גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7836	7836	7836	7836	0.00
09:44	7836	7836	7836	7836	0.00
09:47	7836	7836	7836	7836	0.00
09:50	7836	7836	7836	7836	0.00
09:53	7836	7836	7836	7836	0.00
09:56	7951	7951	7951	7951	0.00
09:59	7951	7951	7951	7951	0.00
10:02	7925	7925	7925	7925	1,981.00
10:05	7925	7925	7925	7925	0.00
10:08	7925	7925	7925	7925	0.00
10:14	7925	7925	7925	7925	0.00
10:17	8013	7977	7977	8013	15,723.00
10:20	8003	8003	8003	8003	2,240.00
10:23	8003	8003	8003	8003	0.00
10:26	7974	7946	7974	7946	4,931.00
10:29	7937	7900	7901	7937	19,131.00
10:32	7931	7931	7931	7931	4,758.00
10:35	7970	7965	7965	7970	14,578.00
10:38	7966	7965	7965	7966	16,408.00
10:41	7986	7985	7985	7986	4,232.00
10:44	8016	7999	7999	8016	4,724.00
10:47	8010	8010	8010	8010	961.00
10:50	7990	7990	7990	7990	2,956.00
10:53	7999	7993	7993	7997	5,278.00
10:56	8030	8013	8013	8030	6,658.00
10:59	8059	8031	8031	8059	9,022.00
11:02	8071	8043	8043	8051	31,816.00
11:05	8041	8041	8041	8041	2,412.00
11:08	8041	8041	8041	8041	964.00
11:11	8047	8033	8040	8047	5,630.00
11:14	8042	8028	8035	8028	10,851.00
11:17	8038	8009	8038	8009	15,243.00
11:20	8014	7985	8008	8014	40,511.00
11:23	8013	8010	8013	8010	3,605.00
11:26	8023	8008	8011	8023	8,493.00
11:29	8019	8015	8019	8017	4,328.00
11:32	8026	7994	8026	8003	13,612.00
11:35	7994	7989	7994	7989	4,316.00
11:38	8013	8013	8013	8013	801.00
11:41	8020	8012	8012	8020	5,369.00
11:44	8039	8035	8035	8036	4,660.00
11:47	8036	8036	8036	8036	0.00
11:50	8032	8032	8032	8032	3,052.00
11:53	8054	8038	8038	8049	7,000.00
11:56	8046	8031	8046	8031	4,904.00
11:59	8032	8016	8032	8021	4,410.00
12:02	8021	8021	8021	8021	0.00
12:05	8030	8030	8030	8030	1,284.00
12:08	8030	8025	8030	8025	5,699.00
12:11	8043	8023	8025	8043	9,391.00
12:14	8059	8040	8040	8059	3,459.00
12:17	8033	8032	8032	8033	1,365.00
12:20	8052	8040	8052	8040	13,038.00
12:23	8051	8051	8051	8051	1,529.00
12:26	8036	8028	8036	8028	4,820.00
12:29	8028	8028	8028	8028	3,130.00
12:32	8030	8028	8028	8030	1,766.00
12:35	8030	8028	8030	8028	2,007.00
12:38	8035	8028	8028	8034	2,650.00
12:41	8031	8030	8031	8030	6,263.00
12:44	8030	8030	8030	8030	0.00
12:47	8024	8024	8024	8024	2,567.00
12:50	8040	8017	8023	8017	17,351.00
12:53	8040	8023	8034	8023	21,049.00
12:56	8040	8028	8040	8028	38,108.00
12:59	8036	8023	8030	8036	11,082.00
13:02	8032	8032	8032	8032	1,285.00
13:05	8032	8032	8032	8032	3,052.00
13:08	8032	8029	8029	8032	2,168.00
13:14	8028	8028	8028	8028	4,014.00
13:20	8040	8032	8032	8033	6,430.00
13:23	8031	8031	8031	8031	963.00
13:26	8031	8030	8030	8031	1,124.00
