גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > וואן טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית וואן טכנולוגיות

ONE TECHNOLOGI

מניה 161018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5320	5320	5320	5320	0.00
09:44	5200	5200	5200	5200	0.00
09:47	5200	5200	5200	5200	0.00
09:50	5200	5200	5200	5200	0.00
09:53	5200	5200	5200	5200	0.00
09:56	5200	5200	5200	5200	0.00
09:59	5206	5206	5206	5206	1,249.00
10:02	5206	5206	5206	5206	0.00
10:05	5206	5206	5206	5206	0.00
10:08	5206	5206	5206	5206	0.00
10:11	5206	5206	5206	5206	0.00
10:14	5206	5206	5206	5206	0.00
10:17	5236	5236	5236	5236	11,414.00
10:20	5236	5236	5236	5236	0.00
10:23	5236	5236	5236	5236	0.00
10:26	5260	5260	5260	5260	6,101.00
10:29	5260	5260	5260	5260	0.00
10:32	5260	5260	5260	5260	0.00
10:35	5259	5259	5259	5259	4,364.00
10:38	5259	5259	5259	5259	17,617.00
10:41	5259	5259	5259	5259	0.00
10:44	5259	5259	5259	5259	0.00
10:47	5267	5267	5267	5267	6,267.00
10:50	5260	5260	5260	5260	9,783.00
10:53	5260	5260	5260	5260	0.00
10:56	5260	5260	5260	5260	0.00
10:59	5250	5250	5250	5250	49,980.00
11:02	5250	5250	5250	5250	0.00
11:05	5250	5250	5250	5250	0.00
11:08	5250	5250	5250	5250	0.00
11:11	5238	5238	5238	5238	2,147.00
11:14	5238	5238	5238	5238	0.00
11:17	5258	5258	5258	5258	9,990.00
11:20	5258	5258	5258	5258	0.00
11:23	5258	5258	5258	5258	0.00
11:26	5239	5239	5239	5239	4,400.00
11:29	5239	5239	5239	5239	0.00
11:32	5239	5239	5239	5239	0.00
11:35	5239	5239	5239	5239	0.00
11:38	5239	5239	5239	5239	0.00
11:41	5242	5242	5242	5242	7,705.00
11:44	5234	5231	5234	5231	11,980.00
11:47	5231	5231	5231	5231	0.00
11:50	5231	5231	5231	5231	0.00
11:53	5231	5231	5231	5231	1,987.00
11:56	5231	5231	5231	5231	0.00
11:59	5231	5231	5231	5231	0.00
12:02	5231	5231	5231	5231	0.00
12:05	5231	5231	5231	5231	0.00
12:08	5231	5231	5231	5231	0.00
12:11	5231	5231	5231	5231	0.00
12:14	5231	5231	5231	5231	0.00
12:17	5231	5231	5231	5231	0.00
12:20	5228	5228	5228	5228	2,614.00
12:23	5228	5228	5228	5228	0.00
12:26	5228	5228	5228	5228	0.00
12:29	5228	5228	5228	5228	0.00
12:32	5242	5242	5242	5242	1,625.00
12:35	5242	5242	5242	5242	0.00
12:38	5239	5239	5239	5239	1,990.00
12:41	5239	5239	5239	5239	0.00
12:44	5234	5234	5234	5234	6,908.00
12:47	5234	5234	5234	5234	0.00
12:50	5234	5234	5234	5234	0.00
12:53	5237	5234	5234	5237	9,373.00
12:56	5237	5237	5237	5237	0.00
12:59	5237	5237	5237	5237	0.00
13:02	5247	5247	5247	5247	2,151.00
13:05	5247	5247	5247	5247	0.00
13:08	5234	5234	5234	5234	5,600.00
13:11	5234	5234	5234	5234	0.00
13:14	5238	5238	5238	5238	1,990.00
13:17	5252	5252	5252	5252	7,825.00
13:20	5260	5260	5260	5260	10,520.00
13:23	5260	5260	5260	5260	0.00
13:26	5260	5260	5260	5260	4,576.00
13:29	5260	5260	5260	5260	0.00
13:32	5260	5260	5260	5260	0.00
13:35	5260	5260	5260	5260	0.00
13:38	5245	5245	5245	5245	1,993.00
13:41	5258	5258	5258	5258	1,682.00
13:44	5258	5258	5258	5258	0.00
13:47	5258	5258	5258	5258	0.00
13:50	5258	5258	5258	5258	0.00
13:53	5258	5258	5258	5258	0.00
13:56	5258	5258	5258	5258	0.00
13:59	5264	5264	5264	5264	2,105.00
14:02	5264	5264	5264	5264	3,579.00
14:05	5253	5253	5253	5253	2,258.00
14:08	5260	5255	5255	5260	3,574.00
14:11	5266	5266	5266	5266	22,169.00
14:14	5275	5275	5275	5275	22,155.00
14:17	5275	5266	5275	5266	7,007.00
14:20	5266	5266	5266	5266	0.00
14:23	5266	5266	5266	5266	0.00
14:26	5266	5266	5266	5266	0.00
14:29	5268	5268	5268	5268	5,478.00
14:32	5268	5268	5268	5268	0.00
14:35	5268	5268	5268	5268	0.00
14:38	5268	5268	5268	5268	22,072.00
14:41	5285	5285	5285	5285	17,969.00
14:44	5285	5285	5285	5285	9,143.00
14:47	5285	5285	5285	5285	0.00
