גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:28	9260	9260	9260	9260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 09:15	8817	8817	8817	8817	0.00
11.11.2025 09:45	8817	8817	-99.99	-99.99	0.00
11.11.2025 10:15	8834	8631	8631	8790	18,897.00
11.11.2025 10:45	8823	8802	8802	8822	30,947.00
11.11.2025 11:15	8890	8825	8825	8842	159,342.00
11.11.2025 11:45	8922	8853	8870	8922	92,703.00
11.11.2025 12:15	8896	8817	8896	8846	81,480.00
11.11.2025 12:45	8872	8843	8843	8872	36,339.00
11.11.2025 13:15	8898	8812	8897	8819	52,167.00
11.11.2025 13:45	8828	8796	8828	8800	40,701.00
11.11.2025 14:15	8821	8790	8800	8817	63,241.00
11.11.2025 14:45	8809	8785	8809	8786	27,277.00
11.11.2025 15:15	8803	8721	8787	8755	62,940.00
11.11.2025 15:45	8745	8702	8728	8720	73,475.00
11.11.2025 16:15	8726	8665	8702	8726	67,586.00
11.11.2025 16:45	8803	8695	8765	8775	103,425.00
11.11.2025 17:15	8798	8713	8794	8716	102,010.00
11.11.2025 17:45	8824	8680	8712	8712	939,327.00
12.11.2025 09:15	8712	8712	8712	8712	0.00
12.11.2025 09:45	8712	8712	-99.99	-99.99	0.00
12.11.2025 10:15	8920	8600	8606	8826	48,590.00
12.11.2025 10:45	8970	8840	8840	8970	30,158.00
12.11.2025 11:15	8965	8900	8965	8944	36,595.00
12.11.2025 11:45	8957	8897	8944	8937	79,073.00
12.11.2025 12:15	8970	8937	8937	8955	64,849.00
12.11.2025 12:45	9030	8956	8970	9006	75,721.00
12.11.2025 13:15	9060	9016	9021	9054	99,252.00
12.11.2025 13:45	9100	9070	9070	9100	57,803.00
12.11.2025 14:15	9129	9095	9095	9110	189,259.00
12.11.2025 14:45	9123	9082	9113	9105	137,624.00
12.11.2025 15:15	9103	9010	9077	9019	222,762.00
12.11.2025 15:45	9066	9009	9010	9009	93,432.00
12.11.2025 16:15	9041	8990	9000	9028	139,239.00
12.11.2025 16:45	9071	8984	9039	8984	224,288.00
12.11.2025 17:15	9125	8990	8990	9005	118,553.00
12.11.2025 17:45	9125	9017	9018	9018	810,537.00
13.11.2025 09:15	9018	9018	9018	9018	0.00
13.11.2025 09:45	9018	9018	-99.99	-99.99	0.00
13.11.2025 10:15	9122	9018	9018	9122	50,682.00
13.11.2025 10:45	9123	9038	9123	9075	210,881.00
13.11.2025 11:15	9109	9045	9109	9061	129,992.00
13.11.2025 11:45	9069	9018	9054	9043	69,209.00
13.11.2025 12:15	9070	9018	9043	9053	161,893.00
13.11.2025 12:45	9053	8973	9053	8973	46,066.00
13.11.2025 13:15	9009	8983	8987	8983	49,287.00
13.11.2025 13:45	9062	9000	9000	9030	111,935.00
13.11.2025 14:15	9033	9013	9031	9013	26,905.00
13.11.2025 14:45	9045	9007	9007	9045	53,202.00
13.11.2025 15:15	9074	9030	9045	9074	170,544.00
13.11.2025 15:45	9117	9050	9050	9074	100,801.00
13.11.2025 16:15	9090	9050	9084	9053	157,705.00
13.11.2025 16:45	9116	9044	9050	9048	256,004.00
13.11.2025 17:15	9121	9004	9068	9080	250,226.00
