גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:24	4088	4088	4088	4088	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	3840	3840	3840	3840	0.00
03.09.2025 09:45	3811	3811	-99.99	-99.99	0.00
03.09.2025 10:15	3878	3810	3810	3832	255,304.00
03.09.2025 10:45	3900	3852	3876	3898	338,116.00
03.09.2025 11:15	3929	3891	3896	3928	77,865.00
03.09.2025 11:45	3935	3925	3925	3930	111,922.00
03.09.2025 12:15	3980	3948	3952	3980	99,356.00
03.09.2025 12:45	3980	3949	3976	3963	71,143.00
03.09.2025 13:15	3964	3931	3964	3939	87,134.00
03.09.2025 13:45	3938	3918	3936	3930	54,446.00
03.09.2025 14:15	3935	3911	3918	3935	97,974.00
03.09.2025 14:45	3946	3912	3927	3922	120,201.00
03.09.2025 15:15	3928	3883	3925	3907	48,477.00
03.09.2025 15:45	3914	3904	3905	3914	113,968.00
03.09.2025 16:15	3936	3911	3914	3936	114,963.00
03.09.2025 16:45	3952	3925	3948	3943	92,156.00
03.09.2025 17:15	4000	3928	3928	3975	229,748.00
03.09.2025 17:45	4000	3975	3996	3996	136,743.00
04.09.2025 09:15	3996	3996	3996	3996	0.00
04.09.2025 09:45	3996	3996	-99.99	-99.99	0.00
04.09.2025 10:15	4080	4048	4048	4075	17,965.00
04.09.2025 10:45	4060	4016	4060	4025	77,322.00
04.09.2025 11:15	4036	4008	4036	4029	67,299.00
04.09.2025 11:45	4036	4000	4000	4025	75,056.00
04.09.2025 12:15	4036	4015	4025	4029	123,673.00
04.09.2025 12:45	4021	3994	4021	4019	115,865.00
04.09.2025 13:15	4017	3998	3999	4017	14,613.00
04.09.2025 13:45	4004	3971	4004	3990	136,551.00
04.09.2025 14:15	4015	3970	3970	3999	52,220.00
04.09.2025 14:45	4000	3980	3999	3996	34,352.00
04.09.2025 15:15	4035	4001	4013	4035	115,389.00
04.09.2025 15:45	4029	4010	4015	4018	49,863.00
04.09.2025 16:15	4018	3986	4018	3998	136,277.00
04.09.2025 16:45	4020	3992	3998	4020	74,101.00
04.09.2025 17:15	4020	3998	3998	3998	85,571.00
04.09.2025 17:45	4020	3998	4009	4009	248,197.00
07.09.2025 09:15	4009	4009	4009	4009	0.00
07.09.2025 09:46	4009	4009	-99.99	-99.99	0.00
07.09.2025 10:15	4030	4008	4009	4030	129,347.00
07.09.2025 10:45	4060	4030	4045	4060	23,986.00
07.09.2025 11:15	4050	4033	4050	4045	44,632.00
07.09.2025 11:45	4050	4044	4045	4050	141,551.00
07.09.2025 12:15	4135	4043	4060	4076	260,674.00
07.09.2025 12:45	4098	4089	4089	4098	93,083.00
07.09.2025 13:15	4100	4096	4098	4100	58,053.00
07.09.2025 13:45	4100	4070	4100	4082	81,380.00
07.09.2025 14:15	4100	4042	4100	4051	143,316.00
07.09.2025 14:45	4046	4035	4046	4046	162,999.00
07.09.2025 15:15	4088	4036	4036	4082	248,837.00
07.09.2025 15:45	4088	4081	4081	4088	50,562.00
07.09.2025 16:15	4088	4088	4088	4088	10,015.00
07.09.2025 16:45	4088	4088	4088	4088	0.00
07.09.2025 17:15	4088	4088	4088	4088	0.00
07.09.2025 17:45	4088	4088	4088	4088	0.00
