563.24	5,632.54	5,644.25	56,037.00
12.11.2024	5,736.97	5,633.52	5,644.25	5,719.41	30,509.00
13.11.2024	5,796.51	5,646.20	5,662.80	5,781.87	43,144.00
14.11.2024	5,881.42	5,676.46	5,781.87	5,724.29	38,890.00
17.11.2024	5,953.65	5,727.21	5,806.27	5,950.72	78,856.00
18.11.2024	6,000.50	5,821.89	5,950.72	5,944.86	158,187.00
19.11.2024	5,891.18	5,667.68	5,807.25	5,846.29	150,893.00
20.11.2024	5,972.19	5,765.28	5,796.51	5,890.21	80,995.00
21.11.2024	5,853.12	5,665.73	5,779.92	5,714.53	62,564.00
24.11.2024	5,738.93	5,552.51	5,670.61	5,735.02	55,852.00
25.11.2024	6,125.42	5,672.56	5,672.56	6,100.05	110,286.00
26.11.2024	6,273.78	6,000.50	6,002.45	6,273.78	115,059.00
27.11.2024	6,253.28	6,100.05	6,232.79	6,153.73	82,553.00
28.11.2024	6,425.35	5,863.41	6,099.60	6,143.89	132,218.00
01.12.2024	6,296.43	6,024.81	6,296.43	6,267.89	47,617.00
02.12.2024	6,243.28	6,016.94	6,130.11	6,179.32	75,251.00
03.12.2024	6,428.30	6,126.17	6,179.32	6,428.30	61,564.00
04.12.2024	6,396.81	6,199.98	6,323.98	6,388.93	71,340.00
05.12.2024	6,385.00	6,257.06	6,385.00	6,336.78	60,146.00
08.12.2024	6,395.82	6,128.14	6,336.78	6,161.60	55,731.00
09.12.2024	6,239.35	6,064.17	6,162.59	6,153.73	118,337.00
10.12.2024	6,336.78	6,164.55	6,180.30	6,273.79	119,493.00
11.12.2024	6,635.95	6,219.67	6,273.79	6,577.89	172,866.00
12.12.2024	6,607.41	6,423.38	6,577.89	6,423.38	73,453.00
15.12.2024	6,478.49	6,240.33	6,423.38	6,423.38	49,348.00
16.12.2024	6,603.47	6,331.86	6,423.38	6,542.46	71,185.00
17.12.2024	6,740.27	6,503.09	6,510.97	6,721.57	87,283.00
18.12.2024	6,761.92	6,615.28	6,721.57	6,674.33	41,670.00
19.12.2024	6,659.57	6,500.14	6,615.28	6,650.71	162,181.00
22.12.2024	6,681.22	6,592.65	6,650.71	6,623.16	20,406.00
23.12.2024	6,857.38	6,593.63	6,621.19	6,819.98	66,681.00
24.12.2024	6,949.89	6,780.62	6,819.98	6,852.46	79,224.00
25.12.2024	6,798.33	6,741.25	6,798.33	6,741.25	38,818.00
26.12.2024	6,709.76	6,505.06	6,629.06	6,673.35	73,618.00
29.12.2024	7,056.17	6,438.14	6,567.06	6,888.87	59,229.00
30.12.2024	6,869.19	6,566.08	6,869.19	6,667.44	121,056.00
31.12.2024	6,807.19	6,693.03	6,740.27	6,732.39	48,882.00
01.01.2025	6,810.14	6,666.46	6,667.44	6,732.39	31,255.00
02.01.2025	6,862.30	6,590.68	6,790.46	6,667.44	47,230.00
05.01.2025	6,739.28	6,667.44	6,667.44	6,732.39	23,601.00
06.01.2025	6,786.52	6,624.14	6,720.58	6,679.25	64,025.00
07.01.2025	6,721.57	6,576.90	6,682.20	6,618.24	71,967.00
08.01.2025	6,672.36	6,396.81	6,646.78	6,494.24	71,890.00
09.01.2025	6,493.25	6,386.97	6,435.19	6,413.54	68,056.00
12.01.2025	6,403.70	6,194.08	6,396.81	6,204.90	38,867.00
13.01.2025	6,441.09	6,199.00	6,204.90	6,298.40	149,699.00
14.01.2025	6,397.79	6,172.43	6,298.40	6,357.44	101,272.00
15.01.2025	6,424.36	6,199.98	6,347.60	6,424.36	109,459.00
16.01.2025	6,505.06	6,282.65	6,434.20	6,337.76	106,530.00
19.01.2025	6,485.38	6,334.81	6,337.76	6,470.62	33,085.00
20.01.2025	6,561.16	6,322.01	6,470.62	6,455.86	45,284.00
21.01.2025	6,557.22	6,354.49	6,397.79	6,432.24	46,046.00
22.01.2025	6,471.60	6,269.86	6,432.24	6,315.13	56,915.00
23.01.2025	6,345.63	6,216.71	6,315.13	6,337.76	64,940.00
