גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	6566	6566	6566	6566	0.00
09:53	6674	6674	6674	6674	0.00
10:08	6412	6374	6412	6379	12,525.00
10:17	6425	6425	6425	6425	3,212.00
10:26	6406	6406	6406	6406	6,854.00
10:35	6438	6438	6438	6438	6,244.00
10:44	6480	6459	6480	6459	30,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2026 09:15	6107	6107	6107	6107	0.00
13.08.2026 09:45	6107	6107	-99.99	-99.99	0.00
13.08.2026 10:15	6175	6107	6161	6109	34,532.00
13.08.2026 10:45	6120	6084	6116	6095	45,104.00
13.08.2026 11:15	6146	6090	6099	6105	58,867.00
13.08.2026 11:45	6195	6095	6095	6195	37,907.00
13.08.2026 12:15	6236	6189	6189	6236	34,862.00
13.08.2026 12:45	6270	6205	6270	6243	44,937.00
13.08.2026 13:15	6248	6233	6243	6238	22,167.00
13.08.2026 13:45	6245	6200	6217	6215	87,116.00
13.08.2026 14:15	6274	6217	6217	6274	229,574.00
13.08.2026 14:45	6283	6262	6275	6281	119,545.00
13.08.2026 15:15	6304	6260	6279	6281	69,501.00
13.08.2026 15:45	6282	6239	6282	6246	119,623.00
13.08.2026 16:15	6292	6246	6246	6292	66,226.00
13.08.2026 16:45	6299	6267	6292	6287	72,198.00
13.08.2026 17:15	6395	6259	6287	6306	168,465.00
13.08.2026 17:45	6351	6226	6300	6300	642,726.00
14.08.2026 09:15	6300	6300	6300	6300	0.00
14.08.2026 09:45	6300	6300	-99.99	-99.99	0.00
14.08.2026 10:15	6404	6300	6340	6350	32,689.00
14.08.2026 10:45	6358	6295	6352	6308	50,557.00
14.08.2026 11:15	6336	6304	6319	6322	124,247.00
14.08.2026 11:45	6333	6278	6332	6288	32,792.00
14.08.2026 12:15	6312	6257	6293	6257	32,500.00
14.08.2026 12:45	6294	6248	6248	6281	32,086.00
14.08.2026 13:15	6270	6184	6270	6199	163,816.00
14.08.2026 13:45	6325	6153	6203	6232	416,735.00
14.08.2026 14:15	6232	6232	6232	6232	0.00
14.08.2026 14:45	6232	6232	6232	6232	0.00
14.08.2026 15:15	6232	6232	6232	6232	0.00
14.08.2026 15:45	6232	6232	6232	6232	0.00
14.08.2026 16:15	6232	6232	6232	6232	0.00
14.08.2026 16:45	6232	6232	6232	6232	0.00
14.08.2026 17:15	6232	6232	6232	6232	0.00
14.08.2026 17:45	6232	6232	6232	6232	0.00
17.08.2026 09:15	6232	6232	6232	6232	0.00
17.08.2026 09:45	6232	6232	-99.99	-99.99	0.00
17.08.2026 10:15	6321	6232	6232	6232	30,323.00
17.08.2026 10:45	6289	6178	6235	6202	97,123.00
17.08.2026 11:15	6253	6190	6234	6190	34,490.00
17.08.2026 11:45	6188	6161	6188	6186	20,701.00
17.08.2026 12:15	6200	6159	6174	6168	32,342.00
17.08.2026 12:45	6188	6162	6188	6169	39,298.00
17.08.2026 13:15	6172	6140	6169	6140	66,260.00
17.08.2026 13:45	6168	6140	6140	6166	27,828.00
17.08.2026 14:15	6242	6151	6151	6216	76,238.00
17.08.2026 14:45	6230	6188	6214	6212	63,078.00