08.09.2025 09:15	4088	4088	4088	4088	0.00
08.09.2025 09:45	4088	4088	-99.99	-99.99	0.00
08.09.2025 10:15	4150	4088	4125	4145	39,990.00
08.09.2025 10:45	4150	4070	4120	4086	333,735.00
08.09.2025 11:15	4117	4071	4090	4071	112,779.00
08.09.2025 11:45	4100	4076	4076	4091	58,537.00
08.09.2025 12:15	4095	4090	4090	4091	419,655.00
08.09.2025 12:45	4098	4092	4092	4092	21,606.00
08.09.2025 13:15	4099	4092	4092	4093	17,522.00
08.09.2025 13:45	4099	4074	4099	4086	23,547.00
08.09.2025 14:15	4088	4084	4087	4084	86,465.00
08.09.2025 14:45	4087	4084	4084	4087	48,135.00
08.09.2025 15:15	4088	4073	4085	4083	56,380.00
08.09.2025 15:45	4083	4061	4083	4064	34,360.00
08.09.2025 16:15	4088	4065	4070	4076	98,781.00
08.09.2025 16:45	4086	4070	4076	4070	35,274.00
08.09.2025 17:15	4085	4073	4079	4083	63,471.00
08.09.2025 17:45	4088	4085	4088	4088	799,122.00
09.09.2025 09:15	4088	4088	4088	4088	0.00
09.09.2025 09:45	4004	3800	-99.99	-99.99	0.00
09.09.2025 10:15	4088	3850	4081	4076	372,371.00
09.09.2025 10:45	4088	4065	4088	4065	131,177.00
09.09.2025 11:15	4082	4047	4082	4075	88,913.00
09.09.2025 11:45	4102	4061	4072	4076	104,623.00
09.09.2025 12:15	4095	4069	4071	4069	33,179.00
09.09.2025 12:45	4090	4077	4077	4080	116,935.00
09.09.2025 13:15	4090	4085	4085	4089	114,821.00
09.09.2025 13:45	4090	4087	4088	4090	103,057.00
09.09.2025 14:15	4090	4081	4090	4083	271,257.00
09.09.2025 14:45	4087	4077	4083	4078	50,534.00
09.09.2025 15:15	4083	4079	4080	4079	42,492.00
09.09.2025 15:45	4083	4076	4083	4078	47,503.00
09.09.2025 16:15	4112	4076	4079	4101	934,301.00
09.09.2025 16:45	4112	4085	4093	4112	302,266.00
09.09.2025 17:15	4112	4099	4104	4112	140,381.00
09.09.2025 17:45	4120	4112	4120	4120	749,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	765.26	760.48	760.48	764.89	95,009.00
12.09.2024	770.77	757.91	764.89	761.58	40,501.00
15.09.2024	768.75	758.83	761.58	759.29	23,024.00
16.09.2024	769.85	753.32	759.29	753.41	27,526.00
17.09.2024	762.50	744.59	753.41	760.30	33,702.00
18.09.2024	767.10	741.37	760.30	762.32	20,587.00
19.09.2024	801.09	773.43	762.32	797.87	832,197.00
22.09.2024	824.70	792.91	797.87	824.51	674,178.00
23.09.2024	843.35	820.47	826.81	831.68	79,177.00
24.09.2024	833.15	824.42	831.31	827.08	26,112.00
25.09.2024	843.25	827.08	827.08	839.21	35,620.00
26.09.2024	868.15	820.29	836.00	832.87	98,816.00
29.09.2024	862.64	826.81	832.87	826.99	60,677.00
30.09.2024	847.02	826.72	826.99	845.09	195,628.00
01.10.2024	859.51	834.16	845.09	854.28	34,367.00
06.10.2024	868.06	854.28	854.28	860.80	23,722.00
07.10.2024	876.33	856.21	860.80	867.14	56,678.00
08.10.2024	880.00	862.64	866.31	874.12	20,951.00