14:50	5285	5285	5285	5285	0.00
14:53	5285	5285	5285	5285	0.00
14:56	5282	5282	5282	5282	3,486.00
14:59	5282	5282	5282	5282	0.00
15:02	5282	5282	5282	5282	0.00
15:05	5282	5282	5282	5282	0.00
15:08	5292	5291	5291	5292	5,661.00
15:11	5292	5292	5292	5292	0.00
15:14	5276	5276	5276	5276	7,702.00
15:17	5276	5276	5276	5276	27,171.00
15:20	5276	5276	5276	5276	0.00
15:23	5276	5276	5276	5276	0.00
15:26	5276	5276	5276	5276	0.00
15:29	5294	5281	5281	5294	4,863.00
15:32	5294	5294	5294	5294	0.00
15:35	5281	5281	5281	5281	2,957.00
15:38	5281	5281	5281	5281	0.00
15:41	5289	5289	5289	5289	2,908.00
15:44	5289	5289	5289	5289	0.00
15:47	5289	5289	5289	5289	0.00
15:50	5289	5289	5289	5289	2,908.00
15:53	5288	5288	5288	5288	3,542.00
15:56	5288	5288	5288	5288	0.00
15:59	5291	5291	5291	5291	793.00
16:02	5291	5291	5291	5291	0.00
16:05	5294	5294	5294	5294	1,270.00
16:08	5294	5294	5294	5294	0.00
16:11	5294	5294	5294	5294	0.00
16:14	5294	5294	5294	5294	0.00
16:17	5294	5294	5294	5294	0.00
16:20	5294	5294	5294	5294	0.00
16:23	5294	5294	5294	5294	0.00
16:26	5293	5293	5293	5293	2,964.00
16:29	5293	5293	5293	5293	0.00
16:32	5290	5290	5290	5290	2,327.00
16:35	5294	5294	5294	5294	3,229.00
16:38	5294	5294	5294	5294	0.00
16:41	5294	5294	5294	5294	0.00
16:44	5294	5294	5294	5294	0.00
16:47	5294	5294	5294	5294	0.00
16:50	5294	5294	5294	5294	0.00
16:53	5309	5309	5309	5309	4,087.00
16:56	5309	5309	5309	5309	0.00
16:59	5309	5309	5309	5309	2,017.00
17:02	5309	5309	5309	5309	0.00
17:05	5317	5317	5317	5317	9,995.00
17:08	5317	5317	5317	5317	0.00
17:20	5320	5320	5320	5320	0.00
17:23	5320	5320	5320	5320	424,057.00
17:26	5320	5320	5320	5320	0.00
17:29	5320	5320	5320	5320	0.00
09:44	5320	5320	5320	5320	0.00
09:47	5320	5320	5320	5320	0.00
09:50	5319	5319	5319	5319	0.00
09:53	5319	5319	5319	5319	0.00
09:56	5319	5319	5319	5319	0.00
09:59	5319	5319	5319	5319	16,435.00
10:05	5319	5319	5319	5319	0.00
10:08	5319	5319	5319	5319	0.00
10:11	5319	5319	5319	5319	0.00
10:14	5317	5317	5317	5317	3,030.00
10:17	5317	5317	5317	5317	0.00
10:20	5317	5317	5317	5317	5,317.00
10:23	5317	5317	5317	5317	0.00
10:26	5317	5317	5317	5317	0.00
10:29	5317	5317	5317	5317	0.00
10:32	5350	5350	5350	5350	25,038.00
10:35	5350	5350	5350	5350	0.00
10:38	5350	5350	5350	5350	0.00
10:41	5332	5332	5332	5332	2,026.00
10:44	5332	5332	5332	5332	0.00
10:47	5332	5332	5332	5332	8,584.00
10:50	5343	5343	5343	5343	17,631.00
10:53	5343	5343	5343	5343	0.00
10:56	5343	5343	5343	5343	0.00
10:59	5343	5343	5343	5343	0.00
11:02	5343	5343	5343	5343	0.00
11:05	5343	5343	5343	5343	0.00
11:08	5343	5343	5343	5343	0.00
11:11	5343	5343	5343	5343	0.00
11:14	5343	5343	5343	5343	0.00
11:17	5343	5343	5343	5343	0.00
11:20	5343	5343	5343	5343	0.00
11:23	5343	5343	5343	5343	0.00
11:26	5324	5324	5324	5324	5,483.00
11:32	5324	5324	5324	5324	0.00
11:35	5324	5324	5324	5324	0.00
11:38	5324	5324	5324	5324	0.00
11:41	5324	5324	5324	5324	0.00
11:44	5325	5325	5325	5325	159.00
11:47	5333	5333	5333	5333	3,466.00
11:50	5328	5323	5328	5323	8,149.00
11:53	5330	5324	5330	5324	17,002.00
11:56	5339	5339	5339	5339	37,426.00
11:59	5329	5329	5329	5329	4,263.00
12:02	5329	5329	5329	5329	0.00
12:05	5329	5329	5329	5329	0.00
12:08	5329	5329	5329	5329	0.00
12:11	5328	5328	5328	5328	5,168.00
12:14	5325	5325	5325	5325	8,626.00
12:17	5325	5325	5325	5325	0.00
12:20	5325	5325	5325	5325	0.00
12:23	5325	5325	5325	5325	0.00
12:26	5335	5335	5335	5335	8,322.00
12:29	5323	5323	5323	5323	16,181.00
12:32	5323	5323	5323	5323	0.00
12:35	5318	5318	5318	5318	319.00
12:38	5318	5318	5318	5318	0.00
12:41	5318	5318	5318	5318	8,296.00
12:44	5327	5326	5326	5327	6,231.00
