גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4001	4001	4001	4001	0.00
09:44	3999	3999	3999	3999	0.00
09:47	3999	3999	3999	3999	0.00
09:50	3999	3999	3999	3999	0.00
09:53	3999	3999	3999	3999	0.00
09:56	3952	3952	3952	3952	0.00
09:59	3952	3952	3952	3952	0.00
10:02	3952	3943	3952	3943	26,034.00
10:05	3944	3936	3944	3937	5,318.00
10:08	3946	3936	3941	3937	32,804.00
10:11	3942	3935	3935	3942	6,776.00
10:14	3947	3947	3947	3947	2,012.00
10:17	3947	3945	3947	3945	6,154.00
10:20	3974	3940	3940	3973	39,146.00
10:23	3975	3938	3975	3938	22,502.00
10:26	3940	3939	3940	3939	3,033.00
10:29	3973	3960	3960	3967	6,027.00
10:32	3946	3930	3940	3930	10,627.00
10:35	3930	3930	3930	3930	0.00
10:38	3937	3937	3937	3937	4,133.00
10:41	4035	3955	3955	4013	270,442.00
10:44	4031	4013	4014	4031	54,046.00
10:47	4031	4031	4031	4031	0.00
10:50	4041	4026	4029	4041	17,097.00
10:53	4041	4021	4041	4022	42,482.00
10:56	4050	4026	4026	4050	44,675.00
10:59	4042	4026	4041	4042	89,956.00
11:02	4044	4032	4034	4036	64,691.00
11:05	4039	4036	4037	4039	28,419.00
11:08	4050	4036	4044	4036	42,991.00
11:11	4022	4007	4007	4022	10,454.00
11:14	4025	4025	4025	4025	4,991.00
11:17	4025	4025	4025	4025	0.00
11:20	4060	4038	4038	4060	27,168.00
11:23	4060	4060	4060	4060	6,983.00
11:26	4066	4056	4056	4062	26,275.00
11:29	4069	4060	4069	4060	9,269.00
11:32	4060	4060	4060	4060	0.00
11:35	4072	4072	4072	4072	570.00
11:38	4071	4056	4071	4057	45,429.00
11:41	4062	4057	4062	4061	12,018.00
11:44	4061	4061	4061	4061	9,990.00
11:47	4063	4060	4063	4060	4,060.00
11:50	4039	4038	4039	4038	7,269.00
11:53	4031	4031	4031	4031	3,910.00
11:56	4030	4030	4030	4030	1,007.00
11:59	4030	4030	4030	4030	4,150.00
12:02	4035	4015	4033	4015	75,435.00
12:05	4015	4011	4015	4011	10,276.00
12:08	4011	4011	4011	4011	0.00
12:11	4011	4011	4011	4011	0.00
12:14	4022	4022	4022	4022	3,177.00
12:17	4015	4015	4015	4015	5,179.00
12:20	4015	4015	4015	4015	0.00
12:23	4015	4015	4015	4015	0.00
12:26	4015	4015	4015	4015	521.00
12:29	4015	4015	4015	4015	2,288.00
12:32	4015	4015	4015	4015	0.00
12:35	4011	4011	4011	4011	1,203.00
12:38	4011	4011	4011	4011	0.00
12:41	3997	3994	3997	3994	3,037.00
12:44	4000	4000	4000	4000	2,280.00
12:47	4000	4000	4000	4000	0.00
12:50	3994	3970	3994	3970	28,078.00
12:53	3970	3970	3970	3970	0.00
12:56	3977	3977	3977	3977	278.00
12:59	3977	3977	3977	3977	3,380.00
13:02	3981	3977	3977	3981	3,938.00
13:05	3987	3977	3977	3987	3,344.00
13:08	4000	3989	3989	3998	7,110.00
13:11	3997	3996	3996	3996	14,546.00
13:14	3991	3989	3991	3991	9,136.00
13:17	3991	3991	3991	3991	0.00
13:20	3991	3991	3991	3991	0.00
13:23	3991	3991	3991	3991	0.00
13:26	3976	3976	3976	3976	13,677.00
13:29	3994	3987	3994	3987	7,180.00
13:32	4018	3988	3988	4018	30,013.00
13:35	4018	4018	4018	4018	0.00
13:38	4018	4018	4018	4018	0.00
13:41	4018	4018	4018	4018	0.00
