גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4496	4496	4496	4496	0.00
09:44	4496	4496	4496	4496	0.00
09:47	4496	4496	4496	4496	0.00
09:50	4496	4496	4496	4496	0.00
09:53	4496	4496	4496	4496	0.00
09:56	4496	4496	4496	4496	0.00
09:59	4496	4496	4496	4496	0.00
10:02	4496	4496	4496	4496	0.00
10:05	4506	4496	4496	4506	5,536.00
10:08	4492	4491	4491	4492	10,419.00
10:11	4536	4505	4505	4532	14,538.00
10:14	4532	4532	4532	4532	679.00
10:17	4535	4523	4535	4523	12,047.00
10:20	4514	4500	4514	4500	19,972.00
10:23	4518	4512	4515	4518	10,113.00
10:26	4526	4525	4525	4526	6,245.00
10:29	4537	4534	4537	4534	6,031.00
10:32	4542	4536	4536	4542	8,712.00
10:35	4556	4550	4550	4553	5,372.00
10:38	4551	4550	4551	4550	1,274.00
10:41	4561	4561	4561	4561	1,368.00
10:44	4571	4568	4568	4571	15,763.00
10:47	4571	4571	4571	4571	0.00
10:50	4589	4587	4588	4589	2,615.00
10:53	4591	4584	4591	4584	7,660.00
10:56	4572	4558	4572	4558	19,817.00
10:59	4549	4538	4549	4538	7,632.00
11:02	4528	4524	4528	4524	2,625.00
11:05	4524	4524	4524	4524	0.00
11:08	4513	4513	4513	4513	1,083.00
11:11	4509	4508	4509	4508	21,683.00
11:14	4510	4505	4510	4505	2,074.00
11:17	4505	4505	4505	4505	0.00
11:20	4508	4504	4508	4504	11,762.00
11:23	4504	4504	4504	4504	0.00
11:26	4512	4512	4512	4512	3,429.00
11:29	4514	4514	4514	4514	1,986.00
11:32	4518	4518	4518	4518	2,033.00
11:35	4517	4516	4517	4516	7,406.00
11:38	4519	4514	4519	4514	3,253.00
11:41	4514	4514	4514	4514	0.00
11:44	4514	4514	4514	4514	0.00
11:47	4514	4514	4514	4514	0.00
11:50	4491	4490	4491	4490	4,939.00
11:53	4490	4490	4490	4490	0.00
11:56	4483	4483	4483	4483	537.00
11:59	4483	4483	4483	4483	0.00
12:02	4477	4477	4477	4477	4,163.00
12:05	4478	4478	4478	4478	1,074.00
12:08	4478	4478	4478	4478	2,283.00
12:11	4484	4476	4477	4484	7,704.00
12:14	4484	4484	4484	4484	0.00
12:17	4484	4484	4484	4484	0.00
12:20	4484	4484	4484	4484	0.00
12:23	4484	4484	4484	4484	0.00
12:26	4493	4491	4491	4493	2,830.00
12:29	4489	4489	4489	4489	538.00
12:32	4489	4489	4489	4489	0.00
12:35	4510	4502	4502	4508	7,800.00
12:38	4519	4519	4519	4519	1,084.00
12:41	4523	4523	4523	4523	542.00
12:44	4521	4521	4521	4521	452.00
12:47	4521	4521	4521	4521	3,842.00
12:50	4519	4519	4519	4519	768.00
12:53	4519	4519	4519	4519	0.00
12:56	4519	4519	4519	4519	0.00
12:59	4519	4519	4519	4519	858.00
13:02	4519	4519	4519	4519	0.00
13:05	4527	4525	4525	4527	1,403.00
13:08	4542	4538	4538	4542	4,177.00
13:11	4542	4542	4542	4542	0.00
13:14	4540	4540	4540	4540	998.00
13:17	4548	4546	4546	4548	5,455.00
13:20	4548	4548	4548	4548	3,547.00
13:23	4558	4555	4555	4558	13,710.00
13:26	4560	4560	4560	4560	13,862.00
13:29	4560	4560	4560	4560	0.00
13:32	4545	4545	4545	4545	772.00
13:35	4562	4551	4551	4562	14,621.00
13:38	4572	4570	4570	4570	6,215.00
13:41	4575	4563	4575	4563	7,899.00
13:44	4563	4563	4563	4563	0.00
13:47	4544	4541	4544	4542	7,495.00
13:50	4542	4542	4542	4542	0.00
13:53	4523	4523	4523	4523	768.00
13:56	4537	4529	4529	4537	5,395.00
13:59	4537	4537	4537	4537	0.00
14:02	4537	4534	4537	4534	3,175.00
