גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.08.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:37	4956	4956	4956	4956	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.07.2021 09:15	5013	5013	5013	5013	0.00
26.07.2021 09:45	5013	5013	-99.99	-99.99	0.00
26.07.2021 10:15	5013	4999	4999	4999	29,994.00
26.07.2021 10:45	5038	5003	5012	5012	69,835.00
26.07.2021 11:15	5034	4994	5031	4994	110,485.00
26.07.2021 11:45	5007	4979	5006	4984	125,482.00
26.07.2021 12:15	5013	4990	4999	4999	189,070.00
26.07.2021 12:45	5013	4997	5000	4997	97,949.00
26.07.2021 13:15	5013	4999	4999	5001	126,365.00
26.07.2021 13:45	5012	4991	5001	4996	113,663.00
26.07.2021 14:15	5000	4989	4999	4996	80,702.00
26.07.2021 14:45	5000	4997	5000	5000	31,743.00
26.07.2021 15:15	5010	4998	5000	5010	96,048.00
26.07.2021 15:45	5013	4999	5013	5005	62,932.00
26.07.2021 16:15	5013	5001	5003	5002	44,212.00
26.07.2021 16:45	5002	4992	5002	4995	75,652.00
26.07.2021 17:15	5002	4984	4992	4984	80,001.00
26.07.2021 17:45	4985	4985	4985	4985	384,592.00
27.07.2021 09:15	4985	4985	4985	4985	0.00
27.07.2021 09:45	4985	4985	-99.99	-99.99	0.00
27.07.2021 10:15	5039	5000	5013	5022	65,552.00
27.07.2021 10:45	5042	4952	5037	4971	64,331.00
27.07.2021 11:15	4985	4959	4959	4968	53,845.00
27.07.2021 11:45	5000	4969	4969	4999	112,421.00
27.07.2021 12:15	5006	4980	5006	4980	35,008.00
27.07.2021 12:45	5024	4980	4985	4995	209,825.00
27.07.2021 13:15	5014	4978	4995	4978	48,188.00
27.07.2021 13:45	4999	4985	4985	4999	49,323.00
27.07.2021 14:15	5018	4991	4991	5017	108,562.00
27.07.2021 14:45	5016	5000	5016	5005	59,139.00
27.07.2021 15:15	5014	4975	5013	4982	53,378.00
27.07.2021 15:45	4992	4971	4983	4971	45,516.00
27.07.2021 16:15	4980	4960	4980	4960	55,203.00
27.07.2021 16:45	4941	4904	4941	4910	58,385.00
27.07.2021 17:15	4921	4882	4910	4894	85,636.00
27.07.2021 17:45	4900	4894	4894	4894	432,531.00
28.07.2021 09:15	4894	4894	4894	4894	0.00
28.07.2021 09:45	5042	4897	-99.99	-99.99	0.00
28.07.2021 10:15	4935	4894	4935	4926	15,225.00
28.07.2021 10:45	4947	4900	4925	4904	50,397.00
28.07.2021 11:15	4900	4882	4900	4883	75,530.00
28.07.2021 11:45	4946	4885	4885	4941	60,205.00
28.07.2021 12:15	4945	4916	4927	4930	83,761.00
28.07.2021 12:45	4929	4912	4925	4912	56,168.00
28.07.2021 13:15	4919	4898	4912	4898	28,075.00
28.07.2021 13:45	4919	4894	4904	4898	118,149.00
28.07.2021 14:15	4908	4893	4893	4901	144,232.00
28.07.2021 14:45	4919	4900	4900	4909	74,373.00
28.07.2021 15:15	4914	4899	4914	4899	75,779.00
28.07.2021 15:45	4898	4876	4898	4876	36,460.00
28.07.2021 16:15	4894	4884	4884	4890	153,509.00
28.07.2021 16:45	4894	4885	4888	4887	55,371.00
28.07.2021 17:15	4919	4890	4894	4918	129,632.00
