גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:25	5092	5092	5092	5092	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 09:15	5077	5077	5077	5077	0.00
03.12.2025 09:45	5150	5150	-99.99	-99.99	0.00
03.12.2025 10:15	5150	5077	5077	5115	258,089.00
03.12.2025 10:45	5174	5129	5131	5160	368,050.00
03.12.2025 11:15	5190	5160	5160	5170	416,849.00
03.12.2025 11:45	5204	5108	5164	5142	590,807.00
03.12.2025 12:15	5154	5138	5150	5147	159,405.00
03.12.2025 12:45	5147	5106	5147	5124	199,278.00
03.12.2025 13:15	5139	5123	5123	5139	104,032.00
03.12.2025 13:45	5135	5124	5135	5133	188,038.00
03.12.2025 14:15	5134	5126	5134	5134	101,549.00
03.12.2025 14:45	5166	5127	5133	5152	301,819.00
03.12.2025 15:15	5177	5143	5153	5160	353,335.00
03.12.2025 15:45	5192	5154	5157	5187	252,563.00
03.12.2025 16:15	5190	5156	5190	5157	293,778.00
03.12.2025 16:45	5245	5152	5156	5200	430,473.00
03.12.2025 17:15	5200	5139	5191	5154	490,113.00
03.12.2025 17:45	5220	5198	5199	5198	1,434,754.00
04.12.2025 09:15	5198	5198	5198	5198	0.00
04.12.2025 09:45	5245	5220	-99.99	-99.99	0.00
04.12.2025 10:15	5250	5198	5214	5243	157,447.00
04.12.2025 10:45	5250	5180	5243	5180	273,101.00
04.12.2025 11:15	5183	5157	5174	5174	144,270.00
04.12.2025 11:45	5214	5174	5174	5186	138,282.00
04.12.2025 12:15	5198	5160	5177	5180	119,133.00
04.12.2025 12:45	5205	5175	5177	5177	261,743.00
04.12.2025 13:15	5188	5160	5169	5188	102,005.00
04.12.2025 13:45	5186	5167	5186	5177	118,195.00
04.12.2025 14:15	5177	5129	5177	5161	236,798.00
04.12.2025 14:45	5186	5161	5163	5186	165,343.00
04.12.2025 15:15	5185	5141	5185	5156	233,385.00
04.12.2025 15:45	5172	5148	5152	5159	307,389.00
04.12.2025 16:15	5176	5148	5160	5160	256,283.00
04.12.2025 16:45	5199	5155	5160	5191	292,259.00
04.12.2025 17:15	5200	5170	5196	5198	208,491.00
04.12.2025 17:45	5205	5200	5205	5205	2,085,123.00
07.12.2025 09:15	5205	5205	5205	5205	0.00
07.12.2025 09:45	5288	5205	-99.99	-99.99	0.00
07.12.2025 10:15	5233	5205	5205	5233	425,513.00
07.12.2025 10:45	5251	5232	5232	5246	107,414.00
07.12.2025 11:15	5246	5215	5240	5246	149,779.00
07.12.2025 11:45	5277	5252	5272	5255	212,579.00
07.12.2025 12:15	5283	5251	5254	5277	100,077.00
07.12.2025 12:45	5284	5260	5260	5284	81,826.00
07.12.2025 13:15	5312	5286	5287	5306	178,938.00
07.12.2025 13:45	5312	5284	5311	5294	103,714.00
07.12.2025 14:15	5307	5282	5294	5286	322,071.00
07.12.2025 14:45	5290	5285	5290	5290	424,555.00
07.12.2025 15:15	5290	5285	5287	5289	79,204.00
07.12.2025 15:45	5301	5285	5288	5290	182,043.00
07.12.2025 16:15	5301	5292	5301	5301	452,228.00
07.12.2025 16:45	5301	5301	5301	5301	0.00
07.12.2025 17:15	5301	5301	5301	5301	0.00