13:29	8031	8031	8031	8031	2,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	8095	8095	8095	8095	0.00
09.09.2025 09:45	8095	8021	-99.99	-99.99	0.00
09.09.2025 10:15	8095	8021	8095	8095	30,518.00
09.09.2025 10:45	8089	8010	8070	8014	160,650.00
09.09.2025 11:15	8014	7950	8006	7964	107,943.00
09.09.2025 11:45	8013	7966	7973	7976	78,376.00
09.09.2025 12:15	7990	7968	7977	7974	48,026.00
09.09.2025 12:45	8022	7972	7972	8011	96,475.00
09.09.2025 13:15	8022	7993	8012	8020	139,635.00
09.09.2025 13:45	8129	8015	8019	8087	99,105.00
09.09.2025 14:15	8095	8062	8080	8074	98,021.00
09.09.2025 14:45	8095	8073	8074	8076	81,962.00
09.09.2025 15:15	8092	8048	8077	8062	86,532.00
09.09.2025 15:45	8086	8051	8063	8061	79,227.00
09.09.2025 16:15	8085	8016	8065	8066	92,646.00
09.09.2025 16:45	8095	8032	8032	8074	276,049.00
09.09.2025 17:15	8161	8068	8081	8108	288,064.00
09.09.2025 17:45	8333	8164	8174	8174	845,845.00
10.09.2025 09:15	8174	8174	8174	8174	0.00
10.09.2025 09:45	8174	8174	-99.99	-99.99	0.00
10.09.2025 10:15	8174	8174	8174	8174	1,798.00
10.09.2025 10:45	8181	8174	8181	8176	23,877.00
10.09.2025 11:15	8170	8102	8126	8154	85,670.00
10.09.2025 11:45	8188	8125	8128	8157	20,473.00
10.09.2025 12:15	8158	8143	8152	8156	32,770.00
10.09.2025 12:45	8183	8143	8143	8176	7,022.00
10.09.2025 13:15	8197	8184	8184	8184	4,830.00
10.09.2025 13:45	8219	8174	8184	8219	53,475.00
10.09.2025 14:15	8256	8219	8228	8219	63,480.00
10.09.2025 14:45	8242	8209	8219	8209	95,385.00
10.09.2025 15:15	8235	8169	8220	8235	119,924.00
10.09.2025 15:45	8296	8209	8236	8296	98,190.00
10.09.2025 16:15	8344	8282	8291	8298	139,411.00
10.09.2025 16:45	8329	8290	8304	8316	187,032.00
10.09.2025 17:15	8327	8300	8303	8304	109,560.00
10.09.2025 17:45	8344	8282	8338	8282	1,403,056.00
11.09.2025 09:15	8282	8282	8282	8282	0.00
11.09.2025 09:45	8282	8282	-99.99	-99.99	0.00
11.09.2025 10:15	8363	8270	8300	8270	29,646.00
11.09.2025 10:45	8311	8248	8255	8248	46,829.00
11.09.2025 11:15	8294	8207	8281	8207	49,138.00
11.09.2025 11:45	8273	8220	8229	8273	68,808.00
11.09.2025 12:15	8264	8250	8256	8250	100,105.00
11.09.2025 12:45	8261	8225	8230	8245	89,077.00
11.09.2025 13:15	8250	8225	8247	8233	46,353.00
11.09.2025 13:45	8278	8226	8232	8232	53,124.00
11.09.2025 14:15	8241	8129	8228	8155	94,418.00
11.09.2025 14:45	8152	8084	8152	8103	66,351.00
11.09.2025 15:15	8098	8047	8098	8063	66,600.00
11.09.2025 15:45	8141	8060	8060	8117	105,298.00
11.09.2025 16:15	8122	8058	8122	8079	115,696.00
11.09.2025 16:45	8150	8058	8076	8150	145,900.00
11.09.2025 17:15	8194	8091	8141	8133	163,392.00
11.09.2025 17:45	8232	8042	8118	8118	2,003,360.00
14.09.2025 09:15	8118	8118	8118	8118	0.00