17.08.2026 15:15	6235	6208	6214	6208	37,624.00
17.08.2026 15:45	6227	6190	6212	6190	28,068.00
17.08.2026 16:15	6211	6142	6195	6158	68,510.00
17.08.2026 16:45	6183	6128	6164	6133	88,949.00
17.08.2026 17:15	6160	6120	6136	6120	92,881.00
17.08.2026 17:45	6149	6000	6149	6149	1,141,315.00
18.08.2026 09:15	6149	6149	6149	6149	0.00
18.08.2026 09:45	6149	6149	-99.99	-99.99	0.00
18.08.2026 10:15	6440	6149	6149	6440	237,046.00
18.08.2026 10:45	6498	6368	6448	6373	360,199.00
18.08.2026 11:15	6398	6305	6357	6398	124,104.00
18.08.2026 11:45	6500	6380	6380	6487	206,709.00
18.08.2026 12:15	6482	6442	6482	6471	114,250.00
18.08.2026 12:45	6525	6463	6466	6500	524,259.00
18.08.2026 13:15	6627	6500	6501	6625	381,585.00
18.08.2026 13:45	6666	6607	6621	6666	272,761.00
18.08.2026 14:15	6695	6617	6684	6659	264,425.00
18.08.2026 14:45	6678	6619	6661	6676	157,457.00
18.08.2026 15:15	6673	6616	6671	6667	192,562.00
18.08.2026 15:45	6695	6636	6667	6653	174,322.00
18.08.2026 16:15	6651	6517	6640	6609	1,524,026.00
18.08.2026 16:45	6638	6525	6614	6539	340,213.00
18.08.2026 17:15	6598	6500	6538	6552	1,129,400.00
18.08.2026 17:45	6566	6500	6566	6566	1,232,897.00
19.08.2026 09:15	6566	6566	6566	6566	0.00
19.08.2026 09:45	6700	6566	-99.99	-99.99	0.00
19.08.2026 10:15	6700	6374	6641	6451	238,764.00
19.08.2026 10:45	6498	6306	6400	6482	253,213.00
19.08.2026 11:15	6537	6448	6460	6503	359,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2025	8,163.49	7,902.04	8,163.49	7,902.04	28,713.00
21.08.2025	7,960.57	7,783.02	7,902.04	7,941.06	40,053.00
24.08.2025	8,262.02	7,981.06	7,981.06	8,098.13	39,054.00
25.08.2025	8,292.26	7,898.14	8,106.91	7,918.63	46,534.00
26.08.2025	8,089.35	7,868.87	7,921.55	8,089.35	682,431.00
27.08.2025	8,209.34	7,941.06	8,097.15	7,941.06	53,908.00
28.08.2025	8,060.00	7,854.57	7,930.25	8,007.90	47,716.00
31.08.2025	8,059.01	7,827.04	7,888.97	7,847.69	21,859.00
01.09.2025	7,999.06	7,719.90	7,999.06	7,894.87	70,401.00
02.09.2025	7,989.23	7,622.59	7,989.23	7,666.83	66,582.00
03.09.2025	7,862.43	7,666.83	7,666.83	7,754.31	68,411.00
04.09.2025	7,847.69	7,730.72	7,754.31	7,772.98	23,719.00
07.09.2025	7,906.66	7,467.29	7,772.98	7,863.41	300,133.00
08.09.2025	7,991.19	7,868.33	7,960.72	7,956.79	33,090.00
09.09.2025	8,034.44	7,814.27	7,956.79	8,034.44	57,225.00
10.09.2025	8,201.54	7,963.67	8,034.44	8,140.60	49,144.00
11.09.2025	8,220.21	7,909.61	8,140.60	7,979.40	51,856.00
14.09.2025	8,021.66	7,697.30	7,979.40	7,702.21	43,811.00
15.09.2025	7,988.24	7,618.66	7,815.25	7,771.02	133,135.00
16.09.2025	7,805.42	7,539.05	7,693.37	7,671.74	72,268.00