09.10.2024	880.00	874.58	876.42	880.00	45,138.00
10.10.2024	881.29	872.74	880.00	874.21	8,068.00
13.10.2024	877.24	863.56	874.21	872.47	45,289.00
14.10.2024	899.57	872.47	872.47	893.14	347,058.00
15.10.2024	955.42	893.14	893.14	926.95	74,384.00
20.10.2024	960.02	935.21	937.05	955.42	46,249.00
21.10.2024	993.09	955.42	955.42	970.12	52,653.00
22.10.2024	982.98	960.94	974.72	973.80	37,890.00
27.10.2024	1,010.54	981.15	992.17	1,010.54	72,598.00
28.10.2024	1,020.65	1,000.44	1,010.54	1,003.20	52,097.00
29.10.2024	1,054.64	1,009.63	1,016.98	1,047.29	129,054.00
30.10.2024	1,054.64	1,010.54	1,047.29	1,029.84	75,824.00
31.10.2024	1,046.37	995.85	1,029.84	1,003.20	63,775.00
03.11.2024	1,042.70	987.58	1,002.28	1,005.03	27,287.00
04.11.2024	1,023.41	993.09	1,005.95	1,022.49	70,398.00
05.11.2024	1,047.29	1,022.49	1,024.32	1,042.70	101,923.00
06.11.2024	1,061.99	1,040.86	1,052.80	1,045.45	23,335.00
07.11.2024	1,057.40	1,034.43	1,045.45	1,034.43	119,916.00
10.11.2024	1,084.04	1,034.43	1,034.43	1,074.85	68,087.00
11.11.2024	1,090.47	1,059.23	1,074.85	1,073.93	77,663.00
12.11.2024	1,133.65	1,078.53	1,073.93	1,119.87	54,793.00
13.11.2024	1,119.87	1,098.74	1,119.87	1,106.09	26,694.00
14.11.2024	1,135.48	1,090.47	1,106.09	1,106.09	34,132.00
17.11.2024	1,135.48	1,095.06	1,106.09	1,131.81	31,097.00
18.11.2024	1,145.59	1,128.14	1,133.65	1,143.75	75,236.00
19.11.2024	1,163.05	1,131.81	1,142.83	1,141.00	44,680.00
20.11.2024	1,195.20	1,129.97	1,141.00	1,189.69	51,251.00
21.11.2024	1,218.17	1,171.31	1,189.69	1,185.09	53,465.00
24.11.2024	1,199.79	1,184.17	1,189.69	1,191.52	29,239.00
25.11.2024	1,240.21	1,191.52	1,194.28	1,240.21	60,839.00
26.11.2024	1,240.21	1,226.43	1,226.43	1,240.21	53,847.00
27.11.2024	1,319.22	1,242.97	1,242.97	1,286.15	196,073.00
28.11.2024	1,272.37	1,215.41	1,241.13	1,226.43	110,682.00
01.12.2024	1,290.74	1,227.35	1,227.35	1,289.82	44,194.00
02.12.2024	1,332.08	1,296.25	1,296.25	1,329.33	63,817.00
03.12.2024	1,368.83	1,314.63	1,355.05	1,320.14	105,802.00
04.12.2024	1,345.86	1,299.93	1,320.14	1,320.14	168,074.00
05.12.2024	1,348.62	1,291.66	1,320.14	1,322.89	62,273.00
08.12.2024	1,387.20	1,322.89	1,322.89	1,341.27	85,514.00
09.12.2024	1,391.68	1,342.22	1,360.29	1,385.98	69,461.00
10.12.2024	1,407.86	1,372.66	1,385.98	1,399.29	74,431.00
11.12.2024	1,436.39	1,370.76	1,399.29	1,384.07	115,465.00
12.12.2024	1,380.27	1,333.66	1,369.81	1,337.46	65,386.00
15.12.2024	1,337.46	1,298.46	1,322.24	1,308.93	52,918.00
16.12.2024	1,402.15	1,310.83	1,357.44	1,379.32	138,353.00
17.12.2024	1,394.54	1,361.24	1,379.32	1,372.66	97,096.00
18.12.2024	1,453.52	1,365.05	1,373.61	1,453.52	184,496.00
