גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 01.03.2021

רענן

גלובס פיננסי > מניות > וואן טכנולוגיות > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:18	43000	43000	43000	43000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2021 09:15	43740	43740	43740	43740	0.00
23.02.2021 09:45	43740	43740	-99.99	-99.99	0.00
23.02.2021 10:15	43740	43300	43730	43670	20,912.00
23.02.2021 10:45	43590	43370	43370	43500	7,394.00
23.02.2021 11:15	43570	43490	43500	43490	6,096.00
23.02.2021 11:45	43480	43200	43480	43200	57,573.00
23.02.2021 12:15	43140	42830	43140	42830	12,890.00
23.02.2021 12:45	42800	42800	42800	42800	3,852.00
23.02.2021 13:15	42520	42240	42520	42240	19,084.00
23.02.2021 13:45	42300	41940	42300	41940	43,261.00
23.02.2021 14:15	42500	42160	42160	42270	38,507.00
23.02.2021 14:45	42450	42320	42450	42320	25,861.00
23.02.2021 15:15	42320	42200	42200	42320	8,455.00
23.02.2021 15:45	42400	41940	42320	41940	19,005.00
23.02.2021 16:15	41980	41810	41810	41950	69,980.00
23.02.2021 16:45	42110	41980	41990	42080	499,083.00
23.02.2021 17:15	42400	42100	42110	42400	49,786.00
23.02.2021 17:45	42850	42450	42450	42450	220,740.00
24.02.2021 09:15	42450	42450	42450	42450	0.00
24.02.2021 09:45	42450	42450	-99.99	-99.99	0.00
24.02.2021 10:15	43000	42450	43000	43000	23,650.00
24.02.2021 10:45	44180	43550	43550	44180	22,699.00
24.02.2021 11:15	44000	43550	43810	43550	47,343.00
24.02.2021 11:45	43530	43520	43530	43530	50,919.00
24.02.2021 12:15	43520	43300	43490	43520	36,906.00
24.02.2021 12:45	43520	43390	43400	43390	9,554.00
24.02.2021 13:15	43520	43200	43520	43200	32,036.00
24.02.2021 13:45	43270	42670	43240	42670	54,385.00
24.02.2021 14:15	42780	42620	42780	42620	15,352.00
24.02.2021 14:45	42730	42300	42620	42300	37,047.00
24.02.2021 15:15	42360	42200	42360	42200	53,689.00
24.02.2021 15:45	42400	42300	42400	42300	65,593.00
24.02.2021 16:15	42300	42200	42300	42260	49,841.00
24.02.2021 16:45	42390	42030	42270	42030	73,457.00
24.02.2021 17:15	42170	42060	42060	42170	22,313.00
24.02.2021 17:45	42220	42000	42160	42160	174,542.00
25.02.2021 09:15	42160	42160	42160	42160	0.00
25.02.2021 09:45	42290	42160	-99.99	-99.99	0.00
25.02.2021 10:15	42500	42170	42500	42390	45,848.00
25.02.2021 10:45	42550	42370	42550	42370	11,466.00
25.02.2021 11:15	42550	42320	42550	42320	20,780.00
25.02.2021 11:45	42160	42160	42160	42160	421.00
25.02.2021 12:15	42290	42190	42250	42190	16,898.00
25.02.2021 12:45	42350	42200	42200	42350	11,404.00
25.02.2021 13:15	42570	42380	42380	42570	5,106.00
25.02.2021 13:45	42400	42250	42400	42250	14,807.00
25.02.2021 14:15	42370	42220	42220	42370	16,084.00
25.02.2021 14:45	42330	42200	42330	42200	21,983.00
25.02.2021 15:15	42300	42200	42200	42200	28,293.00
25.02.2021 15:45	42370	42240	42280	42300	49,510.00
25.02.2021 16:15	42370	42300	42310	42370	31,742.00