14.09.2025 09:45	8118	8118	-99.99	-99.99	0.00
14.09.2025 10:15	8118	7933	8118	8041	26,357.00
14.09.2025 10:45	8161	8041	8102	8045	101,130.00
14.09.2025 11:15	8075	7912	8065	7912	110,691.00
14.09.2025 11:45	7923	7904	7906	7920	115,121.00
14.09.2025 12:15	7916	7880	7912	7880	54,796.00
14.09.2025 12:45	7872	7831	7831	7872	52,452.00
14.09.2025 13:15	7940	7870	7870	7891	195,571.00
14.09.2025 13:45	7889	7835	7886	7841	75,146.00
14.09.2025 14:15	7895	7840	7841	7849	105,844.00
14.09.2025 14:45	7900	7840	7850	7900	149,363.00
14.09.2025 15:15	7900	7850	7900	7900	1,090,736.00
14.09.2025 15:45	7870	7835	7851	7850	135,570.00
14.09.2025 16:15	7850	7835	7836	7836	315,634.00
14.09.2025 16:45	7836	7836	7836	7836	0.00
14.09.2025 17:15	7836	7836	7836	7836	0.00
14.09.2025 17:45	7836	7836	7836	7836	0.00
15.09.2025 09:15	7836	7836	7836	7836	0.00
15.09.2025 09:45	8072	7836	-99.99	-99.99	0.00
15.09.2025 10:15	7952	7836	7951	7925	51,900.00
15.09.2025 10:45	8013	7900	7977	7986	121,170.00
15.09.2025 11:15	8071	7988	8016	8046	132,656.00
15.09.2025 11:45	8050	7985	8035	8050	126,381.00
15.09.2025 12:15	8054	8016	8039	8043	46,992.00
15.09.2025 12:45	8059	8026	8040	8030	62,933.00
15.09.2025 13:15	8040	8015	8028	8039	113,123.00
15.09.2025 13:45	8040	8010	8028	8010	53,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	4,812.47	4,640.04	4,812.47	4,683.63	198,999.00
17.09.2024	4,636.17	4,491.83	4,611.95	4,572.23	93,123.00
18.09.2024	4,657.48	4,600.33	4,600.33	4,625.51	34,571.00
19.09.2024	4,697.20	4,506.36	4,625.51	4,548.02	72,523.00
22.09.2024	4,641.98	4,456.96	4,456.96	4,552.86	46,414.00
23.09.2024	4,633.26	4,509.27	4,509.27	4,606.14	40,883.00
24.09.2024	4,788.25	4,606.14	4,606.14	4,710.76	71,354.00
25.09.2024	4,765.97	4,691.38	4,710.76	4,765.97	25,939.00
26.09.2024	4,891.90	4,788.25	4,858.97	4,846.37	41,473.00
29.09.2024	4,975.21	4,872.53	4,889.97	4,911.28	40,956.00
30.09.2024	4,900.62	4,816.35	4,882.22	4,871.56	50,544.00
01.10.2024	5,015.90	4,840.56	4,871.56	4,840.56	136,947.00
06.10.2024	4,846.37	4,721.41	4,840.56	4,721.41	29,247.00
07.10.2024	4,789.22	4,682.67	4,721.41	4,774.69	33,268.00
08.10.2024	4,799.88	4,728.19	4,774.69	4,730.13	21,595.00
09.10.2024	4,790.19	4,707.85	4,730.13	4,756.29	29,855.00
10.10.2024	4,781.47	4,671.04	4,756.29	4,715.60	30,694.00
13.10.2024	4,781.47	4,715.60	4,715.60	4,774.69	17,557.00
14.10.2024	4,843.47	4,763.07	4,774.69	4,775.66	35,795.00
15.10.2024	4,907.40	4,748.54	4,793.10	4,907.40	54,443.00
20.10.2024	5,065.30	4,923.87	5,019.77	5,043.99	24,707.00
21.10.2024	5,054.64	4,959.71	4,984.90	5,050.77	39,229.00
22.10.2024	5,037.21	4,940.34	5,037.21	4,976.18	36,244.00
