גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7179	7179	7179	7179	0.00
09:44	7179	7179	7179	7179	0.00
09:47	7179	7179	7179	7179	0.00
09:50	7179	7179	7179	7179	0.00
09:53	7179	7179	7179	7179	0.00
09:56	7179	7179	7179	7179	0.00
09:59	7179	7093	7179	7093	59,061.00
10:02	7095	7070	7083	7070	17,049.00
10:05	7095	7055	7095	7082	30,208.00
10:08	7142	7132	7142	7132	4,498.00
10:11	7132	7132	7132	7132	0.00
10:14	7139	7080	7139	7080	32,133.00
10:20	7107	7099	7099	7107	1,989.00
10:23	7106	7095	7106	7095	3,054.00
10:26	7121	7093	7093	7121	18,797.00
10:29	7112	7112	7112	7112	22,473.00
10:32	7121	7073	7121	7073	16,448.00
10:35	7062	7060	7061	7060	113,319.00
10:38	7061	7010	7061	7010	35,224.00
10:41	7017	7001	7012	7001	138,334.00
10:44	6973	6968	6968	6973	2,091.00
10:47	6999	6986	6986	6999	19,730.00
10:53	7010	6986	7010	6986	163,359.00
10:56	6987	6976	6987	6976	11,245.00
10:59	7000	6977	6979	7000	27,574.00
11:02	6988	6883	6987	6921	69,368.00
11:05	6952	6925	6938	6925	31,202.00
11:08	6967	6953	6953	6967	4,104.00
11:14	6981	6929	6980	6930	84,993.00
11:17	6920	6890	6915	6891	209,195.00
11:20	6898	6891	6891	6891	4,067.00
11:23	6916	6913	6913	6916	40,930.00
11:26	6930	6919	6919	6930	11,419.00
11:29	6972	6930	6930	6972	410,338.00
11:32	6973	6967	6973	6967	11,920.00
11:35	6962	6961	6961	6962	29,516.00
11:38	6975	6962	6975	6962	16,017.00
11:41	6978	6963	6963	6963	9,195.00
11:44	6973	6963	6970	6973	35,127.00
11:47	6969	6968	6968	6969	2,508.00
11:50	6967	6908	6963	6908	44,520.00
11:53	6918	6902	6902	6905	5,249.00
11:59	6928	6901	6925	6901	28,654.00
12:02	6887	6881	6881	6885	15,625.00
12:05	6906	6889	6894	6900	11,311.00
12:08	6895	6844	6894	6851	162,011.00
12:11	6856	6839	6856	6844	85,809.00
12:14	6867	6825	6840	6853	39,205.00
12:17	6841	6829	6841	6840	103,484.00
12:23	6824	6777	6824	6810	56,877.00
12:26	6791	6780	6791	6780	16,017.00
12:29	6774	6762	6773	6774	6,697.00
12:32	6753	6714	6753	6718	28,344.00
12:35	6720	6702	6710	6710	105,077.00
12:38	6891	6711	6711	6828	848,301.00
12:41	6855	6831	6831	6855	6,224.00
12:44	6851	6820	6851	6838	25,084.00
12:47	6822	6821	6822	6821	19,849.00
12:50	6860	6841	6841	6860	27,037.00
12:53	6883	6858	6858	6880	35,945.00
12:56	6874	6856	6874	6865	95,101.00
12:59	6861	6856	6861	6856	146,445.00
13:02	6857	6856	6856	6856	5,484.00
13:05	6867	6856	6856	6863	63,954.00
13:08	6869	6865	6868	6865	32,077.00
13:14	6825	6822	6822	6825	2,797.00
13:17	6820	6806	6820	6806	3,407.00
13:20	6806	6806	6806	6806	408.00
13:23	6821	6821	6821	6821	4,160.00
13:26	6817	6806	6817	6816	28,949.00
13:29	6815	6805	6808	6815	13,482.00
13:32	6821	6821	6821	6821	21,895.00
13:41	6821	6819	6819	6821	80,555.00
13:44	6811	6811	6811	6811	7,696.00
13:47	6820	6812	6812	6820	18,472.00
13:53	6830	6813	6821	6813	70,800.00
13:56	6820	6788	6820	6793	33,811.00
13:59	6788	6761	6788	6772	42,004.00