12:47	5327	5327	5327	5327	0.00
12:50	5328	5328	5328	5328	3,250.00
12:53	5328	5328	5328	5328	0.00
12:56	5328	5328	5328	5328	0.00
12:59	5328	5328	5328	5328	0.00
13:02	5328	5328	5328	5328	0.00
13:05	5328	5328	5328	5328	17,902.00
13:08	5328	5328	5328	5328	0.00
13:11	5328	5328	5328	5328	0.00
13:14	5328	5328	5328	5328	0.00
13:20	5328	5328	5328	5328	0.00
13:23	5326	5326	5326	5326	3,302.00
13:26	5326	5326	5326	5326	0.00
13:29	5326	5326	5326	5326	0.00
13:32	5326	5326	5326	5326	0.00
13:35	5326	5326	5326	5326	0.00
13:38	5337	5337	5337	5337	640.00
13:41	5337	5337	5337	5337	0.00
13:44	5337	5337	5337	5337	0.00
13:47	5337	5337	5337	5337	0.00
13:50	5337	5337	5337	5337	0.00
13:53	5338	5338	5338	5338	22,099.00
13:56	5338	5338	5338	5338	0.00
13:59	5338	5338	5338	5338	0.00
14:02	5338	5338	5338	5338	0.00
14:05	5338	5338	5338	5338	0.00
14:08	5338	5338	5338	5338	0.00
14:11	5337	5337	5337	5337	2,294.00
14:14	5320	5320	5320	5320	1,596.00
14:17	5320	5320	5320	5320	0.00
14:20	5320	5320	5320	5320	0.00
14:23	5320	5320	5320	5320	0.00
14:26	5337	5337	5337	5337	5,977.00
14:29	5338	5337	5338	5337	14,625.00
14:32	5337	5337	5337	5337	0.00
14:35	5337	5337	5337	5337	0.00
14:38	5337	5337	5337	5337	0.00
14:41	5337	5337	5337	5337	0.00
14:44	5337	5337	5337	5337	0.00
14:47	5323	5323	5323	5323	1,383.00
14:50	5323	5323	5323	5323	0.00
14:53	5323	5323	5323	5323	0.00
14:56	5323	5323	5323	5323	0.00
14:59	5323	5323	5323	5323	0.00
15:02	5323	5323	5323	5323	4,311.00
15:05	5323	5323	5323	5323	0.00
15:08	5323	5323	5323	5323	0.00
15:11	5323	5323	5323	5323	0.00
15:14	5322	5322	5322	5322	3,459.00
15:17	5322	5322	5322	5322	0.00
15:20	5322	5322	5322	5322	0.00
15:23	5330	5330	5330	5330	19,347.00
15:26	5338	5338	5338	5338	2,829.00
15:29	5338	5338	5338	5338	0.00
15:32	5338	5338	5338	5338	0.00
15:35	5330	5330	5330	5330	2,771.00
15:38	5330	5330	5330	5330	0.00
15:41	5330	5330	5330	5330	0.00
15:44	5330	5330	5330	5330	0.00
15:47	5350	5350	5350	5350	323,568.00
15:50	5350	5350	5350	5350	0.00
15:53	5350	5350	5350	5350	0.00
15:56	5350	5350	5350	5350	0.00
15:59	5350	5350	5350	5350	0.00
16:02	5350	5350	5350	5350	0.00
16:05	5350	5350	5350	5350	0.00
16:08	5350	5350	5350	5350	0.00
16:11	5350	5350	5350	5350	0.00
16:14	5350	5350	5350	5350	0.00
16:17	5350	5350	5350	5350	0.00
16:20	5350	5350	5350	5350	0.00
16:23	5350	5350	5350	5350	0.00
16:26	5350	5350	5350	5350	0.00
16:29	5350	5350	5350	5350	0.00
16:32	5350	5350	5350	5350	0.00
16:35	5350	5350	5350	5350	0.00
16:38	5350	5350	5350	5350	0.00
16:41	5350	5350	5350	5350	0.00
16:44	5350	5350	5350	5350	0.00
16:47	5350	5350	5350	5350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2021 09:15	5000	5000	5000	5000	0.00
10.10.2021 09:45	5144	5000	-99.99	-99.99	0.00
10.10.2021 10:15	5144	5030	5030	5076	17,434.00
10.10.2021 10:45	5076	5040	5076	5047	15,089.00
10.10.2021 11:15	5076	5040	5076	5053	40,842.00
10.10.2021 11:45	5095	5039	5064	5090	39,136.00
10.10.2021 12:15	5081	5070	5070	5080	19,797.00
10.10.2021 12:45	5076	5075	5075	5076	11,521.00
10.10.2021 13:15	5079	5050	5052	5079	83,433.00
10.10.2021 13:45	5080	5047	5052	5047	43,569.00
10.10.2021 14:15	5088	5078	5079	5086	83,370.00
10.10.2021 14:45	5100	5081	5081	5100	56,986.00
10.10.2021 15:15	5144	5099	5101	5142	36,910.00
10.10.2021 15:45	5109	5070	5109	5070	31,902.00
10.10.2021 16:15	5098	5098	5098	5098	405,138.00
10.10.2021 16:45	5098	5098	5098	5098	0.00
10.10.2021 17:15	5098	5098	5098	5098	0.00
10.10.2021 17:45	5098	5098	5098	5098	0.00
11.10.2021 09:15	5098	5098	5098	5098	0.00
11.10.2021 09:45	5098	5098	-99.99	-99.99	0.00
11.10.2021 10:15	5098	5080	5098	5080	92,674.00
11.10.2021 10:45	5090	5071	5076	5090	26,900.00