14:05	4536	4535	4535	4536	10,975.00
14:08	4530	4518	4530	4520	20,020.00
14:11	4524	4523	4523	4524	1,311.00
14:14	4524	4524	4524	4524	0.00
14:17	4534	4525	4525	4534	12,364.00
14:20	4534	4527	4527	4534	22,441.00
14:23	4528	4528	4528	4528	996.00
14:26	4537	4537	4537	4537	3,266.00
14:29	4537	4537	4537	4537	0.00
14:32	4537	4537	4537	4537	0.00
14:35	4530	4524	4530	4524	3,756.00
14:38	4526	4520	4521	4520	13,572.00
14:41	4534	4527	4527	4527	11,375.00
14:44	4527	4527	4527	4527	0.00
14:47	4527	4527	4527	4527	0.00
14:50	4527	4527	4527	4527	0.00
14:53	4536	4535	4535	4536	10,249.00
14:56	4537	4537	4537	4537	544.00
14:59	4537	4534	4537	4534	2,584.00
15:02	4530	4530	4530	4530	135.00
15:05	4530	4526	4530	4526	3,804.00
15:08	4530	4523	4523	4530	3,532.00
15:11	4530	4530	4530	4530	0.00
15:14	4527	4526	4526	4527	1,855.00
15:17	4527	4527	4527	4527	543.00
15:20	4525	4525	4525	4525	588.00
15:23	4525	4525	4525	4525	0.00
15:26	4534	4534	4534	4534	1,405.00
15:29	4529	4528	4528	4529	3,577.00
15:32	4530	4530	4530	4530	906.00
15:35	4530	4530	4530	4530	0.00
15:38	4532	4532	4532	4532	543.00
15:41	4533	4531	4532	4531	19,937.00
15:44	4531	4531	4531	4531	0.00
15:47	4531	4531	4531	4531	0.00
15:50	4531	4531	4531	4531	453.00
15:53	4537	4536	4536	4537	1,451.00
15:56	4537	4537	4537	4537	0.00
15:59	4535	4530	4531	4531	17,036.00
16:02	4532	4532	4532	4532	2,084.00
16:05	4541	4535	4535	4540	7,535.00
16:08	4543	4541	4541	4543	4,815.00
16:11	4549	4549	4549	4549	1,683.00
16:14	4553	4552	4552	4552	4,096.00
16:17	4552	4552	4552	4552	0.00
16:20	4540	4537	4537	4537	42,151.00
16:23	4544	4537	4539	4539	34,451.00
16:26	4539	4537	4537	4539	6,761.00
16:29	4542	4537	4537	4537	11,844.00
16:32	4540	4537	4537	4537	22,958.00
16:35	4537	4512	4537	4512	34,150.00
16:38	4509	4492	4509	4508	10,675.00
16:41	4500	4495	4500	4495	19,694.00
16:44	4496	4484	4491	4495	58,020.00
16:47	4498	4492	4498	4492	6,788.00
16:50	4501	4501	4501	4501	2,250.00
16:53	4515	4500	4500	4515	9,505.00
16:56	4523	4523	4523	4523	13,749.00
16:59	4516	4512	4512	4516	3,160.00
17:02	4516	4516	4516	4516	0.00
17:05	4516	4508	4508	4508	13,216.00
17:08	4518	4506	4508	4506	11,634.00
17:11	4526	4503	4503	4514	18,791.00
17:14	4514	4514	4514	4514	0.00
17:17	4514	4514	4514	4514	0.00
17:20	4514	4514	4514	4514	0.00
17:23	4548	4548	4548	4548	1,364,127.00
17:26	4548	4548	4548	4548	0.00
17:29	4548	4548	4548	4548	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	4600	4600	4600	4600	0.00
09.09.2026 09:45	4600	4600	-99.99	-99.99	0.00
09.09.2026 10:15	4602	4570	4600	4578	41,560.00
09.09.2026 10:45	4602	4566	4574	4594	267,907.00
09.09.2026 11:15	4594	4583	4588	4594	15,416.00
09.09.2026 11:45	4603	4580	4593	4582	193,888.00
09.09.2026 12:15	4610	4580	4582	4610	130,665.00
09.09.2026 12:45	4610	4580	4608	4581	136,780.00
09.09.2026 13:15	4595	4580	4589	4589	65,986.00
09.09.2026 13:45	4597	4580	4582	4587	208,038.00
09.09.2026 14:15	4627	4595	4597	4627	233,051.00
09.09.2026 14:45	4662	4622	4627	4655	278,210.00
09.09.2026 15:15	4654	4623	4646	4631	92,027.00