13:44	4028	4019	4019	4028	7,810.00
13:47	4024	4024	4024	4024	724.00
13:50	4037	4034	4037	4034	8,070.00
13:53	4039	4028	4028	4039	10,524.00
13:56	4039	4033	4039	4033	2,138.00
13:59	4032	4024	4032	4024	2,216.00
14:02	4018	4018	4018	4018	4,982.00
14:05	4018	4018	4018	4018	0.00
14:08	4031	4018	4018	4031	6,639.00
14:11	4031	4031	4031	4031	0.00
14:14	4039	4029	4029	4039	2,785.00
14:17	4043	4027	4027	4043	35,499.00
14:20	4038	4032	4038	4032	11,946.00
14:23	4035	4029	4029	4035	6,771.00
14:26	4035	4035	4035	4035	0.00
14:29	4035	4035	4035	4035	0.00
14:32	4035	4035	4035	4035	0.00
14:35	4037	4037	4037	4037	3,835.00
14:38	4038	4038	4038	4038	1,049.00
14:41	4060	4051	4054	4060	41,179.00
14:44	4055	4055	4055	4055	3,446.00
14:47	4078	4060	4060	4076	34,667.00
14:50	4081	4076	4081	4076	22,786.00
14:53	4080	4080	4080	4080	938.00
14:56	4094	4088	4088	4091	5,603.00
14:59	4091	4091	4091	4091	0.00
15:02	4091	4091	4091	4091	0.00
15:05	4076	4076	4076	4076	6,236.00
15:08	4076	4076	4076	4076	14,510.00
15:11	4076	4064	4076	4064	17,390.00
15:14	4059	4055	4055	4059	1,176.00
15:17	4059	4059	4059	4059	3,653.00
15:20	4054	4052	4054	4052	11,224.00
15:23	4052	4038	4051	4051	104,609.00
15:26	4062	4059	4059	4062	12,461.00
15:29	4074	4055	4072	4055	6,493.00
15:32	4055	4036	4050	4046	541,380.00
15:35	4049	4049	4049	4049	2,874.00
15:38	4033	4033	4033	4033	3,468.00
15:41	4033	4029	4033	4029	31,517.00
15:44	4032	4032	4032	4032	887.00
15:47	4041	4040	4040	4041	5,252.00
15:50	4028	4028	4028	4028	4,833.00
15:53	4025	4025	4025	4025	4,065.00
15:56	4025	4025	4025	4025	0.00
15:59	4025	4025	4025	4025	0.00
16:02	4025	4025	4025	4025	0.00
16:05	4013	4013	4013	4013	3,451.00
16:08	4013	4013	4013	4013	0.00
16:11	4013	4013	4013	4013	0.00
16:14	4028	4027	4027	4028	6,162.00
16:17	4031	4028	4028	4031	17,482.00
16:20	4031	4031	4031	4031	0.00
16:23	4019	4019	4019	4019	8,681.00
16:26	4040	4018	4022	4040	30,268.00
16:29	4040	4040	4040	4040	0.00
16:32	4040	4040	4040	4040	0.00
16:35	4063	4063	4063	4063	3,331.00
16:38	4065	4065	4065	4065	3,658.00
16:41	4051	4051	4051	4051	3,402.00
16:44	4051	4051	4051	4051	0.00
16:47	4051	4051	4051	4051	0.00
16:50	4051	4027	4051	4037	49,954.00
16:53	4054	4037	4037	4054	14,021.00
16:56	4050	4049	4049	4050	1,498.00
17:02	4061	4060	4060	4061	4,141.00
17:05	4061	4051	4061	4051	2,839.00
17:08	4071	4051	4051	4071	59,331.00
17:11	4072	4065	4065	4072	8,301.00
17:14	4072	4072	4072	4072	0.00
17:17	4072	4072	4072	4072	0.00
17:20	4072	4072	4072	4072	0.00
17:23	4052	4052	4052	4052	493,452.00
17:26	4052	4052	4052	4052	14,141.00
17:29	4052	4052	4052	4052	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 09:15	3814	3814	3814	3814	0.00
04.11.2026 09:45	3814	3051	-99.99	-99.99	0.00
04.11.2026 10:15	3850	3778	3814	3850	8,709.00
04.11.2026 10:45	3823	3766	3823	3769	44,798.00
04.11.2026 11:15	3793	3758	3764	3787	51,160.00
