גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6850	6850	6850	6850	0.00
09:44	6800	6800	6800	6800	0.00
09:47	6800	6800	6800	6800	0.00
09:50	6800	6800	6800	6800	0.00
09:53	6800	6800	6800	6800	0.00
09:56	6801	6801	6801	6801	0.00
09:59	6801	6801	6801	6801	0.00
10:02	6801	6801	6801	6801	0.00
10:05	6801	6801	6801	6801	0.00
10:08	6801	6801	6801	6801	0.00
10:11	6801	6801	6801	6801	0.00
10:14	6801	6801	6801	6801	0.00
10:17	6801	6801	6801	6801	0.00
10:20	6801	6801	6801	6801	0.00
10:23	6801	6801	6801	6801	0.00
10:26	6801	6801	6801	6801	0.00
10:29	6878	6878	6878	6878	1,513.00
10:32	6878	6878	6878	6878	0.00
10:35	6878	6878	6878	6878	0.00
10:38	6892	6891	6892	6891	4,686.00
10:41	6891	6891	6891	6891	0.00
10:44	6891	6891	6891	6891	0.00
10:47	6941	6941	6941	6941	5,761.00
10:50	6941	6941	6941	6941	0.00
10:53	6975	6971	6971	6971	46,290.00
10:56	6971	6971	6971	6971	10,944.00
10:59	6987	6972	6972	6987	9,484.00
11:02	6971	6971	6971	6971	1,951.00
11:05	6971	6971	6971	6971	0.00
11:08	6986	6986	6986	6986	3,353.00
11:11	7079	7000	7016	7001	1,778,292.00
11:14	7001	7001	7001	7001	0.00
11:17	7001	7001	7001	7001	0.00
11:20	7073	7067	7067	7071	45,044.00
11:23	7081	7081	7081	7081	8,143.00
11:26	7102	7101	7101	7101	3,124.00
11:29	7135	7101	7135	7101	2,709.00
11:32	7118	7100	7118	7100	331,432.00
11:35	7092	7058	7092	7058	6,307.00
11:38	7060	7058	7059	7058	7,412.00
11:41	7058	7058	7058	7058	0.00
11:44	7058	7058	7058	7058	0.00
11:47	7058	7058	7058	7058	0.00
11:50	7058	7058	7058	7058	0.00
11:53	7058	7058	7058	7058	0.00
11:56	7058	7058	7058	7058	0.00
11:59	7058	7058	7058	7058	0.00
12:02	7100	7100	7100	7100	10,508.00
12:05	7100	7100	7100	7100	16,472.00
12:08	7100	7100	7100	7100	0.00
12:11	7100	7100	7100	7100	0.00
12:14	7099	7099	7099	7099	6,886.00
12:17	7099	7081	7099	7098	18,495.00
12:20	7084	7056	7084	7056	42,904.00
12:23	7058	7058	7058	7058	7,128.00
12:26	7058	7058	7058	7058	0.00
12:29	7058	7036	7058	7036	7,613.00
12:32	7021	7017	7021	7017	4,422.00
12:35	7001	7000	7001	7000	65,660.00
12:41	7000	7000	7000	7000	3,640.00
12:44	7009	7001	7009	7001	5,321.00
12:47	7007	7007	7007	7007	700.00
12:50	7007	7007	7007	7007	700.00
12:53	7007	7007	7007	7007	0.00
12:56	7007	7007	7007	7007	0.00
12:59	7000	7000	7000	7000	7,980.00
13:05	7000	7000	7000	7000	36,890.00
13:08	7000	7000	7000	7000	0.00
13:11	7000	7000	7000	7000	0.00
13:17	7000	7000	7000	7000	0.00
13:20	7000	7000	7000	7000	0.00
13:23	7000	7000	7000	7000	0.00
13:26	7000	7000	7000	7000	0.00
13:29	7009	7001	7009	7001	1,611.00
13:32	7001	7001	7001	7001	0.00
13:35	7001	7001	7001	7001	0.00
13:38	7006	7005	7006	7005	4,413.00
13:41	7005	7005	7005	7005	0.00
13:44	7005	7005	7005	7005	0.00
13:47	7005	7005	7005	7005	0.00
13:50	7007	7007	7007	7007	490.00
13:53	7007	7007	7007	7007	0.00
13:56	7007	7007	7007	7007	0.00
13:59	7007	7007	7007	7007	0.00