13.11.2025 17:45	9128	9108	9110	9110	1,576,758.00
16.11.2025 09:15	9110	9110	9110	9110	0.00
16.11.2025 09:45	9250	9200	-99.99	-99.99	0.00
16.11.2025 10:15	9400	9250	9290	9312	568,193.00
16.11.2025 10:45	9376	9282	9310	9376	596,880.00
16.11.2025 11:15	9447	9366	9376	9400	286,496.00
16.11.2025 11:45	9408	9375	9399	9406	183,983.00
16.11.2025 12:15	9406	9376	9406	9376	97,762.00
16.11.2025 12:45	9376	9282	9375	9310	643,919.00
16.11.2025 13:15	9351	9291	9339	9291	124,143.00
16.11.2025 13:45	9329	9273	9289	9273	264,751.00
16.11.2025 14:15	9304	9261	9262	9267	210,850.00
16.11.2025 14:45	9290	9203	9273	9233	298,383.00
16.11.2025 15:15	9240	9203	9214	9206	219,513.00
16.11.2025 15:45	9304	9207	9221	9257	54,329.00
16.11.2025 16:15	9260	9260	9260	9260	869,051.00
16.11.2025 16:45	9260	9260	9260	9260	0.00
16.11.2025 17:15	9260	9260	9260	9260	0.00
16.11.2025 17:45	9260	9260	9260	9260	0.00
17.11.2025 09:15	9260	9260	9260	9260	0.00
17.11.2025 09:45	9260	9260	-99.99	-99.99	0.00
17.11.2025 10:15	9370	9260	9284	9317	10,443.00
17.11.2025 10:45	9320	9094	9320	9111	252,871.00
17.11.2025 11:15	9200	9115	9115	9138	149,085.00
17.11.2025 11:45	9119	9074	9119	9093	93,882.00
17.11.2025 12:15	9119	9079	9098	9081	305,320.00
17.11.2025 12:45	9098	8993	9080	9024	267,977.00
17.11.2025 13:15	9025	8986	9015	9006	249,244.00
17.11.2025 13:45	9021	8992	9015	9005	92,316.00
17.11.2025 14:15	9033	8998	9000	9024	95,925.00
17.11.2025 14:45	9062	9018	9018	9062	67,980.00
17.11.2025 15:15	9063	9016	9063	9018	181,684.00
17.11.2025 15:45	9073	9014	9018	9048	57,667.00
17.11.2025 16:15	9070	9047	9059	9067	146,320.00
17.11.2025 16:45	9085	9046	9058	9059	87,564.00
17.11.2025 17:15	9245	9025	9053	9040	118,401.00
17.11.2025 17:45	9155	9044	9128	9052	1,167,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	5,847.04	5,625.20	5,763.73	5,802.48	150,893.00
20.11.2024	5,927.44	5,722.07	5,753.07	5,846.07	80,995.00
21.11.2024	5,809.26	5,623.27	5,736.60	5,671.70	62,564.00
24.11.2024	5,695.92	5,510.90	5,628.11	5,692.04	55,852.00
25.11.2024	6,079.52	5,630.05	5,630.05	6,054.34	110,286.00
26.11.2024	6,226.76	5,955.53	5,957.47	6,226.76	115,059.00
27.11.2024	6,206.42	6,054.34	6,186.08	6,107.61	82,553.00
28.11.2024	6,377.20	5,819.47	6,053.89	6,097.85	132,218.00
01.12.2024	6,249.24	5,979.66	6,249.24	6,220.92	47,617.00
02.12.2024	6,196.50	5,971.85	6,084.17	6,133.01	75,251.00
03.12.2024	6,380.13	6,080.26	6,133.01	6,380.13	61,564.00
04.12.2024	6,348.87	6,153.52	6,276.59	6,341.06	71,340.00
05.12.2024	6,337.15	6,210.17	6,337.15	6,289.29	60,146.00
08.12.2024	6,347.89	6,082.22	6,289.29	6,115.43	55,731.00
09.12.2024	6,192.59	6,018.73	6,116.40	6,107.61	118,337.00