04.11.2026 11:45	3827	3793	3793	3815	42,994.00
04.11.2026 12:15	3831	3805	3824	3831	41,248.00
04.11.2026 12:45	3871	3831	3831	3863	164,065.00
04.11.2026 13:15	3865	3820	3854	3833	86,145.00
04.11.2026 13:45	3833	3787	3833	3792	136,834.00
04.11.2026 14:15	3803	3784	3790	3797	36,990.00
04.11.2026 14:45	3809	3782	3782	3786	45,533.00
04.11.2026 15:15	3801	3770	3786	3800	70,143.00
04.11.2026 15:45	3803	3788	3796	3791	88,539.00
04.11.2026 16:15	3791	3733	3791	3742	129,078.00
04.11.2026 16:45	3751	3713	3749	3744	110,624.00
04.11.2026 17:15	3755	3715	3755	3745	129,316.00
04.11.2026 17:45	3722	3600	3705	3705	879,196.00
05.11.2026 09:15	3705	3705	3705	3705	0.00
05.11.2026 09:45	3950	2900	-99.99	-99.99	0.00
05.11.2026 10:15	3731	3666	3705	3681	79,876.00
05.11.2026 10:45	3719	3667	3671	3708	50,551.00
05.11.2026 11:15	3710	3640	3708	3640	60,557.00
05.11.2026 11:45	3640	3605	3640	3606	89,764.00
05.11.2026 12:15	3618	3590	3614	3601	251,337.00
05.11.2026 12:45	3607	3568	3599	3589	173,411.00
05.11.2026 13:15	3591	3555	3591	3563	83,368.00
05.11.2026 13:45	3593	3572	3576	3593	25,666.00
05.11.2026 14:15	3603	3557	3600	3562	105,110.00
05.11.2026 14:45	3567	3541	3554	3553	160,045.00
05.11.2026 15:15	3610	3555	3556	3600	131,994.00
05.11.2026 15:45	3610	3593	3607	3600	41,658.00
05.11.2026 16:15	3606	3552	3600	3558	141,126.00
05.11.2026 16:45	3627	2900	3553	3591	536,500.00
05.11.2026 17:15	3614	2900	-99.99	-99.99	0.00
05.11.2026 17:45	3642	3621	3621	3621	43,477,962.00
06.11.2026 09:15	3621	3621	3621	3621	0.00
06.11.2026 09:45	3621	3621	-99.99	-99.99	0.00
06.11.2026 10:15	3716	3400	3533	3716	358,784.00
06.11.2026 10:45	3792	3730	3730	3779	149,537.00
06.11.2026 11:15	3814	3784	3791	3784	109,419.00
06.11.2026 11:45	3793	3779	3781	3786	107,253.00
06.11.2026 12:15	3796	3751	3791	3775	105,690.00
06.11.2026 12:45	3815	3767	3807	3775	131,953.00
06.11.2026 13:15	3778	3760	3775	3777	311,293.00
06.11.2026 13:45	3785	3635	3777	3785	116,042.00
06.11.2026 14:15	3758	3758	3758	3758	2,329.00
06.11.2026 14:45	3758	3758	3758	3758	0.00
06.11.2026 15:15	3758	3758	3758	3758	0.00
06.11.2026 15:45	3758	3758	3758	3758	0.00
06.11.2026 16:15	3758	3758	3758	3758	0.00
06.11.2026 16:45	3758	3758	3758	3758	0.00
06.11.2026 17:15	3758	3758	3758	3758	0.00
06.11.2026 17:45	3758	3758	3758	3758	0.00
09.11.2026 09:15	3758	3758	3758	3758	0.00
09.11.2026 09:45	3533	3513	-99.99	-99.99	0.00
09.11.2026 10:15	3813	3513	3676	3799	143,573.00
09.11.2026 10:45	3839	3806	3812	3823	118,368.00
09.11.2026 11:15	3852	3820	3824	3852	400,575.00
09.11.2026 11:45	3872	3845	3864	3863	70,433.00
09.11.2026 12:15	3869	3845	3850	3845	63,816.00
09.11.2026 12:45	3882	3845	3857	3865	61,976.00
09.11.2026 13:15	3904	3864	3865	3898	82,652.00
09.11.2026 13:45	3927	3891	3905	3911	176,809.00
09.11.2026 14:15	3930	3911	3911	3922	73,299.00
09.11.2026 14:45	3927	3915	3923	3925	27,659.00