14:02	7007	7007	7007	7007	0.00
14:05	7007	7007	7007	7007	0.00
14:08	7031	7012	7012	7031	7,157.00
14:11	7031	7031	7031	7031	0.00
14:14	7031	7031	7031	7031	0.00
14:17	7031	7031	7031	7031	1,124.00
14:20	7000	7000	7000	7000	2,100.00
14:23	7000	7000	7000	7000	0.00
14:26	7000	7000	7000	7000	0.00
14:29	7020	7000	7000	7020	11,088.00
14:32	7032	7031	7031	7032	1,828.00
14:35	7032	7032	7032	7032	0.00
14:38	7042	7042	7042	7042	492.00
14:41	7042	7042	7042	7042	0.00
14:44	7041	7041	7041	7041	12,885.00
14:47	7041	7041	7041	7041	0.00
14:50	7041	7041	7041	7041	0.00
14:53	7041	7041	7041	7041	0.00
14:56	7019	7018	7019	7018	1,403.00
14:59	7013	7000	7013	7000	23,382.00
15:02	7000	7000	7000	7000	2,730.00
15:05	7000	7000	7000	7000	0.00
15:08	7000	7000	7000	7000	0.00
15:11	7004	7000	7000	7004	20,163.00
15:14	7006	6974	7000	7001	130,306.00
15:17	7001	7001	7001	7001	0.00
15:20	7006	7006	7006	7006	980.00
15:23	7006	6999	7006	7006	101,512.00
15:26	7006	7006	7006	7006	0.00
15:29	7006	7006	7006	7006	1,681.00
15:32	7006	6990	7006	7006	8,740.00
15:35	7004	6982	7004	6982	158,113.00
15:38	6984	6984	6984	6984	1,606.00
15:41	6982	6982	6982	6982	25,344.00
15:44	6982	6974	6982	6974	166,575.00
15:47	6960	6959	6959	6960	1,670.00
15:50	6946	6920	6946	6937	29,142.00
15:53	6933	6930	6931	6930	3,118.00
15:56	6931	6920	6920	6921	8,172.00
15:59	6944	6923	6937	6931	38,322.00
16:02	6931	6931	6931	6931	0.00
16:05	6916	6916	6916	6916	10,166.00
16:08	6916	6900	6916	6900	7,673.00
16:11	6924	6916	6916	6924	22,415.00
16:14	6924	6924	6924	6924	0.00
16:17	6924	6924	6924	6924	0.00
16:20	6943	6943	6943	6943	6,665.00
16:23	6946	6922	6923	6939	41,352.00
16:26	6947	6938	6938	6947	9,164.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	7175	7175	7175	7175	0.00
04.09.2026 09:45	7175	7175	-99.99	-99.99	0.00
04.09.2026 10:15	7211	7155	7210	7155	3,086.00
04.09.2026 10:45	7250	7165	7169	7196	91,247.00
04.09.2026 11:15	7260	7171	7171	7219	117,911.00
04.09.2026 11:45	7250	7213	7213	7234	242,385.00
04.09.2026 12:15	7248	7203	7230	7233	227,991.00
04.09.2026 12:45	7240	7189	7234	7225	232,137.00
04.09.2026 13:15	7240	7173	7239	7188	229,390.00
04.09.2026 13:45	7200	7018	7188	7192	129,565.00
04.09.2026 14:15	7192	7192	7192	7192	0.00
04.09.2026 14:45	7192	7192	7192	7192	0.00
04.09.2026 15:15	7192	7192	7192	7192	0.00
04.09.2026 15:45	7192	7192	7192	7192	0.00
04.09.2026 16:15	7192	7192	7192	7192	0.00
04.09.2026 16:45	7192	7192	7192	7192	0.00
04.09.2026 17:15	7192	7192	7192	7192	0.00
04.09.2026 17:45	7192	7192	7192	7192	0.00
07.09.2026 09:15	7175	7175	7175	7175	0.00
07.09.2026 09:45	7175	7175	-99.99	-99.99	0.00
07.09.2026 10:15	7175	7081	7175	7114	59,791.00
07.09.2026 10:45	7159	7105	7130	7105	31,748.00
07.09.2026 11:15	7118	7058	7118	7058	10,702.00
07.09.2026 11:45	7122	7053	7053	7118	119,254.00
07.09.2026 12:15	7115	7075	7115	7102	72,463.00