09.09.2026 15:45	4647	4623	4628	4647	406,802.00
09.09.2026 16:15	4678	4643	4652	4672	412,981.00
09.09.2026 16:45	4707	4667	4677	4700	375,817.00
09.09.2026 17:15	4716	4680	4707	4687	520,881.00
09.09.2026 17:45	4784	4680	4699	4699	1,119,160.00
10.09.2026 09:15	4699	4699	4699	4699	0.00
10.09.2026 09:45	4730	4699	-99.99	-99.99	0.00
10.09.2026 10:15	4702	4640	4702	4640	36,953.00
10.09.2026 10:45	4633	4553	4628	4553	38,051.00
10.09.2026 11:15	4645	4568	4568	4636	186,084.00
10.09.2026 11:45	4683	4636	4636	4681	90,950.00
10.09.2026 12:15	4697	4685	4686	4689	57,244.00
10.09.2026 12:45	4699	4689	4698	4689	26,998.00
10.09.2026 13:15	4691	4689	4689	4689	25,509.00
10.09.2026 13:45	4700	4689	4689	4699	70,628.00
10.09.2026 14:15	4704	4699	4699	4703	35,623.00
10.09.2026 14:45	4721	4699	4699	4709	65,679.00
10.09.2026 15:15	4705	4657	4705	4662	434,540.00
10.09.2026 15:45	4667	4567	4662	4571	390,169.00
10.09.2026 16:15	4574	4570	4570	4573	115,911.00
10.09.2026 16:45	4600	4570	4573	4590	79,683.00
10.09.2026 17:15	4664	4590	4590	4645	204,136.00
10.09.2026 17:45	4750	4636	4670	4670	3,351,332.00
14.09.2026 09:15	4670	4670	4670	4670	0.00
14.09.2026 09:45	4670	4670	-99.99	-99.99	0.00
14.09.2026 10:15	4670	4604	4616	4641	18,621.00
14.09.2026 10:45	4630	4583	4630	4605	34,651.00
14.09.2026 11:15	4603	4550	4593	4603	282,131.00
14.09.2026 11:45	4601	4579	4599	4594	15,570.00
14.09.2026 12:15	4615	4586	4586	4612	47,436.00
14.09.2026 12:45	4586	4585	4585	4585	43,237.00
14.09.2026 13:15	4591	4586	4586	4591	16,240.00
14.09.2026 13:45	4631	4596	4596	4622	112,080.00
14.09.2026 14:15	4633	4616	4630	4616	19,146.00
14.09.2026 14:45	4616	4596	4615	4607	96,582.00
14.09.2026 15:15	4613	4600	4611	4608	28,810.00
14.09.2026 15:45	4609	4585	4609	4585	126,058.00
14.09.2026 16:15	4596	4570	4595	4570	132,174.00
14.09.2026 16:45	4575	4570	4570	4575	209,735.00
14.09.2026 17:15	4593	4571	4580	4581	165,749.00
14.09.2026 17:45	4650	4581	4581	4581	667,863.00
15.09.2026 09:15	4581	4581	4581	4581	0.00
15.09.2026 09:45	4581	4581	-99.99	-99.99	0.00
15.09.2026 10:15	4594	4444	4581	4536	73,068.00
15.09.2026 10:45	4553	4505	4546	4510	303,335.00
15.09.2026 11:15	4500	4486	4500	4486	93,737.00
15.09.2026 11:45	4517	4486	4497	4486	104,805.00
15.09.2026 12:15	4506	4486	4486	4486	115,700.00
15.09.2026 12:45	4492	4461	4486	4465	138,072.00
15.09.2026 13:15	4490	4467	4473	4480	92,547.00
15.09.2026 13:45	4497	4476	4478	4479	201,057.00
15.09.2026 14:15	4500	4477	4482	4481	73,614.00
15.09.2026 14:45	4522	4487	4496	4512	165,749.00
15.09.2026 15:15	4523	4504	4512	4520	74,338.00
15.09.2026 15:45	4549	4504	4520	4531	80,925.00
15.09.2026 16:15	4557	4531	4531	4537	101,710.00
15.09.2026 16:45	4560	4531	4544	4534	211,757.00
15.09.2026 17:15	4569	4531	4533	4569	184,721.00
15.09.2026 17:45	4589	4534	-99.99	-99.99	0.00
16.09.2026 11:15	4577	4541	4577	4547	83,127.00
16.09.2026 11:45	4542	4500	4521	4542	44,231.00
16.09.2026 12:15	4549	4534	4543	4548	63,575.00
16.09.2026 12:45	4536	4509	4536	4509	43,628.00
16.09.2026 13:15	4514	4460	4514	4460	76,455.00