25.02.2021 16:45	42350	42300	42350	42310	91,387.00
25.02.2021 17:15	42310	41460	42310	41460	116,635.00
25.02.2021 17:45	42200	41440	41800	41800	753,654.00
28.02.2021 09:15	41800	41800	41800	41800	0.00
28.02.2021 09:45	41800	41800	-99.99	-99.99	0.00
28.02.2021 10:15	41810	40020	41800	41750	12,952.00
28.02.2021 10:45	41710	41070	41660	41190	36,452.00
28.02.2021 11:15	41570	41140	41200	41140	10,314.00
28.02.2021 11:45	42470	41290	41290	42470	32,624.00
28.02.2021 12:15	42470	41750	42470	41800	55,458.00
28.02.2021 12:45	41800	41570	41760	41570	10,414.00
28.02.2021 13:15	42650	41810	41810	42630	15,693.00
28.02.2021 13:45	43330	42670	42670	42990	79,174.00
28.02.2021 14:15	43160	42900	42980	43160	6,452.00
28.02.2021 14:45	43130	43060	43090	43130	24,994.00
28.02.2021 15:15	43130	42790	43130	42790	28,808.00
28.02.2021 15:45	42860	42300	42860	42640	29,480.00
28.02.2021 16:15	43000	42840	43000	43000	329,380.00
28.02.2021 16:45	43000	43000	43000	43000	0.00
28.02.2021 17:15	43000	43000	43000	43000	0.00
28.02.2021 17:45	43000	43000	43000	43000	0.00
01.03.2021 09:15	43000	43000	43000	43000	0.00
01.03.2021 09:45	43000	43000	-99.99	-99.99	0.00
01.03.2021 10:15	43680	43000	43000	43680	6,982.00
01.03.2021 10:45	44520	43980	44140	44520	43,905.00
01.03.2021 11:15	44490	44310	44490	44310	15,089.00
01.03.2021 11:45	44350	44230	44350	44230	68,685.00
01.03.2021 12:15	44350	44200	44230	44200	584,908.00
01.03.2021 12:45	44200	44060	44200	44200	113,572.00
01.03.2021 13:15	44200	44140	44200	44140	37,125.00
01.03.2021 13:45	44190	44180	44180	44190	44,630.00
01.03.2021 14:15	44260	44180	44200	44260	14,149.00
01.03.2021 14:45	44490	44340	44340	44490	60,017.00
01.03.2021 15:15	44420	44340	44420	44380	22,640.00
01.03.2021 15:45	44340	44020	44340	44020	15,916.00
01.03.2021 16:15	44360	44040	44040	44260	38,044.00
01.03.2021 16:45	44240	44040	44240	44040	44,609.00
01.03.2021 17:15	44160	44010	44040	44040	38,779.00
01.03.2021 17:45	44360	44040	44280	44280	345,826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2020	23,211.28	21,542.11	22,514.16	21,542.11	12,409.00
04.03.2020	21,473.38	20,982.45	21,473.38	21,070.82	13,974.00
05.03.2020	21,061.00	20,049.68	21,061.00	20,324.60	13,408.00
08.03.2020	20,913.72	16,338.23	20,030.04	20,010.41	23,190.00
09.03.2020	19,323.10	18,665.25	18,753.62	18,665.25	55,886.00
11.03.2020	19,872.94	18,272.50	18,272.50	18,488.51	14,569.00
12.03.2020	18,910.72	15,592.01	17,182.63	18,115.41	33,678.00
15.03.2020	18,812.53	17,595.02	18,360.87	18,645.61	13,906.00
16.03.2020	18,645.61	17,123.72	18,645.61	18,645.61	13,362.00
17.03.2020	19,146.36	17,752.12	19,146.36	18,655.43	14,416.00
18.03.2020	18,409.97	16,721.16	18,409.97	17,428.10	11,494.00
19.03.2020	19,470.38	16,544.42	16,544.42	18,704.53	9,267.00
22.03.2020	18,704.53	17,212.09	17,212.09	18,704.53	9,824.00
23.03.2020	19,617.66	17,791.39	18,517.97	18,478.70	10,909.00