11.10.2021 11:15	5090	5071	5090	5071	18,814.00
11.10.2021 11:45	5070	5029	5070	5029	40,176.00
11.10.2021 12:15	5063	5031	5031	5063	43,721.00
11.10.2021 12:45	5065	5049	5054	5058	50,855.00
11.10.2021 13:15	5064	5044	5044	5059	29,595.00
11.10.2021 13:45	5069	5047	5069	5053	57,147.00
11.10.2021 14:15	5050	5020	5044	5038	59,905.00
11.10.2021 14:45	5026	5015	5021	5026	35,987.00
11.10.2021 15:15	5025	5023	5025	5023	9,947.00
11.10.2021 15:45	5038	5025	5025	5036	44,334.00
11.10.2021 16:15	5023	5005	5023	5013	106,884.00
11.10.2021 16:45	5050	5008	5008	5045	91,948.00
11.10.2021 17:15	5077	5060	5060	5075	69,656.00
11.10.2021 17:45	5100	5090	5100	5100	519,639.00
12.10.2021 09:15	5100	5100	5100	5100	0.00
12.10.2021 09:45	5100	5100	-99.99	-99.99	0.00
12.10.2021 10:15	5100	5047	5100	5079	11,907.00
12.10.2021 10:45	5097	5067	5077	5097	41,907.00
12.10.2021 11:15	5100	5061	5066	5100	203,107.00
12.10.2021 11:45	5090	5056	5090	5070	46,922.00
12.10.2021 12:15	5071	5067	5067	5071	33,004.00
12.10.2021 12:45	5099	5075	5075	5095	64,655.00
12.10.2021 13:15	5100	5080	5080	5086	106,081.00
12.10.2021 13:45	5098	5082	5086	5097	20,665.00
12.10.2021 14:15	5088	5076	5076	5088	8,086.00
12.10.2021 14:45	5089	5084	5088	5084	42,265.00
12.10.2021 15:15	5089	5075	5087	5089	49,290.00
12.10.2021 15:45	5099	5077	5083	5077	110,744.00
12.10.2021 16:15	5089	5077	5077	5079	29,632.00
12.10.2021 16:45	5089	5078	5081	5089	36,937.00
12.10.2021 17:15	5091	5076	5078	5082	37,381.00
12.10.2021 17:45	5090	5075	5088	5086	193,014.00
13.10.2021 09:15	5086	5086	5086	5086	0.00
13.10.2021 09:45	5086	5086	-99.99	-99.99	0.00
13.10.2021 10:15	5086	5070	5085	5070	2,789.00
13.10.2021 10:45	5080	5045	5072	5056	29,169.00
13.10.2021 11:15	5086	5059	5067	5084	44,304.00
13.10.2021 11:45	5087	5060	5087	5060	26,466.00
13.10.2021 12:15	5089	5062	5089	5062	35,270.00
13.10.2021 12:45	5080	5067	5067	5080	63,312.00
13.10.2021 13:15	5100	5081	5083	5100	55,312.00
13.10.2021 13:45	5100	5090	5100	5100	102,557.00
13.10.2021 14:15	5135	5100	5100	5116	25,576.00
13.10.2021 14:45	5137	5126	5126	5137	34,741.00
13.10.2021 15:15	5165	5147	5147	5165	43,730.00
13.10.2021 15:45	5180	5168	5168	5180	19,924.00
13.10.2021 16:15	5229	5187	5197	5209	140,878.00
13.10.2021 16:45	5220	5190	5201	5201	67,078.00
13.10.2021 17:15	5219	5183	5204	5219	17,569.00
13.10.2021 17:45	5226	5200	5219	5200	222,251.00
14.10.2021 09:15	5200	5200	5200	5200	0.00
14.10.2021 09:45	5200	5200	-99.99	-99.99	0.00
14.10.2021 10:15	5209	5199	5200	5209	14,778.00
14.10.2021 10:45	5270	5236	5236	5259	49,483.00
14.10.2021 11:15	5267	5238	5267	5238	92,630.00
14.10.2021 11:45	5258	5239	5258	5239	31,743.00
14.10.2021 12:15	5234	5231	5231	5234	17,841.00
14.10.2021 12:45	5260	5222	5234	5239	31,694.00
14.10.2021 13:15	5247	5234	5234	5238	34,725.00
14.10.2021 13:45	5260	5245	5247	5258	52,985.00
14.10.2021 14:15	5270	5253	5254	5266	51,798.00
14.10.2021 14:45	5285	5266	5275	5285	70,574.00
14.10.2021 15:15	5292	5280	5285	5292	39,256.00
14.10.2021 15:45	5294	5276	5276	5289	39,907.00
14.10.2021 16:15	5294	5285	5289	5294	11,899.00
14.10.2021 16:45	5294	5290	5293	5294	12,279.00
14.10.2021 17:15	5339	5300	5300	5330	75,399.00
14.10.2021 17:45	5400	5320	5320	5320	424,057.00
17.10.2021 09:15	5320	5320	5320	5320	0.00
17.10.2021 09:45	5320	5320	-99.99	-99.99	0.00
17.10.2021 10:15	5319	5313	5319	5313	17,604.00
17.10.2021 10:45	5350	5317	5317	5332	46,615.00
17.10.2021 11:15	5343	5328	5332	5328	33,036.00
17.10.2021 11:45	5324	5324	5324	5324	5,483.00
17.10.2021 12:15	5339	5323	5333	5328	75,476.00
17.10.2021 12:45	5335	5317	5335	5318	41,573.00