16.09.2026 15:45	4487	4487	4487	4487	0.00
16.09.2026 16:15	4498	4460	4498	4466	33,366.00
16.09.2026 16:45	4480	4460	4460	4480	107,570.00
16.09.2026 17:15	4491	4430	4486	4430	126,537.00
16.09.2026 17:45	4567	4467	4496	4496	1,383,688.00
17.09.2026 09:15	4496	4496	4496	4496	0.00
17.09.2026 09:45	4496	4496	-99.99	-99.99	0.00
17.09.2026 10:15	4536	4491	4496	4532	30,495.00
17.09.2026 10:45	4562	4500	4535	4562	103,251.00
17.09.2026 11:15	4595	4508	4571	4508	102,365.00
17.09.2026 11:45	4519	4496	4510	4496	37,165.00
17.09.2026 12:15	4491	4476	4491	4484	21,645.00
17.09.2026 12:45	4523	4481	4489	4523	35,896.00
17.09.2026 13:15	4542	4519	4521	4542	12,045.00
17.09.2026 13:45	4575	4540	4540	4555	81,101.00
17.09.2026 14:15	4553	4518	4553	4524	91,879.00
17.09.2026 14:45	4537	4520	4525	4527	79,787.00
17.09.2026 15:15	4537	4523	4535	4526	25,204.00
17.09.2026 15:45	4534	4525	4527	4531	27,501.00
17.09.2026 16:15	4549	4530	4531	4549	46,222.00
17.09.2026 16:45	4552	4489	4552	4491	237,804.00
17.09.2026 17:15	4526	4484	4490	4514	165,887.00
17.09.2026 17:45	4600	4547	4548	4548	1,364,263.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	4,159.46	3,896.24	4,064.19	3,958.11	161,528.00
25.09.2025	4,089.72	3,830.43	3,958.11	4,017.04	271,179.00
28.09.2025	4,282.23	4,017.04	4,017.04	4,258.66	121,633.00
29.09.2025	4,400.09	4,233.12	4,288.12	4,323.48	394,536.00
30.09.2025	4,467.86	4,380.44	4,419.73	4,442.32	313,949.00
05.10.2025	4,713.40	4,557.23	4,575.90	4,713.40	246,266.00
08.10.2025	4,753.67	4,406.96	4,753.67	4,576.88	492,149.00
09.10.2025	4,827.33	4,625.99	4,625.99	4,694.74	391,536.00
12.10.2025	4,753.67	4,617.15	4,675.09	4,694.74	189,393.00
15.10.2025	4,802.77	4,585.72	4,801.79	4,639.74	275,283.00
16.10.2025	4,771.35	4,614.20	4,639.74	4,758.58	390,437.00
19.10.2025	4,858.76	4,661.34	4,768.40	4,832.24	158,088.00
20.10.2025	4,900.99	4,717.33	4,851.88	4,735.99	233,579.00
21.10.2025	4,806.70	4,650.54	4,802.77	4,666.25	260,980.00
22.10.2025	4,722.24	4,582.77	4,720.27	4,635.81	339,444.00
23.10.2025	4,693.75	4,582.77	4,693.75	4,614.20	276,270.00
26.10.2025	4,709.47	4,601.43	4,709.47	4,613.22	189,155.00
27.10.2025	4,613.22	4,434.46	4,613.22	4,567.06	363,772.00
28.10.2025	4,591.61	4,322.50	4,567.06	4,370.62	439,309.00
29.10.2025	4,466.88	4,279.28	4,466.88	4,370.62	412,359.00
30.10.2025	4,419.73	4,318.57	4,370.62	4,373.57	378,450.00
02.11.2025	4,418.75	4,193.83	4,418.75	4,223.30	222,766.00
03.11.2025	4,272.41	4,090.71	4,223.30	4,262.59	962,743.00
04.11.2025	4,354.91	4,095.62	4,261.60	4,174.19	670,312.00
05.11.2025	4,267.50	4,140.80	4,184.01	4,242.94	501,167.00
06.11.2025	4,419.73	4,187.94	4,301.87	4,419.73	5,951,735.00
09.11.2025	4,516.97	4,375.53	4,419.73	4,410.89	286,205.00
10.11.2025	4,639.74	4,371.61	4,410.89	4,588.66	366,041.00
11.11.2025	4,645.63	4,481.61	4,645.63	4,515.00	330,425.00
12.11.2025	4,714.38	4,517.95	4,517.95	4,714.38	467,769.00
13.11.2025	4,862.69	4,655.45	4,714.38	4,844.03	391,482.00
16.11.2025	4,924.56	4,820.45	4,844.03	4,910.81	179,237.00
