גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6421	6421	6421	6421	0.00
09:44	6421	6421	6421	6421	0.00
09:47	6421	6421	6421	6421	0.00
09:50	6421	6421	6421	6421	0.00
09:53	6421	6421	6421	6421	0.00
09:56	6469	6469	6469	6469	0.00
09:59	6468	6399	6468	6399	53,999.00
10:02	6442	6442	6442	6442	7,923.00
10:05	6424	6424	6424	6424	3,404.00
10:08	6481	6481	6481	6481	4,795.00
10:11	6450	6439	6450	6439	8,629.00
10:14	6428	6392	6392	6419	16,992.00
10:17	6423	6417	6423	6417	3,916.00
10:26	6389	6380	6389	6387	11,689.00
10:32	6459	6411	6411	6449	59,291.00
10:35	6449	6449	6449	6449	0.00
10:38	6441	6441	6441	6441	3,156.00
10:41	6500	6433	6433	6500	99,906.00
10:47	6482	6471	6482	6471	13,801.00
10:56	6511	6501	6501	6511	89,914.00
11:02	6562	6562	6562	6562	524.00
11:05	6562	6562	6562	6562	0.00
11:08	6562	6562	6562	6562	0.00
11:14	6521	6521	6521	6521	0.00
11:20	6531	6531	6531	6531	0.00
11:26	6495	6495	6495	6495	0.00
11:32	6500	6490	6490	6497	23,970.00
11:35	6497	6497	6497	6497	0.00
11:38	6497	6497	6497	6497	0.00
11:44	6504	6504	6504	6504	0.00
11:47	6505	6503	6503	6505	2,926.00
11:50	6517	6514	6517	6514	7,818.00
11:53	6522	6522	6522	6522	3,130.00
11:56	6515	6495	6495	6515	4,615.00
11:59	6515	6490	6515	6490	28,836.00
12:02	6493	6470	6493	6470	8,243.00
12:05	6470	6470	6470	6470	0.00
12:08	6478	6478	6478	6478	647.00
12:11	6478	6478	6478	6478	0.00
12:17	6450	6439	6445	6445	43,205.00
12:23	6466	6460	6460	6466	25,790.00
12:26	6482	6466	6482	6466	8,667.00
12:29	6460	6460	6460	6460	4,005.00
12:32	6450	6450	6450	6450	9,997.00
12:35	6454	6445	6445	6452	30,326.00
12:38	6439	6434	6436	6434	17,248.00
12:41	6430	6430	6430	6430	964.00
12:44	6417	6410	6417	6410	9,560.00
12:47	6410	6410	6410	6410	0.00
12:50	6419	6419	6419	6419	1,668.00
12:53	6424	6424	6424	6424	256.00
12:56	6426	6424	6426	6425	8,095.00
12:59	6425	6425	6425	6425	0.00
13:02	6425	6425	6425	6425	0.00
13:05	6454	6425	6454	6429	352,163.00
13:08	6441	6427	6441	6427	24,062.00
13:11	6426	6402	6402	6426	15,367.00
13:14	6402	6382	6402	6382	24,704.00
13:17	6417	6401	6406	6417	8,776.00
13:20	6424	6416	6416	6416	10,082.00
13:23	6450	6439	6439	6450	3,545.00
13:26	6479	6445	6447	6479	25,791.00
13:29	6496	6490	6495	6490	20,002.00
13:32	6486	6445	6479	6450	39,440.00
13:35	6450	6450	6450	6450	0.00
13:38	6450	6450	6450	6450	0.00
13:41	6450	6450	6450	6450	0.00
13:44	6450	6450	6450	6450	1,446,348.00
13:47	6450	6450	6450	6450	0.00
13:50	6450	6450	6450	6450	0.00
13:53	6450	6450	6450	6450	0.00
13:56	6450	6450	6450	6450	0.00
14:02	6450	6450	6450	6450	0.00
14:05	6450	6450	6450	6450	0.00
14:08	6450	6450	6450	6450	0.00
14:11	6450	6450	6450	6450	0.00
14:17	6450	6450	6450	6450	0.00
14:20	6450	6450	6450	6450	0.00
14:23	6450	6450	6450	6450	0.00
14:26	6450	6450	6450	6450	0.00
14:29	6450	6450	6450	6450	0.00
14:32	6450	6450	6450	6450	0.00
14:35	6450	6450	6450	6450	0.00
14:38	6450	6450	6450	6450	0.00