17.10.2021 13:15	5328	5326	5326	5328	28,289.00
17.10.2021 13:45	5337	5326	5326	5337	3,942.00
17.10.2021 14:15	5338	5320	5338	5337	32,374.00
17.10.2021 14:45	5338	5337	5337	5338	42,755.00
17.10.2021 15:15	5334	5323	5334	5323	68,166.00
17.10.2021 15:45	5400	5330	5331	5338	41,119.00
17.10.2021 16:15	5350	5348	5350	5350	323,568.00
17.10.2021 16:45	5350	5350	5350	5350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020	2,701.40	2,671.17	2,687.75	2,680.92	2,396.00
19.10.2020	2,749.19	2,700.43	2,709.21	2,745.29	3,704.00
20.10.2020	2,814.53	2,720.91	2,749.19	2,756.02	5,750.00
21.10.2020	2,828.18	2,784.30	2,784.30	2,825.26	8,346.00
22.10.2020	2,825.26	2,776.50	2,825.26	2,809.65	4,873.00
25.10.2020	2,917.91	2,830.13	2,809.65	2,899.38	7,356.00
26.10.2020	2,907.18	2,838.91	2,897.43	2,861.34	6,215.00
27.10.2020	2,895.48	2,837.94	2,862.32	2,895.48	7,057.00
28.10.2020	2,895.48	2,847.69	2,895.48	2,881.82	6,195.00
29.10.2020	2,925.71	2,828.18	2,881.82	2,925.71	7,767.00
01.11.2020	2,925.71	2,873.04	2,873.04	2,914.00	3,060.00
02.11.2020	2,921.81	2,878.90	2,888.65	2,921.81	3,797.00
03.11.2020	2,918.88	2,881.82	2,921.81	2,899.38	1,533.00
04.11.2020	2,914.98	2,872.07	2,872.07	2,894.50	2,471.00
05.11.2020	2,923.76	2,870.12	2,894.50	2,895.48	15,628.00
08.11.2020	3,032.98	2,923.76	2,923.76	3,007.63	5,414.00
09.11.2020	3,130.51	3,004.70	3,007.63	3,050.54	11,321.00
10.11.2020	3,301.17	3,069.07	3,069.07	3,280.69	22,172.00
11.11.2020	3,464.04	3,315.80	3,315.80	3,413.33	30,761.00
12.11.2020	3,413.33	3,363.59	3,413.33	3,413.33	13,617.00
15.11.2020	3,741.00	3,478.67	3,478.67	3,683.47	11,917.00
16.11.2020	3,754.66	3,575.21	3,689.32	3,620.08	14,591.00
17.11.2020	3,630.80	3,530.35	3,620.08	3,604.47	7,587.00
18.11.2020	3,921.42	3,568.39	3,568.39	3,910.70	9,567.00
19.11.2020	3,973.11	3,880.46	3,910.70	3,925.32	11,253.00
22.11.2020	3,985.79	3,735.15	3,886.31	3,813.17	11,460.00
23.11.2020	3,949.71	3,735.15	3,735.15	3,949.71	14,989.00
24.11.2020	4,056.01	3,891.19	3,949.71	3,961.41	16,310.00
25.11.2020	4,037.48	3,889.24	3,961.41	4,020.90	11,136.00
26.11.2020	4,114.06	4,008.15	4,020.90	4,114.06	11,244.00
29.11.2020	4,228.81	4,065.03	4,174.87	4,228.81	6,266.00
30.11.2020	4,228.81	4,072.87	4,228.81	4,199.39	84,278.00
01.12.2020	4,217.04	4,172.91	4,217.04	4,198.41	5,693.00
02.12.2020	4,246.46	4,089.55	4,198.41	4,235.67	8,056.00
03.12.2020	4,328.84	4,231.75	4,269.02	4,265.09	16,183.00
06.12.2020	4,339.63	4,149.37	4,290.59	4,246.46	4,173.00
07.12.2020	4,247.44	4,123.87	4,246.46	4,148.39	5,834.00
08.12.2020	4,183.69	3,982.65	4,148.39	4,139.56	5,602.00
09.12.2020	4,185.66	4,094.45	4,140.54	4,171.93	3,786.00
10.12.2020	4,183.69	3,982.65	4,171.93	4,062.09	12,601.00
13.12.2020	4,066.99	3,988.53	4,065.03	4,007.17	6,366.00
14.12.2020	4,051.30	3,938.52	4,001.28	4,051.30	8,976.00
15.12.2020	4,062.09	3,973.82	4,040.51	4,062.09	5,358.00
16.12.2020	4,105.24	3,971.86	4,062.09	4,071.89	6,115.00
17.12.2020	4,097.39	3,944.40	4,071.89	3,944.40	11,735.00
20.12.2020	3,944.40	3,778.66	3,944.40	3,850.25	5,035.00
21.12.2020	3,951.27	3,727.67	3,850.25	3,951.27	14,886.00
22.12.2020	4,038.55	3,955.19	3,951.27	4,011.09	6,790.00
23.12.2020	4,034.63	3,924.79	4,011.09	4,000.30	5,357.00
24.12.2020	4,039.53	3,997.36	4,007.17	4,039.53	5,153.00
27.12.2020	4,066.99	4,036.59	4,039.53	4,065.03	5,377.00
28.12.2020	4,130.74	3,991.48	4,076.80	3,999.32	4,306.00
29.12.2020	4,158.20	3,957.15	3,999.32	4,158.20	5,346.00
30.12.2020	4,207.23	4,125.83	4,168.00	4,168.98	18,594.00
31.12.2020	4,178.79	4,096.41	4,168.98	4,167.02	6,435.00
03.01.2021	4,246.46	4,194.48	4,246.46	4,237.63	2,621.00
