גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8079	8079	8079	8079	0.00
09:44	8079	8079	8079	8079	0.00
09:47	8079	8079	8079	8079	0.00
09:50	8079	8079	8079	8079	0.00
09:53	8079	8079	8079	8079	0.00
09:56	8050	8050	8050	8050	0.00
09:59	8050	8031	8050	8031	9,886.00
10:02	8079	8050	8050	8073	18,237.00
10:05	8079	8076	8079	8078	14,702.00
10:08	8079	8068	8079	8079	7,430.00
10:11	8097	8079	8079	8097	4,607.00
10:14	8143	8143	8143	8143	3,745.00
10:17	8160	8146	8160	8146	10,270.00
10:20	8146	8146	8146	8146	0.00
10:23	8146	8125	8146	8125	8,376.00
10:26	8118	8118	8118	8118	3,490.00
10:29	8106	8094	8094	8106	20,650.00
10:32	8143	8143	8143	8143	6,514.00
10:35	8143	8143	8143	8143	0.00
10:38	8143	8143	8143	8143	0.00
10:41	8182	8150	8150	8171	11,755.00
10:44	8182	8171	8171	8182	13,245.00
10:47	8182	8182	8182	8182	0.00
10:50	8182	8182	8182	8182	0.00
10:53	8182	8182	8182	8182	0.00
10:56	8182	8182	8182	8182	0.00
10:59	8161	8157	8161	8157	4,976.00
11:02	8157	8157	8157	8157	0.00
11:05	8187	8187	8187	8187	3,274.00
11:08	8236	8195	8195	8231	22,257.00
11:11	8234	8218	8234	8218	20,890.00
11:14	8209	8209	8209	8209	2,134.00
11:17	8247	8225	8234	8225	10,042.00
11:20	8228	8209	8209	8228	8,223.00
11:23	8250	8250	8250	8250	4,042.00
11:26	8241	8240	8241	8240	8,735.00
11:29	8240	8240	8240	8240	0.00
11:32	8200	8195	8200	8200	41,075.00
11:35	8220	8210	8219	8210	15,937.00
11:38	8219	8210	8210	8219	10,759.00
11:41	8219	8219	8219	8219	0.00
11:44	8210	8204	8210	8204	10,256.00
11:47	8201	8199	8199	8200	17,220.00
11:50	8208	8194	8194	8208	4,919.00
11:53	8204	8194	8194	8204	12,298.00
11:56	8198	8176	8176	8198	8,681.00
11:59	8200	8181	8194	8198	22,519.00
12:02	8200	8177	8177	8200	196,701.00
12:05	8187	8187	8187	8187	4,093.00
12:08	8178	8174	8177	8174	10,384.00
12:11	8174	8174	8174	8174	0.00
12:14	8174	8174	8174	8174	0.00
12:17	8187	8187	8187	8187	7,368.00
12:20	8199	8199	8199	8199	3,853.00
12:23	8199	8199	8199	8199	3,607.00
12:26	8199	8199	8199	8199	3,033.00
12:29	8199	8199	8199	8199	3,935.00
12:32	8200	8200	8200	8200	6,232.00
12:35	8200	8191	8196	8191	56,893.00
12:38	8197	8197	8197	8197	4,508.00
12:41	8200	8199	8200	8199	6,641.00
12:44	8200	8200	8200	8200	23,124.00
12:47	8200	8193	8193	8200	1,393.00
12:50	8200	8200	8200	8200	0.00
12:53	8200	8200	8200	8200	0.00
12:56	8197	8185	8191	8185	12,205.00
12:59	8185	8185	8185	8185	0.00
13:02	8199	8198	8198	8199	17,626.00
13:05	8200	8199	8199	8200	15,579.00
13:08	8200	8198	8200	8198	5,657.00
13:11	8200	8194	8194	8200	31,886.00
13:14	8200	8200	8200	8200	6,888.00
13:17	8200	8200	8200	8200	0.00
13:20	8200	8200	8200	8200	0.00
13:23	8200	8195	8200	8195	5,491.00
13:26	8200	8193	8200	8199	18,115.00
13:29	8198	8191	8191	8198	6,307.00
13:32	8200	8200	8200	8200	27,224.00
13:35	8200	8200	8200	8200	0.00
13:38	8200	8200	8200	8200	12,136.00
13:41	8200	8200	8200	8200	123,902.00
13:44	8200	8200	8200	8200	1,148.00
13:47	8195	8195	8195	8195	17,537.00