17.09.2025	7,839.82	7,532.17	7,671.74	7,593.11	166,052.00
18.09.2025	7,996.11	7,582.29	7,598.02	7,838.84	254,433.00
21.09.2025	7,870.29	7,496.78	7,838.84	7,569.52	33,909.00
25.09.2025	7,784.78	7,294.30	7,783.79	7,437.80	99,216.00
28.09.2025	7,810.33	7,436.82	7,437.80	7,810.33	24,557.00
29.09.2025	7,973.50	7,517.42	7,810.33	7,685.50	104,365.00
30.09.2025	8,005.94	7,611.78	7,676.66	7,950.89	56,630.00
05.10.2025	8,354.88	8,173.03	8,345.05	8,276.24	48,878.00
08.10.2025	8,276.24	7,930.25	8,276.24	8,109.14	49,275.00
09.10.2025	8,520.99	8,158.29	8,158.29	8,520.99	91,550.00
12.10.2025	8,704.80	8,392.23	8,520.99	8,704.80	31,939.00
15.10.2025	8,649.75	8,115.04	8,649.75	8,115.04	121,512.00
16.10.2025	8,525.90	8,000.04	8,115.04	8,440.39	121,129.00
19.10.2025	8,553.43	8,086.54	8,523.94	8,224.15	27,640.00
20.10.2025	8,469.88	8,193.68	8,469.88	8,299.83	64,726.00
21.10.2025	8,464.96	8,189.74	8,354.88	8,202.52	35,658.00
22.10.2025	8,387.31	8,133.72	8,260.51	8,286.07	46,621.00
23.10.2025	8,478.72	8,260.51	8,286.07	8,410.90	64,835.00
26.10.2025	8,642.87	8,453.17	8,453.17	8,551.46	21,546.00
27.10.2025	8,700.87	8,502.31	8,551.46	8,599.62	66,348.00
28.10.2025	8,704.80	8,502.31	8,599.62	8,564.24	113,100.00
29.10.2025	8,747.06	8,563.26	8,564.24	8,654.67	76,119.00
30.10.2025	8,827.66	8,578.00	8,649.75	8,607.49	49,974.00
02.11.2025	8,698.90	8,539.67	8,607.49	8,674.33	23,784.00
03.11.2025	8,735.27	8,497.40	8,620.27	8,720.52	56,034.00
04.11.2025	8,720.52	8,372.57	8,720.52	8,559.32	74,419.00
05.11.2025	8,651.72	8,496.42	8,559.32	8,651.72	38,487.00
06.11.2025	8,702.83	8,343.08	8,651.72	8,385.35	214,692.00
09.11.2025	8,546.55	8,385.35	8,385.35	8,492.48	18,341.00
10.11.2025	8,672.36	8,000.04	8,451.20	8,666.46	46,958.00
11.11.2025	8,769.67	8,483.64	8,666.46	8,563.26	30,422.00
12.11.2025	8,973.14	8,459.07	8,459.07	8,864.03	49,706.00
13.11.2025	8,967.24	8,811.94	8,864.03	8,954.46	62,011.00
16.11.2025	9,285.71	9,045.87	9,131.39	9,101.90	79,013.00
17.11.2025	9,210.02	8,832.58	9,121.56	8,897.45	79,399.00
18.11.2025	8,897.45	8,561.29	8,897.45	8,607.49	46,370.00
19.11.2025	8,738.22	8,330.30	8,614.37	8,551.46	68,348.00
20.11.2025	8,595.69	8,305.73	8,551.46	8,397.14	60,068.00
23.11.2025	8,645.82	8,065.89	8,397.14	8,066.88	33,994.00
24.11.2025	8,305.73	8,088.50	8,128.80	8,303.76	69,206.00
25.11.2025	8,407.95	8,187.78	8,303.76	8,275.26	34,770.00
26.11.2025	8,531.80	8,248.72	8,276.24	8,482.66	39,182.00
27.11.2025	8,544.07	8,274.65	8,482.66	8,407.38	39,383.00
30.11.2025	8,500.48	8,284.56	8,407.38	8,315.26	40,491.00