27.10.2024	5,071.11	4,977.15	4,988.77	5,066.27	24,968.00
28.10.2024	5,066.27	5,011.05	5,066.27	5,012.99	32,265.00
29.10.2024	5,090.49	5,005.24	5,081.77	5,075.96	41,197.00
30.10.2024	5,337.50	5,037.21	5,075.96	5,337.50	93,965.00
31.10.2024	5,492.49	5,285.19	5,337.50	5,356.88	96,465.00
03.11.2024	5,414.03	5,192.20	5,356.88	5,199.95	17,248.00
04.11.2024	5,202.85	5,099.20	5,135.05	5,172.82	22,745.00
05.11.2024	5,292.94	5,156.36	5,156.36	5,289.07	31,587.00
06.11.2024	5,412.09	5,289.07	5,289.07	5,412.09	26,055.00
07.11.2024	5,472.15	5,384.97	5,412.09	5,435.34	74,557.00
10.11.2024	5,598.08	5,435.34	5,435.34	5,590.33	40,943.00
11.11.2024	5,629.08	5,521.55	5,590.33	5,601.96	56,037.00
12.11.2024	5,693.98	5,591.30	5,601.96	5,676.55	30,509.00
13.11.2024	5,753.07	5,603.89	5,620.36	5,738.54	43,144.00
14.11.2024	5,837.35	5,633.92	5,738.54	5,681.39	38,890.00
17.11.2024	5,909.03	5,684.29	5,762.76	5,906.13	78,856.00
18.11.2024	5,955.53	5,778.26	5,906.13	5,900.31	158,187.00
19.11.2024	5,847.04	5,625.20	5,763.73	5,802.48	150,893.00
20.11.2024	5,927.44	5,722.07	5,753.07	5,846.07	80,995.00
21.11.2024	5,809.26	5,623.27	5,736.60	5,671.70	62,564.00
24.11.2024	5,695.92	5,510.90	5,628.11	5,692.04	55,852.00
25.11.2024	6,079.52	5,630.05	5,630.05	6,054.34	110,286.00
26.11.2024	6,226.76	5,955.53	5,957.47	6,226.76	115,059.00
27.11.2024	6,206.42	6,054.34	6,186.08	6,107.61	82,553.00
28.11.2024	6,377.20	5,819.47	6,053.89	6,097.85	132,218.00
01.12.2024	6,249.24	5,979.66	6,249.24	6,220.92	47,617.00
02.12.2024	6,196.50	5,971.85	6,084.17	6,133.01	75,251.00
03.12.2024	6,380.13	6,080.26	6,133.01	6,380.13	61,564.00
04.12.2024	6,348.87	6,153.52	6,276.59	6,341.06	71,340.00
05.12.2024	6,337.15	6,210.17	6,337.15	6,289.29	60,146.00
08.12.2024	6,347.89	6,082.22	6,289.29	6,115.43	55,731.00
09.12.2024	6,192.59	6,018.73	6,116.40	6,107.61	118,337.00
10.12.2024	6,289.29	6,118.36	6,133.99	6,226.78	119,493.00
11.12.2024	6,586.22	6,173.06	6,226.78	6,528.59	172,866.00
12.12.2024	6,557.90	6,375.24	6,528.59	6,375.24	73,453.00
15.12.2024	6,429.94	6,193.57	6,375.24	6,375.24	49,348.00
16.12.2024	6,553.99	6,284.41	6,375.24	6,493.43	71,185.00
17.12.2024	6,689.76	6,454.36	6,462.17	6,671.20	87,283.00
18.12.2024	6,711.24	6,565.71	6,671.20	6,624.31	41,670.00
19.12.2024	6,609.66	6,451.43	6,565.71	6,600.87	162,181.00
22.12.2024	6,631.15	6,543.24	6,600.87	6,573.52	20,406.00
23.12.2024	6,805.99	6,544.22	6,571.57	6,768.87	66,681.00
24.12.2024	6,897.80	6,729.80	6,768.87	6,801.11	79,224.00
25.12.2024	6,747.38	6,690.73	6,747.38	6,690.73	38,818.00
26.12.2024	6,659.48	6,456.31	6,579.38	6,623.34	73,618.00