09.11.2026 15:15	3920	3915	3920	3915	49,282.00
09.11.2026 15:45	3951	3915	3915	3934	420,491.00
09.11.2026 16:15	3975	3927	3930	3961	50,235.00
09.11.2026 16:45	3960	3937	3950	3951	99,033.00
09.11.2026 17:15	4000	3932	3949	3967	113,617.00
09.11.2026 17:45	4028	4000	4001	4001	1,529,702.00
10.11.2026 09:15	4001	4001	4001	4001	0.00
10.11.2026 09:45	4001	3999	-99.99	-99.99	0.00
10.11.2026 10:15	3999	3935	3942	3947	89,937.00
10.11.2026 10:45	4035	3930	3947	4029	398,175.00
10.11.2026 11:15	4050	4007	4013	4025	722,810.00
10.11.2026 11:45	4072	4038	4038	4060	151,820.00
10.11.2026 12:15	4063	4011	4061	4020	121,643.00
10.11.2026 12:45	4022	3994	4022	4000	23,428.00
10.11.2026 13:15	4000	3966	4000	3999	74,591.00
10.11.2026 13:45	4019	3976	3991	4019	68,515.00
10.11.2026 14:15	4039	4018	4023	4029	87,095.00
10.11.2026 14:45	4060	4027	4038	4054	140,444.00
10.11.2026 15:15	4094	4051	4055	4055	126,053.00
10.11.2026 15:45	4074	4029	4055	4031	762,172.00
10.11.2026 16:15	4041	4013	4036	4028	30,449.00
10.11.2026 16:45	4065	4018	4030	4048	123,080.00
10.11.2026 17:15	4072	4027	4043	4072	177,430.00
10.11.2026 17:45	4057	4012	4052	4052	507,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	4,645.63	4,481.61	4,645.63	4,515.00	330,425.00
12.11.2025	4,714.38	4,517.95	4,517.95	4,714.38	467,769.00
13.11.2025	4,862.69	4,655.45	4,714.38	4,844.03	391,482.00
16.11.2025	4,924.56	4,820.45	4,844.03	4,910.81	179,237.00
17.11.2025	4,954.03	4,765.45	4,910.81	4,812.60	350,199.00
18.11.2025	4,781.17	4,576.88	4,747.77	4,604.38	269,162.00
19.11.2025	4,746.79	4,558.22	4,665.27	4,625.99	175,513.00
20.11.2025	4,766.43	4,534.64	4,719.29	4,595.54	552,103.00
23.11.2025	4,622.06	4,492.41	4,595.54	4,526.79	105,127.00
24.11.2025	4,684.92	4,495.36	4,526.79	4,684.92	1,492,067.00
25.11.2025	4,692.77	4,580.81	4,684.92	4,620.09	175,821.00
26.11.2025	4,823.40	4,579.82	4,620.09	4,792.95	371,864.00
27.11.2025	4,889.20	4,714.38	4,831.26	4,881.35	253,281.00
30.11.2025	4,999.21	4,823.40	4,910.81	4,959.92	231,083.00
01.12.2025	4,910.81	4,617.15	4,910.81	4,755.63	523,812.00
02.12.2025	5,023.76	4,666.25	4,812.60	4,986.44	648,219.00
03.12.2025	5,151.44	4,986.44	4,986.44	5,105.28	283,608.00
04.12.2025	5,156.35	5,037.51	5,121.00	5,112.16	156,092.00
07.12.2025	5,218.23	5,112.16	5,112.16	5,206.44	94,385.00
08.12.2025	5,301.71	5,019.83	5,301.71	5,134.75	306,296.00
09.12.2025	5,199.57	5,010.99	5,134.75	5,055.19	127,098.00
10.12.2025	5,111.78	4,980.73	5,062.14	5,111.78	153,958.00
11.12.2025	5,241.83	5,022.43	5,063.13	5,231.90	218,262.00
14.12.2025	5,261.69	5,117.73	5,232.90	5,212.05	65,384.00
15.12.2025	5,477.12	5,231.90	5,231.90	5,461.23	217,938.00
16.12.2025	5,516.83	5,360.96	5,425.49	5,516.83	297,743.00
17.12.2025	5,550.58	5,480.10	5,516.83	5,523.78	342,441.00
18.12.2025	5,538.67	5,400.67	5,523.78	5,529.73	173,676.00