07.09.2026 12:45	7104	7079	7090	7079	37,615.00
07.09.2026 13:15	7093	7062	7079	7075	40,697.00
07.09.2026 13:45	7102	7000	7075	7008	88,336.00
07.09.2026 14:15	7007	6990	7006	6992	31,557.00
07.09.2026 14:45	7025	6998	6998	7022	101,914.00
07.09.2026 15:15	7019	7003	7019	7018	43,691.00
07.09.2026 15:45	7071	7016	7018	7071	158,115.00
07.09.2026 16:15	7078	7038	7060	7053	56,020.00
07.09.2026 16:45	7109	7056	7058	7096	45,562.00
07.09.2026 17:15	7120	7075	7090	7120	93,968.00
07.09.2026 17:45	7357	7100	7114	7114	914,077.00
08.09.2026 09:15	7114	7114	7114	7114	0.00
08.09.2026 09:45	7114	7114	-99.99	-99.99	0.00
08.09.2026 10:15	7114	7098	7114	7098	4,266.00
08.09.2026 10:45	7102	7076	7101	7094	29,884.00
08.09.2026 11:15	7104	7047	7104	7047	35,715.00
08.09.2026 11:45	7064	7023	7064	7049	64,460.00
08.09.2026 12:15	7079	7056	7056	7079	35,329.00
08.09.2026 12:45	7066	7020	7066	7036	65,470.00
08.09.2026 13:15	7061	7037	7043	7048	41,477.00
08.09.2026 13:45	7061	7022	7048	7024	53,751.00
08.09.2026 14:15	7026	6967	7026	6988	12,182.00
08.09.2026 14:45	7008	7005	7005	7008	9,599.00
08.09.2026 15:15	7011	6982	6991	6982	58,212.00
08.09.2026 15:45	7017	6986	6986	7000	16,107.00
08.09.2026 16:15	7018	7008	7008	7014	57,910.00
08.09.2026 16:45	7017	6986	7006	6996	147,530.00
08.09.2026 17:15	7045	6997	6997	7009	210,764.00
08.09.2026 17:45	6997	6942	6996	6996	13,222.00
09.09.2026 09:15	6996	6996	6996	6996	0.00
09.09.2026 09:45	6996	6996	-99.99	-99.99	0.00
09.09.2026 10:15	7031	6996	6997	7005	35,238.00
09.09.2026 10:45	7021	7012	7012	7021	9,126.00
09.09.2026 11:15	7042	7025	7025	7042	12,025.00
09.09.2026 11:45	7049	7021	7042	7040	21,187.00
09.09.2026 12:15	7040	7021	7040	7024	4,356.00
09.09.2026 12:45	7022	6972	7022	6972	20,367.00
09.09.2026 13:15	6980	6958	6972	6959	42,361.00
09.09.2026 13:45	6954	6913	6954	6939	31,466.00
09.09.2026 14:15	6939	6930	6939	6930	22,254.00
09.09.2026 14:45	6963	6921	6925	6955	61,401.00
09.09.2026 15:15	6953	6927	6946	6927	19,156.00
09.09.2026 15:45	6934	6914	6921	6934	33,580.00
09.09.2026 16:15	6929	6906	6918	6929	17,151.00
09.09.2026 16:45	6955	6895	6926	6955	696,205.00
09.09.2026 17:15	6952	4564	6940	6889	67,902.00
09.09.2026 17:45	6850	6752	6850	6850	3,435,823.00
10.09.2026 09:15	6850	6850	6850	6850	0.00
10.09.2026 09:45	6850	6800	-99.99	-99.99	0.00
10.09.2026 10:15	6850	6800	6850	6850	342.00
10.09.2026 10:45	6892	6878	6878	6891	6,199.00
10.09.2026 11:15	7079	6941	6941	6997	1,865,876.00
10.09.2026 11:45	7135	7039	7047	7058	438,774.00
10.09.2026 12:15	7100	7100	7100	7100	43,452.00
10.09.2026 12:45	7099	7000	7099	7000	231,422.00
10.09.2026 13:15	7008	7000	7001	7000	64,757.00
10.09.2026 13:45	7009	7001	7009	7006	11,279.00
10.09.2026 14:15	7031	7000	7007	7031	12,620.00
10.09.2026 14:45	7042	7000	7031	7041	19,239.00
10.09.2026 15:15	7041	7000	7041	7004	113,911.00