29.12.2024	7,003.29	6,389.89	6,517.85	6,837.25	59,229.00
30.12.2024	6,817.71	6,516.87	6,817.71	6,617.48	121,056.00
31.12.2024	6,756.18	6,642.87	6,689.76	6,681.94	48,882.00
01.01.2025	6,759.11	6,616.50	6,617.48	6,681.94	31,255.00
02.01.2025	6,810.87	6,541.29	6,739.57	6,617.48	47,230.00
05.01.2025	6,688.78	6,617.48	6,617.48	6,681.94	23,601.00
06.01.2025	6,735.66	6,574.50	6,670.22	6,629.20	64,025.00
07.01.2025	6,671.20	6,527.62	6,632.13	6,568.64	71,967.00
08.01.2025	6,622.36	6,348.87	6,596.97	6,445.57	71,890.00
09.01.2025	6,444.59	6,339.10	6,386.96	6,365.48	68,056.00
12.01.2025	6,355.71	6,147.66	6,348.87	6,158.40	38,867.00
13.01.2025	6,392.82	6,152.54	6,158.40	6,251.20	149,699.00
14.01.2025	6,349.85	6,126.17	6,251.20	6,309.80	101,272.00
15.01.2025	6,376.22	6,153.52	6,300.03	6,376.22	109,459.00
16.01.2025	6,456.31	6,235.57	6,385.99	6,290.27	106,530.00
19.01.2025	6,436.78	6,287.34	6,290.27	6,422.13	33,085.00
20.01.2025	6,511.99	6,274.64	6,422.13	6,407.48	45,284.00
21.01.2025	6,508.08	6,306.87	6,349.85	6,384.03	46,046.00
22.01.2025	6,423.10	6,222.87	6,384.03	6,267.80	56,915.00
23.01.2025	6,298.08	6,170.13	6,267.80	6,290.27	64,940.00
26.01.2025	6,373.29	6,217.99	6,346.92	6,369.38	34,552.00
27.01.2025	6,301.01	6,138.87	6,301.01	6,201.38	57,215.00
28.01.2025	6,295.15	6,153.52	6,201.38	6,295.15	37,183.00
29.01.2025	6,543.24	6,295.15	6,295.15	6,461.20	71,210.00
30.01.2025	6,491.48	6,339.10	6,461.20	6,358.64	83,956.00
02.02.2025	6,378.17	6,202.36	6,358.64	6,202.36	41,300.00
03.02.2025	6,294.17	6,005.06	6,163.29	6,294.17	71,282.00
04.02.2025	6,579.38	6,294.17	6,294.17	6,579.38	60,496.00
05.02.2025	6,915.39	6,580.36	6,580.36	6,827.48	107,457.00
06.02.2025	6,869.48	6,703.43	6,827.48	6,752.27	317,516.00
09.02.2025	6,833.34	6,729.80	6,752.27	6,778.64	52,234.00
10.02.2025	7,021.85	6,796.22	6,810.87	6,915.39	115,464.00
11.02.2025	7,008.18	6,813.80	6,915.39	6,923.20	80,086.00
12.02.2025	6,948.59	6,712.22	6,923.20	6,738.59	52,550.00
13.02.2025	6,950.55	6,732.73	6,738.59	6,944.69	103,124.00
16.02.2025	7,098.04	6,944.69	6,944.69	7,013.06	117,826.00
17.02.2025	7,078.50	6,924.18	7,013.06	6,967.15	53,504.00
18.02.2025	7,271.90	6,950.55	6,964.22	7,120.50	88,255.00
19.02.2025	7,188.88	7,037.48	7,120.50	7,067.76	79,433.00
20.02.2025	7,139.06	6,909.53	7,139.06	6,940.78	68,262.00
23.02.2025	6,940.78	6,750.31	6,940.78	6,882.18	19,494.00
24.02.2025	6,977.90	6,793.29	6,882.18	6,847.01	67,878.00
25.02.2025	6,918.32	6,797.20	6,836.27	6,860.69	37,104.00
26.02.2025	6,934.92	6,797.20	6,859.71	6,815.76	30,640.00
27.02.2025	6,983.76	6,784.50	6,784.50	6,964.22	190,641.00