17.11.2025	4,954.03	4,765.45	4,910.81	4,812.60	350,199.00
18.11.2025	4,781.17	4,576.88	4,747.77	4,604.38	269,162.00
19.11.2025	4,746.79	4,558.22	4,665.27	4,625.99	175,513.00
20.11.2025	4,766.43	4,534.64	4,719.29	4,595.54	552,103.00
23.11.2025	4,622.06	4,492.41	4,595.54	4,526.79	105,127.00
24.11.2025	4,684.92	4,495.36	4,526.79	4,684.92	1,492,067.00
25.11.2025	4,692.77	4,580.81	4,684.92	4,620.09	175,821.00
26.11.2025	4,823.40	4,579.82	4,620.09	4,792.95	371,864.00
27.11.2025	4,889.20	4,714.38	4,831.26	4,881.35	253,281.00
30.11.2025	4,999.21	4,823.40	4,910.81	4,959.92	231,083.00
01.12.2025	4,910.81	4,617.15	4,910.81	4,755.63	523,812.00
02.12.2025	5,023.76	4,666.25	4,812.60	4,986.44	648,219.00
03.12.2025	5,151.44	4,986.44	4,986.44	5,105.28	283,608.00
04.12.2025	5,156.35	5,037.51	5,121.00	5,112.16	156,092.00
07.12.2025	5,218.23	5,112.16	5,112.16	5,206.44	94,385.00
08.12.2025	5,301.71	5,019.83	5,301.71	5,134.75	306,296.00
09.12.2025	5,199.57	5,010.99	5,134.75	5,055.19	127,098.00
10.12.2025	5,111.78	4,980.73	5,062.14	5,111.78	153,958.00
11.12.2025	5,241.83	5,022.43	5,063.13	5,231.90	218,262.00
14.12.2025	5,261.69	5,117.73	5,232.90	5,212.05	65,384.00
15.12.2025	5,477.12	5,231.90	5,231.90	5,461.23	217,938.00
16.12.2025	5,516.83	5,360.96	5,425.49	5,516.83	297,743.00
17.12.2025	5,550.58	5,480.10	5,516.83	5,523.78	342,441.00
18.12.2025	5,538.67	5,400.67	5,523.78	5,529.73	173,676.00
21.12.2025	5,861.32	5,529.73	5,529.73	5,808.70	104,847.00
22.12.2025	6,069.80	5,758.07	5,808.70	6,069.80	241,402.00
23.12.2025	6,113.48	5,758.07	6,069.80	5,798.78	194,772.00
24.12.2025	5,997.33	5,607.17	5,807.71	5,708.43	236,829.00
25.12.2025	5,708.43	5,568.45	5,641.92	5,568.45	173,836.00
28.12.2025	5,676.67	5,460.24	5,568.45	5,631.99	102,735.00
29.12.2025	5,829.55	5,631.99	5,658.80	5,716.38	302,023.00
30.12.2025	5,898.05	5,716.38	5,716.38	5,798.78	223,650.00
31.12.2025	5,799.77	5,609.16	5,798.78	5,609.16	179,639.00
01.01.2026	5,738.22	5,538.67	5,609.16	5,609.16	170,976.00
05.01.2026	5,802.75	5,658.80	5,658.80	5,797.78	222,119.00
06.01.2026	5,829.55	5,604.19	5,795.80	5,707.44	321,470.00
07.01.2026	5,683.61	5,519.81	5,683.61	5,648.87	291,419.00
08.01.2026	5,706.45	5,380.82	5,648.87	5,482.08	231,387.00
09.01.2026	5,558.53	5,360.96	5,481.09	5,482.08	169,196.00
12.01.2026	5,482.08	5,131.63	5,482.08	5,360.96	729,240.00
13.01.2026	5,395.71	5,183.26	5,360.96	5,215.03	258,700.00
14.01.2026	5,377.84	5,170.35	5,182.27	5,377.84	300,733.00
15.01.2026	5,447.33	5,217.01	5,377.84	5,442.37	185,889.00
16.01.2026	5,450.31	5,360.96	5,442.37	5,415.57	95,481.00
19.01.2026	5,415.57	5,211.06	5,415.57	5,244.81	200,928.00
20.01.2026	5,287.50	4,964.85	5,244.81	5,112.77	355,974.00
21.01.2026	5,212.05	4,839.76	5,094.90	4,894.36	428,819.00
22.01.2026	5,013.49	4,732.54	4,895.35	5,013.49	369,853.00
23.01.2026	5,104.83	4,831.82	5,013.49	5,074.05	203,499.00
26.01.2026	5,121.71	4,874.51	5,074.05	4,976.76	249,156.00
27.01.2026	4,997.61	4,855.64	4,976.76	4,889.40	235,676.00
28.01.2026	4,960.88	4,763.32	4,825.86	4,786.15	412,042.00