13:50	8200	8200	8200	8200	34,030.00
13:53	8200	8200	8200	8200	18,778.00
13:56	8200	8197	8197	8200	5,329.00
13:59	8196	8196	8196	8196	819.00
14:02	8206	8190	8206	8190	76,255.00
14:05	8190	8189	8190	8189	25,715.00
14:08	8189	8189	8189	8189	0.00
14:11	8186	8186	8186	8186	6,876.00
14:14	8184	8175	8184	8175	2,453.00
14:17	8160	8155	8160	8155	34,104.00
14:20	8158	8158	8158	8158	489.00
14:23	8159	8159	8159	8159	7,343.00
14:26	8159	8147	8157	8147	32,859.00
14:29	8144	8144	8144	8144	4,886.00
14:32	8147	8137	8147	8138	36,075.00
14:35	8139	8138	8138	8139	9,359.00
14:38	8116	8116	8116	8116	1,298.00
14:41	8133	8133	8133	8133	4,879.00
14:44	8133	8125	8125	8133	7,885.00
14:47	8147	8132	8132	8147	10,986.00
14:50	8145	8138	8145	8144	25,405.00
14:53	8146	8144	8144	8146	27,530.00
14:56	8146	8145	8146	8145	22,724.00
14:59	8141	8136	8141	8136	16,278.00
15:02	8129	8116	8129	8116	7,149.00
15:05	8116	8116	8116	8116	0.00
15:08	8124	8123	8124	8123	4,305.00
15:11	8125	8113	8125	8113	10,556.00
15:14	8095	8095	8095	8095	647.00
15:17	8095	8095	8095	8095	0.00
15:20	8103	8094	8103	8103	21,309.00
15:23	8080	8077	8080	8079	35,227.00
15:26	8080	8077	8080	8077	22,783.00
15:29	8077	8077	8077	8077	0.00
15:32	8077	8077	8077	8077	0.00
15:35	8077	8077	8077	8077	0.00
15:38	8014	8014	8014	8014	3,205.00
15:41	8014	8014	8014	8014	0.00
15:44	8020	8020	8020	8020	5,453.00
15:47	8020	8014	8020	8014	13,949.00
15:50	8028	8028	8028	8028	22,398.00
15:53	8023	8022	8023	8022	6,658.00
15:56	8028	8028	8028	8028	21,033.00
15:59	8028	8028	8028	8028	0.00
16:02	8019	7958	8019	7974	143,486.00
16:05	8005	8005	8005	8005	5,283.00
16:08	7980	7976	7980	7976	27,929.00
16:11	7978	7971	7971	7978	14,436.00
16:14	7978	7978	7978	7978	0.00
16:17	7972	7972	7972	7972	7,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025 09:15	7726	7726	7726	7726	0.00
14.05.2025 09:45	7726	7726	-99.99	-99.99	0.00
14.05.2025 10:15	7790	7730	7731	7790	132,196.00
14.05.2025 10:45	7836	7747	7795	7747	76,037.00
14.05.2025 11:15	7762	7730	7762	7755	45,636.00
14.05.2025 11:45	7745	7697	7745	7725	63,085.00
14.05.2025 12:15	7767	7742	7747	7753	56,752.00
14.05.2025 12:45	7753	7725	7752	7736	20,049.00
14.05.2025 13:15	7746	7705	7740	7732	92,533.00
14.05.2025 13:45	7738	7708	7732	7735	61,232.00
14.05.2025 14:15	7753	7741	7748	7752	80,606.00
14.05.2025 14:45	7743	7719	7742	7735	113,161.00
14.05.2025 15:15	7752	7700	7742	7712	149,466.00
14.05.2025 15:45	7753	7680	7686	7720	186,770.00
14.05.2025 16:15	7824	7715	7726	7824	580,641.00
14.05.2025 16:45	7885	7814	7816	7820	337,028.00
14.05.2025 17:15	7850	7756	7841	7827	405,613.00
14.05.2025 17:45	7850	7849	7849	7849	510,812.00
15.05.2025 09:15	7849	7849	7849	7849	0.00
15.05.2025 09:45	7849	7849	-99.99	-99.99	0.00
15.05.2025 10:15	7849	7800	7800	7835	4,531.00
15.05.2025 10:45	7930	7843	7843	7929	27,113.00
15.05.2025 11:15	8000	7867	7920	7867	188,660.00
15.05.2025 11:45	7920	7842	7889	7870	89,791.00