07.12.2025 17:45	5301	5301	5301	5301	0.00
08.12.2025 09:15	5301	5301	5301	5301	0.00
08.12.2025 09:45	5400	5301	-99.99	-99.99	0.00
08.12.2025 10:15	5398	5354	5398	5394	102,588.00
08.12.2025 10:45	5390	5338	5390	5356	223,250.00
08.12.2025 11:15	5370	5315	5358	5348	477,202.00
08.12.2025 11:45	5344	5267	5344	5275	188,834.00
08.12.2025 12:15	5282	5259	5275	5259	58,464.00
08.12.2025 12:45	5320	5277	5277	5320	233,407.00
08.12.2025 13:15	5335	5300	5328	5300	2,851,430.00
08.12.2025 13:45	5304	5283	5300	5295	145,700.00
08.12.2025 14:15	5300	5285	5299	5292	204,133.00
08.12.2025 14:45	5301	5285	5292	5291	169,608.00
08.12.2025 15:15	5300	5295	5295	5299	108,455.00
08.12.2025 15:45	5300	5286	5299	5294	137,081.00
08.12.2025 16:15	5305	5280	5294	5305	314,023.00
08.12.2025 16:45	5301	5111	5297	5283	1,542,806.00
08.12.2025 17:15	5306	5175	5285	5175	355,649.00
08.12.2025 17:45	5296	5186	5269	5228	577,073.00
09.12.2025 09:15	5228	5228	5228	5228	0.00
09.12.2025 09:45	5380	5228	-99.99	-99.99	0.00
09.12.2025 10:15	5315	5210	5228	5227	504,556.00
09.12.2025 10:45	5290	5240	5240	5274	121,478.00
09.12.2025 11:15	5294	5274	5278	5276	218,011.00
09.12.2025 11:45	5280	5255	5280	5255	144,321.00
09.12.2025 12:15	5250	5172	5250	5172	506,646.00
09.12.2025 12:45	5202	5152	5160	5182	117,644.00
09.12.2025 13:15	5180	5155	5179	5171	110,994.00
09.12.2025 13:45	5174	5153	5158	5174	62,319.00
09.12.2025 14:15	5186	5131	5174	5143	152,603.00
09.12.2025 14:45	5162	5120	5144	5120	219,509.00
09.12.2025 15:15	5146	5102	5102	5144	149,510.00
09.12.2025 15:45	5151	5120	5147	5134	170,702.00
09.12.2025 16:15	5150	5131	5136	5149	58,955.00
09.12.2025 16:45	5145	5129	5142	5144	101,491.00
09.12.2025 17:15	5150	5120	5144	5138	269,731.00
09.12.2025 17:45	5150	4751	4751	5147	785,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	1,421.04	1,356.11	1,384.34	1,369.28	115,465.00
12.12.2024	1,365.52	1,319.41	1,355.17	1,323.17	65,386.00
15.12.2024	1,323.17	1,284.59	1,308.11	1,294.94	52,918.00
16.12.2024	1,387.17	1,296.82	1,342.93	1,364.58	138,353.00
17.12.2024	1,379.64	1,346.70	1,364.58	1,357.99	97,096.00
18.12.2024	1,437.98	1,350.46	1,358.93	1,437.98	184,496.00
19.12.2024	1,411.63	1,364.58	1,400.34	1,389.05	179,254.00
22.12.2024	1,400.34	1,375.87	1,389.05	1,394.69	21,646.00
23.12.2024	1,402.22	1,373.99	1,394.69	1,377.75	42,079.00
24.12.2024	1,377.75	1,329.76	1,373.99	1,341.05	129,723.00
25.12.2024	1,355.17	1,301.53	1,341.05	1,326.94	92,243.00
26.12.2024	1,325.99	1,284.59	1,325.99	1,302.47	46,893.00
29.12.2024	1,307.17	1,272.35	1,302.47	1,281.76	36,575.00
30.12.2024	1,341.05	1,271.41	1,271.41	1,309.06	69,359.00
31.12.2024	1,409.75	1,309.06	1,309.06	1,402.22	144,174.00