14:02	6787	6751	6771	6787	109,198.00
14:05	6787	6787	6787	6787	0.00
14:08	6770	6760	6767	6760	37,738.00
14:11	6800	6800	6800	6800	15,776.00
14:14	6770	6753	6770	6753	50,347.00
14:17	6763	6734	6753	6760	51,033.00
14:23	6750	6680	6745	6699	208,860.00
14:26	6712	6667	6707	6680	381,876.00
14:29	6688	6687	6687	6688	18,791.00
14:32	6697	6689	6689	6692	108,652.00
14:35	6702	6667	6693	6678	68,821.00
14:38	6680	6675	6678	6675	48,749.00
14:41	6673	6661	6666	6670	43,530.00
14:44	6820	6658	6659	6781	383,196.00
14:47	6820	6749	6819	6799	208,841.00
14:53	6748	6696	6738	6731	63,000.00
14:56	6752	6732	6752	6732	28,768.00
15:02	6700	6677	6700	6677	36,845.00
15:05	6673	6660	6669	6672	44,227.00
15:11	6715	6677	6700	6687	10,709,101.00
15:14	6755	6695	6700	6721	529,025.00
15:17	6765	6732	6756	6744	90,192.00
15:20	6766	6766	6766	6766	1,150.00
15:23	6766	6766	6766	6766	0.00
15:26	6830	6788	6792	6829	95,744.00
15:32	6821	6815	6820	6815	20,590.00
15:35	6829	6820	6823	6820	50,833.00
15:38	6832	6815	6831	6816	30,770.00
15:44	6832	6821	6832	6824	104,076.00
15:47	6824	6797	6819	6809	148,408.00
15:50	6812	6810	6812	6810	13,009.00
15:53	6817	6812	6816	6814	46,278.00
15:56	6822	6754	6819	6754	69,520.00
15:59	6774	6720	6754	6752	63,136.00
16:02	6763	6724	6732	6739	55,535.00
16:05	6775	6700	6726	6726	490,302.00
16:08	6717	6716	6716	6716	9,537.00
16:11	6820	6695	6698	6820	30,783.00
16:14	6751	6740	6745	6740	29,885.00
16:17	6736	6716	6736	6718	33,615.00
16:20	6726	6718	6725	6726	14,183.00
16:23	6726	6721	6721	6726	27,630.00
16:26	6721	6703	6721	6718	59,214.00
16:29	6717	6712	6714	6717	36,792.00
16:32	6718	6702	6706	6702	55,923.00
16:35	6657	6648	6657	6657	30,154.00
16:38	6652	6618	6636	6650	124,834.00
16:41	6679	6619	6651	6639	186,026.00
16:44	6673	6631	6642	6673	32,104.00
16:47	6665	6632	6659	6643	62,722.00
16:53	6646	6625	6634	6634	36,280.00
16:56	6651	6632	6632	6636	68,837.00
17:05	6647	6614	6646	6626	67,155.00
17:08	6622	6609	6622	6609	40,824.00
17:11	6609	6609	6609	6609	0.00
17:14	6609	6609	6609	6609	0.00
17:29	6532	6532	6532	6532	1,473,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	7450	7450	7450	7450	0.00
05.02.2026 09:45	9090	7515	-99.99	-99.99	0.00
05.02.2026 10:15	7630	7412	7608	7418	259,393.00
05.02.2026 10:45	7438	7333	7419	7371	2,366,560.00
05.02.2026 11:15	7466	7357	7357	7433	465,374.00
05.02.2026 11:45	7445	7383	7444	7392	206,968.00
05.02.2026 12:15	7421	7372	7389	7387	233,259.00
05.02.2026 12:45	7406	7373	7387	7401	196,241.00
05.02.2026 13:15	7409	7388	7397	7402	169,128.00
05.02.2026 13:45	7505	7400	7405	7492	715,478.00
05.02.2026 14:15	7513	7424	7477	7449	375,670.00
05.02.2026 14:45	7500	7404	7458	7409	308,768.00
05.02.2026 15:15	7430	7386	7408	7400	375,718.00
05.02.2026 15:45	7412	7370	7402	7385	266,991.00
05.02.2026 16:15	7392	7350	7386	7369	336,524.00