28.07.2021 17:45	4945	4932	4945	4935	682,573.00
29.07.2021 09:15	4935	4935	4935	4935	0.00
29.07.2021 09:45	6363	4935	-99.99	-99.99	0.00
29.07.2021 10:15	4980	4935	4979	4935	55,804.00
29.07.2021 10:45	4931	4917	4924	4920	53,696.00
29.07.2021 11:15	4949	4921	4921	4946	38,951.00
29.07.2021 11:45	4973	4950	4950	4973	27,379.00
29.07.2021 12:15	5050	4935	4957	4935	118,678.00
29.07.2021 12:45	4988	4953	4958	4953	39,732.00
29.07.2021 13:15	4957	4930	4938	4930	58,946.00
29.07.2021 13:45	4945	4930	4930	4935	42,226.00
29.07.2021 14:15	4944	4896	4944	4908	86,325.00
29.07.2021 14:45	4941	4911	4911	4917	31,943.00
29.07.2021 15:15	4918	4899	4914	4916	49,454.00
29.07.2021 15:45	4913	4913	4913	4913	12,921.00
29.07.2021 16:15	4957	4928	4932	4957	27,924.00
29.07.2021 16:45	4948	4929	4948	4929	25,059.00
29.07.2021 17:15	4926	4920	4926	4923	23,727.00
29.07.2021 17:45	5050	4956	4956	4956	855,702.00
01.08.2021 09:15	4956	4956	4956	4956	0.00
01.08.2021 09:45	4956	4956	-99.99	-99.99	0.00
01.08.2021 10:15	4956	4930	4956	4945	55,613.00
01.08.2021 10:45	4950	4896	4950	4896	149,967.00
01.08.2021 11:15	4917	4883	4887	4910	101,201.00
01.08.2021 11:45	4910	4900	4910	4910	115,815.00
01.08.2021 12:15	4916	4902	4910	4915	195,038.00
01.08.2021 12:45	4915	4906	4915	4913	157,884.00
01.08.2021 13:15	4940	4914	4914	4930	78,519.00
01.08.2021 13:45	4934	4915	4934	4926	304,641.00
01.08.2021 14:15	4925	4916	4921	4925	45,411.00
01.08.2021 14:45	4925	4915	4916	4917	102,612.00
01.08.2021 15:15	4921	4909	4916	4915	145,724.00
01.08.2021 15:45	4919	4880	4912	4880	70,212.00
01.08.2021 16:15	5000	4902	4902	4902	141,667.00
01.08.2021 16:45	4902	4902	4902	4902	0.00
01.08.2021 17:15	4902	4902	4902	4902	0.00
01.08.2021 17:45	4902	4902	4902	4902	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2020	2,555.18	2,356.69	2,439.96	2,555.18	19,281.00
04.08.2020	2,633.61	2,524.19	2,555.18	2,633.61	17,185.00
05.08.2020	2,705.25	2,647.16	2,633.61	2,686.86	13,085.00
06.08.2020	2,729.46	2,532.91	2,686.86	2,537.75	84,720.00
09.08.2020	2,584.23	2,502.89	2,545.50	2,545.50	11,687.00
10.08.2020	2,571.64	2,501.92	2,545.50	2,530.97	9,621.00
11.08.2020	2,612.30	2,538.72	2,538.72	2,574.54	10,628.00
12.08.2020	2,632.64	2,562.92	2,574.54	2,613.27	9,412.00
13.08.2020	2,701.38	2,584.23	2,613.27	2,676.21	8,093.00
16.08.2020	2,720.75	2,580.35	2,714.94	2,644.26	3,535.00
17.08.2020	2,682.02	2,575.51	2,644.26	2,623.92	4,028.00
18.08.2020	2,833.06	2,657.81	2,661.68	2,759.48	24,561.00
19.08.2020	2,781.75	2,621.02	2,759.48	2,651.03	10,821.00
20.08.2020	2,643.29	2,550.34	2,643.29	2,583.26	8,876.00
23.08.2020	2,691.70	2,583.26	2,583.26	2,661.68	4,490.00