10.09.2026 15:45	7006	6974	7004	6982	485,198.00
10.09.2026 16:15	6982	6900	6982	6930	346,559.00
10.09.2026 16:45	6953	6922	6926	6935	256,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	8,220.21	7,909.61	8,140.60	7,979.40	51,856.00
14.09.2025	8,021.66	7,697.30	7,979.40	7,702.21	43,811.00
15.09.2025	7,988.24	7,618.66	7,815.25	7,771.02	133,135.00
16.09.2025	7,805.42	7,539.05	7,693.37	7,671.74	72,268.00
17.09.2025	7,839.82	7,532.17	7,671.74	7,593.11	166,052.00
18.09.2025	7,996.11	7,582.29	7,598.02	7,838.84	254,433.00
21.09.2025	7,870.29	7,496.78	7,838.84	7,569.52	33,909.00
25.09.2025	7,784.78	7,294.30	7,783.79	7,437.80	99,216.00
28.09.2025	7,810.33	7,436.82	7,437.80	7,810.33	24,557.00
29.09.2025	7,973.50	7,517.42	7,810.33	7,685.50	104,365.00
30.09.2025	8,005.94	7,611.78	7,676.66	7,950.89	56,630.00
05.10.2025	8,354.88	8,173.03	8,345.05	8,276.24	48,878.00
08.10.2025	8,276.24	7,930.25	8,276.24	8,109.14	49,275.00
09.10.2025	8,520.99	8,158.29	8,158.29	8,520.99	91,550.00
12.10.2025	8,704.80	8,392.23	8,520.99	8,704.80	31,939.00
15.10.2025	8,649.75	8,115.04	8,649.75	8,115.04	121,512.00
16.10.2025	8,525.90	8,000.04	8,115.04	8,440.39	121,129.00
19.10.2025	8,553.43	8,086.54	8,523.94	8,224.15	27,640.00
20.10.2025	8,469.88	8,193.68	8,469.88	8,299.83	64,726.00
21.10.2025	8,464.96	8,189.74	8,354.88	8,202.52	35,658.00
22.10.2025	8,387.31	8,133.72	8,260.51	8,286.07	46,621.00
23.10.2025	8,478.72	8,260.51	8,286.07	8,410.90	64,835.00
26.10.2025	8,642.87	8,453.17	8,453.17	8,551.46	21,546.00
27.10.2025	8,700.87	8,502.31	8,551.46	8,599.62	66,348.00
28.10.2025	8,704.80	8,502.31	8,599.62	8,564.24	113,100.00
29.10.2025	8,747.06	8,563.26	8,564.24	8,654.67	76,119.00
30.10.2025	8,827.66	8,578.00	8,649.75	8,607.49	49,974.00
02.11.2025	8,698.90	8,539.67	8,607.49	8,674.33	23,784.00
03.11.2025	8,735.27	8,497.40	8,620.27	8,720.52	56,034.00
04.11.2025	8,720.52	8,372.57	8,720.52	8,559.32	74,419.00
05.11.2025	8,651.72	8,496.42	8,559.32	8,651.72	38,487.00
06.11.2025	8,702.83	8,343.08	8,651.72	8,385.35	214,692.00
09.11.2025	8,546.55	8,385.35	8,385.35	8,492.48	18,341.00
10.11.2025	8,672.36	8,000.04	8,451.20	8,666.46	46,958.00
11.11.2025	8,769.67	8,483.64	8,666.46	8,563.26	30,422.00
12.11.2025	8,973.14	8,459.07	8,459.07	8,864.03	49,706.00
13.11.2025	8,967.24	8,811.94	8,864.03	8,954.46	62,011.00
16.11.2025	9,285.71	9,045.87	9,131.39	9,101.90	79,013.00
17.11.2025	9,210.02	8,832.58	9,121.56	8,897.45	79,399.00
18.11.2025	8,897.45	8,561.29	8,897.45	8,607.49	46,370.00
19.11.2025	8,738.22	8,330.30	8,614.37	8,551.46	68,348.00
20.11.2025	8,595.69	8,305.73	8,551.46	8,397.14	60,068.00
23.11.2025	8,645.82	8,065.89	8,397.14	8,066.88	33,994.00
24.11.2025	8,305.73	8,088.50	8,128.80	8,303.76	69,206.00
25.11.2025	8,407.95	8,187.78	8,303.76	8,275.26	34,770.00
26.11.2025	8,531.80	8,248.72	8,276.24	8,482.66	39,182.00