26.01.2025	6,421.41	6,264.93	6,394.84	6,417.47	34,552.00
27.01.2025	6,348.59	6,185.22	6,348.59	6,248.20	57,215.00
28.01.2025	6,342.68	6,199.98	6,248.20	6,342.68	37,183.00
29.01.2025	6,592.65	6,342.68	6,342.68	6,509.98	71,210.00
30.01.2025	6,540.49	6,386.97	6,509.98	6,406.65	83,956.00
02.02.2025	6,426.33	6,249.19	6,406.65	6,249.19	41,300.00
03.02.2025	6,341.70	6,050.40	6,209.82	6,341.70	71,282.00
04.02.2025	6,629.06	6,341.70	6,341.70	6,629.06	60,496.00
05.02.2025	6,967.60	6,630.05	6,630.05	6,879.03	107,457.00
06.02.2025	6,921.35	6,754.04	6,879.03	6,803.25	317,516.00
09.02.2025	6,884.93	6,780.62	6,803.25	6,829.82	52,234.00
10.02.2025	7,074.87	6,847.54	6,862.30	6,967.60	115,464.00
11.02.2025	7,061.09	6,865.25	6,967.60	6,975.47	80,086.00
12.02.2025	7,001.06	6,762.90	6,975.47	6,789.47	52,550.00
13.02.2025	7,003.03	6,783.57	6,789.47	6,997.12	103,124.00
16.02.2025	7,151.63	6,997.12	6,997.12	7,066.01	117,826.00
17.02.2025	7,131.95	6,976.46	7,066.01	7,019.76	53,504.00
18.02.2025	7,326.81	7,003.03	7,016.81	7,174.27	88,255.00
19.02.2025	7,243.15	7,090.62	7,174.27	7,121.12	79,433.00
20.02.2025	7,192.96	6,961.69	7,192.96	6,993.19	68,262.00
23.02.2025	6,993.19	6,801.28	6,993.19	6,934.14	19,494.00
24.02.2025	7,030.58	6,844.58	6,934.14	6,898.71	67,878.00
25.02.2025	6,970.55	6,848.52	6,887.89	6,912.49	37,104.00
26.02.2025	6,987.28	6,848.52	6,911.50	6,867.22	30,640.00
27.02.2025	7,036.49	6,835.73	6,835.73	7,016.81	190,641.00
02.03.2025	7,013.85	6,877.06	6,877.06	6,899.70	24,720.00
03.03.2025	7,159.50	6,856.39	6,879.03	6,959.73	61,742.00
04.03.2025	7,043.38	6,606.43	6,959.73	6,692.04	105,675.00
05.03.2025	6,888.87	6,625.12	6,790.46	6,761.92	64,983.00
06.03.2025	6,773.73	6,634.97	6,761.92	6,744.20	38,478.00
09.03.2025	6,889.85	6,744.20	6,744.20	6,792.43	33,173.00
10.03.2025	6,880.01	6,589.70	6,792.43	6,692.04	56,005.00
11.03.2025	6,733.38	6,541.47	6,692.04	6,733.38	66,141.00
12.03.2025	6,978.43	6,754.04	6,867.22	6,938.08	49,816.00
13.03.2025	7,016.81	6,869.19	6,938.08	6,965.63	31,399.00
16.03.2025	7,249.06	6,965.63	6,965.63	7,184.11	29,213.00
17.03.2025	7,343.54	7,185.09	7,185.09	7,241.19	77,868.00
18.03.2025	7,260.87	6,752.08	7,242.17	6,796.36	153,662.00
19.03.2025	6,889.85	6,586.74	6,803.25	6,721.57	120,111.00
20.03.2025	6,985.31	6,478.49	6,766.84	6,634.97	106,027.00
23.03.2025	6,634.97	6,342.68	6,634.97	6,495.22	61,878.00
24.03.2025	6,596.58	6,418.46	6,527.70	6,549.35	87,744.00
25.03.2025	6,954.81	6,667.44	6,671.38	6,929.22	94,406.00
26.03.2025	7,005.98	6,787.50	6,929.22	6,859.35	132,916.00
27.03.2025	6,895.09	6,753.10	6,753.10	6,770.97	49,108.00
30.03.2025	6,881.19	6,672.67	6,672.67	6,828.56	16,383.00
31.03.2025	6,943.75	6,707.42	6,752.11	6,812.68	58,437.00
01.04.2025	6,938.78	6,635.93	6,849.42	6,697.49	66,465.00
02.04.2025	7,190.00	6,735.23	6,815.66	7,055.95	77,696.00
03.04.2025	7,028.15	6,851.40	6,990.42	6,878.21	51,868.00
06.04.2025	6,760.05	6,330.10	6,557.49	6,503.87	21,659.00
07.04.2025	6,654.80	6,207.97	6,503.87	6,626.00	60,848.00
08.04.2025	6,793.81	6,648.84	6,652.81	6,707.42	53,137.00
09.04.2025	6,776.93	6,567.42	6,652.81	6,710.40	60,710.00
