גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:57

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8856	8856	8856	8856	0.00
09:44	8856	8856	8856	8856	0.00
09:47	8856	8856	8856	8856	0.00
09:50	8856	8856	8856	8856	0.00
09:53	8856	8856	8856	8856	0.00
09:56	8856	8856	8856	8856	0.00
09:59	8800	8800	8800	8800	0.00
10:02	8800	8800	8800	8800	0.00
10:05	8800	8753	8800	8753	195,490.00
10:08	8779	8771	8779	8771	4,212.00
10:11	8760	8744	8760	8744	9,707.00
10:14	8745	8745	8745	8745	12,417.00
10:17	8745	8745	8745	8745	0.00
10:20	8800	8788	8800	8788	77,597.00
10:26	8776	8776	8776	8776	3,685.00
10:29	8772	8772	8772	8772	1,578.00
10:32	8762	8719	8762	8748	63,642.00
10:35	8745	8700	8745	8700	62,451.00
10:38	8633	8632	8633	8632	10,963.00
10:41	8625	8598	8614	8623	26,431.00
10:44	8677	8626	8626	8677	37,394.00
10:47	8687	8674	8674	8687	3,557.00
10:50	8695	8687	8687	8694	37,203.00
10:53	8704	8704	8704	8704	696.00
10:56	8692	8675	8675	8692	3,125.00
10:59	8692	8692	8692	8692	0.00
11:02	8673	8673	8673	8673	6,071.00
11:05	8672	8672	8672	8672	3,555.00
11:08	8669	8669	8669	8669	6,675.00
11:11	8669	8659	8669	8659	7,189.00
11:14	8642	8642	8642	8642	691.00
11:17	8665	8641	8641	8648	17,732.00
11:23	8670	8646	8647	8670	71,507.00
11:26	8670	8670	8670	8670	12,831.00
11:29	8664	8657	8664	8661	10,394.00
11:32	8663	8651	8662	8651	5,889.00
11:35	8657	8657	8657	8657	692.00
11:38	8631	8631	8631	8631	4,488.00
11:41	8657	8637	8637	8657	4,150.00
11:44	8689	8658	8658	8689	11,011.00
11:47	8693	8689	8689	8693	3,215.00
11:50	8765	8693	8693	8765	29,959.00
11:53	8765	8726	8765	8726	8,654.00
11:56	8755	8750	8750	8755	7,439.00
11:59	8755	8755	8755	8755	0.00
12:02	8724	8720	8724	8720	3,489.00
12:05	8715	8714	8715	8714	3,137.00
12:08	8723	8700	8723	8700	33,047.00
12:11	8696	8674	8696	8674	12,238.00
12:14	8676	8676	8676	8676	1,648.00
12:17	8712	8676	8676	8712	11,734.00
12:20	8733	8704	8733	8704	16,035.00
12:23	8601	8570	8599	8601	58,858.00
12:26	8624	8624	8624	8624	2,069.00
12:29	8627	8627	8627	8627	1,811.00
12:32	8627	8627	8627	8627	0.00
12:35	8627	8627	8627	8627	0.00
12:38	8627	8627	8627	8627	0.00
12:41	8610	8610	8610	8610	688.00
12:44	8611	8591	8611	8591	6,801.00
12:47	8609	8609	8609	8609	1,980.00
12:50	8612	8580	8608	8592	19,768.00
12:53	8581	8581	8581	8581	943.00
12:56	8578	8578	8578	8578	3,602.00
12:59	8578	8578	8578	8578	943.00
13:02	8581	8578	8581	8578	4,204.00
13:05	8571	8561	8570	8571	27,758.00
13:08	8571	8550	8571	8566	5,048.00
13:11	8566	8566	8566	8566	0.00
13:14	8566	8555	8566	8555	6,078.00
13:17	8566	8566	8566	8566	1,456.00
13:20	8556	8546	8556	8555	7,099.00
13:23	8561	8555	8555	8561	2,738.00
13:26	8560	8554	8554	8560	10,779.00
13:29	8560	8550	8560	8552	12,315.00