27.11.2025	8,544.07	8,274.65	8,482.66	8,407.38	39,383.00
30.11.2025	8,500.48	8,284.56	8,407.38	8,315.26	40,491.00
01.12.2025	8,722.36	8,335.07	8,418.27	8,722.36	406,333.00
02.12.2025	8,701.56	8,578.73	8,578.73	8,666.89	108,188.00
03.12.2025	8,859.05	8,625.29	8,666.89	8,859.05	57,032.00
04.12.2025	8,895.69	8,617.36	8,859.05	8,665.90	75,798.00
07.12.2025	8,804.57	8,446.01	8,446.01	8,770.89	23,347.00
08.12.2025	8,909.56	8,710.47	8,850.13	8,770.89	67,429.00
09.12.2025	8,910.55	8,706.51	8,770.89	8,890.74	43,256.00
10.12.2025	8,891.73	8,721.37	8,890.74	8,775.84	29,463.00
11.12.2025	9,152.23	8,752.07	8,775.84	8,979.89	91,950.00
14.12.2025	9,112.61	8,914.51	8,979.89	9,112.61	23,387.00
15.12.2025	9,252.28	9,011.58	9,210.67	9,040.31	40,306.00
16.12.2025	9,245.34	9,044.27	9,082.90	9,112.61	101,221.00
17.12.2025	9,436.51	9,134.41	9,202.75	9,387.97	162,109.00
18.12.2025	9,367.17	9,155.21	9,331.52	9,155.21	108,176.00
21.12.2025	9,479.10	9,155.21	9,155.21	9,479.10	20,431.00
22.12.2025	9,600.93	9,230.48	9,479.10	9,342.41	89,686.00
23.12.2025	9,602.91	9,300.81	9,342.41	9,539.52	74,652.00
24.12.2025	9,639.56	9,317.65	9,539.52	9,408.77	78,117.00
25.12.2025	9,409.77	8,920.46	9,408.77	8,920.46	48,294.00
28.12.2025	9,132.42	8,846.17	8,934.32	8,920.46	51,149.00
29.12.2025	9,067.05	8,763.96	8,920.46	8,976.92	114,804.00
30.12.2025	9,077.95	8,905.60	8,976.92	8,984.84	62,310.00
31.12.2025	9,404.81	8,613.40	9,038.33	8,717.40	225,566.00
01.01.2026	9,339.44	8,765.94	8,765.94	9,287.93	63,726.00
05.01.2026	9,409.77	9,172.04	9,381.04	9,345.38	80,110.00
06.01.2026	9,388.96	9,211.66	9,373.12	9,340.43	54,068.00
07.01.2026	9,477.12	9,264.16	9,340.43	9,443.44	61,006.00
08.01.2026	9,460.28	9,271.09	9,444.43	9,307.74	44,771.00
09.01.2026	9,574.19	9,307.74	9,307.74	9,571.22	22,900.00
12.01.2026	9,571.22	9,370.15	9,571.22	9,427.59	50,960.00
13.01.2026	9,548.44	9,335.48	9,511.79	9,548.44	42,755.00
14.01.2026	9,662.34	9,346.37	9,548.44	9,564.28	54,310.00
15.01.2026	9,698.00	9,467.21	9,628.67	9,656.40	89,844.00
16.01.2026	9,703.94	9,525.65	9,703.94	9,612.82	16,941.00
19.01.2026	9,639.56	9,452.36	9,637.58	9,495.94	40,412.00
20.01.2026	9,501.88	9,138.37	9,495.94	9,272.09	46,814.00
21.01.2026	9,371.14	8,970.97	9,272.09	9,115.59	43,671.00
22.01.2026	9,293.88	9,029.41	9,115.59	9,198.79	54,150.00
23.01.2026	9,337.46	9,162.14	9,337.46	9,318.64	43,067.00
26.01.2026	9,439.48	9,109.64	9,402.83	9,233.46	64,358.00
27.01.2026	9,233.46	9,050.21	9,233.46	9,050.21	44,848.00
28.01.2026	9,167.09	8,826.36	9,050.21	8,934.32	85,307.00
29.01.2026	9,035.36	8,728.30	8,934.32	8,869.94	81,603.00
30.01.2026	8,962.06	8,727.31	8,834.28	8,845.18	32,973.00
02.02.2026	9,040.31	8,657.97	8,845.18	9,040.31	55,747.00
03.02.2026	9,152.23	8,657.97	9,040.31	8,679.77	89,713.00
04.02.2026	8,679.77	6,956.29	8,676.79	7,379.24	2,117,924.00