05.02.2026 16:45	7450	7317	7358	7353	196,509.00
05.02.2026 17:15	8450	7398	-99.99	-99.99	0.00
06.02.2026 09:15	7397	7397	7397	7397	0.00
06.02.2026 09:45	7360	7353	-99.99	-99.99	0.00
09.02.2026 09:15	6981	6981	6981	6981	0.00
09.02.2026 09:45	6981	6981	-99.99	-99.99	0.00
09.02.2026 10:15	7089	7005	7048	7071	191,862.00
09.02.2026 10:45	7150	7085	7089	7150	443,452.00
09.02.2026 11:15	7256	7130	7144	7255	189,775.00
09.02.2026 11:45	7255	7227	7255	7254	168,264.00
09.02.2026 12:15	7255	7200	7255	7201	327,544.00
09.02.2026 12:45	7229	7149	7229	7150	1,102,944.00
09.02.2026 13:15	7133	7050	7115	7065	150,384.00
09.02.2026 13:45	7126	7060	7064	7103	75,951.00
09.02.2026 14:15	7143	7100	7135	7115	14,985,987.00
09.02.2026 14:45	7192	7097	7115	7192	202,522.00
09.02.2026 15:15	7380	7186	7188	7220	1,969,832.00
09.02.2026 15:45	7250	7183	7220	7200	1,500,951.00
09.02.2026 16:15	7226	7185	7222	7190	1,470,138.00
09.02.2026 16:45	7197	7185	7189	7197	392,077.00
09.02.2026 17:15	7262	7150	7189	7197	265,362.00
09.02.2026 17:45	7245	7111	7223	7223	1,953,315.00
10.02.2026 09:15	7223	7223	7223	7223	0.00
10.02.2026 09:45	7223	7223	-99.99	-99.99	0.00
10.02.2026 10:15	7272	7187	7270	7247	167,944.00
10.02.2026 10:45	7237	7052	7223	7160	1,384,108.00
10.02.2026 11:15	7151	7093	7151	7117	288,553.00
10.02.2026 11:45	7124	7070	7120	7072	281,615.00
10.02.2026 12:15	7111	7066	7081	7102	134,792.00
10.02.2026 12:45	7174	7078	7124	7078	552,050.00
10.02.2026 13:15	7098	7078	7078	7087	49,755.00
10.02.2026 13:45	7122	7081	7087	7122	362,510.00
10.02.2026 14:15	7146	7106	7115	7129	198,926.00
10.02.2026 14:45	7146	7130	7145	7130	111,617.00
10.02.2026 15:15	7146	7117	7138	7136	246,868.00
10.02.2026 15:45	7140	7090	7139	7100	485,116.00
10.02.2026 16:15	7140	7110	7130	7132	240,963.00
10.02.2026 16:45	7146	7113	7139	7146	387,684.00
10.02.2026 17:15	7200	7140	7146	7196	858,927.00
10.02.2026 17:45	7200	7179	7179	7179	1,600,055.00
11.02.2026 09:15	7179	7179	7179	7179	0.00
11.02.2026 09:45	7179	7179	-99.99	-99.99	0.00
11.02.2026 10:15	7179	7055	7179	7139	151,317.00
11.02.2026 10:45	7121	6968	7112	6970	557,099.00
11.02.2026 11:15	7010	6883	6973	6981	468,522.00
11.02.2026 11:45	6978	6890	6957	6963	885,900.00
11.02.2026 12:15	6973	6825	6964	6825	439,202.00
11.02.2026 12:45	6891	6702	6837	6820	1,435,311.00
11.02.2026 13:15	6883	6820	6820	6822	697,045.00
11.02.2026 13:45	6825	6805	6825	6821	232,907.00
11.02.2026 14:15	6830	6751	6811	6754	514,865.00
11.02.2026 14:45	6820	6658	6754	6742	1,261,125.00
11.02.2026 15:15	6820	6660	6819	6700	11,683,277.00
11.02.2026 15:45	6839	6700	6700	6821	662,420.00
11.02.2026 16:15	6830	6695	6830	6759	5,081,609.00
11.02.2026 16:45	6751	6618	6745	6631	1,275,554.00
11.02.2026 17:15	6674	6430	6657	6607	465,919.00
11.02.2026 17:45	6568	6400	6532	6532	1,473,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	6,895.45	6,660.89	6,870.25	6,687.06	52,550.00