01.01.2025	1,421.04	1,394.69	1,402.22	1,398.46	45,501.00
02.01.2025	1,412.57	1,379.64	1,398.46	1,383.40	32,872.00
05.01.2025	1,411.63	1,384.34	1,384.34	1,394.69	28,381.00
06.01.2025	1,421.04	1,394.69	1,394.69	1,421.04	101,707.00
07.01.2025	1,413.52	1,364.58	1,421.04	1,368.34	110,128.00
08.01.2025	1,401.28	1,359.87	1,373.99	1,363.64	73,626.00
09.01.2025	1,370.23	1,339.17	1,363.64	1,354.23	31,853.00
12.01.2025	1,378.70	1,340.11	1,355.17	1,365.52	25,807.00
13.01.2025	1,383.40	1,359.87	1,382.46	1,367.40	26,807.00
14.01.2025	1,383.40	1,364.58	1,368.34	1,369.28	66,445.00
15.01.2025	1,405.99	1,354.23	1,369.28	1,400.34	42,619.00
16.01.2025	1,416.34	1,393.75	1,402.22	1,411.63	67,922.00
19.01.2025	1,419.16	1,401.28	1,411.63	1,408.81	34,729.00
20.01.2025	1,421.04	1,406.93	1,408.81	1,419.16	108,569.00
21.01.2025	1,482.22	1,410.69	1,419.16	1,477.51	137,431.00
22.01.2025	1,491.63	1,458.69	1,470.92	1,468.10	225,963.00
23.01.2025	1,462.45	1,415.40	1,425.75	1,443.63	104,824.00
26.01.2025	1,444.57	1,426.69	1,443.63	1,438.93	22,454.00
27.01.2025	1,437.04	1,397.52	1,421.04	1,414.46	68,338.00
28.01.2025	1,426.69	1,364.58	1,414.46	1,388.11	47,222.00
29.01.2025	1,401.28	1,353.29	1,388.11	1,365.52	87,631.00
30.01.2025	1,402.22	1,352.35	1,365.52	1,373.99	154,870.00
02.02.2025	1,385.28	1,357.99	1,373.99	1,382.46	57,063.00
03.02.2025	1,383.40	1,356.11	1,383.40	1,368.34	23,486.00
04.02.2025	1,405.99	1,360.82	1,368.34	1,398.46	51,242.00
05.02.2025	1,466.22	1,393.75	1,398.46	1,450.22	364,057.00
06.02.2025	1,467.16	1,424.81	1,434.22	1,424.81	227,351.00
09.02.2025	1,443.63	1,424.81	1,424.81	1,440.81	23,379.00
10.02.2025	1,502.92	1,440.81	1,440.81	1,491.63	279,326.00
11.02.2025	1,515.15	1,482.22	1,501.04	1,515.15	133,734.00
12.02.2025	1,522.68	1,499.16	1,513.27	1,505.74	55,438.00
13.02.2025	1,552.80	1,505.74	1,505.74	1,529.27	49,094.00
16.02.2025	1,581.97	1,529.27	1,529.27	1,551.86	79,257.00
17.02.2025	1,571.62	1,549.97	1,551.86	1,563.15	88,802.00
18.02.2025	1,614.91	1,550.92	1,563.15	1,603.62	307,345.00
19.02.2025	1,625.26	1,565.03	1,603.62	1,591.38	69,735.00
20.02.2025	1,594.21	1,562.21	1,575.38	1,569.74	137,352.00
23.02.2025	1,562.21	1,518.92	1,569.74	1,557.50	28,636.00
24.02.2025	1,566.91	1,527.39	1,566.91	1,533.98	63,982.00
25.02.2025	1,590.44	1,529.27	1,533.98	1,575.38	125,600.00
26.02.2025	1,643.14	1,575.38	1,575.38	1,636.55	71,947.00
27.02.2025	1,645.97	1,603.62	1,603.62	1,642.20	77,050.00
02.03.2025	1,653.49	1,629.03	1,642.20	1,646.91	50,760.00
03.03.2025	1,741.02	1,646.91	1,646.91	1,704.31	126,510.00
04.03.2025	1,704.31	1,637.50	1,704.31	1,639.38	117,331.00
05.03.2025	1,682.67	1,639.38	1,639.38	1,652.55	40,164.00
06.03.2025	1,666.67	1,636.55	1,652.55	1,643.14	49,964.00