24.03.2020	20,108.59	19,156.18	19,568.57	19,833.67	7,323.00
25.03.2020	21,149.37	20,098.77	20,128.23	20,520.97	7,340.00
26.03.2020	21,817.04	19,951.49	20,383.51	21,817.04	12,055.00
29.03.2020	22,091.96	21,188.64	21,188.64	22,091.96	11,380.00
30.03.2020	22,730.17	21,591.21	22,091.96	22,317.79	12,471.00
31.03.2020	23,211.28	22,406.16	22,779.26	22,975.64	20,726.00
01.04.2020	22,739.99	22,278.51	22,641.80	22,288.33	2,807.00
02.04.2020	22,847.99	21,718.85	22,288.33	22,288.33	11,085.00
05.04.2020	22,484.70	21,699.21	22,072.32	22,278.51	2,769.00
06.04.2020	23,201.47	22,661.44	23,014.91	22,926.54	5,261.00
07.04.2020	24,104.78	23,191.65	23,260.38	23,957.50	8,185.00
12.04.2020	25,125.92	24,399.34	25,125.92	24,546.62	11,734.00
13.04.2020	24,546.62	23,653.12	24,546.62	23,947.68	3,056.00
16.04.2020	24,153.87	22,847.99	24,055.69	23,564.76	7,344.00
19.04.2020	24,890.27	23,908.41	23,908.41	24,851.00	7,862.00
20.04.2020	24,939.37	23,574.57	24,939.37	23,643.31	10,447.00
21.04.2020	23,957.50	23,162.19	23,643.31	23,358.56	13,605.00
22.04.2020	23,613.85	22,857.81	23,564.76	22,857.81	10,975.00
23.04.2020	23,731.67	22,749.81	23,024.73	23,211.28	19,974.00
26.04.2020	24,409.16	23,211.28	23,211.28	24,310.97	7,504.00
27.04.2020	25,381.21	24,546.62	24,546.62	25,037.55	12,635.00
30.04.2020	25,970.32	25,204.47	25,410.66	25,420.48	8,554.00
03.05.2020	24,988.46	24,409.16	24,988.46	24,556.44	3,553.00
04.05.2020	24,556.44	23,731.67	24,546.62	24,163.69	6,367.00
05.05.2020	25,430.30	24,163.69	24,163.69	24,693.90	4,718.00
06.05.2020	25,204.47	24,320.79	24,693.90	24,919.73	7,060.00
07.05.2020	24,919.73	24,595.71	24,919.73	24,831.36	14,073.00
10.05.2020	25,273.20	24,831.36	24,831.36	25,233.93	7,883.00
11.05.2020	25,862.32	24,890.27	25,607.03	25,224.11	9,877.00
12.05.2020	25,518.67	25,155.38	25,518.67	25,322.29	9,859.00
13.05.2020	25,322.29	24,634.99	25,322.29	24,929.55	10,955.00
14.05.2020	24,841.18	23,967.32	24,762.63	24,625.17	7,029.00
17.05.2020	25,528.49	24,625.17	24,625.17	25,528.49	5,585.00
18.05.2020	26,274.70	25,381.21	25,459.76	25,872.14	9,492.00
19.05.2020	26,313.98	25,214.29	25,872.14	26,313.98	7,169.00
20.05.2020	26,431.80	25,803.41	26,313.98	26,156.88	14,830.00
21.05.2020	26,500.53	25,852.50	26,500.53	26,029.24	4,466.00
24.05.2020	26,117.60	24,998.28	26,117.60	25,508.85	8,176.00
25.05.2020	25,528.49	24,890.27	25,430.30	25,057.19	12,209.00
26.05.2020	25,479.39	24,801.91	25,430.30	24,939.37	7,589.00
27.05.2020	24,939.37	24,625.17	24,919.73	24,841.18	5,036.00
31.05.2020	24,742.99	24,055.69	24,232.42	24,742.99	3,354.00
01.06.2020	25,734.68	24,212.79	24,742.99	25,518.67	3,691.00
02.06.2020	25,950.69	25,518.67	25,518.67	25,950.69	12,639.00
03.06.2020	25,950.69	25,626.67	25,950.69	25,626.67	7,687.00
04.06.2020	25,980.14	25,597.22	25,980.14	25,597.22	16,685.00