10.12.2024	6,289.29	6,118.36	6,133.99	6,226.78	119,493.00
11.12.2024	6,586.22	6,173.06	6,226.78	6,528.59	172,866.00
12.12.2024	6,557.90	6,375.24	6,528.59	6,375.24	73,453.00
15.12.2024	6,429.94	6,193.57	6,375.24	6,375.24	49,348.00
16.12.2024	6,553.99	6,284.41	6,375.24	6,493.43	71,185.00
17.12.2024	6,689.76	6,454.36	6,462.17	6,671.20	87,283.00
18.12.2024	6,711.24	6,565.71	6,671.20	6,624.31	41,670.00
19.12.2024	6,609.66	6,451.43	6,565.71	6,600.87	162,181.00
22.12.2024	6,631.15	6,543.24	6,600.87	6,573.52	20,406.00
23.12.2024	6,805.99	6,544.22	6,571.57	6,768.87	66,681.00
24.12.2024	6,897.80	6,729.80	6,768.87	6,801.11	79,224.00
25.12.2024	6,747.38	6,690.73	6,747.38	6,690.73	38,818.00
26.12.2024	6,659.48	6,456.31	6,579.38	6,623.34	73,618.00
29.12.2024	7,003.29	6,389.89	6,517.85	6,837.25	59,229.00
30.12.2024	6,817.71	6,516.87	6,817.71	6,617.48	121,056.00
31.12.2024	6,756.18	6,642.87	6,689.76	6,681.94	48,882.00
01.01.2025	6,759.11	6,616.50	6,617.48	6,681.94	31,255.00
02.01.2025	6,810.87	6,541.29	6,739.57	6,617.48	47,230.00
05.01.2025	6,688.78	6,617.48	6,617.48	6,681.94	23,601.00
06.01.2025	6,735.66	6,574.50	6,670.22	6,629.20	64,025.00
07.01.2025	6,671.20	6,527.62	6,632.13	6,568.64	71,967.00
08.01.2025	6,622.36	6,348.87	6,596.97	6,445.57	71,890.00
09.01.2025	6,444.59	6,339.10	6,386.96	6,365.48	68,056.00
12.01.2025	6,355.71	6,147.66	6,348.87	6,158.40	38,867.00
13.01.2025	6,392.82	6,152.54	6,158.40	6,251.20	149,699.00
14.01.2025	6,349.85	6,126.17	6,251.20	6,309.80	101,272.00
15.01.2025	6,376.22	6,153.52	6,300.03	6,376.22	109,459.00
16.01.2025	6,456.31	6,235.57	6,385.99	6,290.27	106,530.00
19.01.2025	6,436.78	6,287.34	6,290.27	6,422.13	33,085.00
20.01.2025	6,511.99	6,274.64	6,422.13	6,407.48	45,284.00
21.01.2025	6,508.08	6,306.87	6,349.85	6,384.03	46,046.00
22.01.2025	6,423.10	6,222.87	6,384.03	6,267.80	56,915.00
23.01.2025	6,298.08	6,170.13	6,267.80	6,290.27	64,940.00
26.01.2025	6,373.29	6,217.99	6,346.92	6,369.38	34,552.00
27.01.2025	6,301.01	6,138.87	6,301.01	6,201.38	57,215.00
28.01.2025	6,295.15	6,153.52	6,201.38	6,295.15	37,183.00
29.01.2025	6,543.24	6,295.15	6,295.15	6,461.20	71,210.00
30.01.2025	6,491.48	6,339.10	6,461.20	6,358.64	83,956.00
02.02.2025	6,378.17	6,202.36	6,358.64	6,202.36	41,300.00
03.02.2025	6,294.17	6,005.06	6,163.29	6,294.17	71,282.00
04.02.2025	6,579.38	6,294.17	6,294.17	6,579.38	60,496.00
05.02.2025	6,915.39	6,580.36	6,580.36	6,827.48	107,457.00
06.02.2025	6,869.48	6,703.43	6,827.48	6,752.27	317,516.00
09.02.2025	6,833.34	6,729.80	6,752.27	6,778.64	52,234.00
10.02.2025	7,021.85	6,796.22	6,810.87	6,915.39	115,464.00
11.02.2025	7,008.18	6,813.80	6,915.39	6,923.20	80,086.00