15.05.2025 12:15	7920	7869	7869	7883	182,835.00
15.05.2025 12:45	7900	7852	7879	7892	66,550.00
15.05.2025 13:15	7900	7890	7895	7899	116,414.00
15.05.2025 13:45	7900	7870	7900	7870	49,022.00
15.05.2025 14:15	7875	7823	7875	7869	60,439.00
15.05.2025 14:45	7900	7844	7871	7885	139,245.00
15.05.2025 15:15	7887	7846	7878	7846	50,319.00
15.05.2025 15:45	7867	7837	7850	7837	85,952.00
15.05.2025 16:15	7900	7826	7843	7900	123,529.00
15.05.2025 16:45	7920	7878	7897	7903	172,855.00
15.05.2025 17:15	7905	7847	7900	7868	157,840.00
15.05.2025 17:45	7890	7784	7855	7855	1,644,522.00
18.05.2025 09:15	7855	7855	7855	7855	0.00
18.05.2025 09:45	7855	7855	-99.99	-99.99	0.00
18.05.2025 10:15	7958	7855	7880	7947	69,423.00
18.05.2025 10:45	7957	7899	7943	7949	82,406.00
18.05.2025 11:15	7962	7948	7954	7962	36,036.00
18.05.2025 11:45	7948	7932	7948	7940	19,364.00
18.05.2025 12:15	7998	7962	7963	7993	112,711.00
18.05.2025 12:45	8000	7973	7995	7974	95,786.00
18.05.2025 13:15	8000	7974	7974	8000	171,863.00
18.05.2025 13:45	8075	7999	7999	8075	151,240.00
18.05.2025 14:15	8080	8054	8079	8080	288,428.00
18.05.2025 14:45	8250	8077	8077	8250	516,632.00
18.05.2025 15:15	8200	8153	8200	8187	495,048.00
18.05.2025 15:45	8199	8130	8187	8187	239,154.00
18.05.2025 16:15	8199	8130	8189	8189	535,806.00
18.05.2025 16:45	8189	8189	8189	8189	0.00
18.05.2025 17:15	8189	8189	8189	8189	0.00
18.05.2025 17:45	8189	8189	8189	8189	0.00
19.05.2025 09:15	8189	8189	8189	8189	0.00
19.05.2025 09:45	8394	8275	-99.99	-99.99	0.00
19.05.2025 10:15	8384	8083	8189	8111	217,933.00
19.05.2025 10:45	8135	8054	8135	8078	48,711.00
19.05.2025 11:15	8108	8042	8079	8042	80,610.00
19.05.2025 11:45	8048	8016	8048	8026	116,885.00
19.05.2025 12:15	8103	8028	8029	8088	183,910.00
19.05.2025 12:45	8119	8093	8108	8112	124,372.00
19.05.2025 13:15	8114	8092	8114	8092	62,896.00
19.05.2025 13:45	8095	8036	8089	8070	164,324.00
19.05.2025 14:15	8079	8047	8054	8047	69,505.00
19.05.2025 14:45	8066	8030	8048	8053	182,850.00
19.05.2025 15:15	8059	8039	8052	8046	136,212.00
19.05.2025 15:45	8045	8021	8045	8037	92,134.00
19.05.2025 16:15	8047	8004	8029	8030	198,128.00
19.05.2025 16:45	8047	8010	8032	8047	130,073.00
19.05.2025 17:15	8080	8022	8041	8079	394,581.00
19.05.2025 17:45	8080	7840	8079	8079	632,504.00
20.05.2025 09:15	8079	8079	8079	8079	0.00
20.05.2025 09:45	8079	8079	-99.99	-99.99	0.00
20.05.2025 10:15	8097	7880	8050	8097	95,046.00
20.05.2025 10:45	8182	8089	8160	8171	83,951.00
20.05.2025 11:15	8237	8157	8182	8209	81,422.00
20.05.2025 11:45	8251	8195	8236	8219	219,893.00
20.05.2025 12:15	8212	8171	8204	8174	349,925.00
20.05.2025 12:45	8200	8187	8187	8200	199,634.00
20.05.2025 13:15	8200	8185	8200	8200	159,272.00
20.05.2025 13:45	8200	8191	8200	8200	322,243.00
20.05.2025 14:15	8206	8176	8200	8176	271,165.00
20.05.2025 14:45	8175	8115	8175	8132	157,709.00
20.05.2025 15:15	8147	8113	8131	8113	147,555.00