08.06.2020	27,050.38	25,607.03	25,607.03	26,510.35	16,239.00
09.06.2020	26,854.00	25,656.13	26,510.35	26,412.16	7,360.00
10.06.2020	26,903.10	26,274.70	26,412.16	26,608.54	4,482.00
11.06.2020	26,854.00	25,862.32	26,598.72	26,176.52	15,865.00
14.06.2020	26,500.53	25,852.50	26,176.52	26,009.60	6,486.00
15.06.2020	26,579.08	24,566.26	25,626.67	25,852.50	5,831.00
16.06.2020	26,922.73	25,852.50	25,852.50	26,844.18	11,821.00
17.06.2020	27,109.29	26,569.26	26,844.18	27,050.38	9,050.00
18.06.2020	29,063.20	26,775.45	27,050.38	28,081.33	37,296.00
21.06.2020	28,081.33	27,286.02	28,081.33	27,354.75	4,194.00
22.06.2020	27,747.50	27,040.56	27,747.50	27,335.12	0.00
23.06.2020	27,560.95	27,011.10	27,374.39	27,295.84	13,217.00
24.06.2020	27,384.21	26,019.42	27,295.84	26,510.35	7,240.00
25.06.2020	26,343.43	25,940.87	26,343.43	26,304.16	7,339.00
28.06.2020	26,215.79	25,548.12	26,196.15	25,616.85	4,206.00
29.06.2020	25,528.49	24,634.99	25,430.30	25,283.02	17,418.00
30.06.2020	25,607.03	24,261.88	25,283.02	24,261.88	16,049.00
01.07.2020	25,008.10	23,869.13	24,379.70	24,811.72	9,808.00
02.07.2020	25,734.68	24,448.43	24,448.43	25,597.22	9,974.00
05.07.2020	25,616.85	24,428.80	25,597.22	24,860.82	3,520.00
06.07.2020	26,009.60	23,859.32	24,909.91	25,233.93	8,624.00
07.07.2020	25,292.84	24,026.23	25,233.93	24,202.97	7,531.00
08.07.2020	24,202.97	23,594.21	24,202.97	23,594.21	5,790.00
09.07.2020	23,996.78	22,779.26	23,594.21	22,779.26	9,667.00
12.07.2020	25,528.49	23,584.39	23,662.94	24,576.08	9,738.00
13.07.2020	25,410.66	24,605.53	24,939.37	25,155.38	6,712.00
14.07.2020	25,528.49	24,890.27	25,155.38	25,528.49	5,445.00
15.07.2020	26,903.10	25,724.86	25,724.86	26,313.98	7,847.00
16.07.2020	26,804.91	26,117.60	26,804.91	26,196.15	8,249.00
19.07.2020	26,166.70	25,538.30	25,813.23	25,587.40	2,987.00
20.07.2020	25,715.04	24,978.64	25,587.40	25,184.83	5,024.00
21.07.2020	25,921.23	25,263.38	25,263.38	25,597.22	7,085.00
22.07.2020	26,706.72	25,695.40	25,872.14	26,706.72	5,151.00
23.07.2020	27,001.28	26,706.72	26,706.72	26,746.00	6,842.00
26.07.2020	26,736.18	25,744.50	26,736.18	26,510.35	3,897.00
27.07.2020	26,559.44	25,891.78	26,510.35	25,891.78	4,378.00
28.07.2020	26,245.25	25,891.78	25,891.78	26,117.60	5,032.00
29.07.2020	26,186.34	25,125.92	25,587.40	25,184.83	13,107.00
02.08.2020	24,939.37	24,536.80	24,939.37	24,742.99	5,496.00
03.08.2020	25,911.41	23,898.59	24,742.99	25,911.41	19,281.00
04.08.2020	26,706.72	25,597.22	25,911.41	26,706.72	17,185.00
05.08.2020	27,433.30	26,844.18	26,706.72	27,246.75	13,085.00
06.08.2020	27,678.77	25,685.58	27,246.75	25,734.68	84,720.00
09.08.2020	26,205.97	25,381.21	25,813.23	25,813.23	11,687.00
10.08.2020	26,078.33	25,371.39	25,813.23	25,665.95	9,621.00
11.08.2020	26,490.71	25,744.50	25,744.50	26,107.79	10,628.00
12.08.2020	26,696.90	25,989.96	26,107.79	26,500.53	9,412.00