24.08.2020	2,710.10	2,661.68	2,661.68	2,691.70	5,395.00
25.08.2020	2,806.92	2,708.16	2,691.70	2,788.52	10,009.00
26.08.2020	2,802.08	2,742.05	2,788.52	2,742.05	4,334.00
27.08.2020	2,790.46	2,721.71	2,721.71	2,751.73	7,335.00
30.08.2020	2,776.90	2,752.70	2,752.70	2,760.44	1,833.00
31.08.2020	2,803.59	2,718.28	2,760.44	2,739.85	5,150.00
01.09.2020	2,769.27	2,682.98	2,739.85	2,707.49	6,180.00
02.09.2020	2,720.24	2,637.87	2,707.49	2,665.32	14,142.00
03.09.2020	2,772.21	2,656.50	2,766.33	2,677.09	24,259.00
06.09.2020	2,717.30	2,606.49	2,637.87	2,688.86	7,788.00
07.09.2020	2,770.25	2,649.63	2,688.86	2,743.77	5,704.00
08.09.2020	2,821.24	2,716.32	2,743.77	2,717.30	8,082.00
09.09.2020	2,767.31	2,705.53	2,717.30	2,713.37	5,590.00
10.09.2020	2,722.20	2,697.68	2,713.37	2,711.41	15,578.00
13.09.2020	2,714.36	2,629.04	2,696.70	2,662.38	6,051.00
14.09.2020	2,753.58	2,647.67	2,647.67	2,739.85	4,586.00
15.09.2020	2,774.17	2,704.55	2,739.85	2,739.85	11,193.00
16.09.2020	2,750.64	2,712.39	2,739.85	2,726.12	4,344.00
17.09.2020	2,726.12	2,668.27	2,726.12	2,688.86	3,723.00
21.09.2020	2,706.51	2,649.63	2,688.86	2,657.48	7,854.00
22.09.2020	2,671.21	2,603.55	2,657.48	2,670.23	4,833.00
23.09.2020	2,675.13	2,647.67	2,671.21	2,658.46	4,222.00
24.09.2020	2,631.00	2,569.22	2,579.03	2,598.64	9,903.00
29.09.2020	2,651.60	2,598.64	2,598.64	2,651.60	6,875.00
30.09.2020	2,684.94	2,603.55	2,622.18	2,665.32	6,703.00
01.10.2020	2,756.52	2,639.83	2,639.83	2,727.10	16,487.00
04.10.2020	2,752.60	2,719.26	2,727.10	2,727.10	1,671.00
05.10.2020	2,766.33	2,669.25	2,766.33	2,681.01	16,217.00
06.10.2020	2,710.43	2,646.69	2,681.01	2,649.63	14,362.00
07.10.2020	2,655.52	2,613.35	2,655.52	2,621.20	3,061.00
08.10.2020	2,676.11	2,637.87	2,649.63	2,651.60	4,874.00
11.10.2020	2,687.88	2,651.60	2,651.60	2,674.15	5,991.00
12.10.2020	2,681.01	2,657.48	2,657.48	2,680.03	4,505.00
13.10.2020	2,693.76	2,651.60	2,679.05	2,675.13	3,055.00
14.10.2020	2,701.61	2,676.11	2,676.11	2,701.61	3,889.00
15.10.2020	2,700.63	2,656.50	2,701.61	2,696.70	3,202.00
18.10.2020	2,716.32	2,685.92	2,702.59	2,695.72	2,396.00
19.10.2020	2,764.37	2,715.34	2,724.16	2,760.44	3,704.00
20.10.2020	2,830.07	2,735.93	2,764.37	2,771.23	5,750.00
21.10.2020	2,843.80	2,799.67	2,799.67	2,840.86	8,346.00
22.10.2020	2,840.86	2,791.82	2,840.86	2,825.17	4,873.00
25.10.2020	2,934.01	2,845.76	2,825.17	2,915.38	7,356.00
26.10.2020	2,923.23	2,854.58	2,913.42	2,877.14	6,215.00
27.10.2020	2,911.46	2,853.60	2,878.12	2,911.46	7,057.00
28.10.2020	2,911.46	2,863.41	2,911.46	2,897.73	6,195.00
29.10.2020	2,941.86	2,843.80	2,897.73	2,941.86	7,767.00
01.11.2020	2,941.86	2,888.91	2,888.91	2,930.09	3,060.00
02.11.2020	2,937.94	2,894.79	2,904.60	2,937.94	3,797.00