21.12.2025	5,861.32	5,529.73	5,529.73	5,808.70	104,847.00
22.12.2025	6,069.80	5,758.07	5,808.70	6,069.80	241,402.00
23.12.2025	6,113.48	5,758.07	6,069.80	5,798.78	194,772.00
24.12.2025	5,997.33	5,607.17	5,807.71	5,708.43	236,829.00
25.12.2025	5,708.43	5,568.45	5,641.92	5,568.45	173,836.00
28.12.2025	5,676.67	5,460.24	5,568.45	5,631.99	102,735.00
29.12.2025	5,829.55	5,631.99	5,658.80	5,716.38	302,023.00
30.12.2025	5,898.05	5,716.38	5,716.38	5,798.78	223,650.00
31.12.2025	5,799.77	5,609.16	5,798.78	5,609.16	179,639.00
01.01.2026	5,738.22	5,538.67	5,609.16	5,609.16	170,976.00
05.01.2026	5,802.75	5,658.80	5,658.80	5,797.78	222,119.00
06.01.2026	5,829.55	5,604.19	5,795.80	5,707.44	321,470.00
07.01.2026	5,683.61	5,519.81	5,683.61	5,648.87	291,419.00
08.01.2026	5,706.45	5,380.82	5,648.87	5,482.08	231,387.00
09.01.2026	5,558.53	5,360.96	5,481.09	5,482.08	169,196.00
12.01.2026	5,482.08	5,131.63	5,482.08	5,360.96	729,240.00
13.01.2026	5,395.71	5,183.26	5,360.96	5,215.03	258,700.00
14.01.2026	5,377.84	5,170.35	5,182.27	5,377.84	300,733.00
15.01.2026	5,447.33	5,217.01	5,377.84	5,442.37	185,889.00
16.01.2026	5,450.31	5,360.96	5,442.37	5,415.57	95,481.00
19.01.2026	5,415.57	5,211.06	5,415.57	5,244.81	200,928.00
20.01.2026	5,287.50	4,964.85	5,244.81	5,112.77	355,974.00
21.01.2026	5,212.05	4,839.76	5,094.90	4,894.36	428,819.00
22.01.2026	5,013.49	4,732.54	4,895.35	5,013.49	369,853.00
23.01.2026	5,104.83	4,831.82	5,013.49	5,074.05	203,499.00
26.01.2026	5,121.71	4,874.51	5,074.05	4,976.76	249,156.00
27.01.2026	4,997.61	4,855.64	4,976.76	4,889.40	235,676.00
28.01.2026	4,960.88	4,763.32	4,825.86	4,786.15	412,042.00
29.01.2026	4,841.74	4,643.19	4,786.15	4,765.30	315,321.00
30.01.2026	4,834.80	4,566.75	4,765.30	4,774.24	208,373.00
02.02.2026	4,968.82	4,616.39	4,774.24	4,968.82	250,150.00
03.02.2026	5,186.24	4,967.83	4,968.82	5,117.73	472,780.00
04.02.2026	5,207.08	4,956.91	5,207.08	5,088.94	191,069.00
05.02.2026	5,045.26	4,963.86	5,038.31	5,030.37	1,544,465.00
06.02.2026	5,013.49	4,790.12	4,967.83	4,890.39	163,359.00
09.02.2026	4,990.66	4,894.36	4,922.16	4,990.66	184,525.00
10.02.2026	5,063.13	4,950.95	5,047.25	5,063.13	202,473.00
11.02.2026	5,077.03	4,740.48	5,063.13	4,742.47	333,765.00
12.02.2026	4,854.65	4,379.11	4,742.47	4,408.90	725,767.00
13.02.2026	4,560.79	4,280.83	4,368.19	4,483.35	312,840.00
16.02.2026	4,591.57	4,446.62	4,506.19	4,591.57	207,247.00
17.02.2026	4,591.57	4,370.18	4,586.60	4,440.67	164,399.00
18.02.2026	4,499.24	4,294.73	4,467.47	4,382.09	248,736.00
19.02.2026	4,382.09	4,147.80	4,382.09	4,240.13	343,225.00
20.02.2026	4,452.58	4,220.27	4,328.48	4,427.76	203,403.00
23.02.2026	4,442.65	4,241.12	4,427.76	4,288.77	184,393.00
24.02.2026	4,288.77	4,083.27	4,268.92	4,090.22	364,277.00
25.02.2026	4,179.57	3,955.20	4,102.13	4,104.12	351,183.00
26.02.2026	4,104.12	3,951.23	4,104.12	3,964.13	453,077.00