13:32	8548	8548	8548	8548	769.00
13:35	8538	8538	8538	8538	1,109.00
13:38	8525	8525	8525	8525	2,557.00
13:41	8525	8525	8525	8525	0.00
13:44	8518	8518	8518	8518	766.00
13:47	8551	8533	8533	8551	13,232.00
13:50	8560	8538	8538	8560	11,362.00
13:53	8563	8547	8553	8563	13,851.00
13:56	8562	8543	8562	8543	16,751.00
13:59	8552	8552	8552	8552	3,762.00
14:02	8552	8552	8552	8552	3,933.00
14:05	8552	8552	8552	8552	0.00
14:08	8552	8552	8552	8552	0.00
14:11	8548	8525	8548	8525	12,204.00
14:14	8528	8522	8527	8522	14,749.00
14:17	8528	8517	8528	8517	23,358.00
14:20	8571	8523	8523	8571	20,341.00
14:23	8597	8589	8589	8597	13,658.00
14:26	8592	8568	8586	8585	26,616.00
14:29	8584	8561	8582	8562	14,064.00
14:32	8576	8576	8576	8576	771.00
14:35	8574	8557	8574	8558	47,764.00
14:38	8568	8568	8568	8568	4,284.00
14:41	8583	8560	8572	8560	14,654.00
14:44	8569	8550	8562	8569	24,054.00
14:47	8574	8545	8569	8545	17,996.00
14:50	8559	8553	8553	8559	11,978.00
14:53	8548	8544	8546	8546	14,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	8089	8089	8089	8089	0.00
05.10.2025 09:45	8500	8500	-99.99	-99.99	0.00
05.10.2025 10:15	8500	8405	8490	8475	157,389.00
05.10.2025 10:45	8473	8332	8473	8340	129,882.00
05.10.2025 11:15	8370	8340	8370	8340	135,215.00
05.10.2025 11:45	8458	8340	8369	8399	87,181.00
05.10.2025 12:15	8464	8396	8396	8453	157,827.00
05.10.2025 12:45	8463	8421	8444	8460	120,810.00
05.10.2025 13:15	8460	8424	8450	8456	82,528.00
05.10.2025 13:45	8456	8421	8456	8421	86,174.00
05.10.2025 14:15	8439	8387	8439	8398	161,295.00
05.10.2025 14:45	8419	8382	8419	8390	107,029.00
05.10.2025 15:15	8406	8353	8398	8353	122,401.00
05.10.2025 15:45	8440	8184	8352	8323	72,057.00
05.10.2025 16:15	8435	8420	8420	8420	1,231,593.00
05.10.2025 16:45	8420	8420	8420	8420	0.00
05.10.2025 17:15	8420	8420	8420	8420	0.00
05.10.2025 17:45	8420	8420	8420	8420	0.00
08.10.2025 09:15	8420	8420	8420	8420	0.00
08.10.2025 09:45	8420	8420	-99.99	-99.99	0.00
08.10.2025 10:15	8420	8228	8420	8246	92,491.00
08.10.2025 10:45	8258	8148	8246	8156	192,503.00
08.10.2025 11:15	8292	8148	8164	8241	232,836.00
08.10.2025 11:45	8296	8213	8245	8213	171,830.00
08.10.2025 12:15	8256	8159	8222	8173	137,618.00
08.10.2025 12:45	8258	8154	8173	8207	145,622.00
08.10.2025 13:15	8214	8144	8198	8155	149,565.00
08.10.2025 13:45	8165	8075	8152	8154	162,930.00
08.10.2025 14:15	8300	8182	8184	8282	201,492.00
08.10.2025 14:45	8480	8102	8250	8250	775,335.00
08.10.2025 15:15	8250	8250	8250	8250	0.00
08.10.2025 15:45	8250	8250	8250	8250	0.00
08.10.2025 16:15	8250	8250	8250	8250	0.00
08.10.2025 16:45	8250	8250	8250	8250	0.00
08.10.2025 17:15	8250	8250	8250	8250	0.00
08.10.2025 17:45	8250	8250	8250	8250	0.00