12.02.2025	6,948.59	6,712.22	6,923.20	6,738.59	52,550.00
13.02.2025	6,950.55	6,732.73	6,738.59	6,944.69	103,124.00
16.02.2025	7,098.04	6,944.69	6,944.69	7,013.06	117,826.00
17.02.2025	7,078.50	6,924.18	7,013.06	6,967.15	53,504.00
18.02.2025	7,271.90	6,950.55	6,964.22	7,120.50	88,255.00
19.02.2025	7,188.88	7,037.48	7,120.50	7,067.76	79,433.00
20.02.2025	7,139.06	6,909.53	7,139.06	6,940.78	68,262.00
23.02.2025	6,940.78	6,750.31	6,940.78	6,882.18	19,494.00
24.02.2025	6,977.90	6,793.29	6,882.18	6,847.01	67,878.00
25.02.2025	6,918.32	6,797.20	6,836.27	6,860.69	37,104.00
26.02.2025	6,934.92	6,797.20	6,859.71	6,815.76	30,640.00
27.02.2025	6,983.76	6,784.50	6,784.50	6,964.22	190,641.00
02.03.2025	6,961.29	6,825.52	6,825.52	6,847.99	24,720.00
03.03.2025	7,105.85	6,805.01	6,827.48	6,907.57	61,742.00
04.03.2025	6,990.60	6,556.92	6,907.57	6,641.90	105,675.00
05.03.2025	6,837.25	6,575.48	6,739.57	6,711.24	64,983.00
06.03.2025	6,722.97	6,585.24	6,711.24	6,693.66	38,478.00
09.03.2025	6,838.22	6,693.66	6,693.66	6,741.52	33,173.00
10.03.2025	6,828.45	6,540.31	6,741.52	6,641.90	56,005.00
11.03.2025	6,682.92	6,492.45	6,641.90	6,682.92	66,141.00
12.03.2025	6,926.13	6,703.43	6,815.76	6,886.08	49,816.00
13.03.2025	6,964.22	6,817.71	6,886.08	6,913.43	31,399.00
16.03.2025	7,194.74	6,913.43	6,913.43	7,130.27	29,213.00
17.03.2025	7,288.50	7,131.25	7,131.25	7,186.92	77,868.00
18.03.2025	7,206.46	6,701.48	7,187.90	6,745.43	153,662.00
19.03.2025	6,838.22	6,537.38	6,752.27	6,671.20	120,111.00
20.03.2025	6,932.97	6,429.94	6,716.13	6,585.24	106,027.00
23.03.2025	6,585.24	6,295.15	6,585.24	6,446.55	61,878.00
24.03.2025	6,547.15	6,370.36	6,478.78	6,500.27	87,744.00
25.03.2025	6,902.69	6,617.48	6,621.38	6,877.29	94,406.00
26.03.2025	6,953.48	6,736.64	6,877.29	6,807.94	132,916.00
27.03.2025	6,843.42	6,702.49	6,702.49	6,720.23	49,108.00
30.03.2025	6,829.62	6,622.67	6,622.67	6,777.39	16,383.00
31.03.2025	6,891.71	6,657.16	6,701.51	6,761.62	58,437.00
01.04.2025	6,886.78	6,586.20	6,798.09	6,647.30	66,465.00
02.04.2025	7,136.12	6,684.75	6,764.58	7,003.08	77,696.00
03.04.2025	6,975.48	6,800.06	6,938.03	6,826.67	51,868.00
06.04.2025	6,709.39	6,282.66	6,508.35	6,455.13	21,659.00
07.04.2025	6,604.93	6,161.44	6,455.13	6,576.35	60,848.00
08.04.2025	6,742.90	6,599.01	6,602.96	6,657.16	53,137.00
09.04.2025	6,726.15	6,518.20	6,602.96	6,660.12	60,710.00
10.04.2025	6,992.23	6,749.80	6,860.18	6,829.62	37,894.00
14.04.2025	7,009.97	6,883.83	6,883.83	6,970.55	15,080.00
15.04.2025	7,070.09	6,919.31	6,970.55	7,000.12	21,482.00
16.04.2025	7,069.10	6,905.51	6,947.89	7,028.70	15,091.00
17.04.2025	7,071.08	6,848.35	7,028.70	6,848.35	36,162.00