05.02.2026	7,557.53	7,248.49	7,535.74	7,326.74	480,210.00
06.02.2026	7,312.87	6,881.01	7,312.87	6,914.69	472,450.00
09.02.2026	7,310.89	6,938.46	6,949.36	7,154.39	524,753.00
10.02.2026	7,202.93	6,985.02	7,154.39	7,110.81	411,439.00
11.02.2026	7,110.81	6,469.96	7,110.81	6,469.96	1,066,213.00
12.02.2026	6,615.56	6,097.53	6,469.96	6,240.16	1,220,235.00
13.02.2026	6,379.82	6,100.50	6,208.46	6,160.92	178,232.00
16.02.2026	6,202.52	5,848.91	6,111.39	5,952.91	195,826.00
17.02.2026	6,206.48	5,794.43	5,874.66	6,173.80	197,218.00
18.02.2026	6,397.65	6,180.73	6,297.61	6,286.71	607,910.00
19.02.2026	6,373.88	6,240.16	6,289.69	6,286.71	377,394.00
20.02.2026	6,402.60	6,217.38	6,286.71	6,309.50	130,336.00
23.02.2026	6,244.12	5,914.29	6,243.13	5,974.71	320,187.00
24.02.2026	5,907.35	5,665.67	5,893.48	5,838.02	486,542.00
25.02.2026	5,937.07	5,673.59	5,863.77	5,752.83	346,779.00
26.02.2026	6,067.81	5,677.56	5,843.96	5,995.51	725,751.00
27.02.2026	6,096.54	5,891.50	5,995.51	5,995.51	191,657.00
02.03.2026	6,309.50	5,943.01	6,057.91	5,995.51	299,454.00
04.03.2026	6,377.84	5,995.51	5,995.51	6,325.34	822,896.00
05.03.2026	6,871.11	6,325.34	6,325.34	6,778.00	362,443.00
06.03.2026	6,854.27	6,651.22	6,778.00	6,787.91	117,574.00
09.03.2026	6,833.47	6,554.15	6,778.00	6,833.47	190,284.00
10.03.2026	6,883.00	6,598.72	6,768.10	6,651.22	132,649.00
11.03.2026	6,651.22	6,458.07	6,547.22	6,594.76	88,522.00
12.03.2026	6,598.72	6,273.84	6,594.76	6,360.01	260,720.00
13.03.2026	6,499.67	6,319.40	6,406.56	6,388.74	133,180.00
16.03.2026	6,758.19	6,424.39	6,560.09	6,525.42	310,115.00
17.03.2026	6,567.03	6,210.44	6,525.42	6,349.12	225,424.00
18.03.2026	6,423.40	6,155.97	6,423.40	6,226.29	336,608.00
19.03.2026	6,321.38	6,181.72	6,181.72	6,186.67	79,910.00
20.03.2026	6,290.68	6,091.58	6,191.63	6,186.67	289,186.00
23.03.2026	6,301.57	6,007.39	6,249.07	6,077.72	335,512.00
24.03.2026	6,077.72	5,956.88	6,077.72	6,006.40	193,503.00
25.03.2026	6,059.89	5,919.24	6,006.40	5,952.91	170,438.00
26.03.2026	5,985.60	5,843.96	5,952.91	5,944.00	134,118.00
27.03.2026	6,000.00	5,725.00	5,868.00	5,791.00	112,330.00
30.03.2026	5,791.00	5,552.00	5,791.00	5,660.00	306,839.00
31.03.2026	6,100.00	5,660.00	5,660.00	5,900.00	309,244.00
03.04.2026	6,136.00	5,818.00	6,032.00	6,010.00	72,491.00
06.04.2026	6,075.00	5,901.00	5,901.00	6,020.00	164,519.00
09.04.2026	6,135.00	5,921.00	6,080.00	5,957.00	107,665.00
10.04.2026	6,042.00	5,893.00	5,951.00	6,014.00	261,316.00
13.04.2026	5,920.00	5,782.00	5,851.00	5,900.00	126,829.00
14.04.2026	6,204.00	5,963.00	5,963.00	6,150.00	467,823.00
15.04.2026	6,280.00	6,121.00	6,174.00	6,121.00	83,707.00
16.04.2026	6,200.00	6,008.00	6,177.00	6,200.00	117,670.00
17.04.2026	6,536.00	6,200.00	6,200.00	6,403.00	164,847.00
20.04.2026	6,523.00	6,275.00	6,403.00	6,440.00	83,911.00