13.08.2020	27,394.03	26,205.97	26,500.53	27,138.74	8,093.00
16.08.2020	27,590.40	26,166.70	27,531.49	26,814.73	3,535.00
17.08.2020	27,197.66	26,117.60	26,814.73	26,608.54	4,028.00
18.08.2020	28,729.36	26,952.19	26,991.46	27,983.15	24,561.00
19.08.2020	28,208.98	26,579.08	27,983.15	26,883.46	10,821.00
20.08.2020	26,804.91	25,862.32	26,804.91	26,196.15	8,876.00
23.08.2020	27,295.84	26,196.15	26,196.15	26,991.46	4,490.00
24.08.2020	27,482.40	26,991.46	26,991.46	27,295.84	5,395.00
25.08.2020	28,464.26	27,462.76	27,295.84	28,277.71	10,009.00
26.08.2020	28,415.17	27,806.41	28,277.71	27,806.41	4,334.00
27.08.2020	28,297.34	27,600.22	27,600.22	27,904.60	7,335.00
30.08.2020	28,159.88	27,914.42	27,914.42	27,992.97	1,833.00
31.08.2020	28,430.51	27,565.37	27,992.97	27,784.14	5,150.00
01.09.2020	28,082.46	27,207.37	27,784.14	27,455.98	6,180.00
02.09.2020	27,585.25	26,749.94	27,455.98	27,028.38	14,142.00
03.09.2020	28,112.30	26,938.88	28,052.63	27,147.71	24,259.00
06.09.2020	27,555.42	26,431.72	26,749.94	27,267.04	7,788.00
07.09.2020	28,092.41	26,869.27	27,267.04	27,823.91	5,704.00
08.09.2020	28,609.51	27,545.48	27,823.91	27,555.42	8,082.00
09.09.2020	28,062.58	27,436.09	27,555.42	27,515.64	5,590.00
10.09.2020	27,605.14	27,356.54	27,515.64	27,495.76	15,578.00
13.09.2020	27,525.59	26,660.44	27,346.59	26,998.54	6,051.00
14.09.2020	27,923.36	26,849.38	26,849.38	27,784.14	4,586.00
15.09.2020	28,132.19	27,426.15	27,784.14	27,784.14	11,193.00
16.09.2020	27,893.52	27,505.70	27,784.14	27,644.92	4,344.00
17.09.2020	27,644.92	27,058.21	27,644.92	27,267.04	3,723.00
21.09.2020	27,446.03	26,869.27	27,267.04	26,948.82	7,854.00
22.09.2020	27,088.04	26,401.89	26,948.82	27,078.10	4,833.00
23.09.2020	27,127.82	26,849.38	27,088.04	26,958.77	4,222.00
24.09.2020	26,680.33	26,053.84	26,153.29	26,352.17	9,903.00
29.09.2020	26,889.16	26,352.17	26,352.17	26,889.16	6,875.00
30.09.2020	27,227.26	26,401.89	26,590.83	27,028.38	6,703.00
01.10.2020	27,953.19	26,769.83	26,769.83	27,654.86	16,487.00
04.10.2020	27,913.41	27,575.31	27,654.86	27,654.86	1,671.00
05.10.2020	28,052.63	27,068.15	28,052.63	27,187.48	16,217.00
06.10.2020	27,485.81	26,839.44	27,187.48	26,869.27	14,362.00
07.10.2020	26,928.94	26,501.33	26,928.94	26,580.89	3,061.00
08.10.2020	27,137.76	26,749.94	26,869.27	26,889.16	4,874.00
11.10.2020	27,257.09	26,889.16	26,889.16	27,117.88	5,991.00
12.10.2020	27,187.48	26,948.82	26,948.82	27,177.54	4,505.00
13.10.2020	27,316.76	26,889.16	27,167.60	27,127.82	3,055.00
14.10.2020	27,396.31	27,137.76	27,137.76	27,396.31	3,889.00
15.10.2020	27,386.37	26,938.88	27,396.31	27,346.59	3,202.00
18.10.2020	27,545.48	27,237.21	27,406.26	27,336.65	2,396.00
19.10.2020	28,032.74	27,535.53	27,625.03	27,992.97	3,704.00
20.10.2020	28,699.01	27,744.36	28,032.74	28,102.35	5,750.00
21.10.2020	28,838.22	28,390.73	28,390.73	28,808.39	8,346.00