20.04.2025	6,941.97	6,854.26	6,854.26	6,918.32	12,184.00
21.04.2025	6,965.63	6,701.51	6,950.84	6,706.43	39,939.00
22.04.2025	7,082.90	6,741.91	6,841.45	7,063.19	86,636.00
23.04.2025	7,268.18	7,064.18	7,144.00	7,159.77	73,887.00
24.04.2025	7,222.85	7,027.71	7,188.35	7,080.93	32,764.00
27.04.2025	7,102.61	6,974.50	7,080.93	6,974.50	11,300.00
28.04.2025	7,042.50	6,804.00	6,974.50	6,885.80	59,137.00
29.04.2025	6,837.51	6,672.93	6,812.87	6,780.35	159,652.00
04.05.2025	6,848.35	6,782.32	6,847.36	6,808.93	15,132.00
05.05.2025	7,083.89	6,694.61	6,800.06	7,083.89	70,467.00
06.05.2025	7,095.71	7,007.02	7,035.60	7,048.41	157,265.00
07.05.2025	7,171.60	6,972.52	7,048.41	7,055.31	97,573.00
08.05.2025	7,303.66	7,055.31	7,055.31	7,194.27	150,949.00
11.05.2025	7,272.12	7,135.13	7,194.27	7,205.11	17,839.00
12.05.2025	7,414.04	7,176.53	7,248.47	7,272.12	43,649.00
13.05.2025	7,637.75	7,436.70	7,529.34	7,614.09	449,529.00
14.05.2025	7,770.79	7,568.76	7,618.04	7,735.31	94,357.00
15.05.2025	7,884.13	7,687.02	7,735.31	7,741.23	66,982.00
18.05.2025	8,138.39	7,765.86	7,765.86	8,070.39	59,203.00
19.05.2025	8,074.33	7,888.07	8,070.39	7,961.98	73,252.00
20.05.2025	8,131.49	7,721.52	7,933.40	7,765.86	109,735.00
21.05.2025	7,837.81	7,605.23	7,833.87	7,755.02	97,765.00
22.05.2025	7,820.07	7,609.17	7,765.86	7,709.69	31,809.00
25.05.2025	7,804.30	7,588.47	7,588.47	7,789.52	18,535.00
26.05.2025	7,924.53	7,705.75	7,882.16	7,883.14	72,034.00
27.05.2025	7,921.58	7,736.30	7,899.89	7,821.05	72,308.00
28.05.2025	7,951.14	7,791.49	7,951.14	7,835.84	57,616.00
29.05.2025	8,037.31	7,729.64	7,934.09	7,740.56	79,559.00
03.06.2025	7,954.94	7,727.65	7,856.68	7,911.27	57,196.00
04.06.2025	7,989.67	7,779.26	7,874.54	7,930.12	59,271.00
05.06.2025	7,999.60	7,843.78	7,987.69	7,910.27	64,737.00
08.06.2025	7,941.04	7,834.84	7,941.04	7,910.27	16,843.00
09.06.2025	7,922.18	7,840.80	7,910.27	7,910.27	32,827.00
10.06.2025	8,015.48	7,830.87	7,910.27	7,853.70	35,667.00
11.06.2025	7,999.60	7,792.17	7,853.70	7,959.90	27,553.00
12.06.2025	7,844.77	7,642.30	7,791.17	7,720.71	60,584.00
15.06.2025	7,714.75	7,448.76	7,448.76	7,622.45	154,328.00
16.06.2025	8,000.59	7,642.30	7,642.30	7,940.05	123,535.00
17.06.2025	8,064.11	7,899.36	7,940.05	8,064.11	100,245.00
18.06.2025	8,139.54	7,947.00	8,064.11	8,088.93	87,380.00
19.06.2025	8,175.27	8,064.11	8,088.93	8,147.48	129,852.00
22.06.2025	8,432.33	8,187.18	8,187.18	8,366.83	79,209.00
23.06.2025	8,366.83	8,192.15	8,366.83	8,328.12	61,477.00
24.06.2025	8,789.63	8,416.45	8,416.45	8,538.53	76,709.00
25.06.2025	8,366.83	7,964.86	8,366.83	8,282.46	242,409.00
26.06.2025	8,355.91	8,173.29	8,202.07	8,173.29	84,073.00