09.10.2025 09:15	8250	8250	8250	8250	0.00
09.10.2025 09:45	8250	8250	-99.99	-99.99	0.00
09.10.2025 10:15	8515	8250	8300	8460	159,049.00
09.10.2025 10:45	8517	8428	8462	8449	265,308.00
09.10.2025 11:15	8477	8384	8426	8394	235,910.00
09.10.2025 11:45	8494	8391	8391	8494	266,365.00
09.10.2025 12:15	8556	8482	8496	8515	446,255.00
09.10.2025 12:45	8613	8498	8498	8580	223,444.00
09.10.2025 13:15	8589	8491	8570	8560	285,309.00
09.10.2025 13:45	8571	8471	8552	8537	293,823.00
09.10.2025 14:15	8582	8480	8545	8549	270,843.00
09.10.2025 14:45	9000	8669	8669	8669	1,730,592.00
09.10.2025 15:15	8669	8669	8669	8669	0.00
09.10.2025 15:45	8669	8669	8669	8669	0.00
09.10.2025 16:15	8669	8669	8669	8669	0.00
09.10.2025 16:45	8669	8669	8669	8669	0.00
09.10.2025 17:15	8669	8669	8669	8669	0.00
09.10.2025 17:45	8669	8669	8669	8669	0.00
12.10.2025 09:15	8669	8669	8669	8669	0.00
12.10.2025 09:45	8669	8669	-99.99	-99.99	0.00
12.10.2025 10:15	8668	8570	8668	8572	51,392.00
12.10.2025 10:45	8660	8550	8569	8639	102,853.00
12.10.2025 11:15	8679	8637	8637	8668	126,195.00
12.10.2025 11:45	8758	8700	8700	8755	152,750.00
12.10.2025 12:15	8758	8709	8748	8750	59,491.00
12.10.2025 12:45	8852	8732	8746	8840	98,382.00
12.10.2025 13:15	8809	8758	8758	8765	43,778.00
12.10.2025 13:45	8845	8786	8786	8839	195,660.00
12.10.2025 14:15	8839	8750	8839	8784	62,614.00
12.10.2025 14:45	9157	8849	8887	8856	1,072,377.00
12.10.2025 15:15	8856	8856	8856	8856	0.00
12.10.2025 15:45	8856	8856	8856	8856	0.00
12.10.2025 16:15	8856	8856	8856	8856	0.00
12.10.2025 16:45	8856	8856	8856	8856	0.00
12.10.2025 17:15	8856	8856	8856	8856	0.00
12.10.2025 17:45	8856	8856	8856	8856	0.00
15.10.2025 09:15	8856	8856	8856	8856	0.00
15.10.2025 09:45	8856	8856	-99.99	-99.99	0.00
15.10.2025 10:15	8856	8744	8800	8744	209,410.00
15.10.2025 10:45	8800	8598	8760	8626	283,929.00
15.10.2025 11:15	8704	8626	8647	8626	189,769.00
15.10.2025 11:45	8670	8630	8642	8670	173,079.00
15.10.2025 12:15	8765	8674	8689	8674	101,793.00
15.10.2025 12:45	8733	8570	8676	8611	113,728.00
15.10.2025 13:15	8613	8550	8611	8566	78,945.00
15.10.2025 13:45	8566	8522	8555	8525	60,853.00
15.10.2025 14:15	8563	8525	8525	8525	106,472.00
15.10.2025 14:45	8607	8517	8526	8550	250,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	5,065.30	4,923.87	5,019.77	5,043.99	24,707.00
21.10.2024	5,054.64	4,959.71	4,984.90	5,050.77	39,229.00
22.10.2024	5,037.21	4,940.34	5,037.21	4,976.18	36,244.00
27.10.2024	5,071.11	4,977.15	4,988.77	5,066.27	24,968.00
28.10.2024	5,066.27	5,011.05	5,066.27	5,012.99	32,265.00
29.10.2024	5,090.49	5,005.24	5,081.77	5,075.96	41,197.00
30.10.2024	5,337.50	5,037.21	5,075.96	5,337.50	93,965.00
31.10.2024	5,492.49	5,285.19	5,337.50	5,356.88	96,465.00