29.01.2026	4,841.74	4,643.19	4,786.15	4,765.30	315,321.00
30.01.2026	4,834.80	4,566.75	4,765.30	4,774.24	208,373.00
02.02.2026	4,968.82	4,616.39	4,774.24	4,968.82	250,150.00
03.02.2026	5,186.24	4,967.83	4,968.82	5,117.73	472,780.00
04.02.2026	5,207.08	4,956.91	5,207.08	5,088.94	191,069.00
05.02.2026	5,045.26	4,963.86	5,038.31	5,030.37	1,544,465.00
06.02.2026	5,013.49	4,790.12	4,967.83	4,890.39	163,359.00
09.02.2026	4,990.66	4,894.36	4,922.16	4,990.66	184,525.00
10.02.2026	5,063.13	4,950.95	5,047.25	5,063.13	202,473.00
11.02.2026	5,077.03	4,740.48	5,063.13	4,742.47	333,765.00
12.02.2026	4,854.65	4,379.11	4,742.47	4,408.90	725,767.00
13.02.2026	4,560.79	4,280.83	4,368.19	4,483.35	312,840.00
16.02.2026	4,591.57	4,446.62	4,506.19	4,591.57	207,247.00
17.02.2026	4,591.57	4,370.18	4,586.60	4,440.67	164,399.00
18.02.2026	4,499.24	4,294.73	4,467.47	4,382.09	248,736.00
19.02.2026	4,382.09	4,147.80	4,382.09	4,240.13	343,225.00
20.02.2026	4,452.58	4,220.27	4,328.48	4,427.76	203,403.00
23.02.2026	4,442.65	4,241.12	4,427.76	4,288.77	184,393.00
24.02.2026	4,288.77	4,083.27	4,268.92	4,090.22	364,277.00
25.02.2026	4,179.57	3,955.20	4,102.13	4,104.12	351,183.00
26.02.2026	4,104.12	3,951.23	4,104.12	3,964.13	453,077.00
27.02.2026	4,038.59	3,816.21	3,961.16	3,949.24	407,646.00
02.03.2026	4,237.15	4,019.73	4,019.73	4,233.18	338,097.00
04.03.2026	4,267.92	4,095.18	4,233.18	4,231.19	304,030.00
05.03.2026	4,300.68	4,192.47	4,231.19	4,267.92	273,109.00
06.03.2026	4,267.92	4,070.36	4,267.92	4,070.36	182,188.00
09.03.2026	4,010.80	3,871.81	3,971.08	4,010.80	267,337.00
10.03.2026	4,054.48	3,861.88	4,010.80	3,994.91	187,117.00
11.03.2026	4,014.77	3,818.20	3,994.91	3,984.98	159,193.00
12.03.2026	3,984.98	3,784.44	3,984.98	3,802.31	202,854.00
13.03.2026	3,823.16	3,664.32	3,752.67	3,689.14	206,361.00
16.03.2026	3,822.17	3,651.41	3,664.32	3,763.60	227,760.00
17.03.2026	3,944.28	3,678.22	3,763.60	3,896.63	519,128.00
18.03.2026	4,011.79	3,865.85	3,896.63	3,931.37	194,376.00
19.03.2026	3,931.37	3,779.48	3,931.37	3,856.92	147,250.00
20.03.2026	3,926.41	3,784.44	3,837.06	3,789.41	237,531.00
23.03.2026	3,999.87	3,599.79	3,760.62	3,924.42	289,907.00
24.03.2026	3,891.66	3,772.53	3,851.95	3,810.26	235,039.00
25.03.2026	3,913.50	3,666.30	3,889.68	3,710.98	225,814.00
26.03.2026	3,710.98	3,562.06	3,710.98	3,618.65	238,343.00
27.03.2026	3,604.75	3,375.42	3,580.93	3,426.05	670,884.00
30.03.2026	3,426.05	3,250.33	3,426.05	3,328.76	430,322.00
31.03.2026	3,524.34	3,313.87	3,328.76	3,499.52	695,526.00
03.04.2026	3,674.25	3,499.52	3,499.52	3,653.40	74,203.00
06.04.2026	3,708.00	3,524.34	3,683.18	3,708.00	263,464.00
09.04.2026	3,989.00	3,740.00	3,775.00	3,957.00	965,917.00
10.04.2026	4,088.00	3,909.00	3,982.00	4,088.00	355,415.00
13.04.2026	4,040.00	3,873.00	4,040.00	3,896.00	303,206.00
14.04.2026	4,060.00	3,950.00	3,950.00	4,020.00	427,757.00
15.04.2026	4,113.00	3,940.00	4,011.00	3,940.00	191,625.00
16.04.2026	4,020.00	3,771.00	3,999.00	3,859.00	527,583.00