23.04.2026	6,547.00	6,353.00	6,440.00	6,402.00	88,937.00
24.04.2026	6,377.00	6,223.00	6,286.00	6,318.00	73,313.00
27.04.2026	6,469.00	6,250.00	6,318.00	6,430.00	81,581.00
28.04.2026	6,488.00	6,337.00	6,380.00	6,372.00	56,012.00
29.04.2026	6,685.00	6,372.00	6,372.00	6,580.00	66,440.00
30.04.2026	6,680.00	6,401.00	6,680.00	6,446.00	81,344.00
01.05.2026	6,663.00	6,446.00	6,589.00	6,625.00	40,586.00
04.05.2026	6,989.00	6,740.00	6,740.00	6,852.00	120,139.00
05.05.2026	7,057.00	6,852.00	6,852.00	6,894.00	102,674.00
06.05.2026	7,196.00	6,920.00	6,975.00	6,990.00	95,191.00
07.05.2026	7,184.00	6,888.00	7,097.00	6,888.00	237,430.00
08.05.2026	7,006.00	6,736.00	6,851.00	6,799.00	100,341.00
11.05.2026	6,938.00	6,639.00	6,799.00	6,711.00	95,272.00
12.05.2026	6,701.00	6,401.00	6,651.00	6,513.00	66,279.00
13.05.2026	6,533.00	6,302.00	6,513.00	6,302.00	73,506.00
14.05.2026	6,406.00	6,064.00	6,302.00	6,130.00	1,225,827.00
15.05.2026	6,099.00	5,948.00	6,099.00	6,008.00	44,920.00
18.05.2026	6,435.00	6,038.00	6,110.00	6,408.00	177,818.00
19.05.2026	6,749.00	6,469.00	6,469.00	6,700.00	124,656.00
20.05.2026	6,715.00	6,445.00	6,634.00	6,570.00	148,127.00
25.05.2026	6,900.00	6,635.00	6,635.00	6,900.00	90,122.00
26.05.2026	6,929.00	6,683.00	6,880.00	6,683.00	79,292.00
27.05.2026	6,772.00	6,549.00	6,683.00	6,682.00	84,698.00
28.05.2026	6,817.00	6,600.00	6,615.00	6,741.00	57,086.00
29.05.2026	6,830.00	6,604.00	6,800.00	6,643.00	104,507.00
01.06.2026	6,800.00	6,534.00	6,580.00	6,560.00	79,567.00
02.06.2026	7,046.00	6,560.00	6,560.00	7,042.00	176,091.00
03.06.2026	7,117.00	6,945.00	7,042.00	7,110.00	108,213.00
04.06.2026	7,155.00	6,895.00	7,116.00	7,119.00	109,628.00
05.06.2026	7,177.00	6,954.00	7,119.00	7,177.00	40,684.00
08.06.2026	7,228.00	6,862.00	6,951.00	7,071.00	115,028.00
09.06.2026	7,247.00	6,999.00	7,071.00	7,030.00	78,256.00
10.06.2026	7,030.00	6,711.00	7,030.00	6,787.00	199,775.00
11.06.2026	6,874.00	6,700.00	6,787.00	6,758.00	61,040.00
12.06.2026	6,924.00	6,724.00	6,724.00	6,850.00	62,775.00
15.06.2026	7,016.00	6,647.00	6,962.00	6,670.00	64,413.00
16.06.2026	6,718.00	6,531.00	6,670.00	6,554.00	77,368.00
17.06.2026	6,651.00	6,472.00	6,555.00	6,544.00	83,194.00
18.06.2026	6,609.00	6,260.00	6,544.00	6,500.00	267,888.00
19.06.2026	6,650.00	6,237.00	6,499.00	6,393.00	211,565.00
22.06.2026	6,522.00	6,138.00	6,393.00	6,138.00	169,438.00
23.06.2026	6,150.00	5,900.00	6,138.00	5,998.00	621,356.00
24.06.2026	6,062.00	5,723.00	5,998.00	5,723.00	187,031.00
25.06.2026	5,898.00	5,707.00	5,802.00	5,740.00	85,185.00
26.06.2026	5,767.00	5,527.00	5,700.00	5,559.00	110,547.00
29.06.2026	5,927.00	5,600.00	5,602.00	5,641.00	191,045.00
30.06.2026	5,800.00	5,593.00	5,641.00	5,681.00	190,918.00
01.07.2026	6,134.00	5,681.00	5,681.00	6,080.00	203,826.00
02.07.2026	6,284.00	6,051.00	6,080.00	6,240.00	86,532.00