03.11.2024	5,414.03	5,192.20	5,356.88	5,199.95	17,248.00
04.11.2024	5,202.85	5,099.20	5,135.05	5,172.82	22,745.00
05.11.2024	5,292.94	5,156.36	5,156.36	5,289.07	31,587.00
06.11.2024	5,412.09	5,289.07	5,289.07	5,412.09	26,055.00
07.11.2024	5,472.15	5,384.97	5,412.09	5,435.34	74,557.00
10.11.2024	5,598.08	5,435.34	5,435.34	5,590.33	40,943.00
11.11.2024	5,629.08	5,521.55	5,590.33	5,601.96	56,037.00
12.11.2024	5,693.98	5,591.30	5,601.96	5,676.55	30,509.00
13.11.2024	5,753.07	5,603.89	5,620.36	5,738.54	43,144.00
14.11.2024	5,837.35	5,633.92	5,738.54	5,681.39	38,890.00
17.11.2024	5,909.03	5,684.29	5,762.76	5,906.13	78,856.00
18.11.2024	5,955.53	5,778.26	5,906.13	5,900.31	158,187.00
19.11.2024	5,847.04	5,625.20	5,763.73	5,802.48	150,893.00
20.11.2024	5,927.44	5,722.07	5,753.07	5,846.07	80,995.00
21.11.2024	5,809.26	5,623.27	5,736.60	5,671.70	62,564.00
24.11.2024	5,695.92	5,510.90	5,628.11	5,692.04	55,852.00
25.11.2024	6,079.52	5,630.05	5,630.05	6,054.34	110,286.00
26.11.2024	6,226.76	5,955.53	5,957.47	6,226.76	115,059.00
27.11.2024	6,206.42	6,054.34	6,186.08	6,107.61	82,553.00
28.11.2024	6,377.20	5,819.47	6,053.89	6,097.85	132,218.00
01.12.2024	6,249.24	5,979.66	6,249.24	6,220.92	47,617.00
02.12.2024	6,196.50	5,971.85	6,084.17	6,133.01	75,251.00
03.12.2024	6,380.13	6,080.26	6,133.01	6,380.13	61,564.00
04.12.2024	6,348.87	6,153.52	6,276.59	6,341.06	71,340.00
05.12.2024	6,337.15	6,210.17	6,337.15	6,289.29	60,146.00
08.12.2024	6,347.89	6,082.22	6,289.29	6,115.43	55,731.00
09.12.2024	6,192.59	6,018.73	6,116.40	6,107.61	118,337.00
10.12.2024	6,289.29	6,118.36	6,133.99	6,226.78	119,493.00
11.12.2024	6,586.22	6,173.06	6,226.78	6,528.59	172,866.00
12.12.2024	6,557.90	6,375.24	6,528.59	6,375.24	73,453.00
15.12.2024	6,429.94	6,193.57	6,375.24	6,375.24	49,348.00
16.12.2024	6,553.99	6,284.41	6,375.24	6,493.43	71,185.00
17.12.2024	6,689.76	6,454.36	6,462.17	6,671.20	87,283.00
18.12.2024	6,711.24	6,565.71	6,671.20	6,624.31	41,670.00
19.12.2024	6,609.66	6,451.43	6,565.71	6,600.87	162,181.00
22.12.2024	6,631.15	6,543.24	6,600.87	6,573.52	20,406.00
23.12.2024	6,805.99	6,544.22	6,571.57	6,768.87	66,681.00
24.12.2024	6,897.80	6,729.80	6,768.87	6,801.11	79,224.00
25.12.2024	6,747.38	6,690.73	6,747.38	6,690.73	38,818.00
26.12.2024	6,659.48	6,456.31	6,579.38	6,623.34	73,618.00
29.12.2024	7,003.29	6,389.89	6,517.85	6,837.25	59,229.00
30.12.2024	6,817.71	6,516.87	6,817.71	6,617.48	121,056.00
31.12.2024	6,756.18	6,642.87	6,689.76	6,681.94	48,882.00
01.01.2025	6,759.11	6,616.50	6,617.48	6,681.94	31,255.00
02.01.2025	6,810.87	6,541.29	6,739.57	6,617.48	47,230.00
05.01.2025	6,688.78	6,617.48	6,617.48	6,681.94	23,601.00
06.01.2025	6,735.66	6,574.50	6,670.22	6,629.20	64,025.00