04.01.2021	4,248.42	4,148.39	4,237.63	4,233.71	4,551.00
05.01.2021	4,313.15	4,064.05	4,230.77	4,064.05	4,135.00
06.01.2021	4,070.91	3,922.83	4,064.05	4,069.93	3,230.00
07.01.2021	4,216.06	4,069.93	4,069.93	4,114.06	11,517.00
10.01.2021	4,231.75	4,114.06	4,114.06	4,231.75	2,657.00
11.01.2021	4,271.96	4,144.47	4,232.73	4,251.36	4,676.00
12.01.2021	4,272.94	4,191.54	4,251.36	4,271.96	5,755.00
13.01.2021	4,382.78	4,154.27	4,271.96	4,211.15	11,995.00
14.01.2021	4,211.15	4,069.93	4,211.15	4,152.31	5,957.00
17.01.2021	4,151.33	4,001.28	4,151.33	4,054.24	1,863.00
18.01.2021	4,150.35	4,090.53	4,095.43	4,132.70	7,747.00
19.01.2021	4,145.45	4,064.05	4,132.70	4,103.28	3,813.00
20.01.2021	4,148.39	4,020.90	4,114.06	4,118.97	6,705.00
21.01.2021	4,149.37	3,952.25	4,118.97	3,952.25	13,929.00
24.01.2021	3,964.02	3,765.91	3,947.34	3,815.93	6,901.00
25.01.2021	3,845.35	3,696.28	3,815.93	3,775.72	11,887.00
26.01.2021	3,775.72	3,641.36	3,775.72	3,751.20	9,763.00
27.01.2021	3,802.20	3,681.57	3,751.20	3,681.57	9,384.00
28.01.2021	3,962.05	3,546.24	3,675.69	3,850.25	13,818.00
31.01.2021	3,849.27	3,726.69	3,849.27	3,808.08	3,281.00
01.02.2021	3,895.37	3,727.67	3,895.37	3,734.53	5,342.00
02.02.2021	3,952.25	3,730.61	3,734.53	3,952.25	9,900.00
03.02.2021	3,979.71	3,886.54	3,952.25	3,919.88	6,464.00
04.02.2021	3,969.90	3,895.37	3,919.88	3,913.02	40,737.00
07.02.2021	3,924.79	3,832.60	3,924.79	3,882.62	3,021.00
08.02.2021	4,020.90	3,863.98	3,921.85	4,020.90	8,583.00
09.02.2021	4,118.97	4,000.30	4,039.53	4,118.97	13,514.00
10.02.2021	4,302.36	4,077.78	4,118.97	4,302.36	11,004.00
11.02.2021	4,354.34	4,234.69	4,334.72	4,297.46	6,506.00
14.02.2021	4,540.67	4,422.01	4,422.01	4,500.46	8,160.00
15.02.2021	4,534.79	4,391.60	4,500.46	4,473.98	8,667.00
16.02.2021	4,684.84	4,420.04	4,507.33	4,599.51	10,755.00
17.02.2021	4,728.97	4,495.56	4,640.70	4,570.09	6,206.00
18.02.2021	4,569.11	4,355.32	4,569.11	4,364.14	3,796.00
21.02.2021	4,368.07	4,305.30	4,364.14	4,316.09	2,645.00
22.02.2021	4,371.01	4,219.00	4,316.09	4,289.61	3,358.00
23.02.2021	4,289.61	4,100.33	4,288.63	4,163.10	6,709.00
24.02.2021	4,334.72	4,121.91	4,163.10	4,134.66	5,661.00
25.02.2021	4,174.87	4,099.35	4,168.00	4,099.35	6,759.00
28.02.2021	4,249.40	4,027.76	4,099.35	4,217.04	2,815.00
01.03.2021	4,379.84	4,217.04	4,217.04	4,342.57	12,766.00
02.03.2021	4,345.51	4,172.91	4,343.55	4,238.61	3,593.00
03.03.2021	4,306.28	4,253.32	4,253.32	4,285.69	2,933.00
04.03.2021	4,412.20	4,279.80	4,328.84	4,360.22	9,801.00
07.03.2021	4,393.57	4,258.23	4,393.57	4,262.15	6,308.00
08.03.2021	4,262.15	4,025.80	4,262.15	4,175.85	5,050.00
09.03.2021	4,315.11	4,046.40	4,046.40	4,217.04	9,617.00
10.03.2021	4,299.42	4,152.31	4,228.81	4,208.21	3,417.00
11.03.2021	4,271.96	4,207.23	4,209.19	4,254.31	3,204.00
14.03.2021	4,334.72	4,254.31	4,254.31	4,277.84	1,659.00
15.03.2021	4,401.41	4,258.23	4,277.84	4,331.78	5,400.00
16.03.2021	4,511.25	4,361.20	4,361.20	4,410.24	13,249.00
17.03.2021	4,422.99	4,286.67	4,414.16	4,336.68	4,940.00
18.03.2021	4,379.84	4,178.79	4,379.84	4,315.11	4,754.00
21.03.2021	4,371.01	4,237.63	4,315.11	4,249.40	1,958.00
22.03.2021	4,325.90	4,226.85	4,249.40	4,313.15	2,414.00
24.03.2021	4,299.42	4,214.10	4,313.15	4,266.07	4,188.00
25.03.2021	4,265.09	4,070.91	4,265.09	4,241.56	4,380.00
29.03.2021	4,362.04	4,241.56	4,241.56	4,341.30	5,587.00
30.03.2021	4,345.25	4,246.49	4,341.30	4,328.46	3,307.00
31.03.2021	4,365.00	4,297.85	4,327.47	4,297.85	7,475.00
01.04.2021	4,364.01	4,268.22	4,297.85	4,284.02	1,426.00
04.04.2021	4,372.90	4,284.02	4,284.02	4,347.22	2,149.00
05.04.2021	4,351.18	4,221.81	4,347.22	4,221.81	15,990.00