03.11.2020	2,934.99	2,897.73	2,937.94	2,915.38	1,533.00
04.11.2020	2,931.07	2,887.92	2,887.92	2,910.48	2,471.00
05.11.2020	2,939.90	2,885.96	2,910.48	2,911.46	15,628.00
08.11.2020	3,049.73	2,939.90	2,939.90	3,024.23	5,414.00
09.11.2020	3,147.79	3,021.29	3,024.23	3,067.38	11,321.00
10.11.2020	3,319.40	3,086.01	3,086.01	3,298.80	22,172.00
11.11.2020	3,483.16	3,334.11	3,334.11	3,432.17	30,761.00
12.11.2020	3,432.17	3,382.16	3,432.17	3,432.17	13,617.00
15.11.2020	3,761.66	3,497.87	3,497.87	3,703.80	11,917.00
16.11.2020	3,775.39	3,594.95	3,709.68	3,640.06	14,591.00
17.11.2020	3,650.85	3,549.84	3,640.06	3,624.37	7,587.00
18.11.2020	3,943.07	3,588.09	3,588.09	3,932.28	9,567.00
19.11.2020	3,995.04	3,901.89	3,932.28	3,946.99	11,253.00
22.11.2020	4,007.79	3,755.77	3,907.77	3,834.22	11,460.00
23.11.2020	3,971.51	3,755.77	3,755.77	3,971.51	14,989.00
24.11.2020	4,078.40	3,912.67	3,971.51	3,983.28	16,310.00
25.11.2020	4,059.77	3,910.71	3,983.28	4,043.09	11,136.00
26.11.2020	4,136.78	4,030.28	4,043.09	4,136.78	11,244.00
29.11.2020	4,252.15	4,087.47	4,197.92	4,252.15	6,266.00
30.11.2020	4,252.15	4,095.36	4,252.15	4,222.57	84,278.00
01.12.2020	4,240.32	4,195.94	4,240.32	4,221.58	5,693.00
02.12.2020	4,269.90	4,112.12	4,221.58	4,259.06	8,056.00
03.12.2020	4,352.74	4,255.11	4,292.58	4,288.64	16,183.00
06.12.2020	4,363.58	4,172.28	4,314.28	4,269.90	4,173.00
07.12.2020	4,270.89	4,146.64	4,269.90	4,171.29	5,834.00
08.12.2020	4,206.79	4,004.64	4,171.29	4,162.42	5,602.00
09.12.2020	4,208.76	4,117.05	4,163.40	4,194.96	3,786.00
10.12.2020	4,206.79	4,004.64	4,194.96	4,084.51	12,601.00
13.12.2020	4,089.44	4,010.55	4,087.47	4,029.29	6,366.00
14.12.2020	4,073.66	3,960.26	4,023.37	4,073.66	8,976.00
15.12.2020	4,084.51	3,995.76	4,062.82	4,084.51	5,358.00
16.12.2020	4,127.90	3,993.79	4,084.51	4,094.37	6,115.00
17.12.2020	4,120.01	3,966.18	4,094.37	3,966.18	11,735.00
20.12.2020	3,966.18	3,799.52	3,966.18	3,871.51	5,035.00
21.12.2020	3,973.08	3,748.24	3,871.51	3,973.08	14,886.00
22.12.2020	4,060.84	3,977.02	3,973.08	4,033.23	6,790.00
23.12.2020	4,056.90	3,946.45	4,033.23	4,022.39	5,357.00
24.12.2020	4,061.83	4,019.43	4,029.29	4,061.83	5,153.00
27.12.2020	4,089.44	4,058.87	4,061.83	4,087.47	5,377.00
28.12.2020	4,153.54	4,013.51	4,099.30	4,021.40	4,306.00
29.12.2020	4,181.15	3,979.00	4,021.40	4,181.15	5,346.00
30.12.2020	4,230.46	4,148.61	4,191.01	4,192.00	18,594.00
31.12.2020	4,201.86	4,119.03	4,192.00	4,190.03	6,435.00
03.01.2021	4,269.90	4,217.64	4,269.90	4,261.03	2,621.00
04.01.2021	4,271.87	4,171.29	4,261.03	4,257.08	4,551.00
05.01.2021	4,336.96	4,086.48	4,254.12	4,086.48	4,135.00
06.01.2021	4,093.39	3,944.48	4,086.48	4,092.40	3,230.00