27.02.2026	4,038.59	3,816.21	3,961.16	3,949.24	407,646.00
02.03.2026	4,237.15	4,019.73	4,019.73	4,233.18	338,097.00
04.03.2026	4,267.92	4,095.18	4,233.18	4,231.19	304,030.00
05.03.2026	4,300.68	4,192.47	4,231.19	4,267.92	273,109.00
06.03.2026	4,267.92	4,070.36	4,267.92	4,070.36	182,188.00
09.03.2026	4,010.80	3,871.81	3,971.08	4,010.80	267,337.00
10.03.2026	4,054.48	3,861.88	4,010.80	3,994.91	187,117.00
11.03.2026	4,014.77	3,818.20	3,994.91	3,984.98	159,193.00
12.03.2026	3,984.98	3,784.44	3,984.98	3,802.31	202,854.00
13.03.2026	3,823.16	3,664.32	3,752.67	3,689.14	206,361.00
16.03.2026	3,822.17	3,651.41	3,664.32	3,763.60	227,760.00
17.03.2026	3,944.28	3,678.22	3,763.60	3,896.63	519,128.00
18.03.2026	4,011.79	3,865.85	3,896.63	3,931.37	194,376.00
19.03.2026	3,931.37	3,779.48	3,931.37	3,856.92	147,250.00
20.03.2026	3,926.41	3,784.44	3,837.06	3,789.41	237,531.00
23.03.2026	3,999.87	3,599.79	3,760.62	3,924.42	289,907.00
24.03.2026	3,891.66	3,772.53	3,851.95	3,810.26	235,039.00
25.03.2026	3,913.50	3,666.30	3,889.68	3,710.98	225,814.00
26.03.2026	3,710.98	3,562.06	3,710.98	3,618.65	238,343.00
27.03.2026	3,604.75	3,375.42	3,580.93	3,426.05	670,884.00
30.03.2026	3,426.05	3,250.33	3,426.05	3,328.76	430,322.00
31.03.2026	3,524.34	3,313.87	3,328.76	3,499.52	695,526.00
03.04.2026	3,674.25	3,499.52	3,499.52	3,653.40	74,203.00
06.04.2026	3,708.00	3,524.34	3,683.18	3,708.00	263,464.00
09.04.2026	3,989.00	3,740.00	3,775.00	3,957.00	965,917.00
10.04.2026	4,088.00	3,909.00	3,982.00	4,088.00	355,415.00
13.04.2026	4,040.00	3,873.00	4,040.00	3,896.00	303,206.00
14.04.2026	4,060.00	3,950.00	3,950.00	4,020.00	427,757.00
15.04.2026	4,113.00	3,940.00	4,011.00	3,940.00	191,625.00
16.04.2026	4,020.00	3,771.00	3,999.00	3,859.00	527,583.00
17.04.2026	4,064.00	3,880.00	3,880.00	4,030.00	231,230.00
20.04.2026	4,189.00	3,919.00	4,030.00	4,180.00	201,979.00
23.04.2026	4,190.00	4,056.00	4,180.00	4,075.00	458,131.00
24.04.2026	4,119.00	3,981.00	3,994.00	3,990.00	157,768.00
27.04.2026	4,085.00	3,933.00	3,991.00	4,008.00	77,538.00
28.04.2026	4,057.00	3,919.00	4,008.00	4,019.00	188,139.00
29.04.2026	4,128.00	3,963.00	4,019.00	4,070.00	97,815.00
30.04.2026	4,157.00	3,990.00	4,070.00	4,058.00	163,143.00
01.05.2026	4,331.00	4,058.00	4,058.00	4,305.00	120,867.00
04.05.2026	4,458.00	4,140.00	4,335.00	4,245.00	258,907.00
05.05.2026	4,393.00	4,198.00	4,222.00	4,316.00	244,384.00
06.05.2026	4,500.00	4,288.00	4,350.00	4,348.00	209,689.00
07.05.2026	4,445.00	4,210.00	4,400.00	4,210.00	566,113.00
08.05.2026	4,290.00	4,139.00	4,210.00	4,288.00	192,919.00
11.05.2026	4,329.00	4,141.00	4,300.00	4,199.00	156,827.00
12.05.2026	4,199.00	4,063.00	4,199.00	4,153.00	145,747.00
13.05.2026	4,167.00	4,011.00	4,154.00	4,153.00	477,866.00
14.05.2026	4,175.00	4,000.00	4,104.00	4,175.00	184,112.00