13.02.2025	6,897.39	6,681.24	6,687.06	6,891.58	103,124.00
16.02.2025	7,043.75	6,891.58	6,891.58	6,959.43	117,826.00
17.02.2025	7,024.37	6,871.22	6,959.43	6,913.87	53,504.00
18.02.2025	7,216.29	6,897.39	6,910.96	7,066.05	88,255.00
19.02.2025	7,133.90	6,983.66	7,066.05	7,013.71	79,433.00
20.02.2025	7,084.46	6,856.68	7,084.46	6,887.70	68,262.00
23.02.2025	6,887.70	6,698.69	6,887.70	6,829.54	19,494.00
24.02.2025	6,924.53	6,741.34	6,829.54	6,794.65	67,878.00
25.02.2025	6,865.41	6,745.22	6,783.99	6,808.22	37,104.00
26.02.2025	6,881.88	6,745.22	6,807.25	6,763.63	30,640.00
27.02.2025	6,930.35	6,732.61	6,732.61	6,910.96	190,641.00
02.03.2025	6,908.05	6,773.32	6,773.32	6,795.62	24,720.00
03.03.2025	7,051.51	6,752.97	6,775.26	6,854.74	61,742.00
04.03.2025	6,937.13	6,506.77	6,854.74	6,591.10	105,675.00
05.03.2025	6,784.96	6,525.19	6,688.03	6,659.92	64,983.00
06.03.2025	6,671.55	6,534.88	6,659.92	6,642.47	38,478.00
09.03.2025	6,785.93	6,642.47	6,642.47	6,689.97	33,173.00
10.03.2025	6,776.23	6,490.30	6,689.97	6,591.10	56,005.00
11.03.2025	6,631.81	6,442.80	6,591.10	6,631.81	66,141.00
12.03.2025	6,873.16	6,652.16	6,763.63	6,833.42	49,816.00
13.03.2025	6,910.96	6,765.57	6,833.42	6,860.56	31,399.00
16.03.2025	7,139.71	6,860.56	6,860.56	7,075.74	29,213.00
17.03.2025	7,232.76	7,076.71	7,076.71	7,131.96	77,868.00
18.03.2025	7,151.34	6,650.23	7,132.93	6,693.84	153,662.00
19.03.2025	6,785.93	6,487.39	6,700.63	6,620.18	120,111.00
20.03.2025	6,879.95	6,380.77	6,664.77	6,534.88	106,027.00
23.03.2025	6,534.88	6,247.01	6,534.88	6,397.24	61,878.00
24.03.2025	6,497.08	6,321.64	6,429.23	6,450.55	87,744.00
25.03.2025	6,849.90	6,566.87	6,570.75	6,824.70	94,406.00
26.03.2025	6,900.30	6,685.12	6,824.70	6,755.88	132,916.00
27.03.2025	6,791.08	6,651.23	6,651.23	6,668.84	49,108.00
30.03.2025	6,777.39	6,572.02	6,572.02	6,725.56	16,383.00
31.03.2025	6,839.01	6,606.25	6,650.26	6,709.91	58,437.00
01.04.2025	6,834.12	6,535.83	6,746.10	6,596.47	66,465.00
02.04.2025	7,081.54	6,633.63	6,712.85	6,949.52	77,696.00
03.04.2025	6,922.13	6,748.05	6,884.97	6,774.46	51,868.00
06.04.2025	6,658.08	6,234.61	6,458.57	6,405.76	21,659.00
07.04.2025	6,554.41	6,114.32	6,405.76	6,526.05	60,848.00
08.04.2025	6,691.33	6,548.55	6,552.46	6,606.25	53,137.00
09.04.2025	6,674.71	6,468.35	6,552.46	6,609.18	60,710.00
10.04.2025	6,938.76	6,698.18	6,807.71	6,777.39	37,894.00
14.04.2025	6,956.36	6,831.18	6,831.18	6,917.24	15,080.00
15.04.2025	7,016.02	6,866.39	6,917.24	6,946.58	21,482.00
16.04.2025	7,015.04	6,852.70	6,894.75	6,974.94	15,091.00
17.04.2025	7,017.00	6,795.97	6,974.94	6,795.97	36,162.00
20.04.2025	6,888.88	6,801.84	6,801.84	6,865.41	12,184.00
21.04.2025	6,912.35	6,650.26	6,897.68	6,655.15	39,939.00
22.04.2025	7,028.73	6,690.35	6,789.13	7,009.17	86,636.00
23.04.2025	7,212.59	7,010.15	7,089.37	7,105.02	73,887.00