09.03.2025	1,693.96	1,643.14	1,643.14	1,674.20	114,000.00
10.03.2025	1,693.96	1,625.26	1,674.20	1,635.61	55,241.00
11.03.2025	1,635.61	1,604.56	1,635.61	1,615.85	65,311.00
12.03.2025	1,672.32	1,615.85	1,615.85	1,655.38	50,393.00
13.03.2025	1,706.19	1,655.38	1,655.38	1,687.37	60,469.00
16.03.2025	1,736.31	1,703.37	1,687.37	1,709.02	20,393.00
17.03.2025	1,732.55	1,664.79	1,709.02	1,725.02	61,833.00
18.03.2025	1,725.02	1,630.91	1,725.02	1,645.97	48,659.00
19.03.2025	1,666.67	1,618.67	1,645.97	1,638.44	42,403.00
20.03.2025	1,650.67	1,544.33	1,646.91	1,564.09	113,853.00
23.03.2025	1,598.91	1,450.22	1,598.91	1,484.10	86,476.00
24.03.2025	1,525.51	1,484.10	1,484.10	1,509.51	149,374.00
25.03.2025	1,568.80	1,490.69	1,509.51	1,553.74	28,048.00
26.03.2025	1,553.74	1,469.98	1,553.74	1,486.92	31,532.00
27.03.2025	1,494.45	1,455.87	1,486.92	1,469.04	66,527.00
30.03.2025	1,458.69	1,399.40	1,458.69	1,404.11	74,159.00
31.03.2025	1,408.81	1,362.70	1,402.22	1,395.64	102,042.00
01.04.2025	1,483.16	1,395.64	1,395.64	1,453.98	61,798.00
02.04.2025	1,479.39	1,430.46	1,453.98	1,461.51	59,482.00
03.04.2025	1,464.33	1,378.70	1,464.33	1,403.16	116,065.00
06.04.2025	1,402.22	1,319.41	1,402.22	1,319.41	85,132.00
07.04.2025	1,360.82	1,256.35	1,308.11	1,317.52	137,069.00
08.04.2025	1,400.05	1,330.96	1,400.05	1,394.29	140,500.00
09.04.2025	1,377.98	1,347.27	1,394.29	1,370.30	38,563.00
10.04.2025	1,471.06	1,421.16	1,458.59	1,451.87	264,147.00
14.04.2025	1,487.37	1,459.55	1,487.37	1,464.34	55,659.00
15.04.2025	1,494.09	1,464.34	1,464.34	1,482.58	53,163.00
16.04.2025	1,546.87	1,456.67	1,482.58	1,537.27	155,350.00
17.04.2025	1,543.99	1,487.37	1,537.27	1,537.27	78,939.00
20.04.2025	1,580.45	1,537.27	1,537.27	1,571.82	23,978.00
21.04.2025	1,571.82	1,535.35	1,571.82	1,543.99	63,866.00
22.04.2025	1,558.38	1,506.57	1,535.35	1,547.83	65,050.00
23.04.2025	1,589.09	1,549.75	1,547.83	1,579.49	171,271.00
24.04.2025	1,580.45	1,538.23	1,579.49	1,541.11	30,478.00
27.04.2025	1,548.79	1,520.96	1,540.15	1,526.72	41,825.00
28.04.2025	1,556.46	1,522.88	1,526.72	1,548.79	51,507.00
29.04.2025	1,561.26	1,544.95	1,548.79	1,546.87	21,966.00
04.05.2025	1,582.37	1,544.95	1,546.87	1,545.91	20,527.00
05.05.2025	1,573.74	1,536.31	1,545.91	1,567.02	61,175.00
06.05.2025	1,588.13	1,567.02	1,567.02	1,583.33	277,300.00
07.05.2025	1,631.31	1,569.90	1,583.33	1,625.56	81,660.00
08.05.2025	1,662.98	1,629.39	1,646.67	1,639.95	115,229.00
11.05.2025	1,662.02	1,642.83	1,644.75	1,646.67	53,768.00
12.05.2025	1,674.49	1,631.31	1,646.67	1,646.67	39,959.00
13.05.2025	1,664.90	1,632.27	1,654.34	1,663.94	35,903.00
14.05.2025	1,768.53	1,663.94	1,663.94	1,760.86	115,898.00