06.04.2021	4,290.93	4,150.70	4,222.79	4,150.70	7,160.00
07.04.2021	4,225.76	4,114.16	4,150.70	4,197.12	6,863.00
08.04.2021	4,321.55	4,197.12	4,265.26	4,273.16	3,886.00
11.04.2021	4,335.37	4,298.83	4,335.37	4,322.54	1,066.00
12.04.2021	4,335.37	4,221.81	4,322.54	4,335.37	3,037.00
13.04.2021	4,339.32	4,206.00	4,339.32	4,209.95	3,682.00
18.04.2021	4,243.53	4,199.09	4,210.94	4,229.71	1,675.00
19.04.2021	4,253.41	4,150.70	4,231.68	4,172.43	4,490.00
20.04.2021	4,185.27	4,089.47	4,185.27	4,140.83	24,175.00
21.04.2021	4,140.83	4,099.35	4,140.83	4,122.06	2,671.00
22.04.2021	4,144.78	4,099.35	4,122.06	4,142.80	1,992.00
25.04.2021	4,181.32	4,129.96	4,181.32	4,154.65	2,401.00
26.04.2021	4,158.60	4,014.42	4,154.65	4,118.11	5,348.00
27.04.2021	4,139.84	4,028.24	4,139.84	4,028.24	5,415.00
28.04.2021	4,078.61	4,014.42	4,014.42	4,064.78	4,658.00
29.04.2021	4,093.42	4,024.29	4,064.78	4,024.29	3,675.00
02.05.2021	4,025.28	3,982.82	4,024.29	3,992.69	1,518.00
03.05.2021	4,129.96	3,982.82	3,982.82	4,121.07	7,845.00
04.05.2021	4,103.30	4,065.77	4,121.07	4,074.66	1,879.00
05.05.2021	4,130.95	4,021.33	4,074.66	4,127.99	4,383.00
06.05.2021	4,286.00	4,035.16	4,127.99	4,084.53	8,241.00
09.05.2021	4,136.88	4,004.54	4,084.53	4,059.85	1,599.00
10.05.2021	4,125.02	4,004.54	4,106.26	4,048.98	5,518.00
11.05.2021	4,072.68	3,986.77	3,986.77	4,043.06	4,221.00
12.05.2021	4,365.00	4,024.29	4,043.06	4,266.25	8,090.00
13.05.2021	4,345.25	4,119.10	4,266.25	4,297.85	4,129.00
18.05.2021	4,345.25	4,179.34	4,297.85	4,230.69	6,094.00
19.05.2021	4,253.41	4,139.84	4,230.69	4,193.17	2,813.00
20.05.2021	4,227.73	4,128.97	4,193.17	4,201.07	2,562.00
23.05.2021	4,408.45	4,188.23	4,205.02	4,395.62	3,105.00
24.05.2021	4,394.63	4,275.13	4,394.63	4,392.65	4,501.00
25.05.2021	4,393.64	4,303.77	4,392.65	4,386.73	3,896.00
26.05.2021	4,400.55	4,352.16	4,386.73	4,378.83	3,795.00
27.05.2021	4,395.73	4,233.63	4,377.83	4,353.96	5,483.00
30.05.2021	4,463.36	4,341.04	4,463.36	4,407.67	1,109.00
31.05.2021	4,423.58	4,277.39	4,408.66	4,374.85	5,252.00
01.06.2021	4,386.78	4,207.77	4,247.55	4,295.29	4,824.00
02.06.2021	4,337.06	4,177.94	4,295.29	4,266.45	4,039.00
03.06.2021	4,414.63	4,123.24	4,414.63	4,199.81	5,948.00
06.06.2021	4,286.34	4,095.39	4,198.82	4,266.45	32,071.00
07.06.2021	4,272.41	4,075.50	4,253.52	4,127.22	55,830.00
08.06.2021	4,116.28	3,959.14	4,115.28	3,982.02	89,230.00
09.06.2021	4,027.76	3,930.30	3,982.02	4,004.89	91,892.00
10.06.2021	4,105.34	3,908.42	4,004.89	4,098.37	77,559.00
13.06.2021	4,176.94	4,098.37	4,099.37	4,151.08	27,223.00
14.06.2021	4,200.81	4,098.37	4,151.08	4,168.99	45,209.00
15.06.2021	4,266.45	4,067.55	4,168.99	4,240.59	84,790.00
16.06.2021	4,465.35	4,184.90	4,266.45	4,399.71	280,155.00
17.06.2021	4,554.85	4,370.87	4,455.40	4,370.87	466,978.00
20.06.2021	4,495.18	4,327.11	4,369.88	4,485.24	174,782.00
21.06.2021	4,649.33	4,502.15	4,525.02	4,529.99	290,466.00
22.06.2021	4,688.12	4,510.10	4,574.75	4,564.80	345,971.00
23.06.2021	4,664.25	4,549.88	4,592.65	4,614.53	256,899.00
24.06.2021	4,741.82	4,656.29	4,656.29	4,659.28	238,708.00
27.06.2021	4,758.73	4,676.19	4,753.76	4,702.04	231,174.00
28.06.2021	4,872.10	4,704.03	4,743.81	4,704.03	309,881.00
29.06.2021	4,841.27	4,738.84	4,773.65	4,828.35	344,112.00
30.06.2021	4,962.60	4,798.51	4,858.18	4,859.17	309,943.00
01.07.2021	4,951.66	4,853.21	4,860.17	4,922.82	366,812.00
04.07.2021	5,161.51	4,927.80	4,970.56	5,081.95	177,163.00
05.07.2021	5,159.52	5,071.01	5,120.73	5,119.74	265,390.00
06.07.2021	5,269.91	5,034.21	5,132.67	5,034.21	255,739.00
07.07.2021	5,185.37	5,034.21	5,089.90	5,169.46	173,620.00