14:41	6450	6450	6450	6450	0.00
14:44	6450	6450	6450	6450	0.00
14:47	6450	6450	6450	6450	0.00
14:50	6450	6450	6450	6450	0.00
14:53	6450	6450	6450	6450	0.00
14:56	6450	6450	6450	6450	0.00
14:59	6450	6450	6450	6450	0.00
15:02	6450	6450	6450	6450	0.00
15:05	6450	6450	6450	6450	0.00
15:08	6450	6450	6450	6450	0.00
15:11	6450	6450	6450	6450	0.00
15:14	6450	6450	6450	6450	0.00
15:17	6450	6450	6450	6450	0.00
15:20	6450	6450	6450	6450	0.00
15:23	6450	6450	6450	6450	0.00
15:26	6450	6450	6450	6450	0.00
15:29	6450	6450	6450	6450	0.00
15:32	6450	6450	6450	6450	0.00
15:35	6450	6450	6450	6450	0.00
15:38	6450	6450	6450	6450	0.00
15:41	6450	6450	6450	6450	0.00
15:44	6450	6450	6450	6450	0.00
15:47	6450	6450	6450	6450	0.00
15:50	6450	6450	6450	6450	0.00
15:53	6450	6450	6450	6450	0.00
15:56	6450	6450	6450	6450	0.00
15:59	6450	6450	6450	6450	0.00
16:02	6450	6450	6450	6450	0.00
16:05	6450	6450	6450	6450	0.00
16:08	6450	6450	6450	6450	0.00
16:11	6450	6450	6450	6450	0.00
16:14	6450	6450	6450	6450	0.00
16:17	6450	6450	6450	6450	0.00
16:20	6450	6450	6450	6450	0.00
16:23	6450	6450	6450	6450	0.00
16:26	6450	6450	6450	6450	0.00
16:29	6450	6450	6450	6450	0.00
16:32	6450	6450	6450	6450	0.00
16:35	6450	6450	6450	6450	0.00
16:38	6450	6450	6450	6450	0.00
16:41	6450	6450	6450	6450	0.00
16:44	6450	6450	6450	6450	0.00
16:47	6450	6450	6450	6450	0.00
16:50	6450	6450	6450	6450	0.00
16:53	6450	6450	6450	6450	0.00
16:56	6450	6450	6450	6450	0.00
16:59	6450	6450	6450	6450	0.00
17:02	6450	6450	6450	6450	0.00
17:05	6450	6450	6450	6450	0.00
17:08	6450	6450	6450	6450	0.00
17:11	6450	6450	6450	6450	0.00
17:14	6450	6450	6450	6450	0.00
17:17	6450	6450	6450	6450	0.00
17:20	6450	6450	6450	6450	0.00
17:23	6450	6450	6450	6450	0.00
17:26	6450	6450	6450	6450	0.00
17:29	6450	6450	6450	6450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	6853	6853	6853	6853	0.00
09.03.2026 09:45	6950	6950	-99.99	-99.99	0.00
09.03.2026 10:15	6950	6645	6843	6723	282,299.00
09.03.2026 10:45	6731	6617	6713	6647	238,895.00
09.03.2026 11:15	6726	6617	6626	6726	121,598.00
09.03.2026 11:45	6730	6675	6728	6710	182,371.00
09.03.2026 12:15	6705	6672	6693	6687	94,775.00
09.03.2026 12:45	6798	6680	6694	6792	86,304.00
09.03.2026 13:15	6807	6719	6800	6774	1,610,144.00
09.03.2026 13:45	6802	6769	6784	6797	82,105.00
09.03.2026 14:15	6824	6775	6797	6823	66,349.00
09.03.2026 14:45	6840	6800	6817	6825	109,833.00
09.03.2026 15:15	6853	6816	6835	6844	53,991.00
09.03.2026 15:45	6864	6825	6839	6825	185,099.00
09.03.2026 16:15	6876	6825	6833	6865	329,719.00
09.03.2026 16:45	6874	6832	6859	6850	426,783.00
09.03.2026 17:15	6880	6849	6852	6864	348,988.00
09.03.2026 17:45	6964	6866	6866	6899	1,772,279.00
10.03.2026 09:15	6899	6899	6899	6899	0.00
10.03.2026 09:45	6899	6899	-99.99	-99.99	0.00
10.03.2026 10:15	6899	6800	6869	6877	126,325.00
10.03.2026 10:45	6944	6845	6857	6886	210,757.00
10.03.2026 11:15	6898	6857	6879	6881	211,048.00