20.05.2025 15:45	8103	8014	8095	8014	143,445.00
20.05.2025 16:15	8028	7958	8020	7972	291,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.05.2024	5,051.16	4,813.64	5,051.16	4,828.25	63,170.00
22.05.2024	4,909.04	4,808.78	4,867.18	4,836.03	74,600.00
23.05.2024	4,867.18	4,734.80	4,836.03	4,867.18	47,004.00
26.05.2024	4,933.38	4,759.13	4,867.18	4,759.13	20,251.00
27.05.2024	4,888.60	4,742.58	4,759.13	4,812.67	50,980.00
28.05.2024	4,935.32	4,797.10	4,935.32	4,822.40	37,945.00
29.05.2024	4,930.46	4,777.63	4,822.40	4,930.46	39,306.00
30.05.2024	4,938.24	4,831.17	4,893.47	4,938.24	72,644.00
02.06.2024	5,063.08	4,827.17	4,938.24	4,836.02	27,824.00
03.06.2024	4,933.33	4,700.37	4,836.02	4,754.44	88,472.00
04.06.2024	4,746.57	4,638.45	4,705.29	4,706.27	167,055.00
05.06.2024	4,706.27	4,480.20	4,706.27	4,526.40	84,860.00
06.06.2024	4,588.32	4,456.61	4,526.40	4,474.30	107,878.00
09.06.2024	4,474.30	4,314.08	4,474.30	4,459.56	44,702.00
10.06.2024	4,712.17	4,428.10	4,459.56	4,712.17	96,577.00
13.06.2024	4,746.57	4,652.21	4,675.80	4,737.73	129,576.00
16.06.2024	4,737.73	4,521.48	4,737.73	4,521.48	30,593.00
17.06.2024	4,665.97	4,521.48	4,521.48	4,635.50	123,405.00
18.06.2024	4,678.75	4,530.33	4,668.92	4,550.97	78,944.00
19.06.2024	4,549.99	4,455.62	4,506.74	4,455.62	33,782.00
20.06.2024	4,455.62	4,374.04	4,455.62	4,403.53	149,346.00
23.06.2024	4,453.66	4,324.90	4,403.53	4,324.90	25,481.00
24.06.2024	4,475.28	4,324.90	4,324.90	4,462.51	70,816.00
25.06.2024	4,546.05	4,403.53	4,403.53	4,462.51	41,861.00
26.06.2024	4,545.07	4,427.12	4,462.51	4,474.30	72,171.00
27.06.2024	4,493.96	4,287.54	4,287.54	4,489.04	41,601.00
30.06.2024	4,489.04	4,407.46	4,407.46	4,467.42	41,741.00
01.07.2024	4,510.67	4,366.18	4,467.42	4,411.39	66,465.00
02.07.2024	4,411.39	4,335.71	4,411.39	4,403.53	41,661.00
03.07.2024	4,573.58	4,333.74	4,403.53	4,536.23	91,837.00
04.07.2024	4,816.36	4,529.34	4,536.23	4,816.36	66,467.00
07.07.2024	5,042.43	4,806.53	4,865.51	5,042.43	61,765.00
08.07.2024	5,042.43	4,886.15	4,901.88	4,970.68	59,404.00
09.07.2024	5,001.15	4,828.16	4,970.68	4,936.28	149,044.00
10.07.2024	4,936.28	4,737.73	4,936.28	4,767.21	84,875.00
11.07.2024	4,907.77	4,745.59	4,893.03	4,792.77	67,744.00
14.07.2024	4,854.69	4,718.07	4,719.05	4,820.29	13,248.00
15.07.2024	4,851.75	4,767.21	4,820.29	4,796.70	145,593.00
16.07.2024	4,932.35	4,745.59	4,796.70	4,885.17	92,836.00
17.07.2024	4,978.54	4,806.53	4,885.17	4,865.51	50,472.00
18.07.2024	4,965.77	4,807.51	4,875.34	4,965.77	53,273.00
21.07.2024	4,964.78	4,826.19	4,865.51	4,826.19	24,862.00
22.07.2024	4,901.88	4,820.29	4,826.19	4,870.42	141,101.00
23.07.2024	5,100.43	4,909.74	4,959.87	5,065.04	82,450.00
24.07.2024	5,185.94	5,038.50	5,065.04	5,086.67	81,763.00
25.07.2024	5,086.67	4,919.57	5,086.67	4,925.47	51,396.00
28.07.2024	4,846.83	4,656.14	4,816.36	4,776.06	40,605.00
29.07.2024	4,872.39	4,701.36	4,872.39	4,722.98	48,608.00