02.03.2025	6,961.29	6,825.52	6,825.52	6,847.99	24,720.00
03.03.2025	7,105.85	6,805.01	6,827.48	6,907.57	61,742.00
04.03.2025	6,990.60	6,556.92	6,907.57	6,641.90	105,675.00
05.03.2025	6,837.25	6,575.48	6,739.57	6,711.24	64,983.00
06.03.2025	6,722.97	6,585.24	6,711.24	6,693.66	38,478.00
09.03.2025	6,838.22	6,693.66	6,693.66	6,741.52	33,173.00
10.03.2025	6,828.45	6,540.31	6,741.52	6,641.90	56,005.00
11.03.2025	6,682.92	6,492.45	6,641.90	6,682.92	66,141.00
12.03.2025	6,926.13	6,703.43	6,815.76	6,886.08	49,816.00
13.03.2025	6,964.22	6,817.71	6,886.08	6,913.43	31,399.00
16.03.2025	7,194.74	6,913.43	6,913.43	7,130.27	29,213.00
17.03.2025	7,288.50	7,131.25	7,131.25	7,186.92	77,868.00
18.03.2025	7,206.46	6,701.48	7,187.90	6,745.43	153,662.00
19.03.2025	6,838.22	6,537.38	6,752.27	6,671.20	120,111.00
20.03.2025	6,932.97	6,429.94	6,716.13	6,585.24	106,027.00
23.03.2025	6,585.24	6,295.15	6,585.24	6,446.55	61,878.00
24.03.2025	6,547.15	6,370.36	6,478.78	6,500.27	87,744.00
25.03.2025	6,902.69	6,617.48	6,621.38	6,877.29	94,406.00
26.03.2025	6,953.48	6,736.64	6,877.29	6,807.94	132,916.00
27.03.2025	6,843.42	6,702.49	6,702.49	6,720.23	49,108.00
30.03.2025	6,829.62	6,622.67	6,622.67	6,777.39	16,383.00
31.03.2025	6,891.71	6,657.16	6,701.51	6,761.62	58,437.00
01.04.2025	6,886.78	6,586.20	6,798.09	6,647.30	66,465.00
02.04.2025	7,136.12	6,684.75	6,764.58	7,003.08	77,696.00
03.04.2025	6,975.48	6,800.06	6,938.03	6,826.67	51,868.00
06.04.2025	6,709.39	6,282.66	6,508.35	6,455.13	21,659.00
07.04.2025	6,604.93	6,161.44	6,455.13	6,576.35	60,848.00
08.04.2025	6,742.90	6,599.01	6,602.96	6,657.16	53,137.00
09.04.2025	6,726.15	6,518.20	6,602.96	6,660.12	60,710.00
10.04.2025	6,992.23	6,749.80	6,860.18	6,829.62	37,894.00
14.04.2025	7,009.97	6,883.83	6,883.83	6,970.55	15,080.00
15.04.2025	7,070.09	6,919.31	6,970.55	7,000.12	21,482.00
16.04.2025	7,069.10	6,905.51	6,947.89	7,028.70	15,091.00
17.04.2025	7,071.08	6,848.35	7,028.70	6,848.35	36,162.00
20.04.2025	6,941.97	6,854.26	6,854.26	6,918.32	12,184.00
21.04.2025	6,965.63	6,701.51	6,950.84	6,706.43	39,939.00
22.04.2025	7,082.90	6,741.91	6,841.45	7,063.19	86,636.00
23.04.2025	7,268.18	7,064.18	7,144.00	7,159.77	73,887.00
24.04.2025	7,222.85	7,027.71	7,188.35	7,080.93	32,764.00
27.04.2025	7,102.61	6,974.50	7,080.93	6,974.50	11,300.00
28.04.2025	7,042.50	6,804.00	6,974.50	6,885.80	59,137.00
29.04.2025	6,837.51	6,672.93	6,812.87	6,780.35	159,652.00
04.05.2025	6,848.35	6,782.32	6,847.36	6,808.93	15,132.00
05.05.2025	7,083.89	6,694.61	6,800.06	7,083.89	70,467.00
06.05.2025	7,095.71	7,007.02	7,035.60	7,048.41	157,265.00
07.05.2025	7,171.60	6,972.52	7,048.41	7,055.31	97,573.00