29.06.2025	8,577.24	8,108.78	8,173.29	8,577.24	113,535.00
30.06.2025	8,713.21	8,534.56	8,535.55	8,614.95	138,447.00
01.07.2025	8,874.99	8,553.42	8,614.95	8,787.65	139,446.00
02.07.2025	8,860.10	8,692.37	8,787.65	8,771.77	113,590.00
03.07.2025	8,856.13	8,643.74	8,805.51	8,783.68	99,069.00
06.07.2025	8,920.65	8,696.34	8,783.68	8,882.93	25,018.00
07.07.2025	8,953.40	8,634.80	8,882.93	8,873.00	90,172.00
08.07.2025	9,015.93	8,736.04	8,919.65	8,990.12	92,398.00
09.07.2025	9,258.10	8,990.12	8,990.12	9,172.74	93,957.00
10.07.2025	9,230.31	9,028.83	9,173.73	9,102.27	46,820.00
13.07.2025	9,102.27	8,535.55	9,102.27	8,535.55	31,346.00
14.07.2025	8,738.02	8,425.38	8,585.18	8,655.65	74,811.00
15.07.2025	8,857.12	8,624.88	8,655.65	8,686.41	116,064.00
16.07.2025	8,861.09	8,630.83	8,733.06	8,643.74	51,667.00
17.07.2025	8,779.71	8,617.93	8,643.74	8,645.72	73,963.00
20.07.2025	8,783.68	8,624.88	8,684.43	8,783.68	30,186.00
21.07.2025	8,963.32	8,730.08	8,783.68	8,920.65	61,120.00
22.07.2025	9,011.96	8,751.92	8,982.18	8,787.65	74,172.00
23.07.2025	9,018.90	8,787.65	8,787.65	8,906.75	50,525.00
24.07.2025	9,031.81	8,636.79	9,031.81	8,637.78	59,295.00
27.07.2025	8,855.14	8,606.02	8,637.78	8,777.72	27,124.00
28.07.2025	9,031.81	8,777.72	8,777.72	8,825.36	49,608.00
29.07.2025	8,888.89	8,600.07	8,825.36	8,600.07	46,253.00
30.07.2025	8,741.99	8,483.94	8,600.07	8,560.37	33,045.00
31.07.2025	8,780.70	8,541.51	8,560.37	8,744.97	38,925.00
04.08.2025	8,716.19	8,429.35	8,710.23	8,429.35	81,764.00
05.08.2025	8,456.15	8,144.51	8,448.21	8,233.83	117,107.00
06.08.2025	8,296.36	8,052.20	8,233.83	8,119.69	45,696.00
07.08.2025	8,254.67	7,970.82	8,119.69	8,017.46	269,928.00
10.08.2025	8,158.40	7,857.67	8,017.46	7,975.78	47,384.00
11.08.2025	8,157.41	7,962.88	8,157.41	8,063.12	64,439.00
12.08.2025	8,099.84	7,768.35	8,063.12	7,935.09	81,523.00
13.08.2025	8,364.84	7,935.09	7,935.09	8,292.39	59,383.00
14.08.2025	8,481.96	8,189.17	8,237.80	8,310.25	50,492.00
17.08.2025	8,545.48	8,310.25	8,310.25	8,545.48	14,278.00
18.08.2025	8,579.22	8,274.52	8,579.22	8,274.52	60,433.00
19.08.2025	8,462.11	8,159.39	8,390.65	8,346.98	43,128.00
20.08.2025	8,305.29	8,039.30	8,305.29	8,039.30	28,713.00
21.08.2025	8,098.85	7,918.21	8,039.30	8,079.00	40,053.00
24.08.2025	8,405.53	8,119.69	8,119.69	8,238.79	39,054.00
25.08.2025	8,436.30	8,035.33	8,247.73	8,056.17	46,534.00
26.08.2025	8,229.86	8,005.55	8,059.15	8,229.86	682,431.00
27.08.2025	8,351.94	8,079.00	8,237.80	8,079.00	53,908.00
28.08.2025	8,200.00	7,991.00	8,068.00	8,147.00	47,716.00
31.08.2025	8,199.00	7,963.00	8,026.00	7,984.00	21,859.00
01.09.2025	8,138.00	7,854.00	8,138.00	8,032.00	70,401.00