30.07.2024	4,767.21	4,645.33	4,722.98	4,649.26	28,903.00
31.07.2024	4,705.29	4,549.00	4,619.77	4,649.26	40,054.00
01.08.2024	4,669.90	4,488.06	4,509.69	4,619.77	130,386.00
04.08.2024	4,616.83	4,483.15	4,601.10	4,535.24	29,987.00
05.08.2024	4,478.23	4,362.25	4,457.59	4,400.58	61,845.00
06.08.2024	4,552.93	4,335.71	4,400.58	4,434.00	53,884.00
07.08.2024	4,613.88	4,489.04	4,550.97	4,597.17	52,549.00
08.08.2024	4,777.04	4,554.90	4,597.17	4,777.04	62,673.00
11.08.2024	4,913.67	4,659.09	4,913.67	4,659.09	47,645.00
12.08.2024	4,659.09	4,465.45	4,659.09	4,488.06	84,328.00
14.08.2024	4,683.66	4,471.35	4,488.06	4,580.46	52,418.00
15.08.2024	4,748.54	4,580.46	4,580.46	4,619.77	176,451.00
18.08.2024	4,804.57	4,619.77	4,619.77	4,803.58	37,340.00
19.08.2024	4,956.92	4,718.07	4,827.17	4,883.20	72,186.00
20.08.2024	4,986.41	4,824.22	4,872.39	4,826.19	63,489.00
21.08.2024	4,904.82	4,716.10	4,904.82	4,725.93	41,201.00
22.08.2024	4,769.18	4,632.55	4,769.18	4,655.16	19,516.00
25.08.2024	4,864.52	4,630.59	4,630.59	4,864.52	21,995.00
26.08.2024	4,914.65	4,726.91	4,816.36	4,781.96	31,310.00
27.08.2024	4,843.88	4,701.36	4,761.32	4,702.34	21,722.00
28.08.2024	4,818.33	4,699.39	4,702.34	4,764.27	34,543.00
29.08.2024	4,768.20	4,620.76	4,620.76	4,678.75	45,658.00
01.09.2024	4,673.84	4,553.92	4,570.63	4,616.83	26,352.00
02.09.2024	4,718.07	4,607.98	4,616.83	4,718.07	45,474.00
03.09.2024	4,865.51	4,665.97	4,718.07	4,758.37	84,189.00
04.09.2024	4,751.49	4,678.75	4,718.07	4,726.91	34,055.00
05.09.2024	4,867.47	4,668.92	4,668.92	4,860.59	34,324.00
08.09.2024	4,860.59	4,729.86	4,860.59	4,778.03	14,268.00
09.09.2024	4,778.03	4,632.55	4,778.03	4,691.53	38,249.00
10.09.2024	4,744.61	4,648.28	4,691.53	4,717.08	34,458.00
11.09.2024	4,840.93	4,687.60	4,717.08	4,806.53	45,148.00
12.09.2024	4,875.34	4,781.96	4,830.12	4,845.85	30,884.00
15.09.2024	4,894.99	4,759.35	4,853.71	4,871.40	19,495.00
16.09.2024	4,883.20	4,708.24	4,883.20	4,752.47	198,999.00
17.09.2024	4,704.31	4,557.85	4,679.73	4,639.43	93,123.00
18.09.2024	4,725.93	4,667.94	4,667.94	4,693.49	34,571.00
19.09.2024	4,766.23	4,572.59	4,693.49	4,614.86	72,523.00
22.09.2024	4,710.20	4,522.46	4,522.46	4,619.77	46,414.00
23.09.2024	4,701.36	4,575.54	4,575.54	4,673.84	40,883.00
24.09.2024	4,858.63	4,673.84	4,673.84	4,779.99	71,354.00
25.09.2024	4,836.02	4,760.33	4,779.99	4,836.02	25,939.00
26.09.2024	4,963.80	4,858.63	4,930.38	4,917.60	41,473.00
29.09.2024	5,048.33	4,944.14	4,961.83	4,983.46	40,956.00
30.09.2024	4,972.65	4,887.13	4,953.97	4,943.16	50,544.00
01.10.2024	5,089.62	4,911.70	4,943.16	4,911.70	136,947.00
06.10.2024	4,917.60	4,790.80	4,911.70	4,790.80	29,247.00
07.10.2024	4,859.61	4,751.49	4,790.80	4,844.87	33,268.00
08.10.2024	4,870.42	4,797.68	4,844.87	4,799.65	21,595.00
09.10.2024	4,860.59	4,777.04	4,799.65	4,826.19	29,855.00
10.10.2024	4,851.75	4,739.69	4,826.19	4,784.91	30,694.00