07.01.2025	6,671.20	6,527.62	6,632.13	6,568.64	71,967.00
08.01.2025	6,622.36	6,348.87	6,596.97	6,445.57	71,890.00
09.01.2025	6,444.59	6,339.10	6,386.96	6,365.48	68,056.00
12.01.2025	6,355.71	6,147.66	6,348.87	6,158.40	38,867.00
13.01.2025	6,392.82	6,152.54	6,158.40	6,251.20	149,699.00
14.01.2025	6,349.85	6,126.17	6,251.20	6,309.80	101,272.00
15.01.2025	6,376.22	6,153.52	6,300.03	6,376.22	109,459.00
16.01.2025	6,456.31	6,235.57	6,385.99	6,290.27	106,530.00
19.01.2025	6,436.78	6,287.34	6,290.27	6,422.13	33,085.00
20.01.2025	6,511.99	6,274.64	6,422.13	6,407.48	45,284.00
21.01.2025	6,508.08	6,306.87	6,349.85	6,384.03	46,046.00
22.01.2025	6,423.10	6,222.87	6,384.03	6,267.80	56,915.00
23.01.2025	6,298.08	6,170.13	6,267.80	6,290.27	64,940.00
26.01.2025	6,373.29	6,217.99	6,346.92	6,369.38	34,552.00
27.01.2025	6,301.01	6,138.87	6,301.01	6,201.38	57,215.00
28.01.2025	6,295.15	6,153.52	6,201.38	6,295.15	37,183.00
29.01.2025	6,543.24	6,295.15	6,295.15	6,461.20	71,210.00
30.01.2025	6,491.48	6,339.10	6,461.20	6,358.64	83,956.00
02.02.2025	6,378.17	6,202.36	6,358.64	6,202.36	41,300.00
03.02.2025	6,294.17	6,005.06	6,163.29	6,294.17	71,282.00
04.02.2025	6,579.38	6,294.17	6,294.17	6,579.38	60,496.00
05.02.2025	6,915.39	6,580.36	6,580.36	6,827.48	107,457.00
06.02.2025	6,869.48	6,703.43	6,827.48	6,752.27	317,516.00
09.02.2025	6,833.34	6,729.80	6,752.27	6,778.64	52,234.00
10.02.2025	7,021.85	6,796.22	6,810.87	6,915.39	115,464.00
11.02.2025	7,008.18	6,813.80	6,915.39	6,923.20	80,086.00
12.02.2025	6,948.59	6,712.22	6,923.20	6,738.59	52,550.00
13.02.2025	6,950.55	6,732.73	6,738.59	6,944.69	103,124.00
16.02.2025	7,098.04	6,944.69	6,944.69	7,013.06	117,826.00
17.02.2025	7,078.50	6,924.18	7,013.06	6,967.15	53,504.00
18.02.2025	7,271.90	6,950.55	6,964.22	7,120.50	88,255.00
19.02.2025	7,188.88	7,037.48	7,120.50	7,067.76	79,433.00
20.02.2025	7,139.06	6,909.53	7,139.06	6,940.78	68,262.00
23.02.2025	6,940.78	6,750.31	6,940.78	6,882.18	19,494.00
24.02.2025	6,977.90	6,793.29	6,882.18	6,847.01	67,878.00
25.02.2025	6,918.32	6,797.20	6,836.27	6,860.69	37,104.00
26.02.2025	6,934.92	6,797.20	6,859.71	6,815.76	30,640.00
27.02.2025	6,983.76	6,784.50	6,784.50	6,964.22	190,641.00
02.03.2025	6,961.29	6,825.52	6,825.52	6,847.99	24,720.00
03.03.2025	7,105.85	6,805.01	6,827.48	6,907.57	61,742.00
04.03.2025	6,990.60	6,556.92	6,907.57	6,641.90	105,675.00
05.03.2025	6,837.25	6,575.48	6,739.57	6,711.24	64,983.00
06.03.2025	6,722.97	6,585.24	6,711.24	6,693.66	38,478.00
09.03.2025	6,838.22	6,693.66	6,693.66	6,741.52	33,173.00
10.03.2025	6,828.45	6,540.31	6,741.52	6,641.90	56,005.00
11.03.2025	6,682.92	6,492.45	6,641.90	6,682.92	66,141.00
12.03.2025	6,926.13	6,703.43	6,815.76	6,886.08	49,816.00