02.09.2025	8,128.00	7,755.00	8,128.00	7,800.00	66,582.00
03.09.2025	7,999.00	7,800.00	7,800.00	7,889.00	68,411.00
04.09.2025	7,984.00	7,865.00	7,889.00	7,908.00	23,719.00
07.09.2025	8,044.00	7,597.00	7,908.00	8,000.00	300,133.00
08.09.2025	8,130.00	8,005.00	8,099.00	8,095.00	33,090.00
09.09.2025	8,174.00	7,950.00	8,095.00	8,174.00	57,225.00
10.09.2025	8,344.00	8,102.00	8,174.00	8,282.00	49,144.00
11.09.2025	8,363.00	8,047.00	8,282.00	8,118.00	51,856.00
14.09.2025	8,161.00	7,831.00	8,118.00	7,836.00	43,811.00
15.09.2025	8,127.00	7,751.00	7,951.00	7,906.00	133,135.00
16.09.2025	7,941.00	7,670.00	7,827.00	7,805.00	72,268.00
17.09.2025	7,976.00	7,663.00	7,805.00	7,725.00	166,052.00
18.09.2025	8,135.00	7,714.00	7,730.00	7,975.00	254,433.00
21.09.2025	8,007.00	7,627.00	7,975.00	7,701.00	33,909.00
25.09.2025	7,920.00	7,421.00	7,919.00	7,567.00	99,216.00
28.09.2025	7,946.00	7,566.00	7,567.00	7,946.00	24,557.00
29.09.2025	8,112.00	7,648.00	7,946.00	7,819.00	104,365.00
30.09.2025	8,145.00	7,744.00	7,810.00	8,089.00	56,630.00
05.10.2025	8,500.00	8,315.00	8,490.00	8,420.00	48,878.00
08.10.2025	8,420.00	8,068.00	8,420.00	8,250.00	49,275.00
09.10.2025	8,669.00	8,300.00	8,300.00	8,669.00	91,550.00
12.10.2025	8,856.00	8,538.00	8,669.00	8,856.00	31,939.00
15.10.2025	8,800.00	8,256.00	8,800.00	8,256.00	121,512.00
16.10.2025	8,674.00	8,139.00	8,256.00	8,587.00	121,129.00
19.10.2025	8,702.00	8,227.00	8,672.00	8,367.00	27,640.00
20.10.2025	8,617.00	8,336.00	8,617.00	8,444.00	64,726.00
21.10.2025	8,612.00	8,332.00	8,500.00	8,345.00	35,658.00
22.10.2025	8,533.00	8,275.00	8,404.00	8,430.00	46,621.00
23.10.2025	8,626.00	8,404.00	8,430.00	8,557.00	64,835.00
26.10.2025	8,793.00	8,600.00	8,600.00	8,700.00	21,546.00
27.10.2025	8,852.00	8,650.00	8,700.00	8,749.00	66,348.00
28.10.2025	8,856.00	8,650.00	8,749.00	8,713.00	113,100.00
29.10.2025	8,899.00	8,712.00	8,713.00	8,805.00	76,119.00
30.10.2025	8,981.00	8,727.00	8,800.00	8,757.00	49,974.00
02.11.2025	8,850.00	8,688.00	8,757.00	8,825.00	23,784.00
03.11.2025	8,887.00	8,645.00	8,770.00	8,872.00	56,034.00
04.11.2025	8,872.00	8,518.00	8,872.00	8,708.00	74,419.00
05.11.2025	8,802.00	8,644.00	8,708.00	8,802.00	38,487.00
06.11.2025	8,854.00	8,488.00	8,802.00	8,531.00	214,692.00
09.11.2025	8,695.00	8,531.00	8,531.00	8,640.00	18,341.00
10.11.2025	8,823.00	8,139.00	8,598.00	8,817.00	46,958.00
11.11.2025	8,922.00	8,631.00	8,817.00	8,712.00	30,422.00
12.11.2025	9,129.00	8,606.00	8,606.00	9,018.00	49,706.00
13.11.2025	9,123.00	8,965.00	9,018.00	9,110.00	62,011.00
16.11.2025	9,447.00	9,203.00	9,290.00	9,260.00	79,013.00
17.11.2025	9,370.00	8,986.00	9,280.00	9,052.00	79,399.00

צרו איתנו קשר *5988