01.12.2025	8,722.36	8,335.07	8,418.27	8,722.36	406,333.00
02.12.2025	8,701.56	8,578.73	8,578.73	8,666.89	108,188.00
03.12.2025	8,859.05	8,625.29	8,666.89	8,859.05	57,032.00
04.12.2025	8,895.69	8,617.36	8,859.05	8,665.90	75,798.00
07.12.2025	8,804.57	8,446.01	8,446.01	8,770.89	23,347.00
08.12.2025	8,909.56	8,710.47	8,850.13	8,770.89	67,429.00
09.12.2025	8,910.55	8,706.51	8,770.89	8,890.74	43,256.00
10.12.2025	8,891.73	8,721.37	8,890.74	8,775.84	29,463.00
11.12.2025	9,152.23	8,752.07	8,775.84	8,979.89	91,950.00
14.12.2025	9,112.61	8,914.51	8,979.89	9,112.61	23,387.00
15.12.2025	9,252.28	9,011.58	9,210.67	9,040.31	40,306.00
16.12.2025	9,245.34	9,044.27	9,082.90	9,112.61	101,221.00
17.12.2025	9,436.51	9,134.41	9,202.75	9,387.97	162,109.00
18.12.2025	9,367.17	9,155.21	9,331.52	9,155.21	108,176.00
21.12.2025	9,479.10	9,155.21	9,155.21	9,479.10	20,431.00
22.12.2025	9,600.93	9,230.48	9,479.10	9,342.41	89,686.00
23.12.2025	9,602.91	9,300.81	9,342.41	9,539.52	74,652.00
24.12.2025	9,639.56	9,317.65	9,539.52	9,408.77	78,117.00
25.12.2025	9,409.77	8,920.46	9,408.77	8,920.46	48,294.00
28.12.2025	9,132.42	8,846.17	8,934.32	8,920.46	51,149.00
29.12.2025	9,067.05	8,763.96	8,920.46	8,976.92	114,804.00
30.12.2025	9,077.95	8,905.60	8,976.92	8,984.84	62,310.00
31.12.2025	9,404.81	8,613.40	9,038.33	8,717.40	225,566.00
01.01.2026	9,339.44	8,765.94	8,765.94	9,287.93	63,726.00
05.01.2026	9,409.77	9,172.04	9,381.04	9,345.38	80,110.00
06.01.2026	9,388.96	9,211.66	9,373.12	9,340.43	54,068.00
07.01.2026	9,477.12	9,264.16	9,340.43	9,443.44	61,006.00
08.01.2026	9,460.28	9,271.09	9,444.43	9,307.74	44,771.00
09.01.2026	9,574.19	9,307.74	9,307.74	9,571.22	22,900.00
12.01.2026	9,571.22	9,370.15	9,571.22	9,427.59	50,960.00
13.01.2026	9,548.44	9,335.48	9,511.79	9,548.44	42,755.00
14.01.2026	9,662.34	9,346.37	9,548.44	9,564.28	54,310.00
15.01.2026	9,698.00	9,467.21	9,628.67	9,656.40	89,844.00
16.01.2026	9,703.94	9,525.65	9,703.94	9,612.82	16,941.00
19.01.2026	9,639.56	9,452.36	9,637.58	9,495.94	40,412.00
20.01.2026	9,501.88	9,138.37	9,495.94	9,272.09	46,814.00
21.01.2026	9,371.14	8,970.97	9,272.09	9,115.59	43,671.00
22.01.2026	9,293.88	9,029.41	9,115.59	9,198.79	54,150.00
23.01.2026	9,337.46	9,162.14	9,337.46	9,318.64	43,067.00
26.01.2026	9,439.48	9,109.64	9,402.83	9,233.46	64,358.00
27.01.2026	9,233.46	9,050.21	9,233.46	9,050.21	44,848.00
28.01.2026	9,167.09	8,826.36	9,050.21	8,934.32	85,307.00
29.01.2026	9,035.36	8,728.30	8,934.32	8,869.94	81,603.00
30.01.2026	8,962.06	8,727.31	8,834.28	8,845.18	32,973.00
02.02.2026	9,040.31	8,657.97	8,845.18	9,040.31	55,747.00