15.05.2025	1,838.59	1,753.18	1,760.86	1,838.59	251,186.00
18.05.2025	1,942.22	1,837.63	1,838.59	1,942.22	96,571.00
19.05.2025	1,971.01	1,914.39	1,971.01	1,941.26	235,539.00
20.05.2025	1,994.04	1,897.12	1,941.26	1,904.80	359,662.00
21.05.2025	1,944.14	1,860.66	1,897.12	1,889.44	112,906.00
22.05.2025	1,907.68	1,841.46	1,889.44	1,847.22	44,042.00
25.05.2025	1,900.00	1,828.03	1,871.21	1,864.49	124,731.00
26.05.2025	2,002.68	1,877.93	1,909.60	1,961.41	226,570.00
27.05.2025	1,998.84	1,941.26	1,964.29	1,974.85	162,522.00
28.05.2025	2,056.41	1,995.00	2,000.76	2,053.53	426,651.00
29.05.2025	2,197.47	2,063.13	2,072.73	2,069.85	554,968.00
03.06.2025	2,155.25	2,048.74	2,148.53	2,111.11	257,785.00
04.06.2025	2,212.83	2,111.11	2,111.11	2,208.03	365,165.00
05.06.2025	2,226.26	2,149.49	2,208.03	2,185.96	195,848.00
08.06.2025	2,218.59	2,159.09	2,214.75	2,165.81	86,343.00
09.06.2025	2,178.28	2,111.11	2,159.09	2,112.07	93,240.00
10.06.2025	2,175.40	2,082.32	2,087.12	2,111.11	174,662.00
11.06.2025	2,156.01	2,044.74	2,147.22	2,053.53	95,602.00
12.06.2025	2,047.67	1,969.59	2,020.34	2,030.10	312,977.00
15.06.2025	2,014.49	1,966.66	2,002.77	1,980.33	371,597.00
16.06.2025	2,034.98	1,967.64	1,967.64	2,024.25	208,551.00
17.06.2025	2,146.25	2,043.77	2,049.62	2,146.25	412,356.00
18.06.2025	2,244.82	2,146.25	2,146.25	2,244.82	344,050.00
19.06.2025	2,360.97	2,244.82	2,262.39	2,360.97	287,127.00
22.06.2025	2,459.55	2,360.97	2,360.97	2,448.81	157,283.00
23.06.2025	2,448.81	2,387.32	2,448.81	2,409.77	150,901.00
24.06.2025	2,525.92	2,440.03	2,525.92	2,461.50	154,082.00
25.06.2025	2,580.57	2,469.31	2,518.11	2,580.57	201,656.00
26.06.2025	2,722.09	2,576.67	2,634.25	2,627.42	397,779.00
29.06.2025	2,653.77	2,605.95	2,625.47	2,644.99	383,251.00
30.06.2025	2,674.27	2,598.14	2,674.27	2,625.47	281,750.00
01.07.2025	2,684.03	2,588.38	2,638.16	2,637.18	258,870.00
02.07.2025	2,719.17	2,634.25	2,682.08	2,674.27	237,335.00
03.07.2025	2,795.29	2,684.03	2,692.81	2,775.77	339,428.00
06.07.2025	2,830.43	2,791.39	2,795.29	2,820.67	91,753.00
07.07.2025	2,920.22	2,825.55	2,879.23	2,917.30	305,617.00
08.07.2025	3,069.55	2,848.97	2,917.30	3,058.82	234,345.00
09.07.2025	3,240.35	3,058.82	3,058.82	3,214.00	484,163.00
10.07.2025	3,248.16	3,153.49	3,230.59	3,246.21	157,789.00
13.07.2025	3,315.51	3,149.59	3,252.07	3,191.55	163,990.00
14.07.2025	3,211.07	3,061.74	3,191.55	3,194.48	216,531.00
15.07.2025	3,386.76	3,175.94	3,194.48	3,367.24	328,980.00
16.07.2025	3,466.79	3,337.96	3,367.24	3,426.77	288,258.00
17.07.2025	3,460.93	3,379.92	3,460.93	3,424.82	278,686.00
20.07.2025	3,473.62	3,386.76	3,424.82	3,426.77	63,219.00
21.07.2025	3,464.84	3,397.49	3,459.96	3,410.18	195,764.00