10.03.2026 11:45	6887	6857	6875	6883	130,536.00
10.03.2026 12:15	6908	6889	6897	6889	292,998.00
10.03.2026 12:45	6910	6889	6889	6889	201,720.00
10.03.2026 13:15	6916	6889	6890	6889	165,136.00
10.03.2026 13:45	6908	6889	6889	6902	150,788.00
10.03.2026 14:15	6914	6843	6897	6843	791,541.00
10.03.2026 14:45	6839	6814	6836	6819	79,597.00
10.03.2026 15:15	6844	6776	6825	6776	140,467.00
10.03.2026 15:45	6800	6731	6768	6731	73,471.00
10.03.2026 16:15	6750	6662	6748	6702	158,068.00
10.03.2026 16:45	6757	6701	6701	6744	146,526.00
10.03.2026 17:15	6787	6500	6776	6768	193,122.00
10.03.2026 17:45	6718	6450	6715	6715	767,390.00
11.03.2026 09:15	6715	6715	6715	6715	0.00
11.03.2026 09:45	6665	6665	-99.99	-99.99	0.00
11.03.2026 10:15	6715	6606	6636	6703	24,775.00
11.03.2026 10:45	6680	6560	6675	6607	131,911.00
11.03.2026 11:15	6646	6607	6607	6636	78,669.00
11.03.2026 11:45	6626	6520	6626	6585	247,811.00
11.03.2026 12:15	6625	6582	6587	6611	82,448.00
11.03.2026 12:45	6611	6570	6608	6572	98,172.00
11.03.2026 13:15	6650	6560	6562	6616	105,749.00
11.03.2026 13:45	6615	6585	6614	6596	76,785.00
11.03.2026 14:15	6599	6572	6583	6594	112,282.00
11.03.2026 14:45	6639	6576	6594	6631	361,294.00
11.03.2026 15:15	6629	6556	6629	6591	60,834.00
11.03.2026 15:45	6700	6588	6596	6639	137,223.00
11.03.2026 16:15	6632	6590	6627	6590	120,788.00
11.03.2026 16:45	6642	6593	6594	6635	159,458.00
11.03.2026 17:15	6653	6603	6616	6635	109,336.00
11.03.2026 17:45	6695	6286	6658	6658	1,425,078.00
12.03.2026 09:15	6658	6658	6658	6658	0.00
12.03.2026 09:45	6658	6658	-99.99	-99.99	0.00
12.03.2026 10:15	6658	6461	6658	6461	94,921.00
12.03.2026 10:45	6552	6438	6485	6473	196,104.00
12.03.2026 11:15	6518	6431	6490	6450	282,539.00
12.03.2026 11:45	6543	6418	6455	6484	341,435.00
12.03.2026 12:15	6496	6405	6470	6417	456,623.00
12.03.2026 12:45	6483	6393	6399	6465	355,422.00
12.03.2026 13:15	6498	6437	6470	6437	291,760.00
12.03.2026 13:45	6442	6371	6442	6410	369,995.00
12.03.2026 14:15	6420	6334	6420	6382	505,357.00
12.03.2026 14:45	6400	6360	6390	6381	307,864.00
12.03.2026 15:15	6431	6373	6382	6392	348,873.00
12.03.2026 15:45	6432	6375	6386	6392	274,914.00
12.03.2026 16:15	6396	6350	6392	6383	316,018.00
12.03.2026 16:45	6430	6360	6392	6392	786,513.00
12.03.2026 17:15	6510	6375	6482	6450	1,157,131.00
12.03.2026 17:45	6516	6375	6421	6421	1,666,763.00
13.03.2026 09:15	6421	6421	6421	6421	0.00
13.03.2026 09:45	6421	6421	-99.99	-99.99	0.00
13.03.2026 10:15	6481	6399	6468	6439	95,191.00
13.03.2026 10:45	6500	6380	6419	6500	275,864.00
13.03.2026 11:15	6562	6471	6482	6497	222,062.00
13.03.2026 11:45	6537	6484	6511	6497	197,280.00
13.03.2026 12:15	6522	6450	6504	6455	114,806.00
13.03.2026 12:45	6486	6424	6459	6424	276,419.00
13.03.2026 13:15	6457	6391	6410	6401	633,279.00
13.03.2026 13:45	6496	6382	6382	6450	523,277.00
13.03.2026 14:15	6450	6450	6450	6450	9,675.00