08.05.2025	7,303.66	7,055.31	7,055.31	7,194.27	150,949.00
11.05.2025	7,272.12	7,135.13	7,194.27	7,205.11	17,839.00
12.05.2025	7,414.04	7,176.53	7,248.47	7,272.12	43,649.00
13.05.2025	7,637.75	7,436.70	7,529.34	7,614.09	449,529.00
14.05.2025	7,770.79	7,568.76	7,618.04	7,735.31	94,357.00
15.05.2025	7,884.13	7,687.02	7,735.31	7,741.23	66,982.00
18.05.2025	8,138.39	7,765.86	7,765.86	8,070.39	59,203.00
19.05.2025	8,074.33	7,888.07	8,070.39	7,961.98	73,252.00
20.05.2025	8,131.49	7,721.52	7,933.40	7,765.86	109,735.00
21.05.2025	7,837.81	7,605.23	7,833.87	7,755.02	97,765.00
22.05.2025	7,820.07	7,609.17	7,765.86	7,709.69	31,809.00
25.05.2025	7,804.30	7,588.47	7,588.47	7,789.52	18,535.00
26.05.2025	7,924.53	7,705.75	7,882.16	7,883.14	72,034.00
27.05.2025	7,921.58	7,736.30	7,899.89	7,821.05	72,308.00
28.05.2025	7,951.14	7,791.49	7,951.14	7,835.84	57,616.00
29.05.2025	8,037.31	7,729.64	7,934.09	7,740.56	79,559.00
03.06.2025	7,954.94	7,727.65	7,856.68	7,911.27	57,196.00
04.06.2025	7,989.67	7,779.26	7,874.54	7,930.12	59,271.00
05.06.2025	7,999.60	7,843.78	7,987.69	7,910.27	64,737.00
08.06.2025	7,941.04	7,834.84	7,941.04	7,910.27	16,843.00
09.06.2025	7,922.18	7,840.80	7,910.27	7,910.27	32,827.00
10.06.2025	8,015.48	7,830.87	7,910.27	7,853.70	35,667.00
11.06.2025	7,999.60	7,792.17	7,853.70	7,959.90	27,553.00
12.06.2025	7,844.77	7,642.30	7,791.17	7,720.71	60,584.00
15.06.2025	7,714.75	7,448.76	7,448.76	7,622.45	154,328.00
16.06.2025	8,000.59	7,642.30	7,642.30	7,940.05	123,535.00
17.06.2025	8,064.11	7,899.36	7,940.05	8,064.11	100,245.00
18.06.2025	8,139.54	7,947.00	8,064.11	8,088.93	87,380.00
19.06.2025	8,175.27	8,064.11	8,088.93	8,147.48	129,852.00
22.06.2025	8,432.33	8,187.18	8,187.18	8,366.83	79,209.00
23.06.2025	8,366.83	8,192.15	8,366.83	8,328.12	61,477.00
24.06.2025	8,789.63	8,416.45	8,416.45	8,538.53	76,709.00
25.06.2025	8,366.83	7,964.86	8,366.83	8,282.46	242,409.00
26.06.2025	8,355.91	8,173.29	8,202.07	8,173.29	84,073.00
29.06.2025	8,577.24	8,108.78	8,173.29	8,577.24	113,535.00
30.06.2025	8,713.21	8,534.56	8,535.55	8,614.95	138,447.00
01.07.2025	8,874.99	8,553.42	8,614.95	8,787.65	139,446.00
02.07.2025	8,860.10	8,692.37	8,787.65	8,771.77	113,590.00
03.07.2025	8,856.13	8,643.74	8,805.51	8,783.68	99,069.00
06.07.2025	8,920.65	8,696.34	8,783.68	8,882.93	25,018.00
07.07.2025	8,953.40	8,634.80	8,882.93	8,873.00	90,172.00
08.07.2025	9,015.93	8,736.04	8,919.65	8,990.12	92,398.00
09.07.2025	9,258.10	8,990.12	8,990.12	9,172.74	93,957.00
10.07.2025	9,230.31	9,028.83	9,173.73	9,102.27	46,820.00
13.07.2025	9,102.27	8,535.55	9,102.27	8,535.55	31,346.00