19.12.2024	1,426.88	1,379.32	1,415.47	1,404.05	179,254.00
22.12.2024	1,415.47	1,390.73	1,404.05	1,409.76	21,646.00
23.12.2024	1,417.37	1,388.83	1,409.76	1,392.64	42,079.00
24.12.2024	1,392.64	1,344.12	1,388.83	1,355.54	129,723.00
25.12.2024	1,369.81	1,315.58	1,355.54	1,341.27	92,243.00
26.12.2024	1,340.32	1,298.46	1,340.32	1,316.54	46,893.00
29.12.2024	1,321.29	1,286.10	1,316.54	1,295.61	36,575.00
30.12.2024	1,355.54	1,285.14	1,285.14	1,323.19	69,359.00
31.12.2024	1,424.98	1,323.19	1,323.19	1,417.37	144,174.00
01.01.2025	1,436.39	1,409.76	1,417.37	1,413.56	45,501.00
02.01.2025	1,427.83	1,394.54	1,413.56	1,398.34	32,872.00
05.01.2025	1,426.88	1,399.29	1,399.29	1,409.76	28,381.00
06.01.2025	1,436.39	1,409.76	1,409.76	1,436.39	101,707.00
07.01.2025	1,428.78	1,379.32	1,436.39	1,383.12	110,128.00
08.01.2025	1,416.42	1,374.56	1,388.83	1,378.37	73,626.00
09.01.2025	1,385.03	1,353.63	1,378.37	1,368.85	31,853.00
12.01.2025	1,393.59	1,354.59	1,369.81	1,380.27	25,807.00
13.01.2025	1,398.34	1,374.56	1,397.39	1,382.17	26,807.00
14.01.2025	1,398.34	1,379.32	1,383.12	1,384.07	66,445.00
15.01.2025	1,421.17	1,368.85	1,384.07	1,415.47	42,619.00
16.01.2025	1,431.64	1,408.81	1,417.37	1,426.88	67,922.00
19.01.2025	1,434.49	1,416.42	1,426.88	1,424.03	34,729.00
20.01.2025	1,436.39	1,422.13	1,424.03	1,434.49	108,569.00
21.01.2025	1,498.23	1,425.93	1,434.49	1,493.47	137,431.00
22.01.2025	1,507.74	1,474.44	1,486.81	1,483.96	225,963.00
23.01.2025	1,478.25	1,430.69	1,441.15	1,459.22	104,824.00
26.01.2025	1,460.18	1,442.10	1,459.22	1,454.47	22,454.00
27.01.2025	1,452.57	1,412.61	1,436.39	1,429.74	68,338.00
28.01.2025	1,442.10	1,379.32	1,429.74	1,403.10	47,222.00
29.01.2025	1,416.42	1,367.90	1,403.10	1,380.27	87,631.00
30.01.2025	1,417.37	1,366.95	1,380.27	1,388.83	154,870.00
02.02.2025	1,400.25	1,372.66	1,388.83	1,397.39	57,063.00
03.02.2025	1,398.34	1,370.76	1,398.34	1,383.12	23,486.00
04.02.2025	1,421.17	1,375.51	1,383.12	1,413.56	51,242.00
05.02.2025	1,482.05	1,408.81	1,413.56	1,465.88	364,057.00
06.02.2025	1,483.01	1,440.20	1,449.71	1,440.20	227,351.00
09.02.2025	1,459.22	1,440.20	1,440.20	1,456.37	23,379.00
10.02.2025	1,519.15	1,456.37	1,456.37	1,507.74	279,326.00
11.02.2025	1,531.52	1,498.23	1,517.25	1,531.52	133,734.00
12.02.2025	1,539.13	1,515.35	1,529.62	1,522.01	55,438.00
13.02.2025	1,569.57	1,522.01	1,522.01	1,545.79	49,094.00
16.02.2025	1,599.06	1,545.79	1,545.79	1,568.62	79,257.00
17.02.2025	1,588.59	1,566.72	1,568.62	1,580.03	88,802.00
18.02.2025	1,632.35	1,567.67	1,580.03	1,620.94	307,345.00
19.02.2025	1,642.82	1,581.94	1,620.94	1,608.57	69,735.00
20.02.2025	1,611.42	1,579.08	1,592.40	1,586.69	137,352.00