22.07.2025	3,432.63	3,344.79	3,416.04	3,365.28	214,192.00
23.07.2025	3,534.13	3,365.28	3,365.28	3,520.47	278,424.00
24.07.2025	3,632.71	3,519.49	3,533.16	3,611.24	251,958.00
27.07.2025	3,708.84	3,521.45	3,708.84	3,567.32	131,894.00
28.07.2025	3,659.06	3,502.90	3,567.32	3,520.47	179,207.00
29.07.2025	3,625.88	3,501.93	3,520.47	3,531.21	107,390.00
30.07.2025	3,548.77	3,377.00	3,548.77	3,451.17	236,588.00
31.07.2025	3,493.14	3,391.64	3,451.17	3,423.84	127,818.00
04.08.2025	3,505.83	3,315.51	3,417.99	3,464.84	181,337.00
05.08.2025	3,542.92	3,195.46	3,464.84	3,267.68	252,726.00
06.08.2025	3,386.76	3,109.57	3,253.04	3,369.19	210,978.00
07.08.2025	3,410.18	3,137.87	3,369.19	3,294.04	325,924.00
10.08.2025	3,458.00	3,269.63	3,294.04	3,458.00	92,041.00
11.08.2025	3,572.20	3,458.00	3,458.00	3,543.89	105,305.00
12.08.2025	3,542.92	3,436.53	3,542.92	3,479.48	70,345.00
13.08.2025	3,775.21	3,479.48	3,479.48	3,722.50	217,735.00
14.08.2025	3,903.07	3,729.34	3,729.34	3,847.43	149,447.00
17.08.2025	3,985.05	3,856.22	3,874.76	3,933.32	88,698.00
18.08.2025	4,001.64	3,890.38	3,982.12	3,917.71	208,711.00
19.08.2025	3,999.69	3,884.52	3,918.68	3,936.25	177,981.00
20.08.2025	4,000.67	3,757.64	4,000.67	3,782.04	180,387.00
21.08.2025	3,885.50	3,738.12	3,782.04	3,857.19	553,221.00
24.08.2025	4,048.49	3,904.04	3,904.04	4,040.68	74,341.00
25.08.2025	4,099.24	3,941.13	4,060.20	4,040.68	147,847.00
26.08.2025	4,040.68	3,922.59	4,040.68	3,991.88	104,749.00
27.08.2025	4,125.44	3,974.08	4,072.02	4,093.78	111,653.00
28.08.2025	4,155.12	4,007.71	4,093.78	4,061.13	75,824.00
31.08.2025	4,065.09	3,940.44	4,061.13	4,036.40	72,664.00
01.09.2025	4,036.40	3,906.80	4,036.40	3,961.21	98,367.00
02.09.2025	3,961.21	3,730.70	3,961.21	3,798.97	181,997.00
03.09.2025	3,957.26	3,769.29	3,769.29	3,953.30	150,835.00
04.09.2025	4,031.46	3,926.59	4,004.74	3,966.16	86,974.00
07.09.2025	4,090.81	3,957.26	3,966.16	4,044.32	81,360.00
08.09.2025	4,105.65	4,017.60	4,044.32	4,044.32	103,860.00
09.09.2025	4,075.97	3,999.80	4,037.39	4,075.97	167,801.00
10.09.2025	4,129.40	4,006.72	4,100.71	4,082.90	69,399.00
11.09.2025	4,174.91	4,055.20	4,105.65	4,105.65	229,311.00
14.09.2025	4,160.07	3,991.88	4,135.33	4,108.62	55,781.00
15.09.2025	4,229.32	4,026.51	4,110.60	4,095.76	146,156.00
16.09.2025	4,214.48	3,754.45	4,056.19	4,077.95	329,563.00
17.09.2025	4,169.96	3,902.84	4,077.95	3,947.36	361,568.00
18.09.2025	4,112.58	3,858.33	3,947.36	4,093.78	238,032.00
21.09.2025	4,189.75	3,924.61	4,093.78	3,986.94	161,528.00
25.09.2025	4,119.50	3,858.33	3,986.94	4,046.29	271,179.00
28.09.2025	4,313.41	4,046.29	4,046.29	4,289.67	121,633.00
29.09.2025	4,432.13	4,263.94	4,319.35	4,354.96	394,536.00