13.03.2026 14:45	6450	6450	6450	6450	0.00
13.03.2026 15:15	6450	6450	6450	6450	0.00
13.03.2026 15:45	6450	6450	6450	6450	0.00
13.03.2026 16:15	6450	6450	6450	6450	0.00
13.03.2026 16:45	6450	6450	6450	6450	0.00
13.03.2026 17:15	6450	6450	6450	6450	0.00
13.03.2026 17:45	6450	6450	6450	6450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	7,139.71	6,860.56	6,860.56	7,075.74	29,213.00
17.03.2025	7,232.76	7,076.71	7,076.71	7,131.96	77,868.00
18.03.2025	7,151.34	6,650.23	7,132.93	6,693.84	153,662.00
19.03.2025	6,785.93	6,487.39	6,700.63	6,620.18	120,111.00
20.03.2025	6,879.95	6,380.77	6,664.77	6,534.88	106,027.00
23.03.2025	6,534.88	6,247.01	6,534.88	6,397.24	61,878.00
24.03.2025	6,497.08	6,321.64	6,429.23	6,450.55	87,744.00
25.03.2025	6,849.90	6,566.87	6,570.75	6,824.70	94,406.00
26.03.2025	6,900.30	6,685.12	6,824.70	6,755.88	132,916.00
27.03.2025	6,791.08	6,651.23	6,651.23	6,668.84	49,108.00
30.03.2025	6,777.39	6,572.02	6,572.02	6,725.56	16,383.00
31.03.2025	6,839.01	6,606.25	6,650.26	6,709.91	58,437.00
01.04.2025	6,834.12	6,535.83	6,746.10	6,596.47	66,465.00
02.04.2025	7,081.54	6,633.63	6,712.85	6,949.52	77,696.00
03.04.2025	6,922.13	6,748.05	6,884.97	6,774.46	51,868.00
06.04.2025	6,658.08	6,234.61	6,458.57	6,405.76	21,659.00
07.04.2025	6,554.41	6,114.32	6,405.76	6,526.05	60,848.00
08.04.2025	6,691.33	6,548.55	6,552.46	6,606.25	53,137.00
09.04.2025	6,674.71	6,468.35	6,552.46	6,609.18	60,710.00
10.04.2025	6,938.76	6,698.18	6,807.71	6,777.39	37,894.00
14.04.2025	6,956.36	6,831.18	6,831.18	6,917.24	15,080.00
15.04.2025	7,016.02	6,866.39	6,917.24	6,946.58	21,482.00
16.04.2025	7,015.04	6,852.70	6,894.75	6,974.94	15,091.00
17.04.2025	7,017.00	6,795.97	6,974.94	6,795.97	36,162.00
20.04.2025	6,888.88	6,801.84	6,801.84	6,865.41	12,184.00
21.04.2025	6,912.35	6,650.26	6,897.68	6,655.15	39,939.00
22.04.2025	7,028.73	6,690.35	6,789.13	7,009.17	86,636.00
23.04.2025	7,212.59	7,010.15	7,089.37	7,105.02	73,887.00
24.04.2025	7,167.61	6,973.97	7,133.38	7,026.78	32,764.00
27.04.2025	7,048.29	6,921.16	7,026.78	6,921.16	11,300.00
28.04.2025	6,988.64	6,751.97	6,921.16	6,833.14	59,137.00
29.04.2025	6,785.22	6,621.89	6,760.77	6,728.49	159,652.00
04.05.2025	6,795.97	6,730.45	6,795.00	6,756.86	15,132.00
05.05.2025	7,029.71	6,643.41	6,748.05	7,029.71	70,467.00
06.05.2025	7,041.45	6,953.43	6,981.79	6,994.50	157,265.00
07.05.2025	7,116.75	6,919.20	6,994.50	7,001.35	97,573.00
08.05.2025	7,247.80	7,001.35	7,001.35	7,139.25	150,949.00
11.05.2025	7,216.51	7,080.57	7,139.25	7,150.00	17,839.00
12.05.2025	7,357.33	7,121.64	7,193.03	7,216.51	43,649.00
13.05.2025	7,579.34	7,379.83	7,471.76	7,555.86	449,529.00
14.05.2025	7,711.36	7,510.88	7,559.78	7,676.16	94,357.00
15.05.2025	7,823.83	7,628.23	7,676.16	7,682.02	66,982.00
18.05.2025	8,076.15	7,706.47	7,706.47	8,008.67	59,203.00
19.05.2025	8,012.58	7,827.74	8,008.67	7,901.09	73,252.00