15.05.2026	4,175.00	4,002.00	4,175.00	4,100.00	516,316.00
18.05.2026	4,070.00	3,900.00	4,069.00	4,005.00	176,070.00
19.05.2026	4,077.00	3,901.00	3,901.00	3,942.00	119,072.00
20.05.2026	4,000.00	3,879.00	3,942.00	4,000.00	101,315.00
25.05.2026	4,533.00	4,080.00	4,080.00	4,464.00	349,979.00
26.05.2026	4,498.00	4,287.00	4,464.00	4,363.00	151,931.00
27.05.2026	4,869.00	4,450.00	4,490.00	4,869.00	796,510.00
28.05.2026	4,873.00	4,636.00	4,869.00	4,763.00	269,463.00
29.05.2026	5,063.00	4,753.00	4,759.00	5,063.00	274,957.00
01.06.2026	5,103.00	4,698.00	5,100.00	4,700.00	216,100.00
02.06.2026	4,851.00	4,618.00	4,750.00	4,700.00	159,924.00
03.06.2026	4,708.00	4,533.00	4,707.00	4,565.00	165,111.00
04.06.2026	4,679.00	4,413.00	4,565.00	4,600.00	180,569.00
05.06.2026	4,724.00	4,475.00	4,554.00	4,658.00	96,222.00
08.06.2026	4,685.00	4,408.00	4,520.00	4,646.00	148,353.00
09.06.2026	4,799.00	4,475.00	4,658.00	4,500.00	93,328.00
10.06.2026	4,601.00	4,405.00	4,475.00	4,600.00	149,406.00
11.06.2026	4,650.00	4,519.00	4,600.00	4,560.00	62,071.00
12.06.2026	4,990.00	4,594.00	4,594.00	4,910.00	240,979.00
15.06.2026	5,200.00	4,672.00	5,100.00	4,672.00	310,446.00
16.06.2026	4,749.00	4,498.00	4,749.00	4,551.00	143,079.00
17.06.2026	4,672.00	4,400.00	4,654.00	4,435.00	157,356.00
18.06.2026	4,590.00	4,296.00	4,435.00	4,475.00	160,773.00
19.06.2026	4,596.00	4,300.00	4,596.00	4,421.00	64,913.00
22.06.2026	4,592.00	4,290.00	4,410.00	4,340.00	182,086.00
23.06.2026	4,388.00	4,165.00	4,340.00	4,315.00	129,871.00
24.06.2026	4,392.00	4,191.00	4,315.00	4,222.00	132,643.00
25.06.2026	4,409.00	4,250.00	4,348.00	4,290.00	254,014.00
26.06.2026	4,417.00	4,161.00	4,243.00	4,400.00	230,187.00
29.06.2026	4,541.00	4,315.00	4,435.00	4,315.00	332,089.00
30.06.2026	4,438.00	4,281.00	4,315.00	4,400.00	184,039.00
01.07.2026	4,568.00	4,392.00	4,400.00	4,509.00	99,540.00
02.07.2026	4,590.00	4,461.00	4,538.00	4,520.00	150,372.00
03.07.2026	4,726.00	4,487.00	4,674.00	4,650.00	53,917.00
06.07.2026	4,816.00	4,650.00	4,650.00	4,739.00	111,270.00
07.07.2026	4,738.00	4,545.00	4,738.00	4,559.00	74,048.00
08.07.2026	4,625.00	4,414.00	4,559.00	4,470.00	128,879.00
09.07.2026	4,518.00	4,330.00	4,492.00	4,330.00	68,978.00
10.07.2026	4,431.00	4,218.00	4,330.00	4,385.00	69,821.00
13.07.2026	4,477.00	4,325.00	4,477.00	4,439.00	82,068.00
14.07.2026	4,485.00	4,304.00	4,439.00	4,470.00	176,839.00
15.07.2026	4,680.00	4,470.00	4,470.00	4,669.00	127,645.00
16.07.2026	4,700.00	4,568.00	4,675.00	4,600.00	82,499.00
17.07.2026	4,620.00	4,505.00	4,600.00	4,521.00	102,678.00
20.07.2026	4,587.00	4,427.00	4,533.00	4,501.00	79,622.00
21.07.2026	4,625.00	4,506.00	4,515.00	4,515.00	59,337.00
22.07.2026	4,568.00	4,444.00	4,515.00	4,461.00	56,292.00
24.07.2026	4,559.00	4,376.00	4,376.00	4,424.00	126,564.00
27.07.2026	4,651.00	4,351.00	4,646.00	4,351.00	88,421.00