07.01.2021	4,239.33	4,092.40	4,092.40	4,136.78	11,517.00
10.01.2021	4,255.11	4,136.78	4,136.78	4,255.11	2,657.00
11.01.2021	4,295.54	4,167.35	4,256.10	4,274.83	4,676.00
12.01.2021	4,296.53	4,214.68	4,274.83	4,295.54	5,755.00
13.01.2021	4,406.97	4,177.21	4,295.54	4,234.40	11,995.00
14.01.2021	4,234.40	4,092.40	4,234.40	4,175.23	5,957.00
17.01.2021	4,174.25	4,023.37	4,174.25	4,076.62	1,863.00
18.01.2021	4,173.26	4,113.11	4,118.04	4,155.51	7,747.00
19.01.2021	4,168.33	4,086.48	4,155.51	4,125.93	3,813.00
20.01.2021	4,171.29	4,043.09	4,136.78	4,141.71	6,705.00
21.01.2021	4,172.28	3,974.07	4,141.71	3,974.07	13,929.00
24.01.2021	3,985.90	3,786.70	3,969.14	3,837.00	6,901.00
25.01.2021	3,866.58	3,716.69	3,837.00	3,796.56	11,887.00
26.01.2021	3,796.56	3,661.47	3,796.56	3,771.91	9,763.00
27.01.2021	3,823.19	3,701.90	3,771.91	3,701.90	9,384.00
28.01.2021	3,983.93	3,565.81	3,695.98	3,871.51	13,818.00
31.01.2021	3,870.52	3,747.26	3,870.52	3,829.11	3,281.00
01.02.2021	3,916.87	3,748.24	3,916.87	3,755.15	5,342.00
02.02.2021	3,974.07	3,751.20	3,755.15	3,974.07	9,900.00
03.02.2021	4,001.68	3,908.00	3,974.07	3,941.52	6,464.00
04.02.2021	3,991.82	3,916.87	3,941.52	3,934.62	40,737.00
07.02.2021	3,946.45	3,853.76	3,946.45	3,904.05	3,021.00
08.02.2021	4,043.09	3,885.32	3,943.50	4,043.09	8,583.00
09.02.2021	4,141.71	4,022.39	4,061.83	4,141.71	13,514.00
10.02.2021	4,326.11	4,100.29	4,141.71	4,326.11	11,004.00
11.02.2021	4,378.38	4,258.07	4,358.65	4,321.18	6,506.00
14.02.2021	4,565.74	4,446.42	4,446.42	4,525.31	8,160.00
15.02.2021	4,559.82	4,415.85	4,525.31	4,498.68	8,667.00
16.02.2021	4,710.70	4,444.45	4,532.21	4,624.91	10,755.00
17.02.2021	4,755.07	4,520.38	4,666.32	4,595.32	6,206.00
18.02.2021	4,594.34	4,379.36	4,594.34	4,388.24	3,796.00
21.02.2021	4,392.18	4,329.07	4,388.24	4,339.92	2,645.00
22.02.2021	4,395.14	4,242.29	4,339.92	4,313.29	3,358.00
23.02.2021	4,313.29	4,122.97	4,312.31	4,186.08	6,709.00
24.02.2021	4,358.65	4,144.67	4,186.08	4,157.48	5,661.00
25.02.2021	4,197.92	4,121.98	4,191.01	4,121.98	6,759.00
28.02.2021	4,272.86	4,050.00	4,121.98	4,240.32	2,815.00
01.03.2021	4,404.01	4,240.32	4,240.32	4,366.54	12,766.00
02.03.2021	4,369.50	4,195.94	4,367.53	4,262.01	3,593.00
03.03.2021	4,330.06	4,276.81	4,276.81	4,309.35	2,933.00
04.03.2021	4,436.56	4,303.43	4,352.74	4,384.29	9,801.00
07.03.2021	4,417.82	4,281.74	4,417.82	4,285.68	6,308.00
08.03.2021	4,285.68	4,048.03	4,285.68	4,198.90	5,050.00
09.03.2021	4,338.93	4,068.73	4,068.73	4,240.32	9,617.00
10.03.2021	4,323.15	4,175.23	4,252.15	4,231.44	3,417.00
11.03.2021	4,295.54	4,230.46	4,232.43	4,277.79	3,204.00
14.03.2021	4,358.65	4,277.79	4,277.79	4,301.46	1,659.00