17.04.2026	4,064.00	3,880.00	3,880.00	4,030.00	231,230.00
20.04.2026	4,189.00	3,919.00	4,030.00	4,180.00	201,979.00
23.04.2026	4,190.00	4,056.00	4,180.00	4,075.00	458,131.00
24.04.2026	4,119.00	3,981.00	3,994.00	3,990.00	157,768.00
27.04.2026	4,085.00	3,933.00	3,991.00	4,008.00	77,538.00
28.04.2026	4,057.00	3,919.00	4,008.00	4,019.00	188,139.00
29.04.2026	4,128.00	3,963.00	4,019.00	4,070.00	97,815.00
30.04.2026	4,157.00	3,990.00	4,070.00	4,058.00	163,143.00
01.05.2026	4,331.00	4,058.00	4,058.00	4,305.00	120,867.00
04.05.2026	4,458.00	4,140.00	4,335.00	4,245.00	258,907.00
05.05.2026	4,393.00	4,198.00	4,222.00	4,316.00	244,384.00
06.05.2026	4,500.00	4,288.00	4,350.00	4,348.00	209,689.00
07.05.2026	4,445.00	4,210.00	4,400.00	4,210.00	566,113.00
08.05.2026	4,290.00	4,139.00	4,210.00	4,288.00	192,919.00
11.05.2026	4,329.00	4,141.00	4,300.00	4,199.00	156,827.00
12.05.2026	4,199.00	4,063.00	4,199.00	4,153.00	145,747.00
13.05.2026	4,167.00	4,011.00	4,154.00	4,153.00	477,866.00
14.05.2026	4,175.00	4,000.00	4,104.00	4,175.00	184,112.00
15.05.2026	4,175.00	4,002.00	4,175.00	4,100.00	516,316.00
18.05.2026	4,070.00	3,900.00	4,069.00	4,005.00	176,070.00
19.05.2026	4,077.00	3,901.00	3,901.00	3,942.00	119,072.00
20.05.2026	4,000.00	3,879.00	3,942.00	4,000.00	101,315.00
25.05.2026	4,533.00	4,080.00	4,080.00	4,464.00	349,979.00
26.05.2026	4,498.00	4,287.00	4,464.00	4,363.00	151,931.00
27.05.2026	4,869.00	4,450.00	4,490.00	4,869.00	796,510.00
28.05.2026	4,873.00	4,636.00	4,869.00	4,763.00	269,463.00
29.05.2026	5,063.00	4,753.00	4,759.00	5,063.00	274,957.00
01.06.2026	5,103.00	4,698.00	5,100.00	4,700.00	216,100.00
02.06.2026	4,851.00	4,618.00	4,750.00	4,700.00	159,924.00
03.06.2026	4,708.00	4,533.00	4,707.00	4,565.00	165,111.00
04.06.2026	4,679.00	4,413.00	4,565.00	4,600.00	180,569.00
05.06.2026	4,724.00	4,475.00	4,554.00	4,658.00	96,222.00
08.06.2026	4,685.00	4,408.00	4,520.00	4,646.00	148,353.00
09.06.2026	4,799.00	4,475.00	4,658.00	4,500.00	93,328.00
10.06.2026	4,601.00	4,405.00	4,475.00	4,600.00	149,406.00
11.06.2026	4,650.00	4,519.00	4,600.00	4,560.00	62,071.00
12.06.2026	4,990.00	4,594.00	4,594.00	4,910.00	240,979.00
15.06.2026	5,200.00	4,672.00	5,100.00	4,672.00	310,446.00
16.06.2026	4,749.00	4,498.00	4,749.00	4,551.00	143,079.00
17.06.2026	4,672.00	4,400.00	4,654.00	4,435.00	157,356.00
18.06.2026	4,590.00	4,296.00	4,435.00	4,475.00	160,773.00
19.06.2026	4,596.00	4,300.00	4,596.00	4,421.00	64,913.00
22.06.2026	4,592.00	4,290.00	4,410.00	4,340.00	182,086.00
23.06.2026	4,388.00	4,165.00	4,340.00	4,315.00	129,871.00
24.06.2026	4,392.00	4,191.00	4,315.00	4,222.00	132,643.00
25.06.2026	4,409.00	4,250.00	4,348.00	4,290.00	254,014.00
26.06.2026	4,417.00	4,161.00	4,243.00	4,400.00	230,187.00
29.06.2026	4,541.00	4,315.00	4,435.00	4,315.00	332,089.00
30.06.2026	4,438.00	4,281.00	4,315.00	4,400.00	184,039.00
01.07.2026	4,568.00	4,392.00	4,400.00	4,509.00	99,540.00
02.07.2026	4,590.00	4,461.00	4,538.00	4,520.00	150,372.00
03.07.2026	4,726.00	4,487.00	4,674.00	4,650.00	53,917.00