13.03.2025	6,964.22	6,817.71	6,886.08	6,913.43	31,399.00
16.03.2025	7,194.74	6,913.43	6,913.43	7,130.27	29,213.00
17.03.2025	7,288.50	7,131.25	7,131.25	7,186.92	77,868.00
18.03.2025	7,206.46	6,701.48	7,187.90	6,745.43	153,662.00
19.03.2025	6,838.22	6,537.38	6,752.27	6,671.20	120,111.00
20.03.2025	6,932.97	6,429.94	6,716.13	6,585.24	106,027.00
23.03.2025	6,585.24	6,295.15	6,585.24	6,446.55	61,878.00
24.03.2025	6,547.15	6,370.36	6,478.78	6,500.27	87,744.00
25.03.2025	6,902.69	6,617.48	6,621.38	6,877.29	94,406.00
26.03.2025	6,953.48	6,736.64	6,877.29	6,807.94	132,916.00
27.03.2025	6,843.42	6,702.49	6,702.49	6,720.23	49,108.00
30.03.2025	6,829.62	6,622.67	6,622.67	6,777.39	16,383.00
31.03.2025	6,891.71	6,657.16	6,701.51	6,761.62	58,437.00
01.04.2025	6,886.78	6,586.20	6,798.09	6,647.30	66,465.00
02.04.2025	7,136.12	6,684.75	6,764.58	7,003.08	77,696.00
03.04.2025	6,975.48	6,800.06	6,938.03	6,826.67	51,868.00
06.04.2025	6,709.39	6,282.66	6,508.35	6,455.13	21,659.00
07.04.2025	6,604.93	6,161.44	6,455.13	6,576.35	60,848.00
08.04.2025	6,742.90	6,599.01	6,602.96	6,657.16	53,137.00
09.04.2025	6,726.15	6,518.20	6,602.96	6,660.12	60,710.00
10.04.2025	6,992.23	6,749.80	6,860.18	6,829.62	37,894.00
14.04.2025	7,009.97	6,883.83	6,883.83	6,970.55	15,080.00
15.04.2025	7,070.09	6,919.31	6,970.55	7,000.12	21,482.00
16.04.2025	7,069.10	6,905.51	6,947.89	7,028.70	15,091.00
17.04.2025	7,071.08	6,848.35	7,028.70	6,848.35	36,162.00
20.04.2025	6,941.97	6,854.26	6,854.26	6,918.32	12,184.00
21.04.2025	6,965.63	6,701.51	6,950.84	6,706.43	39,939.00
22.04.2025	7,082.90	6,741.91	6,841.45	7,063.19	86,636.00
23.04.2025	7,268.18	7,064.18	7,144.00	7,159.77	73,887.00
24.04.2025	7,222.85	7,027.71	7,188.35	7,080.93	32,764.00
27.04.2025	7,102.61	6,974.50	7,080.93	6,974.50	11,300.00
28.04.2025	7,042.50	6,804.00	6,974.50	6,885.80	59,137.00
29.04.2025	6,837.51	6,672.93	6,812.87	6,780.35	159,652.00
04.05.2025	6,848.35	6,782.32	6,847.36	6,808.93	15,132.00
05.05.2025	7,083.89	6,694.61	6,800.06	7,083.89	70,467.00
06.05.2025	7,095.71	7,007.02	7,035.60	7,048.41	157,265.00
07.05.2025	7,171.60	6,972.52	7,048.41	7,055.31	97,573.00
08.05.2025	7,303.66	7,055.31	7,055.31	7,194.27	150,949.00
11.05.2025	7,272.12	7,135.13	7,194.27	7,205.11	17,839.00
12.05.2025	7,414.04	7,176.53	7,248.47	7,272.12	43,649.00
13.05.2025	7,637.75	7,436.70	7,529.34	7,614.09	449,529.00
14.05.2025	7,770.79	7,568.76	7,618.04	7,735.31	94,357.00
15.05.2025	7,884.13	7,687.02	7,735.31	7,741.23	66,982.00
18.05.2025	8,138.39	7,765.86	7,765.86	8,070.39	59,203.00
19.05.2025	8,074.33	7,888.07	8,070.39	7,961.98	73,252.00
20.05.2025	8,131.49	7,721.52	7,933.40	7,765.86	109,735.00
21.05.2025	7,837.81	7,605.23	7,833.87	7,755.02	97,765.00