15.03.2021	4,425.71	4,281.74	4,301.46	4,355.69	5,400.00
16.03.2021	4,536.16	4,385.28	4,385.28	4,434.58	13,249.00
17.03.2021	4,447.40	4,310.33	4,438.53	4,360.63	4,940.00
18.03.2021	4,404.01	4,201.86	4,404.01	4,338.93	4,754.00
21.03.2021	4,395.14	4,261.03	4,338.93	4,272.86	1,958.00
22.03.2021	4,349.78	4,250.18	4,272.86	4,336.96	2,414.00
24.03.2021	4,323.15	4,237.36	4,336.96	4,289.62	4,188.00
25.03.2021	4,288.64	4,093.39	4,288.64	4,264.97	4,380.00
29.03.2021	4,386.12	4,264.97	4,264.97	4,365.27	5,587.00
30.03.2021	4,369.24	4,269.94	4,365.27	4,352.36	3,307.00
31.03.2021	4,389.10	4,321.57	4,351.36	4,321.57	7,475.00
01.04.2021	4,388.10	4,291.78	4,321.57	4,307.67	1,426.00
04.04.2021	4,397.04	4,307.67	4,307.67	4,371.22	2,149.00
05.04.2021	4,375.20	4,245.11	4,371.22	4,245.11	15,990.00
06.04.2021	4,314.62	4,173.62	4,246.10	4,173.62	7,160.00
07.04.2021	4,249.08	4,136.87	4,173.62	4,220.29	6,863.00
08.04.2021	4,345.41	4,220.29	4,288.80	4,296.75	3,886.00
11.04.2021	4,359.31	4,322.57	4,359.31	4,346.40	1,066.00
12.04.2021	4,359.31	4,245.11	4,346.40	4,359.31	3,037.00
13.04.2021	4,363.28	4,229.22	4,363.28	4,233.20	3,682.00
18.04.2021	4,266.96	4,222.27	4,234.19	4,253.06	1,675.00
19.04.2021	4,276.89	4,173.62	4,255.04	4,195.46	4,490.00
20.04.2021	4,208.37	4,112.05	4,208.37	4,163.68	24,175.00
21.04.2021	4,163.68	4,121.98	4,163.68	4,144.82	2,671.00
22.04.2021	4,167.66	4,121.98	4,144.82	4,165.67	1,992.00
25.04.2021	4,204.40	4,152.76	4,204.40	4,177.59	2,401.00
26.04.2021	4,181.56	4,036.58	4,177.59	4,140.85	5,348.00
27.04.2021	4,162.69	4,050.48	4,162.69	4,050.48	5,415.00
28.04.2021	4,101.13	4,036.58	4,036.58	4,087.22	4,658.00
29.04.2021	4,116.02	4,046.51	4,087.22	4,046.51	3,675.00
02.05.2021	4,047.50	4,004.80	4,046.51	4,014.73	1,518.00
03.05.2021	4,152.76	4,004.80	4,004.80	4,143.82	7,845.00
04.05.2021	4,125.95	4,088.22	4,143.82	4,097.15	1,879.00
05.05.2021	4,153.75	4,043.53	4,097.15	4,150.78	4,383.00
06.05.2021	4,309.66	4,057.43	4,150.78	4,107.08	8,241.00
09.05.2021	4,159.71	4,026.65	4,107.08	4,082.26	1,599.00
10.05.2021	4,147.80	4,026.65	4,128.93	4,071.34	5,518.00
11.05.2021	4,095.17	4,008.78	4,008.78	4,065.38	4,221.00
12.05.2021	4,389.10	4,046.51	4,065.38	4,289.80	8,090.00
13.05.2021	4,369.24	4,141.84	4,289.80	4,321.57	4,129.00
18.05.2021	4,369.24	4,202.41	4,321.57	4,254.05	6,094.00
19.05.2021	4,276.89	4,162.69	4,254.05	4,216.31	2,813.00
20.05.2021	4,251.07	4,151.77	4,216.31	4,224.26	2,562.00
23.05.2021	4,432.79	4,211.35	4,228.23	4,419.88	3,105.00
24.05.2021	4,418.89	4,298.73	4,418.89	4,416.90	4,501.00
25.05.2021	4,417.90	4,327.53	4,416.90	4,410.94	3,896.00
26.05.2021	4,424.85	4,376.19	4,410.94	4,403.00	3,795.00