22.10.2020	28,808.39	28,311.18	28,808.39	28,649.28	4,873.00
25.10.2020	29,753.09	28,858.11	28,649.28	29,564.15	7,356.00
26.10.2020	29,643.71	28,947.61	29,544.26	29,176.33	6,215.00
27.10.2020	29,524.38	28,937.67	29,186.27	29,524.38	7,057.00
28.10.2020	29,524.38	29,037.11	29,524.38	29,385.16	6,195.00
29.10.2020	29,832.65	28,838.22	29,385.16	29,832.65	7,767.00
01.11.2020	29,832.65	29,295.66	29,295.66	29,713.32	3,060.00
02.11.2020	29,792.87	29,355.32	29,454.77	29,792.87	3,797.00
03.11.2020	29,763.04	29,385.16	29,792.87	29,564.15	1,533.00
04.11.2020	29,723.26	29,285.71	29,285.71	29,514.43	2,471.00
05.11.2020	29,812.76	29,265.83	29,514.43	29,524.38	15,628.00
08.11.2020	30,926.51	29,812.76	29,812.76	30,667.96	5,414.00
09.11.2020	31,920.93	30,638.13	30,667.96	31,105.51	11,321.00
10.11.2020	33,661.17	31,294.45	31,294.45	33,452.34	22,172.00
11.11.2020	35,321.85	33,810.33	33,810.33	34,804.75	30,761.00
12.11.2020	34,804.75	34,297.60	34,804.75	34,804.75	13,617.00
15.11.2020	38,146.01	35,471.02	35,471.02	37,559.30	11,917.00
16.11.2020	38,285.23	36,455.49	37,618.97	36,912.93	14,591.00
17.11.2020	37,022.31	35,998.06	36,912.93	36,753.82	7,587.00
18.11.2020	39,985.69	36,385.88	36,385.88	39,876.30	9,567.00
19.11.2020	40,512.73	39,568.03	39,876.30	40,025.47	11,253.00
22.11.2020	40,642.01	38,086.34	39,627.70	38,881.88	11,460.00
23.11.2020	40,274.07	38,086.34	38,086.34	40,274.07	14,989.00
24.11.2020	41,357.99	39,677.42	40,274.07	40,393.40	16,310.00
25.11.2020	41,169.05	39,657.53	40,393.40	41,000.00	11,136.00
26.11.2020	41,950.00	40,870.00	41,000.00	41,950.00	11,244.00
29.11.2020	43,120.00	41,450.00	42,570.00	43,120.00	6,266.00
30.11.2020	43,120.00	41,530.00	43,120.00	42,820.00	84,278.00
01.12.2020	43,000.00	42,550.00	43,000.00	42,810.00	5,693.00
02.12.2020	43,300.00	41,700.00	42,810.00	43,190.00	8,056.00
03.12.2020	44,140.00	43,150.00	43,530.00	43,490.00	16,183.00
06.12.2020	44,250.00	42,310.00	43,750.00	43,300.00	4,173.00
07.12.2020	43,310.00	42,050.00	43,300.00	42,300.00	5,834.00
08.12.2020	42,660.00	40,610.00	42,300.00	42,210.00	5,602.00
09.12.2020	42,680.00	41,750.00	42,220.00	42,540.00	3,786.00
10.12.2020	42,660.00	40,610.00	42,540.00	41,420.00	12,601.00
13.12.2020	41,470.00	40,670.00	41,450.00	40,860.00	6,366.00
14.12.2020	41,310.00	40,160.00	40,800.00	41,310.00	8,976.00
15.12.2020	41,420.00	40,520.00	41,200.00	41,420.00	5,358.00
16.12.2020	41,860.00	40,500.00	41,420.00	41,520.00	6,115.00
17.12.2020	41,780.00	40,220.00	41,520.00	40,220.00	11,735.00
20.12.2020	40,220.00	38,530.00	40,220.00	39,260.00	5,035.00
21.12.2020	40,290.00	38,010.00	39,260.00	40,290.00	14,886.00
22.12.2020	41,180.00	40,330.00	40,290.00	40,900.00	6,790.00
23.12.2020	41,140.00	40,020.00	40,900.00	40,790.00	5,357.00
24.12.2020	41,190.00	40,760.00	40,860.00	41,190.00	5,153.00
27.12.2020	41,470.00	41,160.00	41,190.00	41,450.00	5,377.00