13.10.2024	4,851.75	4,784.91	4,784.91	4,844.87	17,557.00
14.10.2024	4,914.65	4,833.07	4,844.87	4,845.85	35,795.00
15.10.2024	4,979.53	4,818.33	4,863.54	4,979.53	54,443.00
20.10.2024	5,139.74	4,996.24	5,093.55	5,118.12	24,707.00
21.10.2024	5,128.93	5,032.61	5,058.16	5,125.00	39,229.00
22.10.2024	5,111.24	5,012.95	5,111.24	5,049.31	36,244.00
27.10.2024	5,145.64	5,050.30	5,062.09	5,140.73	24,968.00
28.10.2024	5,140.73	5,084.70	5,140.73	5,086.67	32,265.00
29.10.2024	5,165.30	5,078.80	5,156.45	5,150.56	41,197.00
30.10.2024	5,415.95	5,111.24	5,150.56	5,415.95	93,965.00
31.10.2024	5,573.22	5,362.87	5,415.95	5,435.61	96,465.00
03.11.2024	5,493.60	5,268.51	5,435.61	5,276.37	17,248.00
04.11.2024	5,279.32	5,174.15	5,210.52	5,248.85	22,745.00
05.11.2024	5,370.73	5,232.14	5,232.14	5,366.80	31,587.00
06.11.2024	5,491.63	5,366.80	5,366.80	5,491.63	26,055.00
07.11.2024	5,552.58	5,464.11	5,491.63	5,515.22	74,557.00
10.11.2024	5,680.36	5,515.22	5,515.22	5,672.49	40,943.00
11.11.2024	5,711.81	5,602.70	5,672.49	5,684.29	56,037.00
12.11.2024	5,777.67	5,673.48	5,684.29	5,759.97	30,509.00
13.11.2024	5,837.63	5,686.25	5,702.96	5,822.88	43,144.00
14.11.2024	5,923.14	5,716.72	5,822.88	5,764.89	38,890.00
17.11.2024	5,995.88	5,767.84	5,847.45	5,992.93	78,856.00
18.11.2024	6,043.06	5,863.18	5,992.93	5,987.03	158,187.00
19.11.2024	5,932.97	5,707.88	5,848.44	5,887.75	150,893.00
20.11.2024	6,014.55	5,806.17	5,837.63	5,931.99	80,995.00
21.11.2024	5,894.64	5,705.91	5,820.92	5,755.06	62,564.00
24.11.2024	5,779.63	5,591.89	5,710.83	5,775.70	55,852.00
25.11.2024	6,168.87	5,712.79	5,712.79	6,143.32	110,286.00
26.11.2024	6,318.28	6,043.06	6,045.02	6,318.28	115,059.00
27.11.2024	6,297.64	6,143.32	6,277.00	6,197.38	82,553.00
28.11.2024	6,470.92	5,905.00	6,142.87	6,187.47	132,218.00
01.12.2024	6,341.09	6,067.54	6,341.09	6,312.35	47,617.00
02.12.2024	6,287.57	6,059.61	6,173.59	6,223.15	75,251.00
03.12.2024	6,473.90	6,169.63	6,223.15	6,473.90	61,564.00
04.12.2024	6,442.18	6,243.96	6,368.84	6,434.25	71,340.00
05.12.2024	6,430.29	6,301.44	6,430.29	6,381.72	60,146.00
08.12.2024	6,441.19	6,171.61	6,381.72	6,205.31	55,731.00
09.12.2024	6,283.60	6,107.19	6,206.30	6,197.38	118,337.00
10.12.2024	6,381.72	6,208.28	6,224.14	6,318.29	119,493.00
11.12.2024	6,683.02	6,263.78	6,318.29	6,624.54	172,866.00
12.12.2024	6,654.28	6,468.94	6,624.54	6,468.94	73,453.00
15.12.2024	6,524.44	6,284.60	6,468.94	6,468.94	49,348.00
16.12.2024	6,650.31	6,376.77	6,468.94	6,588.86	71,185.00
17.12.2024	6,788.08	6,549.22	6,557.15	6,769.25	87,283.00
18.12.2024	6,809.88	6,662.21	6,769.25	6,721.67	41,670.00
19.12.2024	6,706.81	6,546.25	6,662.21	6,697.89	162,181.00
22.12.2024	6,728.61	6,639.41	6,697.89	6,670.13	20,406.00
23.12.2024	6,906.02	6,640.40	6,668.15	6,868.36	66,681.00
24.12.2024	6,999.18	6,828.71	6,868.36	6,901.06	79,224.00
25.12.2024	6,846.55	6,789.07	6,846.55	6,789.07	38,818.00
26.12.2024	6,757.35	6,551.20	6,676.08	6,720.68	73,618.00