20.05.2025	8,069.30	7,662.46	7,872.73	7,706.47	109,735.00
21.05.2025	7,777.87	7,547.06	7,773.95	7,695.72	97,765.00
22.05.2025	7,760.26	7,550.97	7,706.47	7,650.73	31,809.00
25.05.2025	7,744.61	7,530.44	7,530.44	7,729.94	18,535.00
26.05.2025	7,863.93	7,646.82	7,821.87	7,822.85	72,034.00
27.05.2025	7,860.99	7,677.13	7,839.48	7,761.24	72,308.00
28.05.2025	7,890.33	7,731.90	7,890.33	7,775.91	57,616.00
29.05.2025	7,975.85	7,670.52	7,873.42	7,681.36	79,559.00
03.06.2025	7,894.10	7,668.55	7,796.59	7,850.76	57,196.00
04.06.2025	7,928.57	7,719.77	7,814.32	7,869.48	59,271.00
05.06.2025	7,938.42	7,783.79	7,926.60	7,849.78	64,737.00
08.06.2025	7,880.31	7,774.92	7,880.31	7,849.78	16,843.00
09.06.2025	7,861.60	7,780.83	7,849.78	7,849.78	32,827.00
10.06.2025	7,954.18	7,770.99	7,849.78	7,793.64	35,667.00
11.06.2025	7,938.42	7,732.57	7,793.64	7,899.02	27,553.00
12.06.2025	7,784.77	7,583.85	7,731.59	7,661.66	60,584.00
15.06.2025	7,655.75	7,391.79	7,391.79	7,564.15	154,328.00
16.06.2025	7,939.41	7,583.85	7,583.85	7,879.33	123,535.00
17.06.2025	8,002.44	7,838.94	7,879.33	8,002.44	100,245.00
18.06.2025	8,077.29	7,886.22	8,002.44	8,027.06	87,380.00
19.06.2025	8,112.75	8,002.44	8,027.06	8,085.17	129,852.00
22.06.2025	8,367.84	8,124.57	8,124.57	8,302.84	79,209.00
23.06.2025	8,302.84	8,129.49	8,302.84	8,264.43	61,477.00
24.06.2025	8,722.41	8,352.09	8,352.09	8,473.23	76,709.00
25.06.2025	8,302.84	7,903.95	8,302.84	8,219.12	242,409.00
26.06.2025	8,292.01	8,110.78	8,139.34	8,110.78	84,073.00
29.06.2025	8,511.64	8,046.76	8,110.78	8,511.64	113,535.00
30.06.2025	8,646.58	8,469.29	8,470.28	8,549.07	138,447.00
01.07.2025	8,807.12	8,488.00	8,549.07	8,720.44	139,446.00
02.07.2025	8,792.34	8,625.89	8,720.44	8,704.69	113,590.00
03.07.2025	8,788.40	8,577.63	8,738.17	8,716.50	99,069.00
06.07.2025	8,852.42	8,629.83	8,716.50	8,815.00	25,018.00
07.07.2025	8,884.92	8,568.77	8,815.00	8,805.15	90,172.00
08.07.2025	8,946.97	8,669.23	8,851.44	8,921.37	92,398.00
09.07.2025	9,187.29	8,921.37	8,921.37	9,102.59	93,957.00
10.07.2025	9,159.72	8,959.78	9,103.58	9,032.66	46,820.00
13.07.2025	9,032.66	8,470.28	9,032.66	8,470.28	31,346.00
14.07.2025	8,671.20	8,360.95	8,519.52	8,589.45	74,811.00
15.07.2025	8,789.39	8,558.92	8,589.45	8,619.98	116,064.00
16.07.2025	8,793.33	8,564.83	8,666.27	8,577.63	51,667.00
17.07.2025	8,712.56	8,552.02	8,577.63	8,579.60	73,963.00
20.07.2025	8,716.50	8,558.92	8,618.01	8,716.50	30,186.00
21.07.2025	8,894.77	8,663.32	8,716.50	8,852.42	61,120.00
22.07.2025	8,943.03	8,684.99	8,913.49	8,720.44	74,172.00
23.07.2025	8,949.93	8,720.44	8,720.44	8,838.63	50,525.00
24.07.2025	8,962.73	8,570.74	8,962.73	8,571.72	59,295.00
27.07.2025	8,787.42	8,540.20	8,571.72	8,710.59	27,124.00
28.07.2025	8,962.73	8,710.59	8,710.59	8,757.87	49,608.00
29.07.2025	8,820.91	8,534.29	8,757.87	8,534.29	46,253.00
30.07.2025	8,675.14	8,419.06	8,534.29	8,494.90	33,045.00