06.07.2026	4,816.00	4,650.00	4,650.00	4,739.00	111,270.00
07.07.2026	4,738.00	4,545.00	4,738.00	4,559.00	74,048.00
08.07.2026	4,625.00	4,414.00	4,559.00	4,470.00	128,879.00
09.07.2026	4,518.00	4,330.00	4,492.00	4,330.00	68,978.00
10.07.2026	4,431.00	4,218.00	4,330.00	4,385.00	69,821.00
13.07.2026	4,477.00	4,325.00	4,477.00	4,439.00	82,068.00
14.07.2026	4,485.00	4,304.00	4,439.00	4,470.00	176,839.00
15.07.2026	4,680.00	4,470.00	4,470.00	4,669.00	127,645.00
16.07.2026	4,700.00	4,568.00	4,675.00	4,600.00	82,499.00
17.07.2026	4,620.00	4,505.00	4,600.00	4,521.00	102,678.00
20.07.2026	4,587.00	4,427.00	4,533.00	4,501.00	79,622.00
21.07.2026	4,625.00	4,506.00	4,515.00	4,515.00	59,337.00
22.07.2026	4,568.00	4,444.00	4,515.00	4,461.00	56,292.00
24.07.2026	4,559.00	4,376.00	4,376.00	4,424.00	126,564.00
27.07.2026	4,651.00	4,351.00	4,646.00	4,351.00	88,421.00
28.07.2026	4,424.00	4,194.00	4,411.00	4,194.00	99,984.00
29.07.2026	4,291.00	4,122.00	4,194.00	4,122.00	57,051.00
30.07.2026	4,300.00	4,040.00	4,122.00	4,300.00	148,206.00
31.07.2026	4,371.00	4,210.00	4,300.00	4,265.00	94,778.00
03.08.2026	4,456.00	4,275.00	4,351.00	4,275.00	163,241.00
04.08.2026	4,404.00	4,168.00	4,359.00	4,168.00	119,717.00
05.08.2026	4,299.00	4,050.00	4,208.00	4,050.00	134,719.00
06.08.2026	4,168.00	4,020.00	4,050.00	4,161.00	552,372.00
07.08.2026	4,259.00	4,187.00	4,189.00	4,215.00	41,487.00
10.08.2026	4,278.00	4,135.00	4,278.00	4,168.00	68,855.00
11.08.2026	4,186.00	4,088.00	4,168.00	4,119.00	86,239.00
12.08.2026	4,164.00	3,950.00	4,119.00	3,950.00	121,335.00
13.08.2026	4,038.00	3,930.00	3,992.00	4,025.00	136,718.00
14.08.2026	4,087.00	4,008.00	4,079.00	4,033.00	162,442.00
17.08.2026	4,065.00	3,850.00	4,003.00	3,908.00	126,161.00
18.08.2026	3,924.00	3,760.00	3,908.00	3,830.00	102,370.00
19.08.2026	3,996.00	3,805.00	3,839.00	3,918.00	145,337.00
20.08.2026	3,995.00	3,860.00	3,918.00	3,918.00	87,697.00
21.08.2026	3,955.00	3,894.00	3,900.00	3,955.00	33,423.00
24.08.2026	3,955.00	3,842.00	3,955.00	3,880.00	84,674.00
25.08.2026	4,084.00	3,821.00	3,821.00	4,059.00	157,972.00
26.08.2026	4,254.00	4,018.00	4,059.00	4,225.00	123,606.00
27.08.2026	4,251.00	4,162.00	4,221.00	4,214.00	83,026.00
28.08.2026	4,242.00	4,133.00	4,165.00	4,226.00	48,795.00
31.08.2026	4,161.00	4,086.00	4,124.00	4,105.00	89,291.00
01.09.2026	4,400.00	4,105.00	4,105.00	4,260.00	674,948.00
02.09.2026	4,303.00	4,052.00	4,052.00	4,203.00	118,282.00
03.09.2026	4,313.00	4,135.00	4,181.00	4,309.00	114,534.00
04.09.2026	4,451.00	4,280.00	4,309.00	4,451.00	62,744.00
07.09.2026	4,460.00	4,318.00	4,451.00	4,447.00	119,179.00
08.09.2026	4,612.00	4,400.00	4,447.00	4,600.00	158,974.00
09.09.2026	4,716.00	4,566.00	4,600.00	4,699.00	182,037.00
10.09.2026	4,721.00	4,553.00	4,699.00	4,670.00	224,358.00
14.09.2026	4,642.00	4,550.00	4,616.00	4,581.00	95,532.00
15.09.2026	4,594.00	4,461.00	4,581.00	4,567.00	117,155.00
16.09.2026	4,628.00	4,460.00	4,567.00	4,496.00	111,527.00
17.09.2026	4,595.00	4,476.00	4,496.00	4,548.00	99,981.00

צרו איתנו קשר *5988