08.07.2021	5,181.40	4,967.58	5,169.46	5,115.76	167,018.00
11.07.2021	5,220.18	5,121.73	5,168.47	5,141.62	85,325.00
12.07.2021	5,211.23	5,090.90	5,171.45	5,106.81	178,133.00
13.07.2021	5,151.56	5,018.30	5,148.58	5,028.24	142,097.00
14.07.2021	5,042.16	4,973.54	5,028.24	4,973.54	109,111.00
15.07.2021	5,005.37	4,741.82	5,005.37	4,808.45	259,904.00
19.07.2021	4,912.88	4,657.29	4,793.54	4,728.89	182,406.00
20.07.2021	4,922.82	4,729.89	4,729.89	4,828.35	118,028.00
21.07.2021	5,000.40	4,861.16	4,869.12	4,973.54	137,689.00
22.07.2021	5,021.28	4,890.00	4,992.44	4,973.54	154,301.00
25.07.2021	5,026.25	4,971.55	4,975.53	4,985.48	58,182.00
26.07.2021	5,010.34	4,951.66	4,985.48	4,957.63	97,930.00
27.07.2021	5,014.32	4,845.25	4,985.48	4,867.13	112,112.00
28.07.2021	4,919.84	4,846.25	4,867.13	4,907.91	130,064.00
29.07.2021	5,022.27	4,867.13	4,951.66	4,928.79	83,716.00
01.08.2021	4,928.79	4,856.19	4,928.79	4,875.09	76,760.00
02.08.2021	4,922.82	4,861.16	4,873.10	4,875.09	119,891.00
03.08.2021	4,918.85	4,773.65	4,853.21	4,793.54	86,053.00
04.08.2021	4,889.01	4,782.60	4,793.54	4,782.60	126,893.00
05.08.2021	4,873.10	4,782.60	4,845.25	4,782.60	523,049.00
08.08.2021	4,842.27	4,782.60	4,782.60	4,818.40	42,781.00
09.08.2021	4,890.00	4,783.59	4,867.13	4,873.10	98,501.00
10.08.2021	5,042.16	4,873.10	4,873.10	4,962.60	119,856.00
11.08.2021	5,001.39	4,948.68	4,962.60	4,967.58	122,732.00
12.08.2021	5,016.31	4,948.68	4,967.58	4,990.45	153,192.00
15.08.2021	5,037.19	4,873.10	4,992.44	4,873.10	181,544.00
16.08.2021	4,919.84	4,785.58	4,873.10	4,787.57	82,305.00
17.08.2021	4,787.57	4,576.73	4,787.57	4,673.20	224,615.00
18.08.2021	4,772.65	4,666.24	4,673.20	4,772.65	146,695.00
19.08.2021	4,803.48	4,666.24	4,772.65	4,793.54	98,672.00
22.08.2021	4,843.26	4,753.76	4,793.54	4,828.35	38,146.00
23.08.2021	4,971.55	4,802.49	4,829.34	4,971.55	59,884.00
24.08.2021	5,042.16	4,922.82	4,979.51	4,971.55	141,316.00
25.08.2021	5,058.08	4,948.68	4,948.68	5,022.27	65,024.00
26.08.2021	5,086.92	5,003.38	5,022.27	5,072.99	80,324.00
29.08.2021	5,081.95	5,051.12	5,072.99	5,072.00	40,908.00
30.08.2021	5,126.00	5,037.00	5,100.00	5,126.00	68,863.00
31.08.2021	5,160.00	5,110.00	5,126.00	5,135.00	167,850.00
01.09.2021	5,151.00	5,094.00	5,135.00	5,122.00	62,469.00
02.09.2021	5,132.00	5,022.00	5,120.00	5,045.00	106,060.00
05.09.2021	5,113.00	4,970.00	5,045.00	5,113.00	39,639.00
09.09.2021	5,237.00	5,015.00	5,015.00	5,200.00	93,969.00
12.09.2021	5,230.00	5,145.00	5,199.00	5,199.00	73,450.00
13.09.2021	5,280.00	5,187.00	5,199.00	5,244.00	61,925.00
14.09.2021	5,290.00	5,180.00	5,290.00	5,244.00	107,215.00
19.09.2021	5,350.00	5,205.00	5,244.00	5,348.00	41,002.00
22.09.2021	5,348.00	5,250.00	5,275.00	5,281.00	39,064.00
23.09.2021	5,367.00	5,281.00	5,281.00	5,330.00	44,577.00
26.09.2021	5,375.00	5,301.00	5,340.00	5,346.00	23,108.00
29.09.2021	5,346.00	5,180.00	5,346.00	5,254.00	55,740.00
30.09.2021	5,269.00	5,173.00	5,267.00	5,209.00	55,717.00
03.10.2021	5,298.00	5,153.00	5,153.00	5,216.00	25,601.00
04.10.2021	5,236.00	5,155.00	5,210.00	5,201.00	50,990.00
05.10.2021	5,254.00	5,023.00	5,174.00	5,131.00	69,895.00
06.10.2021	5,131.00	4,905.00	5,131.00	4,959.00	63,396.00
07.10.2021	5,099.00	4,960.00	4,980.00	5,000.00	96,676.00
10.10.2021	5,144.00	5,028.00	5,030.00	5,098.00	32,234.00
11.10.2021	5,100.00	5,005.00	5,098.00	5,100.00	63,338.00
12.10.2021	5,100.00	5,047.00	5,100.00	5,086.00	35,218.00
13.10.2021	5,229.00	5,044.00	5,086.00	5,200.00	57,000.00
14.10.2021	5,330.00	5,200.00	5,200.00	5,320.00	40,079.00
17.10.2021	5,400.00	5,313.00	-99.99	5,350.00	0.00

צרו איתנו קשר *5988