03.02.2026	9,152.23	8,657.97	9,040.31	8,679.77	89,713.00
04.02.2026	8,679.77	6,956.29	8,676.79	7,379.24	2,117,924.00
05.02.2026	7,557.53	7,248.49	7,535.74	7,326.74	480,210.00
06.02.2026	7,312.87	6,881.01	7,312.87	6,914.69	472,450.00
09.02.2026	7,310.89	6,938.46	6,949.36	7,154.39	524,753.00
10.02.2026	7,202.93	6,985.02	7,154.39	7,110.81	411,439.00
11.02.2026	7,110.81	6,469.96	7,110.81	6,469.96	1,066,213.00
12.02.2026	6,615.56	6,097.53	6,469.96	6,240.16	1,220,235.00
13.02.2026	6,379.82	6,100.50	6,208.46	6,160.92	178,232.00
16.02.2026	6,202.52	5,848.91	6,111.39	5,952.91	195,826.00
17.02.2026	6,206.48	5,794.43	5,874.66	6,173.80	197,218.00
18.02.2026	6,397.65	6,180.73	6,297.61	6,286.71	607,910.00
19.02.2026	6,373.88	6,240.16	6,289.69	6,286.71	377,394.00
20.02.2026	6,402.60	6,217.38	6,286.71	6,309.50	130,336.00
23.02.2026	6,244.12	5,914.29	6,243.13	5,974.71	320,187.00
24.02.2026	5,907.35	5,665.67	5,893.48	5,838.02	486,542.00
25.02.2026	5,937.07	5,673.59	5,863.77	5,752.83	346,779.00
26.02.2026	6,067.81	5,677.56	5,843.96	5,995.51	725,751.00
27.02.2026	6,096.54	5,891.50	5,995.51	5,995.51	191,657.00
02.03.2026	6,309.50	5,943.01	6,057.91	5,995.51	299,454.00
04.03.2026	6,377.84	5,995.51	5,995.51	6,325.34	822,896.00
05.03.2026	6,871.11	6,325.34	6,325.34	6,778.00	362,443.00
06.03.2026	6,854.27	6,651.22	6,778.00	6,787.91	117,574.00
09.03.2026	6,833.47	6,554.15	6,778.00	6,833.47	190,284.00
10.03.2026	6,883.00	6,598.72	6,768.10	6,651.22	132,649.00
11.03.2026	6,651.22	6,458.07	6,547.22	6,594.76	88,522.00
12.03.2026	6,598.72	6,273.84	6,594.76	6,360.01	260,720.00
13.03.2026	6,499.67	6,319.40	6,406.56	6,388.74	133,180.00
16.03.2026	6,758.19	6,424.39	6,560.09	6,525.42	310,115.00
17.03.2026	6,567.03	6,210.44	6,525.42	6,349.12	225,424.00
18.03.2026	6,423.40	6,155.97	6,423.40	6,226.29	336,608.00
19.03.2026	6,321.38	6,181.72	6,181.72	6,186.67	79,910.00
20.03.2026	6,290.68	6,091.58	6,191.63	6,186.67	289,186.00
23.03.2026	6,301.57	6,007.39	6,249.07	6,077.72	335,512.00
24.03.2026	6,077.72	5,956.88	6,077.72	6,006.40	193,503.00
25.03.2026	6,059.89	5,919.24	6,006.40	5,952.91	170,438.00
26.03.2026	5,985.60	5,843.96	5,952.91	5,944.00	134,118.00
27.03.2026	6,000.00	5,725.00	5,868.00	5,791.00	112,330.00
30.03.2026	5,791.00	5,552.00	5,791.00	5,660.00	306,839.00
31.03.2026	6,100.00	5,660.00	5,660.00	5,900.00	309,244.00
03.04.2026	6,136.00	5,818.00	6,032.00	6,010.00	72,491.00
06.04.2026	6,075.00	5,901.00	5,901.00	6,020.00	164,519.00
09.04.2026	6,135.00	5,921.00	6,080.00	5,957.00	107,665.00
10.04.2026	6,042.00	5,893.00	5,951.00	6,014.00	261,316.00