24.04.2025	7,167.61	6,973.97	7,133.38	7,026.78	32,764.00
27.04.2025	7,048.29	6,921.16	7,026.78	6,921.16	11,300.00
28.04.2025	6,988.64	6,751.97	6,921.16	6,833.14	59,137.00
29.04.2025	6,785.22	6,621.89	6,760.77	6,728.49	159,652.00
04.05.2025	6,795.97	6,730.45	6,795.00	6,756.86	15,132.00
05.05.2025	7,029.71	6,643.41	6,748.05	7,029.71	70,467.00
06.05.2025	7,041.45	6,953.43	6,981.79	6,994.50	157,265.00
07.05.2025	7,116.75	6,919.20	6,994.50	7,001.35	97,573.00
08.05.2025	7,247.80	7,001.35	7,001.35	7,139.25	150,949.00
11.05.2025	7,216.51	7,080.57	7,139.25	7,150.00	17,839.00
12.05.2025	7,357.33	7,121.64	7,193.03	7,216.51	43,649.00
13.05.2025	7,579.34	7,379.83	7,471.76	7,555.86	449,529.00
14.05.2025	7,711.36	7,510.88	7,559.78	7,676.16	94,357.00
15.05.2025	7,823.83	7,628.23	7,676.16	7,682.02	66,982.00
18.05.2025	8,076.15	7,706.47	7,706.47	8,008.67	59,203.00
19.05.2025	8,012.58	7,827.74	8,008.67	7,901.09	73,252.00
20.05.2025	8,069.30	7,662.46	7,872.73	7,706.47	109,735.00
21.05.2025	7,777.87	7,547.06	7,773.95	7,695.72	97,765.00
22.05.2025	7,760.26	7,550.97	7,706.47	7,650.73	31,809.00
25.05.2025	7,744.61	7,530.44	7,530.44	7,729.94	18,535.00
26.05.2025	7,863.93	7,646.82	7,821.87	7,822.85	72,034.00
27.05.2025	7,860.99	7,677.13	7,839.48	7,761.24	72,308.00
28.05.2025	7,890.33	7,731.90	7,890.33	7,775.91	57,616.00
29.05.2025	7,975.85	7,670.52	7,873.42	7,681.36	79,559.00
03.06.2025	7,894.10	7,668.55	7,796.59	7,850.76	57,196.00
04.06.2025	7,928.57	7,719.77	7,814.32	7,869.48	59,271.00
05.06.2025	7,938.42	7,783.79	7,926.60	7,849.78	64,737.00
08.06.2025	7,880.31	7,774.92	7,880.31	7,849.78	16,843.00
09.06.2025	7,861.60	7,780.83	7,849.78	7,849.78	32,827.00
10.06.2025	7,954.18	7,770.99	7,849.78	7,793.64	35,667.00
11.06.2025	7,938.42	7,732.57	7,793.64	7,899.02	27,553.00
12.06.2025	7,784.77	7,583.85	7,731.59	7,661.66	60,584.00
15.06.2025	7,655.75	7,391.79	7,391.79	7,564.15	154,328.00
16.06.2025	7,939.41	7,583.85	7,583.85	7,879.33	123,535.00
17.06.2025	8,002.44	7,838.94	7,879.33	8,002.44	100,245.00
18.06.2025	8,077.29	7,886.22	8,002.44	8,027.06	87,380.00
19.06.2025	8,112.75	8,002.44	8,027.06	8,085.17	129,852.00
22.06.2025	8,367.84	8,124.57	8,124.57	8,302.84	79,209.00
23.06.2025	8,302.84	8,129.49	8,302.84	8,264.43	61,477.00
24.06.2025	8,722.41	8,352.09	8,352.09	8,473.23	76,709.00
25.06.2025	8,302.84	7,903.95	8,302.84	8,219.12	242,409.00
26.06.2025	8,292.01	8,110.78	8,139.34	8,110.78	84,073.00
29.06.2025	8,511.64	8,046.76	8,110.78	8,511.64	113,535.00
30.06.2025	8,646.58	8,469.29	8,470.28	8,549.07	138,447.00
01.07.2025	8,807.12	8,488.00	8,549.07	8,720.44	139,446.00
02.07.2025	8,792.34	8,625.89	8,720.44	8,704.69	113,590.00
03.07.2025	8,788.40	8,577.63	8,738.17	8,716.50	99,069.00
06.07.2025	8,852.42	8,629.83	8,716.50	8,815.00	25,018.00
07.07.2025	8,884.92	8,568.77	8,815.00	8,805.15	90,172.00