14.07.2025	8,738.02	8,425.38	8,585.18	8,655.65	74,811.00
15.07.2025	8,857.12	8,624.88	8,655.65	8,686.41	116,064.00
16.07.2025	8,861.09	8,630.83	8,733.06	8,643.74	51,667.00
17.07.2025	8,779.71	8,617.93	8,643.74	8,645.72	73,963.00
20.07.2025	8,783.68	8,624.88	8,684.43	8,783.68	30,186.00
21.07.2025	8,963.32	8,730.08	8,783.68	8,920.65	61,120.00
22.07.2025	9,011.96	8,751.92	8,982.18	8,787.65	74,172.00
23.07.2025	9,018.90	8,787.65	8,787.65	8,906.75	50,525.00
24.07.2025	9,031.81	8,636.79	9,031.81	8,637.78	59,295.00
27.07.2025	8,855.14	8,606.02	8,637.78	8,777.72	27,124.00
28.07.2025	9,031.81	8,777.72	8,777.72	8,825.36	49,608.00
29.07.2025	8,888.89	8,600.07	8,825.36	8,600.07	46,253.00
30.07.2025	8,741.99	8,483.94	8,600.07	8,560.37	33,045.00
31.07.2025	8,780.70	8,541.51	8,560.37	8,744.97	38,925.00
04.08.2025	8,716.19	8,429.35	8,710.23	8,429.35	81,764.00
05.08.2025	8,456.15	8,144.51	8,448.21	8,233.83	117,107.00
06.08.2025	8,296.36	8,052.20	8,233.83	8,119.69	45,696.00
07.08.2025	8,254.67	7,970.82	8,119.69	8,017.46	269,928.00
10.08.2025	8,158.40	7,857.67	8,017.46	7,975.78	47,384.00
11.08.2025	8,157.41	7,962.88	8,157.41	8,063.12	64,439.00
12.08.2025	8,099.84	7,768.35	8,063.12	7,935.09	81,523.00
13.08.2025	8,364.84	7,935.09	7,935.09	8,292.39	59,383.00
14.08.2025	8,481.96	8,189.17	8,237.80	8,310.25	50,492.00
17.08.2025	8,545.48	8,310.25	8,310.25	8,545.48	14,278.00
18.08.2025	8,579.22	8,274.52	8,579.22	8,274.52	60,433.00
19.08.2025	8,462.11	8,159.39	8,390.65	8,346.98	43,128.00
20.08.2025	8,305.29	8,039.30	8,305.29	8,039.30	28,713.00
21.08.2025	8,098.85	7,918.21	8,039.30	8,079.00	40,053.00
24.08.2025	8,405.53	8,119.69	8,119.69	8,238.79	39,054.00
25.08.2025	8,436.30	8,035.33	8,247.73	8,056.17	46,534.00
26.08.2025	8,229.86	8,005.55	8,059.15	8,229.86	682,431.00
27.08.2025	8,351.94	8,079.00	8,237.80	8,079.00	53,908.00
28.08.2025	8,200.00	7,991.00	8,068.00	8,147.00	47,716.00
31.08.2025	8,199.00	7,963.00	8,026.00	7,984.00	21,859.00
01.09.2025	8,138.00	7,854.00	8,138.00	8,032.00	70,401.00
02.09.2025	8,128.00	7,755.00	8,128.00	7,800.00	66,582.00
03.09.2025	7,999.00	7,800.00	7,800.00	7,889.00	68,411.00
04.09.2025	7,984.00	7,865.00	7,889.00	7,908.00	23,719.00
07.09.2025	8,044.00	7,597.00	7,908.00	8,000.00	300,133.00
08.09.2025	8,130.00	8,005.00	8,099.00	8,095.00	33,090.00
09.09.2025	8,174.00	7,950.00	8,095.00	8,174.00	57,225.00
10.09.2025	8,344.00	8,102.00	8,174.00	8,282.00	49,144.00
11.09.2025	8,363.00	8,047.00	8,282.00	8,118.00	51,856.00
14.09.2025	8,161.00	7,831.00	8,118.00	7,836.00	43,811.00
15.09.2025	8,072.00	7,836.00	-99.99	8,050.00	1,124.00

צרו איתנו קשר *5988