29.12.2024	7,106.22	6,483.81	6,613.64	6,937.73	59,229.00
30.12.2024	6,917.91	6,612.65	6,917.91	6,714.73	121,056.00
31.12.2024	6,855.47	6,740.50	6,788.08	6,780.15	48,882.00
01.01.2025	6,858.44	6,713.74	6,714.73	6,780.15	31,255.00
02.01.2025	6,910.97	6,637.43	6,838.62	6,714.73	47,230.00
05.01.2025	6,787.09	6,714.73	6,714.73	6,780.15	23,601.00
06.01.2025	6,834.66	6,671.13	6,768.25	6,726.63	64,025.00
07.01.2025	6,769.25	6,623.55	6,729.60	6,665.18	71,967.00
08.01.2025	6,719.69	6,442.18	6,693.92	6,540.30	71,890.00
09.01.2025	6,539.31	6,432.27	6,480.83	6,459.03	68,056.00
12.01.2025	6,449.12	6,238.01	6,442.18	6,248.92	38,867.00
13.01.2025	6,486.78	6,242.97	6,248.92	6,343.07	149,699.00
14.01.2025	6,443.17	6,216.21	6,343.07	6,402.54	101,272.00
15.01.2025	6,469.93	6,243.96	6,392.63	6,469.93	109,459.00
16.01.2025	6,551.20	6,327.21	6,479.84	6,382.71	106,530.00
19.01.2025	6,531.38	6,379.74	6,382.71	6,516.51	33,085.00
20.01.2025	6,607.70	6,366.86	6,516.51	6,501.65	45,284.00
21.01.2025	6,603.73	6,399.56	6,443.17	6,477.86	46,046.00
22.01.2025	6,517.50	6,314.33	6,477.86	6,359.92	56,915.00
23.01.2025	6,390.64	6,260.81	6,359.92	6,382.71	64,940.00
26.01.2025	6,466.96	6,309.37	6,440.20	6,462.99	34,552.00
27.01.2025	6,393.62	6,229.09	6,393.62	6,292.52	57,215.00
28.01.2025	6,387.67	6,243.96	6,292.52	6,387.67	37,183.00
29.01.2025	6,639.41	6,387.67	6,387.67	6,556.16	71,210.00
30.01.2025	6,586.88	6,432.27	6,556.16	6,452.09	83,956.00
02.02.2025	6,471.91	6,293.52	6,452.09	6,293.52	41,300.00
03.02.2025	6,386.68	6,093.31	6,253.87	6,386.68	71,282.00
04.02.2025	6,676.08	6,386.68	6,386.68	6,676.08	60,496.00
05.02.2025	7,017.02	6,677.07	6,677.07	6,927.82	107,457.00
06.02.2025	6,970.44	6,801.95	6,927.82	6,851.51	317,516.00
09.02.2025	6,933.77	6,828.71	6,851.51	6,878.27	52,234.00
10.02.2025	7,125.05	6,896.11	6,910.97	7,017.02	115,464.00
11.02.2025	7,111.18	6,913.95	7,017.02	7,024.95	80,086.00
12.02.2025	7,050.72	6,810.87	7,024.95	6,837.63	52,550.00
13.02.2025	7,052.70	6,831.68	6,837.63	7,046.75	103,124.00
16.02.2025	7,202.36	7,046.75	7,046.75	7,116.13	117,826.00
17.02.2025	7,182.54	7,025.94	7,116.13	7,069.55	53,504.00
18.02.2025	7,378.77	7,052.70	7,066.58	7,225.15	88,255.00
19.02.2025	7,294.53	7,140.91	7,225.15	7,171.63	79,433.00
20.02.2025	7,243.98	7,011.07	7,243.98	7,042.79	68,262.00
23.02.2025	7,042.79	6,849.52	7,042.79	6,983.32	19,494.00
24.02.2025	7,080.45	6,893.13	6,983.32	6,947.64	67,878.00
25.02.2025	7,019.99	6,897.10	6,936.74	6,961.52	37,104.00
26.02.2025	7,036.84	6,897.10	6,960.53	6,915.93	30,640.00
27.02.2025	7,086.40	6,884.21	6,884.21	7,066.58	190,641.00
02.03.2025	7,063.60	6,925.84	6,925.84	6,948.64	24,720.00
03.03.2025	7,210.29	6,905.03	6,927.82	7,009.09	61,742.00
04.03.2025	7,093.34	6,653.29	7,009.09	6,739.51	105,675.00
05.03.2025	6,937.73	6,672.12	6,838.62	6,809.88	64,983.00
06.03.2025	6,821.77	6,682.03	6,809.88	6,792.04	38,478.00