08.07.2025	8,946.97	8,669.23	8,851.44	8,921.37	92,398.00
09.07.2025	9,187.29	8,921.37	8,921.37	9,102.59	93,957.00
10.07.2025	9,159.72	8,959.78	9,103.58	9,032.66	46,820.00
13.07.2025	9,032.66	8,470.28	9,032.66	8,470.28	31,346.00
14.07.2025	8,671.20	8,360.95	8,519.52	8,589.45	74,811.00
15.07.2025	8,789.39	8,558.92	8,589.45	8,619.98	116,064.00
16.07.2025	8,793.33	8,564.83	8,666.27	8,577.63	51,667.00
17.07.2025	8,712.56	8,552.02	8,577.63	8,579.60	73,963.00
20.07.2025	8,716.50	8,558.92	8,618.01	8,716.50	30,186.00
21.07.2025	8,894.77	8,663.32	8,716.50	8,852.42	61,120.00
22.07.2025	8,943.03	8,684.99	8,913.49	8,720.44	74,172.00
23.07.2025	8,949.93	8,720.44	8,720.44	8,838.63	50,525.00
24.07.2025	8,962.73	8,570.74	8,962.73	8,571.72	59,295.00
27.07.2025	8,787.42	8,540.20	8,571.72	8,710.59	27,124.00
28.07.2025	8,962.73	8,710.59	8,710.59	8,757.87	49,608.00
29.07.2025	8,820.91	8,534.29	8,757.87	8,534.29	46,253.00
30.07.2025	8,675.14	8,419.06	8,534.29	8,494.90	33,045.00
31.07.2025	8,713.55	8,476.18	8,494.90	8,678.09	38,925.00
04.08.2025	8,649.53	8,364.89	8,643.62	8,364.89	81,764.00
05.08.2025	8,391.48	8,082.22	8,383.60	8,170.86	117,107.00
06.08.2025	8,232.91	7,990.62	8,170.86	8,057.60	45,696.00
07.08.2025	8,191.54	7,909.86	8,057.60	7,956.15	269,928.00
10.08.2025	8,096.01	7,797.58	7,956.15	7,914.78	47,384.00
11.08.2025	8,095.02	7,901.98	8,095.02	8,001.46	64,439.00
12.08.2025	8,037.90	7,708.94	8,001.46	7,874.40	81,523.00
13.08.2025	8,300.87	7,874.40	7,874.40	8,228.97	59,383.00
14.08.2025	8,417.09	8,126.54	8,174.80	8,246.70	50,492.00
17.08.2025	8,480.12	8,246.70	8,246.70	8,480.12	14,278.00
18.08.2025	8,513.61	8,211.24	8,513.61	8,211.24	60,433.00
19.08.2025	8,397.39	8,096.99	8,326.48	8,283.14	43,128.00
20.08.2025	8,241.77	7,977.82	8,241.77	7,977.82	28,713.00
21.08.2025	8,036.91	7,857.66	7,977.82	8,017.21	40,053.00
24.08.2025	8,341.25	8,057.60	8,057.60	8,175.79	39,054.00
25.08.2025	8,371.78	7,973.88	8,184.65	7,994.56	46,534.00
26.08.2025	8,166.92	7,944.33	7,997.52	8,166.92	682,431.00
27.08.2025	8,288.07	8,017.21	8,174.80	8,017.21	53,908.00
28.08.2025	8,137.29	7,929.89	8,006.30	8,084.69	47,716.00
31.08.2025	8,136.30	7,902.10	7,964.62	7,922.94	21,859.00
01.09.2025	8,075.76	7,793.93	8,075.76	7,970.57	70,401.00
02.09.2025	8,065.84	7,695.69	8,065.84	7,740.35	66,582.00
03.09.2025	7,937.83	7,740.35	7,740.35	7,828.67	68,411.00
04.09.2025	7,922.94	7,804.85	7,828.67	7,847.52	23,719.00
07.09.2025	7,982.48	7,538.90	7,847.52	7,938.82	300,133.00
08.09.2025	8,067.82	7,943.78	8,037.06	8,033.09	33,090.00
09.09.2025	8,111.49	7,889.20	8,033.09	8,111.49	57,225.00
10.09.2025	8,280.19	8,040.04	8,111.49	8,218.66	49,144.00
11.09.2025	8,299.04	7,985.46	8,218.66	8,055.92	51,856.00
14.09.2025	8,098.59	7,771.11	8,055.92	7,776.07	43,811.00
15.09.2025	8,064.85	7,691.72	7,890.19	7,845.54	133,135.00