28.12.2020	42,120.00	40,700.00	41,570.00	40,780.00	4,306.00
29.12.2020	42,400.00	40,350.00	40,780.00	42,400.00	5,346.00
30.12.2020	42,900.00	42,070.00	42,500.00	42,510.00	18,594.00
31.12.2020	42,610.00	41,770.00	42,510.00	42,490.00	6,435.00
03.01.2021	43,300.00	42,770.00	43,300.00	43,210.00	2,621.00
04.01.2021	43,320.00	42,300.00	43,210.00	43,170.00	4,551.00
05.01.2021	43,980.00	41,440.00	43,140.00	41,440.00	4,135.00
06.01.2021	41,510.00	40,000.00	41,440.00	41,500.00	3,230.00
07.01.2021	42,990.00	41,500.00	41,500.00	41,950.00	11,517.00
10.01.2021	43,150.00	41,950.00	41,950.00	43,150.00	2,657.00
11.01.2021	43,560.00	42,260.00	43,160.00	43,350.00	4,676.00
12.01.2021	43,570.00	42,740.00	43,350.00	43,560.00	5,755.00
13.01.2021	44,690.00	42,360.00	43,560.00	42,940.00	11,995.00
14.01.2021	42,940.00	41,500.00	42,940.00	42,340.00	5,957.00
17.01.2021	42,330.00	40,800.00	42,330.00	41,340.00	1,863.00
18.01.2021	42,320.00	41,710.00	41,760.00	42,140.00	7,747.00
19.01.2021	42,270.00	41,440.00	42,140.00	41,840.00	3,813.00
20.01.2021	42,300.00	41,000.00	41,950.00	42,000.00	6,705.00
21.01.2021	42,310.00	40,300.00	42,000.00	40,300.00	13,929.00
24.01.2021	40,420.00	38,400.00	40,250.00	38,910.00	6,901.00
25.01.2021	39,210.00	37,690.00	38,910.00	38,500.00	11,887.00
26.01.2021	38,500.00	37,130.00	38,500.00	38,250.00	9,763.00
27.01.2021	38,770.00	37,540.00	38,250.00	37,540.00	9,384.00
28.01.2021	40,400.00	36,160.00	37,480.00	39,260.00	13,818.00
31.01.2021	39,250.00	38,000.00	39,250.00	38,830.00	3,281.00
01.02.2021	39,720.00	38,010.00	39,720.00	38,080.00	5,342.00
02.02.2021	40,300.00	38,040.00	38,080.00	40,300.00	9,900.00
03.02.2021	40,580.00	39,630.00	40,300.00	39,970.00	6,464.00
04.02.2021	40,480.00	39,720.00	39,970.00	39,900.00	40,737.00
07.02.2021	40,020.00	39,080.00	40,020.00	39,590.00	3,021.00
08.02.2021	41,000.00	39,400.00	39,990.00	41,000.00	8,583.00
09.02.2021	42,000.00	40,790.00	41,190.00	42,000.00	13,514.00
10.02.2021	43,870.00	41,580.00	42,000.00	43,870.00	11,004.00
11.02.2021	44,400.00	43,180.00	44,200.00	43,820.00	6,506.00
14.02.2021	46,300.00	45,090.00	45,090.00	45,890.00	8,160.00
15.02.2021	46,240.00	44,780.00	45,890.00	45,620.00	8,667.00
16.02.2021	47,770.00	45,070.00	45,960.00	46,900.00	10,755.00
17.02.2021	48,220.00	45,840.00	47,320.00	46,600.00	6,206.00
18.02.2021	46,590.00	44,410.00	46,590.00	44,500.00	3,796.00
21.02.2021	44,540.00	43,900.00	44,500.00	44,010.00	2,645.00
22.02.2021	44,570.00	43,020.00	44,010.00	43,740.00	3,358.00
23.02.2021	43,740.00	41,810.00	43,730.00	42,450.00	6,709.00
24.02.2021	44,200.00	42,030.00	42,450.00	42,160.00	5,661.00
25.02.2021	42,570.00	41,800.00	42,500.00	41,800.00	6,759.00
28.02.2021	43,330.00	41,070.00	41,800.00	43,000.00	2,815.00
01.03.2021	44,660.00	43,000.00	43,000.00	44,280.00	12,766.00

צרו איתנו קשר *5988