10.04.2025	7,045.03	6,800.76	6,911.97	6,881.19	37,894.00
14.04.2025	7,062.90	6,935.80	6,935.80	7,023.18	15,080.00
15.04.2025	7,123.47	6,971.55	7,023.18	7,052.97	21,482.00
16.04.2025	7,122.48	6,957.65	7,000.35	7,081.77	15,091.00
17.04.2025	7,124.47	6,900.06	7,081.77	6,900.06	36,162.00
20.04.2025	6,994.39	6,906.02	6,906.02	6,970.56	12,184.00
21.04.2025	7,018.22	6,752.11	7,003.32	6,757.07	39,939.00
22.04.2025	7,136.38	6,792.82	6,893.11	7,116.52	86,636.00
23.04.2025	7,323.06	7,117.51	7,197.94	7,213.83	73,887.00
24.04.2025	7,277.38	7,080.78	7,242.63	7,134.40	32,764.00
27.04.2025	7,156.24	7,027.16	7,134.40	7,027.16	11,300.00
28.04.2025	7,095.67	6,855.37	7,027.16	6,937.79	59,137.00
29.04.2025	6,889.13	6,723.31	6,864.31	6,831.54	159,652.00
04.05.2025	6,900.06	6,833.53	6,899.06	6,860.34	15,132.00
05.05.2025	7,137.37	6,745.16	6,851.40	7,137.37	70,467.00
06.05.2025	7,149.29	7,059.92	7,088.72	7,101.63	157,265.00
07.05.2025	7,225.75	7,025.17	7,101.63	7,108.58	97,573.00
08.05.2025	7,358.80	7,108.58	7,108.58	7,248.59	150,949.00
11.05.2025	7,327.03	7,189.01	7,248.59	7,259.51	17,839.00
12.05.2025	7,470.01	7,230.71	7,303.20	7,327.03	43,649.00
13.05.2025	7,695.42	7,492.85	7,586.19	7,671.58	449,529.00
14.05.2025	7,829.46	7,625.91	7,675.56	7,793.72	94,357.00
15.05.2025	7,943.65	7,745.06	7,793.72	7,799.68	66,982.00
18.05.2025	8,199.84	7,824.50	7,824.50	8,131.32	59,203.00
19.05.2025	8,135.30	7,947.63	8,131.32	8,022.10	73,252.00
20.05.2025	8,192.89	7,779.82	7,993.30	7,824.50	109,735.00
21.05.2025	7,896.99	7,662.65	7,893.01	7,813.58	97,765.00
22.05.2025	7,879.11	7,666.62	7,824.50	7,767.90	31,809.00
25.05.2025	7,863.23	7,645.77	7,645.77	7,848.33	18,535.00
26.05.2025	7,984.37	7,763.93	7,941.67	7,942.66	72,034.00
27.05.2025	7,981.39	7,794.71	7,959.54	7,880.11	72,308.00
28.05.2025	8,011.18	7,850.32	8,011.18	7,895.00	57,616.00
29.05.2025	8,098.00	7,788.00	7,994.00	7,799.00	79,559.00
03.06.2025	8,015.00	7,786.00	7,916.00	7,971.00	57,196.00
04.06.2025	8,050.00	7,838.00	7,934.00	7,990.00	59,271.00
05.06.2025	8,060.00	7,903.00	8,048.00	7,970.00	64,737.00
08.06.2025	8,001.00	7,894.00	8,001.00	7,970.00	16,843.00
09.06.2025	7,982.00	7,900.00	7,970.00	7,970.00	32,827.00
10.06.2025	8,076.00	7,890.00	7,970.00	7,913.00	35,667.00
11.06.2025	8,060.00	7,851.00	7,913.00	8,020.00	27,553.00
12.06.2025	7,904.00	7,700.00	7,850.00	7,779.00	60,584.00
15.06.2025	7,773.00	7,505.00	7,505.00	7,680.00	154,328.00
16.06.2025	8,061.00	7,700.00	7,700.00	8,000.00	123,535.00
17.06.2025	8,125.00	7,959.00	8,000.00	8,125.00	100,245.00
18.06.2025	8,201.00	8,007.00	8,125.00	8,150.00	87,380.00
19.06.2025	8,237.00	8,125.00	8,150.00	8,209.00	129,852.00
22.06.2025	8,496.00	8,249.00	8,249.00	8,430.00	79,209.00
23.06.2025	8,430.00	8,254.00	8,430.00	8,391.00	61,477.00
24.06.2025	8,856.00	8,480.00	8,480.00	8,603.00	76,709.00
25.06.2025	8,430.00	8,025.00	8,430.00	8,345.00	242,409.00
26.06.2025	8,419.00	8,235.00	8,264.00	8,235.00	84,073.00
29.06.2025	8,642.00	8,170.00	8,235.00	8,642.00	113,535.00
30.06.2025	8,779.00	8,599.00	8,600.00	8,680.00	138,447.00

צרו איתנו קשר *5988