16.09.2025	7,880.27	7,611.34	7,767.14	7,745.31	72,268.00
17.09.2025	7,915.00	7,604.40	7,745.31	7,665.92	166,052.00
18.09.2025	8,072.79	7,655.01	7,670.88	7,914.01	254,433.00
21.09.2025	7,945.76	7,568.67	7,914.01	7,642.10	33,909.00
25.09.2025	7,859.43	7,364.25	7,858.44	7,509.13	99,216.00
28.09.2025	7,885.23	7,508.14	7,509.13	7,885.23	24,557.00
29.09.2025	8,049.96	7,589.51	7,885.23	7,759.20	104,365.00
30.09.2025	8,082.71	7,684.78	7,750.27	8,027.14	56,630.00
05.10.2025	8,434.99	8,251.41	8,425.07	8,355.61	48,878.00
08.10.2025	8,355.61	8,006.30	8,355.61	8,186.91	49,275.00
09.10.2025	8,602.70	8,236.52	8,236.52	8,602.70	91,550.00
12.10.2025	8,788.27	8,472.70	8,602.70	8,788.27	31,939.00
15.10.2025	8,732.70	8,192.86	8,732.70	8,192.86	121,512.00
16.10.2025	8,607.66	8,076.76	8,192.86	8,521.33	121,129.00
19.10.2025	8,635.45	8,164.08	8,605.68	8,303.01	27,640.00
20.10.2025	8,551.10	8,272.25	8,551.10	8,379.42	64,726.00
21.10.2025	8,546.14	8,268.28	8,434.99	8,281.18	35,658.00
22.10.2025	8,467.74	8,211.71	8,339.73	8,365.53	46,621.00
23.10.2025	8,560.03	8,339.73	8,365.53	8,491.56	64,835.00
26.10.2025	8,725.75	8,534.23	8,534.23	8,633.46	21,546.00
27.10.2025	8,784.30	8,583.85	8,633.46	8,682.09	66,348.00
28.10.2025	8,788.27	8,583.85	8,682.09	8,646.37	113,100.00
29.10.2025	8,830.94	8,645.37	8,646.37	8,737.66	76,119.00
30.10.2025	8,912.32	8,660.26	8,732.70	8,690.03	49,974.00
02.11.2025	8,782.32	8,621.56	8,690.03	8,757.51	23,784.00
03.11.2025	8,819.03	8,578.89	8,702.93	8,804.15	56,034.00
04.11.2025	8,804.15	8,452.86	8,804.15	8,641.40	74,419.00
05.11.2025	8,734.68	8,577.89	8,641.40	8,734.68	38,487.00
06.11.2025	8,786.29	8,423.09	8,734.68	8,465.76	214,692.00
09.11.2025	8,628.50	8,465.76	8,465.76	8,573.92	18,341.00
10.11.2025	8,755.52	8,076.76	8,532.24	8,749.57	46,958.00
11.11.2025	8,853.77	8,564.99	8,749.57	8,645.37	30,422.00
12.11.2025	9,059.18	8,540.18	8,540.18	8,949.03	49,706.00
13.11.2025	9,053.23	8,896.44	8,949.03	9,040.33	62,011.00
16.11.2025	9,374.75	9,132.62	9,218.95	9,189.18	79,013.00
17.11.2025	9,298.34	8,917.28	9,209.03	8,982.77	79,399.00
18.11.2025	8,982.77	8,643.39	8,982.77	8,690.03	46,370.00
19.11.2025	8,822.01	8,410.19	8,696.98	8,633.46	68,348.00
20.11.2025	8,678.12	8,385.38	8,633.46	8,477.67	60,068.00
23.11.2025	8,728.73	8,143.24	8,477.67	8,144.24	33,994.00
24.11.2025	8,385.38	8,166.07	8,206.75	8,383.39	69,206.00
25.11.2025	8,488.58	8,266.29	8,383.39	8,354.61	34,770.00
26.11.2025	8,613.62	8,327.82	8,355.61	8,564.00	39,182.00
27.11.2025	8,626.00	8,354.00	8,564.00	8,488.00	39,383.00
30.11.2025	8,582.00	8,364.00	8,488.00	8,395.00	40,491.00
01.12.2025	8,806.00	8,415.00	8,499.00	8,806.00	406,333.00
02.12.2025	8,785.00	8,661.00	8,661.00	8,750.00	108,188.00
03.12.2025	8,944.00	8,708.00	8,750.00	8,944.00	57,032.00
04.12.2025	8,981.00	8,700.00	8,944.00	8,749.00	75,798.00