27.05.2021	4,420.00	4,257.00	4,402.00	4,378.00	5,483.00
30.05.2021	4,488.00	4,365.00	4,488.00	4,432.00	1,109.00
31.05.2021	4,448.00	4,301.00	4,433.00	4,399.00	5,252.00
01.06.2021	4,411.00	4,231.00	4,271.00	4,319.00	4,824.00
02.06.2021	4,361.00	4,201.00	4,319.00	4,290.00	4,039.00
03.06.2021	4,439.00	4,146.00	4,439.00	4,223.00	5,948.00
06.06.2021	4,310.00	4,118.00	4,222.00	4,290.00	32,071.00
07.06.2021	4,296.00	4,098.00	4,277.00	4,150.00	55,830.00
08.06.2021	4,139.00	3,981.00	4,138.00	4,004.00	89,230.00
09.06.2021	4,050.00	3,952.00	4,004.00	4,027.00	91,892.00
10.06.2021	4,128.00	3,930.00	4,027.00	4,121.00	77,559.00
13.06.2021	4,200.00	4,121.00	4,122.00	4,174.00	27,223.00
14.06.2021	4,224.00	4,121.00	4,174.00	4,192.00	45,209.00
15.06.2021	4,290.00	4,090.00	4,192.00	4,264.00	84,790.00
16.06.2021	4,490.00	4,208.00	4,290.00	4,424.00	280,155.00
17.06.2021	4,580.00	4,395.00	4,480.00	4,395.00	466,978.00
20.06.2021	4,520.00	4,351.00	4,394.00	4,510.00	174,782.00
21.06.2021	4,675.00	4,527.00	4,550.00	4,555.00	290,466.00
22.06.2021	4,714.00	4,535.00	4,600.00	4,590.00	345,971.00
23.06.2021	4,690.00	4,575.00	4,618.00	4,640.00	256,899.00
24.06.2021	4,768.00	4,682.00	4,682.00	4,685.00	238,708.00
27.06.2021	4,785.00	4,702.00	4,780.00	4,728.00	231,174.00
28.06.2021	4,899.00	4,730.00	4,770.00	4,730.00	309,881.00
29.06.2021	4,868.00	4,765.00	4,800.00	4,855.00	344,112.00
30.06.2021	4,990.00	4,825.00	4,885.00	4,886.00	309,943.00
01.07.2021	4,979.00	4,880.00	4,887.00	4,950.00	366,812.00
04.07.2021	5,190.00	4,955.00	4,998.00	5,110.00	177,163.00
05.07.2021	5,188.00	5,099.00	5,149.00	5,148.00	265,390.00
06.07.2021	5,299.00	5,062.00	5,161.00	5,062.00	255,739.00
07.07.2021	5,214.00	5,062.00	5,118.00	5,198.00	173,620.00
08.07.2021	5,210.00	4,995.00	5,198.00	5,144.00	167,018.00
11.07.2021	5,249.00	5,150.00	5,197.00	5,170.00	85,325.00
12.07.2021	5,240.00	5,119.00	5,200.00	5,135.00	178,133.00
13.07.2021	5,180.00	5,046.00	5,177.00	5,056.00	142,097.00
14.07.2021	5,070.00	5,001.00	5,056.00	5,001.00	109,111.00
15.07.2021	5,033.00	4,768.00	5,033.00	4,835.00	259,904.00
19.07.2021	4,940.00	4,683.00	4,820.00	4,755.00	182,406.00
20.07.2021	4,950.00	4,756.00	4,756.00	4,855.00	118,028.00
21.07.2021	5,028.00	4,888.00	4,896.00	5,001.00	137,689.00
22.07.2021	5,049.00	4,917.00	5,020.00	5,001.00	154,301.00
25.07.2021	5,054.00	4,999.00	5,003.00	5,013.00	58,182.00
26.07.2021	5,038.00	4,979.00	5,013.00	4,985.00	97,930.00
27.07.2021	5,042.00	4,872.00	5,013.00	4,894.00	112,112.00
28.07.2021	4,947.00	4,873.00	4,894.00	4,935.00	130,064.00
29.07.2021	5,050.00	4,894.00	4,979.00	4,956.00	83,716.00
01.08.2021	4,956.00	4,883.00	4,956.00	4,902.00	76,760.00

צרו איתנו קשר *5988