31.07.2025	8,713.55	8,476.18	8,494.90	8,678.09	38,925.00
04.08.2025	8,649.53	8,364.89	8,643.62	8,364.89	81,764.00
05.08.2025	8,391.48	8,082.22	8,383.60	8,170.86	117,107.00
06.08.2025	8,232.91	7,990.62	8,170.86	8,057.60	45,696.00
07.08.2025	8,191.54	7,909.86	8,057.60	7,956.15	269,928.00
10.08.2025	8,096.01	7,797.58	7,956.15	7,914.78	47,384.00
11.08.2025	8,095.02	7,901.98	8,095.02	8,001.46	64,439.00
12.08.2025	8,037.90	7,708.94	8,001.46	7,874.40	81,523.00
13.08.2025	8,300.87	7,874.40	7,874.40	8,228.97	59,383.00
14.08.2025	8,417.09	8,126.54	8,174.80	8,246.70	50,492.00
17.08.2025	8,480.12	8,246.70	8,246.70	8,480.12	14,278.00
18.08.2025	8,513.61	8,211.24	8,513.61	8,211.24	60,433.00
19.08.2025	8,397.39	8,096.99	8,326.48	8,283.14	43,128.00
20.08.2025	8,241.77	7,977.82	8,241.77	7,977.82	28,713.00
21.08.2025	8,036.91	7,857.66	7,977.82	8,017.21	40,053.00
24.08.2025	8,341.25	8,057.60	8,057.60	8,175.79	39,054.00
25.08.2025	8,371.78	7,973.88	8,184.65	7,994.56	46,534.00
26.08.2025	8,166.92	7,944.33	7,997.52	8,166.92	682,431.00
27.08.2025	8,288.07	8,017.21	8,174.80	8,017.21	53,908.00
28.08.2025	8,137.29	7,929.89	8,006.30	8,084.69	47,716.00
31.08.2025	8,136.30	7,902.10	7,964.62	7,922.94	21,859.00
01.09.2025	8,075.76	7,793.93	8,075.76	7,970.57	70,401.00
02.09.2025	8,065.84	7,695.69	8,065.84	7,740.35	66,582.00
03.09.2025	7,937.83	7,740.35	7,740.35	7,828.67	68,411.00
04.09.2025	7,922.94	7,804.85	7,828.67	7,847.52	23,719.00
07.09.2025	7,982.48	7,538.90	7,847.52	7,938.82	300,133.00
08.09.2025	8,067.82	7,943.78	8,037.06	8,033.09	33,090.00
09.09.2025	8,111.49	7,889.20	8,033.09	8,111.49	57,225.00
10.09.2025	8,280.19	8,040.04	8,111.49	8,218.66	49,144.00
11.09.2025	8,299.04	7,985.46	8,218.66	8,055.92	51,856.00
14.09.2025	8,098.59	7,771.11	8,055.92	7,776.07	43,811.00
15.09.2025	8,064.85	7,691.72	7,890.19	7,845.54	133,135.00
16.09.2025	7,880.27	7,611.34	7,767.14	7,745.31	72,268.00
17.09.2025	7,915.00	7,604.40	7,745.31	7,665.92	166,052.00
18.09.2025	8,072.79	7,655.01	7,670.88	7,914.01	254,433.00
21.09.2025	7,945.76	7,568.67	7,914.01	7,642.10	33,909.00
25.09.2025	7,859.43	7,364.25	7,858.44	7,509.13	99,216.00
28.09.2025	7,885.23	7,508.14	7,509.13	7,885.23	24,557.00
29.09.2025	8,049.96	7,589.51	7,885.23	7,759.20	104,365.00
30.09.2025	8,082.71	7,684.78	7,750.27	8,027.14	56,630.00
05.10.2025	8,434.99	8,251.41	8,425.07	8,355.61	48,878.00
08.10.2025	8,355.61	8,006.30	8,355.61	8,186.91	49,275.00
09.10.2025	8,602.70	8,236.52	8,236.52	8,602.70	91,550.00
12.10.2025	8,788.27	8,472.70	8,602.70	8,788.27	31,939.00
15.10.2025	8,732.70	8,192.86	8,732.70	8,192.86	121,512.00
16.10.2025	8,607.66	8,076.76	8,192.86	8,521.33	121,129.00
19.10.2025	8,635.45	8,164.08	8,605.68	8,303.01	27,640.00
20.10.2025	8,551.10	8,272.25	8,551.10	8,379.42	64,726.00
21.10.2025	8,546.14	8,268.28	8,434.99	8,281.18	35,658.00
22.10.2025	8,467.74	8,211.71	8,339.73	8,365.53	46,621.00
23.10.2025	8,560.03	8,339.73	8,365.53	8,491.56	64,835.00