22.05.2025	7,820.07	7,609.17	7,765.86	7,709.69	31,809.00
25.05.2025	7,804.30	7,588.47	7,588.47	7,789.52	18,535.00
26.05.2025	7,924.53	7,705.75	7,882.16	7,883.14	72,034.00
27.05.2025	7,921.58	7,736.30	7,899.89	7,821.05	72,308.00
28.05.2025	7,951.14	7,791.49	7,951.14	7,835.84	57,616.00
29.05.2025	8,037.31	7,729.64	7,934.09	7,740.56	79,559.00
03.06.2025	7,954.94	7,727.65	7,856.68	7,911.27	57,196.00
04.06.2025	7,989.67	7,779.26	7,874.54	7,930.12	59,271.00
05.06.2025	7,999.60	7,843.78	7,987.69	7,910.27	64,737.00
08.06.2025	7,941.04	7,834.84	7,941.04	7,910.27	16,843.00
09.06.2025	7,922.18	7,840.80	7,910.27	7,910.27	32,827.00
10.06.2025	8,015.48	7,830.87	7,910.27	7,853.70	35,667.00
11.06.2025	7,999.60	7,792.17	7,853.70	7,959.90	27,553.00
12.06.2025	7,844.77	7,642.30	7,791.17	7,720.71	60,584.00
15.06.2025	7,714.75	7,448.76	7,448.76	7,622.45	154,328.00
16.06.2025	8,000.59	7,642.30	7,642.30	7,940.05	123,535.00
17.06.2025	8,064.11	7,899.36	7,940.05	8,064.11	100,245.00
18.06.2025	8,139.54	7,947.00	8,064.11	8,088.93	87,380.00
19.06.2025	8,175.27	8,064.11	8,088.93	8,147.48	129,852.00
22.06.2025	8,432.33	8,187.18	8,187.18	8,366.83	79,209.00
23.06.2025	8,366.83	8,192.15	8,366.83	8,328.12	61,477.00
24.06.2025	8,789.63	8,416.45	8,416.45	8,538.53	76,709.00
25.06.2025	8,366.83	7,964.86	8,366.83	8,282.46	242,409.00
26.06.2025	8,355.91	8,173.29	8,202.07	8,173.29	84,073.00
29.06.2025	8,577.24	8,108.78	8,173.29	8,577.24	113,535.00
30.06.2025	8,713.21	8,534.56	8,535.55	8,614.95	138,447.00
01.07.2025	8,874.99	8,553.42	8,614.95	8,787.65	139,446.00
02.07.2025	8,860.10	8,692.37	8,787.65	8,771.77	113,590.00
03.07.2025	8,856.13	8,643.74	8,805.51	8,783.68	99,069.00
06.07.2025	8,920.65	8,696.34	8,783.68	8,882.93	25,018.00
07.07.2025	8,953.40	8,634.80	8,882.93	8,873.00	90,172.00
08.07.2025	9,015.93	8,736.04	8,919.65	8,990.12	92,398.00
09.07.2025	9,258.10	8,990.12	8,990.12	9,172.74	93,957.00
10.07.2025	9,230.31	9,028.83	9,173.73	9,102.27	46,820.00
13.07.2025	9,102.27	8,535.55	9,102.27	8,535.55	31,346.00
14.07.2025	8,738.02	8,425.38	8,585.18	8,655.65	74,811.00
15.07.2025	8,857.12	8,624.88	8,655.65	8,686.41	116,064.00
16.07.2025	8,861.09	8,630.83	8,733.06	8,643.74	51,667.00
17.07.2025	8,779.71	8,617.93	8,643.74	8,645.72	73,963.00
20.07.2025	8,783.68	8,624.88	8,684.43	8,783.68	30,186.00
21.07.2025	8,963.32	8,730.08	8,783.68	8,920.65	61,120.00
22.07.2025	9,011.96	8,751.92	8,982.18	8,787.65	74,172.00
23.07.2025	9,018.90	8,787.65	8,787.65	8,906.75	50,525.00
24.07.2025	9,031.81	8,636.79	9,031.81	8,637.78	59,295.00
27.07.2025	8,855.14	8,606.02	8,637.78	8,777.72	27,124.00
28.07.2025	9,031.81	8,777.72	8,777.72	8,825.36	49,608.00