07.12.2025	8,889.00	8,527.00	8,527.00	8,855.00	23,347.00
08.12.2025	8,995.00	8,794.00	8,935.00	8,855.00	67,429.00
09.12.2025	8,996.00	8,790.00	8,855.00	8,976.00	43,256.00
10.12.2025	8,977.00	8,805.00	8,976.00	8,860.00	29,463.00
11.12.2025	9,240.00	8,836.00	8,860.00	9,066.00	91,950.00
14.12.2025	9,200.00	9,000.00	9,066.00	9,200.00	23,387.00
15.12.2025	9,341.00	9,098.00	9,299.00	9,127.00	40,306.00
16.12.2025	9,334.00	9,131.00	9,170.00	9,200.00	101,221.00
17.12.2025	9,527.00	9,222.00	9,291.00	9,478.00	162,109.00
18.12.2025	9,457.00	9,243.00	9,421.00	9,243.00	108,176.00
21.12.2025	9,570.00	9,243.00	9,243.00	9,570.00	20,431.00
22.12.2025	9,693.00	9,319.00	9,570.00	9,432.00	89,686.00
23.12.2025	9,695.00	9,390.00	9,432.00	9,631.00	74,652.00
24.12.2025	9,732.00	9,407.00	9,631.00	9,499.00	78,117.00
25.12.2025	9,500.00	9,006.00	9,499.00	9,006.00	48,294.00
28.12.2025	9,220.00	8,931.00	9,020.00	9,006.00	51,149.00
29.12.2025	9,154.00	8,848.00	9,006.00	9,063.00	114,804.00
30.12.2025	9,165.00	8,991.00	9,063.00	9,071.00	62,310.00
31.12.2025	9,495.00	8,696.00	9,125.00	8,801.00	225,566.00
01.01.2026	9,429.00	8,850.00	8,850.00	9,377.00	63,726.00
05.01.2026	9,500.00	9,260.00	9,471.00	9,435.00	80,110.00
06.01.2026	9,479.00	9,300.00	9,463.00	9,430.00	54,068.00
07.01.2026	9,568.00	9,353.00	9,430.00	9,534.00	61,006.00
08.01.2026	9,551.00	9,360.00	9,535.00	9,397.00	44,771.00
09.01.2026	9,666.00	9,397.00	9,397.00	9,663.00	22,900.00
12.01.2026	9,663.00	9,460.00	9,663.00	9,518.00	50,960.00
13.01.2026	9,640.00	9,425.00	9,603.00	9,640.00	42,755.00
14.01.2026	9,755.00	9,436.00	9,640.00	9,656.00	54,310.00
15.01.2026	9,791.00	9,558.00	9,721.00	9,749.00	89,844.00
16.01.2026	9,797.00	9,617.00	9,797.00	9,705.00	16,941.00
19.01.2026	9,732.00	9,543.00	9,730.00	9,587.00	40,412.00
20.01.2026	9,593.00	9,226.00	9,587.00	9,361.00	46,814.00
21.01.2026	9,461.00	9,057.00	9,361.00	9,203.00	43,671.00
22.01.2026	9,383.00	9,116.00	9,203.00	9,287.00	54,150.00
23.01.2026	9,427.00	9,250.00	9,427.00	9,408.00	43,067.00
26.01.2026	9,530.00	9,197.00	9,493.00	9,322.00	64,358.00
27.01.2026	9,322.00	9,137.00	9,322.00	9,137.00	44,848.00
28.01.2026	9,255.00	8,911.00	9,137.00	9,020.00	85,307.00
29.01.2026	9,122.00	8,812.00	9,020.00	8,955.00	81,603.00
30.01.2026	9,048.00	8,811.00	8,919.00	8,930.00	32,973.00
02.02.2026	9,127.00	8,741.00	8,930.00	9,127.00	55,747.00
03.02.2026	9,240.00	8,741.00	9,127.00	8,763.00	89,713.00
04.02.2026	8,763.00	7,023.00	8,760.00	7,450.00	2,117,924.00
05.02.2026	7,630.00	7,318.00	7,608.00	7,397.00	480,210.00
06.02.2026	7,383.00	6,947.00	7,383.00	6,981.00	472,450.00
09.02.2026	7,381.00	7,005.00	7,016.00	7,223.00	524,753.00
10.02.2026	7,272.00	7,052.00	7,223.00	7,179.00	411,439.00
11.02.2026	7,179.00	6,532.00	7,179.00	6,532.00	1,066,213.00
11.02.2026	7,179.00	6,400.00	-99.99	7,179.00	0.00

צרו איתנו קשר *5988