13.04.2026	5,920.00	5,782.00	5,851.00	5,900.00	126,829.00
14.04.2026	6,204.00	5,963.00	5,963.00	6,150.00	467,823.00
15.04.2026	6,280.00	6,121.00	6,174.00	6,121.00	83,707.00
16.04.2026	6,200.00	6,008.00	6,177.00	6,200.00	117,670.00
17.04.2026	6,536.00	6,200.00	6,200.00	6,403.00	164,847.00
20.04.2026	6,523.00	6,275.00	6,403.00	6,440.00	83,911.00
23.04.2026	6,547.00	6,353.00	6,440.00	6,402.00	88,937.00
24.04.2026	6,377.00	6,223.00	6,286.00	6,318.00	73,313.00
27.04.2026	6,469.00	6,250.00	6,318.00	6,430.00	81,581.00
28.04.2026	6,488.00	6,337.00	6,380.00	6,372.00	56,012.00
29.04.2026	6,685.00	6,372.00	6,372.00	6,580.00	66,440.00
30.04.2026	6,680.00	6,401.00	6,680.00	6,446.00	81,344.00
01.05.2026	6,663.00	6,446.00	6,589.00	6,625.00	40,586.00
04.05.2026	6,989.00	6,740.00	6,740.00	6,852.00	120,139.00
05.05.2026	7,057.00	6,852.00	6,852.00	6,894.00	102,674.00
06.05.2026	7,196.00	6,920.00	6,975.00	6,990.00	95,191.00
07.05.2026	7,184.00	6,888.00	7,097.00	6,888.00	237,430.00
08.05.2026	7,006.00	6,736.00	6,851.00	6,799.00	100,341.00
11.05.2026	6,938.00	6,639.00	6,799.00	6,711.00	95,272.00
12.05.2026	6,701.00	6,401.00	6,651.00	6,513.00	66,279.00
13.05.2026	6,533.00	6,302.00	6,513.00	6,302.00	73,506.00
14.05.2026	6,406.00	6,064.00	6,302.00	6,130.00	1,225,827.00
15.05.2026	6,099.00	5,948.00	6,099.00	6,008.00	44,920.00
18.05.2026	6,435.00	6,038.00	6,110.00	6,408.00	177,818.00
19.05.2026	6,749.00	6,469.00	6,469.00	6,700.00	124,656.00
20.05.2026	6,715.00	6,445.00	6,634.00	6,570.00	148,127.00
25.05.2026	6,900.00	6,635.00	6,635.00	6,900.00	90,122.00
26.05.2026	6,929.00	6,683.00	6,880.00	6,683.00	79,292.00
27.05.2026	6,772.00	6,549.00	6,683.00	6,682.00	84,698.00
28.05.2026	6,817.00	6,600.00	6,615.00	6,741.00	57,086.00
29.05.2026	6,830.00	6,604.00	6,800.00	6,643.00	104,507.00
01.06.2026	6,800.00	6,534.00	6,580.00	6,560.00	79,567.00
02.06.2026	7,046.00	6,560.00	6,560.00	7,042.00	176,091.00
03.06.2026	7,117.00	6,945.00	7,042.00	7,110.00	108,213.00
04.06.2026	7,155.00	6,895.00	7,116.00	7,119.00	109,628.00
05.06.2026	7,177.00	6,954.00	7,119.00	7,177.00	40,684.00
08.06.2026	7,228.00	6,862.00	6,951.00	7,071.00	115,028.00
09.06.2026	7,247.00	6,999.00	7,071.00	7,030.00	78,256.00
10.06.2026	7,030.00	6,711.00	7,030.00	6,787.00	199,775.00
11.06.2026	6,874.00	6,700.00	6,787.00	6,758.00	61,040.00
12.06.2026	6,924.00	6,724.00	6,724.00	6,850.00	62,775.00
15.06.2026	7,016.00	6,647.00	6,962.00	6,670.00	64,413.00
16.06.2026	6,718.00	6,531.00	6,670.00	6,554.00	77,368.00
17.06.2026	6,651.00	6,472.00	6,555.00	6,544.00	83,194.00