09.03.2025	6,938.72	6,792.04	6,792.04	6,840.60	33,173.00
10.03.2025	6,928.81	6,636.44	6,840.60	6,739.51	56,005.00
11.03.2025	6,781.14	6,587.87	6,739.51	6,781.14	66,141.00
12.03.2025	7,027.92	6,801.95	6,915.93	6,987.29	49,816.00
13.03.2025	7,066.58	6,917.91	6,987.29	7,015.04	31,399.00
16.03.2025	7,300.48	7,015.04	7,015.04	7,235.06	29,213.00
17.03.2025	7,395.62	7,236.06	7,236.06	7,292.55	77,868.00
18.03.2025	7,312.37	6,799.97	7,293.54	6,844.57	153,662.00
19.03.2025	6,938.72	6,633.46	6,851.51	6,769.25	120,111.00
20.03.2025	7,034.86	6,524.44	6,814.84	6,682.03	106,027.00
23.03.2025	6,682.03	6,387.67	6,682.03	6,541.29	61,878.00
24.03.2025	6,643.38	6,463.99	6,574.00	6,595.80	87,744.00
25.03.2025	7,004.14	6,714.73	6,718.70	6,978.37	94,406.00
26.03.2025	7,055.67	6,835.65	6,978.37	6,908.00	132,916.00
27.03.2025	6,944.00	6,801.00	6,801.00	6,819.00	49,108.00
30.03.2025	6,930.00	6,720.00	6,720.00	6,877.00	16,383.00
31.03.2025	6,993.00	6,755.00	6,800.00	6,861.00	58,437.00
01.04.2025	6,988.00	6,683.00	6,898.00	6,745.00	66,465.00
02.04.2025	7,241.00	6,783.00	6,864.00	7,106.00	77,696.00
03.04.2025	7,078.00	6,900.00	7,040.00	6,927.00	51,868.00
06.04.2025	6,808.00	6,375.00	6,604.00	6,550.00	21,659.00
07.04.2025	6,702.00	6,252.00	6,550.00	6,673.00	60,848.00
08.04.2025	6,842.00	6,696.00	6,700.00	6,755.00	53,137.00
09.04.2025	6,825.00	6,614.00	6,700.00	6,758.00	60,710.00
10.04.2025	7,095.00	6,849.00	6,961.00	6,930.00	37,894.00
14.04.2025	7,113.00	6,985.00	6,985.00	7,073.00	15,080.00
15.04.2025	7,174.00	7,021.00	7,073.00	7,103.00	21,482.00
16.04.2025	7,173.00	7,007.00	7,050.00	7,132.00	15,091.00
17.04.2025	7,175.00	6,949.00	7,132.00	6,949.00	36,162.00
20.04.2025	7,044.00	6,955.00	6,955.00	7,020.00	12,184.00
21.04.2025	7,068.00	6,800.00	7,053.00	6,805.00	39,939.00
22.04.2025	7,187.00	6,841.00	6,942.00	7,167.00	86,636.00
23.04.2025	7,375.00	7,168.00	7,249.00	7,265.00	73,887.00
24.04.2025	7,329.00	7,131.00	7,294.00	7,185.00	32,764.00
27.04.2025	7,207.00	7,077.00	7,185.00	7,077.00	11,300.00
28.04.2025	7,146.00	6,904.00	7,077.00	6,987.00	59,137.00
29.04.2025	6,938.00	6,771.00	6,913.00	6,880.00	159,652.00
04.05.2025	6,949.00	6,882.00	6,948.00	6,909.00	15,132.00
05.05.2025	7,188.00	6,793.00	6,900.00	7,188.00	70,467.00
06.05.2025	7,200.00	7,110.00	7,139.00	7,152.00	157,265.00
07.05.2025	7,277.00	7,075.00	7,152.00	7,159.00	97,573.00
08.05.2025	7,411.00	7,159.00	7,159.00	7,300.00	150,949.00
11.05.2025	7,379.00	7,240.00	7,300.00	7,311.00	17,839.00
12.05.2025	7,523.00	7,282.00	7,355.00	7,379.00	43,649.00
13.05.2025	7,750.00	7,546.00	7,640.00	7,726.00	449,529.00
14.05.2025	7,885.00	7,680.00	7,730.00	7,849.00	94,357.00
15.05.2025	8,000.00	7,800.00	7,849.00	7,855.00	66,982.00
18.05.2025	8,258.00	7,880.00	7,880.00	8,189.00	59,203.00
19.05.2025	8,193.00	8,004.00	8,189.00	8,079.00	73,252.00
20.05.2025	8,251.00	7,880.00	-99.99	8,219.00	0.00

צרו איתנו קשר *5988