23.02.2025	1,579.08	1,535.32	1,586.69	1,574.33	28,636.00
24.02.2025	1,583.84	1,543.89	1,583.84	1,550.54	63,982.00
25.02.2025	1,607.62	1,545.79	1,550.54	1,592.40	125,600.00
26.02.2025	1,660.89	1,592.40	1,592.40	1,654.23	71,947.00
27.02.2025	1,663.74	1,620.94	1,620.94	1,659.94	77,050.00
02.03.2025	1,671.35	1,646.62	1,659.94	1,664.69	50,760.00
03.03.2025	1,759.82	1,664.69	1,664.69	1,722.72	126,510.00
04.03.2025	1,722.72	1,655.18	1,722.72	1,657.08	117,331.00
05.03.2025	1,700.84	1,657.08	1,657.08	1,670.40	40,164.00
06.03.2025	1,684.67	1,654.23	1,670.40	1,660.89	49,964.00
09.03.2025	1,712.26	1,660.89	1,660.89	1,692.28	114,000.00
10.03.2025	1,712.26	1,642.82	1,692.28	1,653.28	55,241.00
11.03.2025	1,653.28	1,621.89	1,653.28	1,633.30	65,311.00
12.03.2025	1,690.38	1,633.30	1,633.30	1,673.26	50,393.00
13.03.2025	1,724.62	1,673.26	1,673.26	1,705.60	60,469.00
16.03.2025	1,755.06	1,721.77	1,705.60	1,727.48	20,393.00
17.03.2025	1,751.26	1,682.77	1,727.48	1,743.65	61,833.00
18.03.2025	1,743.65	1,648.52	1,743.65	1,663.74	48,659.00
19.03.2025	1,684.67	1,636.16	1,663.74	1,656.13	42,403.00
20.03.2025	1,668.50	1,561.01	1,664.69	1,580.98	113,853.00
23.03.2025	1,616.18	1,465.88	1,616.18	1,500.13	86,476.00
24.03.2025	1,541.98	1,500.13	1,500.13	1,525.81	149,374.00
25.03.2025	1,585.74	1,506.79	1,525.81	1,570.52	28,048.00
26.03.2025	1,570.52	1,485.86	1,570.52	1,502.98	31,532.00
27.03.2025	1,510.59	1,471.59	1,502.98	1,484.91	66,527.00
30.03.2025	1,474.44	1,414.51	1,474.44	1,419.27	74,159.00
31.03.2025	1,424.03	1,377.42	1,417.37	1,410.71	102,042.00
01.04.2025	1,499.18	1,410.71	1,410.71	1,469.69	61,798.00
02.04.2025	1,495.37	1,445.91	1,469.69	1,477.30	59,482.00
03.04.2025	1,480.15	1,393.59	1,480.15	1,418.32	116,065.00
06.04.2025	1,417.37	1,333.66	1,417.37	1,333.66	85,132.00
07.04.2025	1,375.51	1,269.92	1,322.24	1,331.76	137,069.00
08.04.2025	1,415.17	1,345.34	1,415.17	1,409.35	140,500.00
09.04.2025	1,392.86	1,361.82	1,409.35	1,385.10	38,563.00
10.04.2025	1,486.95	1,436.51	1,474.34	1,467.55	264,147.00
14.04.2025	1,503.44	1,475.31	1,503.44	1,480.16	55,659.00
15.04.2025	1,510.23	1,480.16	1,480.16	1,498.59	53,163.00
16.04.2025	1,563.58	1,472.40	1,498.59	1,553.88	155,350.00
17.04.2025	1,560.67	1,503.44	1,553.88	1,553.88	78,939.00
20.04.2025	1,597.53	1,553.88	1,553.88	1,588.80	23,978.00
21.04.2025	1,588.80	1,551.94	1,588.80	1,560.67	63,866.00
22.04.2025	1,575.22	1,522.84	1,551.94	1,564.55	65,050.00
23.04.2025	1,606.25	1,566.49	1,564.55	1,596.56	171,271.00
24.04.2025	1,597.53	1,554.85	1,596.56	1,557.76	30,478.00
27.04.2025	1,565.52	1,537.39	1,556.79	1,543.21	41,825.00
28.04.2025	1,573.28	1,539.33	1,543.21	1,565.52	51,507.00