26.10.2025	8,725.75	8,534.23	8,534.23	8,633.46	21,546.00
27.10.2025	8,784.30	8,583.85	8,633.46	8,682.09	66,348.00
28.10.2025	8,788.27	8,583.85	8,682.09	8,646.37	113,100.00
29.10.2025	8,830.94	8,645.37	8,646.37	8,737.66	76,119.00
30.10.2025	8,912.32	8,660.26	8,732.70	8,690.03	49,974.00
02.11.2025	8,782.32	8,621.56	8,690.03	8,757.51	23,784.00
03.11.2025	8,819.03	8,578.89	8,702.93	8,804.15	56,034.00
04.11.2025	8,804.15	8,452.86	8,804.15	8,641.40	74,419.00
05.11.2025	8,734.68	8,577.89	8,641.40	8,734.68	38,487.00
06.11.2025	8,786.29	8,423.09	8,734.68	8,465.76	214,692.00
09.11.2025	8,628.50	8,465.76	8,465.76	8,573.92	18,341.00
10.11.2025	8,755.52	8,076.76	8,532.24	8,749.57	46,958.00
11.11.2025	8,853.77	8,564.99	8,749.57	8,645.37	30,422.00
12.11.2025	9,059.18	8,540.18	8,540.18	8,949.03	49,706.00
13.11.2025	9,053.23	8,896.44	8,949.03	9,040.33	62,011.00
16.11.2025	9,374.75	9,132.62	9,218.95	9,189.18	79,013.00
17.11.2025	9,298.34	8,917.28	9,209.03	8,982.77	79,399.00
18.11.2025	8,982.77	8,643.39	8,982.77	8,690.03	46,370.00
19.11.2025	8,822.01	8,410.19	8,696.98	8,633.46	68,348.00
20.11.2025	8,678.12	8,385.38	8,633.46	8,477.67	60,068.00
23.11.2025	8,728.73	8,143.24	8,477.67	8,144.24	33,994.00
24.11.2025	8,385.38	8,166.07	8,206.75	8,383.39	69,206.00
25.11.2025	8,488.58	8,266.29	8,383.39	8,354.61	34,770.00
26.11.2025	8,613.62	8,327.82	8,355.61	8,564.00	39,182.00
27.11.2025	8,626.00	8,354.00	8,564.00	8,488.00	39,383.00
30.11.2025	8,582.00	8,364.00	8,488.00	8,395.00	40,491.00
01.12.2025	8,806.00	8,415.00	8,499.00	8,806.00	406,333.00
02.12.2025	8,785.00	8,661.00	8,661.00	8,750.00	108,188.00
03.12.2025	8,944.00	8,708.00	8,750.00	8,944.00	57,032.00
04.12.2025	8,981.00	8,700.00	8,944.00	8,749.00	75,798.00
07.12.2025	8,889.00	8,527.00	8,527.00	8,855.00	23,347.00
08.12.2025	8,995.00	8,794.00	8,935.00	8,855.00	67,429.00
09.12.2025	8,996.00	8,790.00	8,855.00	8,976.00	43,256.00
10.12.2025	8,977.00	8,805.00	8,976.00	8,860.00	29,463.00
11.12.2025	9,240.00	8,836.00	8,860.00	9,066.00	91,950.00
14.12.2025	9,200.00	9,000.00	9,066.00	9,200.00	23,387.00
15.12.2025	9,341.00	9,098.00	9,299.00	9,127.00	40,306.00
16.12.2025	9,334.00	9,131.00	9,170.00	9,200.00	101,221.00
17.12.2025	9,527.00	9,222.00	9,291.00	9,478.00	162,109.00
18.12.2025	9,457.00	9,243.00	9,421.00	9,243.00	108,176.00
21.12.2025	9,570.00	9,243.00	9,243.00	9,570.00	20,431.00
22.12.2025	9,693.00	9,319.00	9,570.00	9,432.00	89,686.00
23.12.2025	9,695.00	9,390.00	9,432.00	9,631.00	74,652.00
24.12.2025	9,732.00	9,407.00	9,631.00	9,499.00	78,117.00
25.12.2025	9,500.00	9,006.00	9,499.00	9,006.00	48,294.00
28.12.2025	9,220.00	8,931.00	9,020.00	9,006.00	51,149.00
29.12.2025	9,154.00	8,848.00	9,006.00	9,063.00	114,804.00
30.12.2025	9,165.00	8,991.00	9,063.00	9,071.00	62,310.00
31.12.2025	9,495.00	8,696.00	9,125.00	8,801.00	225,566.00
01.01.2026	9,429.00	8,850.00	8,850.00	9,377.00	63,726.00