03.07.2026	6,459.00	6,159.00	6,240.00	6,416.00	72,667.00
06.07.2026	6,580.00	6,391.00	6,423.00	6,490.00	100,650.00
07.07.2026	6,503.00	6,300.00	6,438.00	6,403.00	64,075.00
08.07.2026	6,403.00	6,163.00	6,403.00	6,200.00	123,850.00
09.07.2026	6,255.00	6,102.00	6,200.00	6,133.00	77,152.00
10.07.2026	6,172.00	6,050.00	6,133.00	6,172.00	27,471.00
13.07.2026	6,271.00	6,030.00	6,180.00	6,200.00	61,036.00
14.07.2026	6,324.00	6,011.00	6,200.00	6,220.00	204,599.00
15.07.2026	6,440.00	6,114.00	6,243.00	6,440.00	205,260.00
16.07.2026	6,598.00	6,236.00	6,236.00	6,374.00	216,808.00
17.07.2026	6,380.00	6,222.00	6,329.00	6,273.00	32,894.00
20.07.2026	6,500.00	6,280.00	6,280.00	6,483.00	49,303.00
21.07.2026	6,540.00	6,418.00	6,483.00	6,436.00	77,999.00
22.07.2026	6,506.00	6,323.00	6,483.00	6,346.00	66,848.00
24.07.2026	6,287.00	6,131.00	6,131.00	6,275.00	119,747.00
27.07.2026	6,464.00	6,188.00	6,189.00	6,300.00	62,440.00
28.07.2026	6,549.00	6,360.00	6,360.00	6,496.00	57,818.00
29.07.2026	6,746.00	6,378.00	6,496.00	6,725.00	147,472.00
30.07.2026	6,701.00	6,397.00	6,676.00	6,478.00	80,303.00
31.07.2026	6,628.00	6,478.00	6,499.00	6,538.00	52,185.00
03.08.2026	6,670.00	6,425.00	6,538.00	6,470.00	86,859.00
04.08.2026	6,662.00	6,411.00	6,411.00	6,606.00	132,208.00
05.08.2026	6,684.00	6,415.00	6,655.00	6,415.00	159,012.00
06.08.2026	6,499.00	6,300.00	6,415.00	6,473.00	768,415.00
07.08.2026	6,585.00	6,473.00	6,473.00	6,569.00	31,741.00
10.08.2026	6,690.00	6,519.00	6,569.00	6,559.00	70,495.00
11.08.2026	6,570.00	6,294.00	6,559.00	6,309.00	79,520.00
12.08.2026	6,355.00	6,107.00	6,309.00	6,107.00	76,351.00
13.08.2026	6,358.00	6,084.00	6,175.00	6,300.00	50,311.00
14.08.2026	6,404.00	6,170.00	6,300.00	6,232.00	23,230.00
17.08.2026	6,321.00	6,122.00	6,232.00	6,149.00	60,881.00
18.08.2026	6,695.00	6,149.00	6,149.00	6,566.00	294,776.00
19.08.2026	6,672.00	6,306.00	6,672.00	6,606.00	98,933.00
20.08.2026	6,625.00	6,452.00	6,625.00	6,500.00	45,904.00
21.08.2026	6,579.00	6,441.00	6,500.00	6,556.00	32,322.00
24.08.2026	6,556.00	6,410.00	6,556.00	6,410.00	41,837.00
25.08.2026	6,637.00	6,408.00	6,410.00	6,578.00	66,646.00
26.08.2026	6,734.00	6,519.00	6,578.00	6,726.00	71,910.00
27.08.2026	6,920.00	6,743.00	6,760.00	6,890.00	179,987.00
28.08.2026	7,042.00	6,782.00	6,826.00	6,998.00	58,676.00
31.08.2026	7,025.00	6,847.00	6,940.00	6,898.00	61,328.00
01.09.2026	7,243.00	6,898.00	6,898.00	7,243.00	233,994.00
02.09.2026	7,437.00	7,170.00	7,243.00	7,170.00	154,347.00
03.09.2026	7,236.00	7,067.00	7,160.00	7,175.00	111,051.00
04.09.2026	7,260.00	7,155.00	7,210.00	7,175.00	50,685.00
07.09.2026	7,175.00	6,990.00	7,175.00	7,114.00	43,739.00
08.09.2026	7,116.00	6,967.00	7,114.00	6,996.00	49,509.00
09.09.2026	7,049.00	6,850.00	6,996.00	6,850.00	77,369.00
10.09.2026	7,135.00	6,800.00	-99.99	7,100.00	41,352.00

צרו איתנו קשר *5988