18.06.2026	6,609.00	6,260.00	6,544.00	6,500.00	267,888.00
19.06.2026	6,650.00	6,237.00	6,499.00	6,393.00	211,565.00
22.06.2026	6,522.00	6,138.00	6,393.00	6,138.00	169,438.00
23.06.2026	6,150.00	5,900.00	6,138.00	5,998.00	621,356.00
24.06.2026	6,062.00	5,723.00	5,998.00	5,723.00	187,031.00
25.06.2026	5,898.00	5,707.00	5,802.00	5,740.00	85,185.00
26.06.2026	5,767.00	5,527.00	5,700.00	5,559.00	110,547.00
29.06.2026	5,927.00	5,600.00	5,602.00	5,641.00	191,045.00
30.06.2026	5,800.00	5,593.00	5,641.00	5,681.00	190,918.00
01.07.2026	6,134.00	5,681.00	5,681.00	6,080.00	203,826.00
02.07.2026	6,284.00	6,051.00	6,080.00	6,240.00	86,532.00
03.07.2026	6,459.00	6,159.00	6,240.00	6,416.00	72,667.00
06.07.2026	6,580.00	6,391.00	6,423.00	6,490.00	100,650.00
07.07.2026	6,503.00	6,300.00	6,438.00	6,403.00	64,075.00
08.07.2026	6,403.00	6,163.00	6,403.00	6,200.00	123,850.00
09.07.2026	6,255.00	6,102.00	6,200.00	6,133.00	77,152.00
10.07.2026	6,172.00	6,050.00	6,133.00	6,172.00	27,471.00
13.07.2026	6,271.00	6,030.00	6,180.00	6,200.00	61,036.00
14.07.2026	6,324.00	6,011.00	6,200.00	6,220.00	204,599.00
15.07.2026	6,440.00	6,114.00	6,243.00	6,440.00	205,260.00
16.07.2026	6,598.00	6,236.00	6,236.00	6,374.00	216,808.00
17.07.2026	6,380.00	6,222.00	6,329.00	6,273.00	32,894.00
20.07.2026	6,500.00	6,280.00	6,280.00	6,483.00	49,303.00
21.07.2026	6,540.00	6,418.00	6,483.00	6,436.00	77,999.00
22.07.2026	6,506.00	6,323.00	6,483.00	6,346.00	66,848.00
24.07.2026	6,287.00	6,131.00	6,131.00	6,275.00	119,747.00
27.07.2026	6,464.00	6,188.00	6,189.00	6,300.00	62,440.00
28.07.2026	6,549.00	6,360.00	6,360.00	6,496.00	57,818.00
29.07.2026	6,746.00	6,378.00	6,496.00	6,725.00	147,472.00
30.07.2026	6,701.00	6,397.00	6,676.00	6,478.00	80,303.00
31.07.2026	6,628.00	6,478.00	6,499.00	6,538.00	52,185.00
03.08.2026	6,670.00	6,425.00	6,538.00	6,470.00	86,859.00
04.08.2026	6,662.00	6,411.00	6,411.00	6,606.00	132,208.00
05.08.2026	6,684.00	6,415.00	6,655.00	6,415.00	159,012.00
06.08.2026	6,499.00	6,300.00	6,415.00	6,473.00	768,415.00
07.08.2026	6,585.00	6,473.00	6,473.00	6,569.00	31,741.00
10.08.2026	6,690.00	6,519.00	6,569.00	6,559.00	70,495.00
11.08.2026	6,570.00	6,294.00	6,559.00	6,309.00	79,520.00
12.08.2026	6,355.00	6,107.00	6,309.00	6,107.00	76,351.00
13.08.2026	6,358.00	6,084.00	6,175.00	6,300.00	50,311.00
14.08.2026	6,404.00	6,170.00	6,300.00	6,232.00	23,230.00
17.08.2026	6,321.00	6,122.00	6,232.00	6,149.00	60,881.00
18.08.2026	6,695.00	6,149.00	6,149.00	6,566.00	294,776.00
19.08.2026	6,700.00	6,306.00	-99.99	6,566.00	30,038.00

צרו איתנו קשר *5988