05.01.2026	9,500.00	9,260.00	9,471.00	9,435.00	80,110.00
06.01.2026	9,479.00	9,300.00	9,463.00	9,430.00	54,068.00
07.01.2026	9,568.00	9,353.00	9,430.00	9,534.00	61,006.00
08.01.2026	9,551.00	9,360.00	9,535.00	9,397.00	44,771.00
09.01.2026	9,666.00	9,397.00	9,397.00	9,663.00	22,900.00
12.01.2026	9,663.00	9,460.00	9,663.00	9,518.00	50,960.00
13.01.2026	9,640.00	9,425.00	9,603.00	9,640.00	42,755.00
14.01.2026	9,755.00	9,436.00	9,640.00	9,656.00	54,310.00
15.01.2026	9,791.00	9,558.00	9,721.00	9,749.00	89,844.00
16.01.2026	9,797.00	9,617.00	9,797.00	9,705.00	16,941.00
19.01.2026	9,732.00	9,543.00	9,730.00	9,587.00	40,412.00
20.01.2026	9,593.00	9,226.00	9,587.00	9,361.00	46,814.00
21.01.2026	9,461.00	9,057.00	9,361.00	9,203.00	43,671.00
22.01.2026	9,383.00	9,116.00	9,203.00	9,287.00	54,150.00
23.01.2026	9,427.00	9,250.00	9,427.00	9,408.00	43,067.00
26.01.2026	9,530.00	9,197.00	9,493.00	9,322.00	64,358.00
27.01.2026	9,322.00	9,137.00	9,322.00	9,137.00	44,848.00
28.01.2026	9,255.00	8,911.00	9,137.00	9,020.00	85,307.00
29.01.2026	9,122.00	8,812.00	9,020.00	8,955.00	81,603.00
30.01.2026	9,048.00	8,811.00	8,919.00	8,930.00	32,973.00
02.02.2026	9,127.00	8,741.00	8,930.00	9,127.00	55,747.00
03.02.2026	9,240.00	8,741.00	9,127.00	8,763.00	89,713.00
04.02.2026	8,763.00	7,023.00	8,760.00	7,450.00	2,117,924.00
05.02.2026	7,630.00	7,318.00	7,608.00	7,397.00	480,210.00
06.02.2026	7,383.00	6,947.00	7,383.00	6,981.00	472,450.00
09.02.2026	7,381.00	7,005.00	7,016.00	7,223.00	524,753.00
10.02.2026	7,272.00	7,052.00	7,223.00	7,179.00	411,439.00
11.02.2026	7,179.00	6,532.00	7,179.00	6,532.00	1,066,213.00
12.02.2026	6,679.00	6,156.00	6,532.00	6,300.00	1,220,235.00
13.02.2026	6,441.00	6,159.00	6,268.00	6,220.00	178,232.00
16.02.2026	6,262.00	5,905.00	6,170.00	6,010.00	195,826.00
17.02.2026	6,266.00	5,850.00	5,931.00	6,233.00	197,218.00
18.02.2026	6,459.00	6,240.00	6,358.00	6,347.00	607,910.00
19.02.2026	6,435.00	6,300.00	6,350.00	6,347.00	377,394.00
20.02.2026	6,464.00	6,277.00	6,347.00	6,370.00	130,336.00
23.02.2026	6,304.00	5,971.00	6,303.00	6,032.00	320,187.00
24.02.2026	5,964.00	5,720.00	5,950.00	5,894.00	486,542.00
25.02.2026	5,994.00	5,728.00	5,920.00	5,808.00	346,779.00
26.02.2026	6,126.00	5,732.00	5,900.00	6,053.00	725,751.00
27.02.2026	6,155.00	5,948.00	6,053.00	6,053.00	191,657.00
02.03.2026	6,370.00	6,000.00	6,116.00	6,053.00	299,454.00
04.03.2026	6,439.00	6,053.00	6,053.00	6,386.00	822,896.00
05.03.2026	6,937.00	6,386.00	6,386.00	6,843.00	362,443.00
06.03.2026	6,920.00	6,715.00	6,843.00	6,853.00	117,574.00
09.03.2026	6,899.00	6,617.00	6,843.00	6,899.00	190,284.00
10.03.2026	6,949.00	6,662.00	6,833.00	6,715.00	132,649.00
11.03.2026	6,715.00	6,520.00	6,610.00	6,658.00	88,522.00
12.03.2026	6,662.00	6,334.00	6,658.00	6,421.00	260,720.00
13.03.2026	6,562.00	6,380.00	6,468.00	6,450.00	133,180.00

צרו איתנו קשר *5988