29.04.2025	1,578.13	1,561.64	1,565.52	1,563.58	21,966.00
04.05.2025	1,599.46	1,561.64	1,563.58	1,562.61	20,527.00
05.05.2025	1,590.74	1,552.91	1,562.61	1,583.95	61,175.00
06.05.2025	1,605.28	1,583.95	1,583.95	1,600.43	277,300.00
07.05.2025	1,648.93	1,586.86	1,600.43	1,643.11	81,660.00
08.05.2025	1,680.94	1,646.99	1,664.45	1,657.66	115,229.00
11.05.2025	1,679.97	1,660.57	1,662.51	1,664.45	53,768.00
12.05.2025	1,692.58	1,648.93	1,664.45	1,664.45	39,959.00
13.05.2025	1,682.88	1,649.90	1,672.21	1,681.91	35,903.00
14.05.2025	1,787.64	1,681.91	1,681.91	1,779.88	115,898.00
15.05.2025	1,858.44	1,772.12	1,779.88	1,858.44	251,186.00
18.05.2025	1,963.20	1,857.47	1,858.44	1,963.20	96,571.00
19.05.2025	1,992.30	1,935.07	1,992.30	1,962.23	235,539.00
20.05.2025	2,015.58	1,917.61	1,962.23	1,925.37	359,662.00
21.05.2025	1,965.14	1,880.75	1,917.61	1,909.85	112,906.00
22.05.2025	1,928.28	1,861.35	1,909.85	1,867.17	44,042.00
25.05.2025	1,920.52	1,847.77	1,891.42	1,884.63	124,731.00
26.05.2025	2,024.31	1,898.21	1,930.22	1,982.60	226,570.00
27.05.2025	2,020.43	1,962.23	1,985.51	1,996.18	162,522.00
28.05.2025	2,078.63	2,016.55	2,022.37	2,075.72	426,651.00
29.05.2025	2,221.21	2,085.42	2,095.11	2,092.20	554,968.00
03.06.2025	2,178.53	2,070.87	2,171.74	2,133.91	257,785.00
04.06.2025	2,236.73	2,133.91	2,133.91	2,231.88	365,165.00
05.06.2025	2,250.31	2,172.71	2,231.88	2,209.57	195,848.00
08.06.2025	2,242.55	2,182.41	2,238.67	2,189.20	86,343.00
09.06.2025	2,201.81	2,133.91	2,182.41	2,134.88	93,240.00
10.06.2025	2,198.90	2,104.81	2,109.66	2,133.91	174,662.00
11.06.2025	2,179.29	2,066.83	2,170.42	2,075.71	95,602.00
12.06.2025	2,069.79	1,990.86	2,042.16	2,052.03	312,977.00
15.06.2025	2,036.24	1,987.90	2,024.41	2,001.72	371,597.00
16.06.2025	2,056.96	1,988.89	1,988.89	2,046.11	208,551.00
17.06.2025	2,169.43	2,065.84	2,071.76	2,169.43	412,356.00
18.06.2025	2,269.07	2,169.43	2,169.43	2,269.07	344,050.00
19.06.2025	2,386.47	2,269.07	2,286.83	2,386.47	287,127.00
22.06.2025	2,486.11	2,386.47	2,386.47	2,475.26	157,283.00
23.06.2025	2,475.26	2,413.11	2,475.26	2,435.80	150,901.00
24.06.2025	2,553.20	2,466.38	2,553.20	2,488.09	154,082.00
25.06.2025	2,608.45	2,495.98	2,545.31	2,608.45	201,656.00
26.06.2025	2,751.50	2,604.50	2,662.71	2,655.80	397,779.00
29.06.2025	2,682.44	2,634.10	2,653.83	2,673.56	383,251.00
30.06.2025	2,703.15	2,626.20	2,703.15	2,653.83	281,750.00
01.07.2025	2,713.02	2,616.34	2,666.65	2,665.67	258,870.00
02.07.2025	2,748.54	2,662.71	2,711.05	2,703.15	237,335.00
03.07.2025	2,825.49	2,713.02	2,721.90	2,805.76	339,428.00
06.07.2025	2,861.00	2,821.54	2,825.49	2,851.14	91,753.00
07.07.2025	2,951.77	2,856.07	2,910.33	2,948.81	305,617.00