29.07.2025	8,888.89	8,600.07	8,825.36	8,600.07	46,253.00
30.07.2025	8,741.99	8,483.94	8,600.07	8,560.37	33,045.00
31.07.2025	8,780.70	8,541.51	8,560.37	8,744.97	38,925.00
04.08.2025	8,716.19	8,429.35	8,710.23	8,429.35	81,764.00
05.08.2025	8,456.15	8,144.51	8,448.21	8,233.83	117,107.00
06.08.2025	8,296.36	8,052.20	8,233.83	8,119.69	45,696.00
07.08.2025	8,254.67	7,970.82	8,119.69	8,017.46	269,928.00
10.08.2025	8,158.40	7,857.67	8,017.46	7,975.78	47,384.00
11.08.2025	8,157.41	7,962.88	8,157.41	8,063.12	64,439.00
12.08.2025	8,099.84	7,768.35	8,063.12	7,935.09	81,523.00
13.08.2025	8,364.84	7,935.09	7,935.09	8,292.39	59,383.00
14.08.2025	8,481.96	8,189.17	8,237.80	8,310.25	50,492.00
17.08.2025	8,545.48	8,310.25	8,310.25	8,545.48	14,278.00
18.08.2025	8,579.22	8,274.52	8,579.22	8,274.52	60,433.00
19.08.2025	8,462.11	8,159.39	8,390.65	8,346.98	43,128.00
20.08.2025	8,305.29	8,039.30	8,305.29	8,039.30	28,713.00
21.08.2025	8,098.85	7,918.21	8,039.30	8,079.00	40,053.00
24.08.2025	8,405.53	8,119.69	8,119.69	8,238.79	39,054.00
25.08.2025	8,436.30	8,035.33	8,247.73	8,056.17	46,534.00
26.08.2025	8,229.86	8,005.55	8,059.15	8,229.86	682,431.00
27.08.2025	8,351.94	8,079.00	8,237.80	8,079.00	53,908.00
28.08.2025	8,200.00	7,991.00	8,068.00	8,147.00	47,716.00
31.08.2025	8,199.00	7,963.00	8,026.00	7,984.00	21,859.00
01.09.2025	8,138.00	7,854.00	8,138.00	8,032.00	70,401.00
02.09.2025	8,128.00	7,755.00	8,128.00	7,800.00	66,582.00
03.09.2025	7,999.00	7,800.00	7,800.00	7,889.00	68,411.00
04.09.2025	7,984.00	7,865.00	7,889.00	7,908.00	23,719.00
07.09.2025	8,044.00	7,597.00	7,908.00	8,000.00	300,133.00
08.09.2025	8,130.00	8,005.00	8,099.00	8,095.00	33,090.00
09.09.2025	8,174.00	7,950.00	8,095.00	8,174.00	57,225.00
10.09.2025	8,344.00	8,102.00	8,174.00	8,282.00	49,144.00
11.09.2025	8,363.00	8,047.00	8,282.00	8,118.00	51,856.00
14.09.2025	8,161.00	7,831.00	8,118.00	7,836.00	43,811.00
15.09.2025	8,127.00	7,751.00	7,951.00	7,906.00	133,135.00
16.09.2025	7,941.00	7,670.00	7,827.00	7,805.00	72,268.00
17.09.2025	7,976.00	7,663.00	7,805.00	7,725.00	166,052.00
18.09.2025	8,135.00	7,714.00	7,730.00	7,975.00	254,433.00
21.09.2025	8,007.00	7,627.00	7,975.00	7,701.00	33,909.00
25.09.2025	7,920.00	7,421.00	7,919.00	7,567.00	99,216.00
28.09.2025	7,946.00	7,566.00	7,567.00	7,946.00	24,557.00
29.09.2025	8,112.00	7,648.00	7,946.00	7,819.00	104,365.00
30.09.2025	8,145.00	7,744.00	7,810.00	8,089.00	56,630.00
05.10.2025	8,500.00	8,315.00	8,490.00	8,420.00	48,878.00
08.10.2025	8,420.00	8,068.00	8,420.00	8,250.00	49,275.00
09.10.2025	8,669.00	8,300.00	8,300.00	8,669.00	91,550.00
12.10.2025	8,856.00	8,538.00	8,669.00	8,856.00	31,939.00
15.10.2025	8,856.00	8,517.00	-99.99	8,856.00	11,978.00

צרו איתנו קשר *5988