30.09.2025	4,500.39	4,412.34	4,451.91	4,474.67	313,949.00
05.10.2025	4,747.72	4,590.42	4,609.21	4,747.72	246,266.00
08.10.2025	4,788.28	4,439.05	4,788.28	4,610.20	492,149.00
09.10.2025	4,862.48	4,659.67	4,659.67	4,728.92	391,536.00
12.10.2025	4,788.28	4,650.77	4,709.14	4,728.92	189,393.00
15.10.2025	4,837.75	4,619.11	4,836.76	4,673.52	275,283.00
16.10.2025	4,806.09	4,647.80	4,673.52	4,793.23	390,437.00
19.10.2025	4,894.14	4,695.29	4,803.12	4,867.43	158,088.00
20.10.2025	4,936.68	4,751.68	4,887.21	4,770.47	233,579.00
21.10.2025	4,841.70	4,684.40	4,837.75	4,700.23	260,980.00
22.10.2025	4,756.62	4,616.14	4,754.64	4,669.56	339,444.00
23.10.2025	4,727.93	4,616.14	4,727.93	4,647.80	276,270.00
26.10.2025	4,743.76	4,634.94	4,743.76	4,646.81	189,155.00
27.10.2025	4,646.81	4,466.75	4,646.81	4,600.31	363,772.00
28.10.2025	4,625.04	4,353.97	4,600.31	4,402.45	439,309.00
29.10.2025	4,499.40	4,310.44	4,499.40	4,402.45	412,359.00
30.10.2025	4,451.91	4,350.01	4,402.45	4,405.42	378,450.00
02.11.2025	4,450.92	4,224.37	4,450.92	4,254.05	222,766.00
03.11.2025	4,303.52	4,120.49	4,254.05	4,293.62	962,743.00
04.11.2025	4,386.62	4,125.44	4,292.63	4,204.59	670,312.00
05.11.2025	4,298.57	4,170.95	4,214.48	4,273.84	501,167.00
06.11.2025	4,451.91	4,218.44	4,333.20	4,451.91	5,951,735.00
09.11.2025	4,549.86	4,407.39	4,451.91	4,443.01	286,205.00
10.11.2025	4,673.52	4,403.44	4,443.01	4,622.08	366,041.00
11.11.2025	4,679.46	4,514.24	4,679.46	4,547.88	330,425.00
12.11.2025	4,748.71	4,550.85	4,550.85	4,748.71	467,769.00
13.11.2025	4,898.09	4,689.35	4,748.71	4,879.30	391,482.00
16.11.2025	4,960.42	4,855.55	4,879.30	4,946.57	179,237.00
17.11.2025	4,990.10	4,800.15	4,946.57	4,847.64	350,199.00
18.11.2025	4,815.98	4,610.20	4,782.34	4,637.90	269,162.00
19.11.2025	4,781.36	4,591.41	4,699.24	4,659.67	175,513.00
20.11.2025	4,801.14	4,567.66	4,753.65	4,629.00	552,103.00
23.11.2025	4,655.71	4,525.12	4,629.00	4,559.75	105,127.00
24.11.2025	4,719.03	4,528.09	4,559.75	4,719.03	1,492,067.00
25.11.2025	4,726.94	4,614.16	4,719.03	4,653.73	175,821.00
26.11.2025	4,858.52	4,613.17	4,653.73	4,827.85	371,864.00
27.11.2025	4,924.81	4,748.71	4,866.44	4,916.89	253,281.00
30.11.2025	5,035.61	4,858.52	4,946.57	4,996.04	231,083.00
01.12.2025	4,946.57	4,650.77	4,946.57	4,790.26	523,812.00
02.12.2025	5,060.34	4,700.23	4,847.64	5,022.75	648,219.00
03.12.2025	5,188.95	5,022.75	5,022.75	5,142.46	283,608.00
04.12.2025	5,193.90	5,074.19	5,158.28	5,149.38	156,092.00
07.12.2025	5,256.23	5,149.38	5,149.38	5,244.35	94,385.00
08.12.2025	5,340.32	5,056.38	5,340.32	5,172.13	306,296.00
09.12.2025	5,237.43	5,047.48	5,172.13	5,092.00	127,098.00

צרו איתנו קשר *5988