08.07.2025	3,102.71	2,879.75	2,948.81	3,091.86	234,345.00
09.07.2025	3,275.35	3,091.86	3,091.86	3,248.72	484,163.00
10.07.2025	3,283.25	3,187.55	3,265.49	3,281.27	157,789.00
13.07.2025	3,351.32	3,183.61	3,287.19	3,226.03	163,990.00
14.07.2025	3,245.76	3,094.82	3,226.03	3,228.99	216,531.00
15.07.2025	3,423.34	3,210.24	3,228.99	3,403.61	328,980.00
16.07.2025	3,504.23	3,374.01	3,403.61	3,463.79	288,258.00
17.07.2025	3,498.32	3,416.43	3,498.32	3,461.81	278,686.00
20.07.2025	3,511.14	3,423.34	3,461.81	3,463.79	63,219.00
21.07.2025	3,502.26	3,434.19	3,497.33	3,447.01	195,764.00
22.07.2025	3,469.71	3,380.92	3,452.93	3,401.63	214,192.00
23.07.2025	3,572.31	3,401.63	3,401.63	3,558.50	278,424.00
24.07.2025	3,671.95	3,557.51	3,571.32	3,650.24	251,958.00
27.07.2025	3,748.90	3,559.48	3,748.90	3,605.85	131,894.00
28.07.2025	3,698.59	3,540.74	3,605.85	3,558.50	179,207.00
29.07.2025	3,665.04	3,539.75	3,558.50	3,569.35	107,390.00
30.07.2025	3,587.11	3,413.47	3,587.11	3,488.45	236,588.00
31.07.2025	3,530.87	3,428.27	3,488.45	3,460.83	127,818.00
04.08.2025	3,543.70	3,351.32	3,454.91	3,502.26	181,337.00
05.08.2025	3,581.19	3,229.97	3,502.26	3,302.98	252,726.00
06.08.2025	3,423.34	3,143.16	3,288.18	3,405.58	210,978.00
07.08.2025	3,447.01	3,171.77	3,405.58	3,329.61	325,924.00
10.08.2025	3,495.36	3,304.95	3,329.61	3,495.36	92,041.00
11.08.2025	3,610.78	3,495.36	3,495.36	3,582.17	105,305.00
12.08.2025	3,581.19	3,473.65	3,581.19	3,517.06	70,345.00
13.08.2025	3,815.99	3,517.06	3,517.06	3,762.71	217,735.00
14.08.2025	3,945.22	3,769.62	3,769.62	3,888.99	149,447.00
17.08.2025	4,028.09	3,897.87	3,916.61	3,975.81	88,698.00
18.08.2025	4,044.87	3,932.40	4,025.13	3,960.02	208,711.00
19.08.2025	4,042.89	3,926.48	3,961.01	3,978.77	177,981.00
20.08.2025	4,043.88	3,798.23	4,043.88	3,822.89	180,387.00
21.08.2025	3,927.47	3,778.50	3,822.89	3,898.86	553,221.00
24.08.2025	4,092.22	3,946.21	3,946.21	4,084.33	74,341.00
25.08.2025	4,143.52	3,983.70	4,104.06	4,084.33	147,847.00
26.08.2025	4,084.33	3,964.95	4,084.33	4,035.00	104,749.00
27.08.2025	4,170.00	4,017.00	4,116.00	4,138.00	111,653.00
28.08.2025	4,200.00	4,051.00	4,138.00	4,105.00	75,824.00
31.08.2025	4,109.00	3,983.00	4,105.00	4,080.00	72,664.00
01.09.2025	4,080.00	3,949.00	4,080.00	4,004.00	98,367.00
02.09.2025	4,004.00	3,771.00	4,004.00	3,840.00	181,997.00
03.09.2025	4,000.00	3,810.00	3,810.00	3,996.00	150,835.00
04.09.2025	4,075.00	3,969.00	4,048.00	4,009.00	86,974.00
07.09.2025	4,135.00	4,000.00	4,009.00	4,088.00	81,360.00
08.09.2025	4,150.00	4,061.00	4,088.00	4,088.00	103,860.00
09.09.2025	4,120.00	4,043.00	4,081.00	4,120.00	167,801.00

צרו איתנו קשר *5988