28.07.2026	4,424.00	4,194.00	4,411.00	4,194.00	99,984.00
29.07.2026	4,291.00	4,122.00	4,194.00	4,122.00	57,051.00
30.07.2026	4,300.00	4,040.00	4,122.00	4,300.00	148,206.00
31.07.2026	4,371.00	4,210.00	4,300.00	4,265.00	94,778.00
03.08.2026	4,456.00	4,275.00	4,351.00	4,275.00	163,241.00
04.08.2026	4,404.00	4,168.00	4,359.00	4,168.00	119,717.00
05.08.2026	4,299.00	4,050.00	4,208.00	4,050.00	134,719.00
06.08.2026	4,168.00	4,020.00	4,050.00	4,161.00	552,372.00
07.08.2026	4,259.00	4,187.00	4,189.00	4,215.00	41,487.00
10.08.2026	4,278.00	4,135.00	4,278.00	4,168.00	68,855.00
11.08.2026	4,186.00	4,088.00	4,168.00	4,119.00	86,239.00
12.08.2026	4,164.00	3,950.00	4,119.00	3,950.00	121,335.00
13.08.2026	4,038.00	3,930.00	3,992.00	4,025.00	136,718.00
14.08.2026	4,087.00	4,008.00	4,079.00	4,033.00	162,442.00
17.08.2026	4,065.00	3,850.00	4,003.00	3,908.00	126,161.00
18.08.2026	3,924.00	3,760.00	3,908.00	3,830.00	102,370.00
19.08.2026	3,996.00	3,805.00	3,839.00	3,918.00	145,337.00
20.08.2026	3,995.00	3,860.00	3,918.00	3,918.00	87,697.00
21.08.2026	3,955.00	3,894.00	3,900.00	3,955.00	33,423.00
24.08.2026	3,955.00	3,842.00	3,955.00	3,880.00	84,674.00
25.08.2026	4,084.00	3,821.00	3,821.00	4,059.00	157,972.00
26.08.2026	4,254.00	4,018.00	4,059.00	4,225.00	123,606.00
27.08.2026	4,251.00	4,162.00	4,221.00	4,214.00	83,026.00
28.08.2026	4,242.00	4,133.00	4,165.00	4,226.00	48,795.00
31.08.2026	4,161.00	4,086.00	4,124.00	4,105.00	89,291.00
01.09.2026	4,400.00	4,105.00	4,105.00	4,260.00	674,948.00
02.09.2026	4,303.00	4,052.00	4,052.00	4,203.00	118,282.00
03.09.2026	4,313.00	4,135.00	4,181.00	4,309.00	114,534.00
04.09.2026	4,451.00	4,280.00	4,309.00	4,451.00	62,744.00
07.09.2026	4,460.00	4,318.00	4,451.00	4,447.00	119,179.00
08.09.2026	4,612.00	4,400.00	4,447.00	4,600.00	158,974.00
09.09.2026	4,716.00	4,566.00	4,600.00	4,699.00	182,037.00
10.09.2026	4,721.00	4,553.00	4,699.00	4,670.00	224,358.00
14.09.2026	4,642.00	4,550.00	4,616.00	4,581.00	95,532.00
15.09.2026	4,594.00	4,461.00	4,581.00	4,567.00	117,155.00
16.09.2026	4,628.00	4,460.00	4,567.00	4,496.00	111,527.00
17.09.2026	4,595.00	4,476.00	4,496.00	4,548.00	99,981.00
22.09.2026	4,636.00	4,351.00	4,548.00	4,356.00	442,621.00
23.09.2026	4,395.00	4,144.00	4,364.00	4,348.00	119,268.00
24.09.2026	4,321.00	4,177.00	4,291.00	4,205.00	206,909.00
28.09.2026	4,209.00	4,121.00	4,122.00	4,138.00	94,861.00
29.09.2026	4,237.00	4,124.00	4,138.00	4,177.00	155,406.00
30.09.2026	4,305.00	4,122.00	4,177.00	4,175.00	114,018.00
01.10.2026	4,271.00	4,008.00	4,175.00	4,008.00	157,772.00
05.10.2026	4,120.00	3,970.00	3,970.00	3,972.00	105,595.00
06.10.2026	3,984.00	3,850.00	3,972.00	3,893.00	233,939.00
07.10.2026	3,984.00	3,793.00	3,853.00	3,793.00	253,090.00
08.10.2026	3,866.00	3,737.00	3,770.00	3,762.00	166,415.00
09.10.2026	3,952.00	3,746.00	3,762.00	3,872.00	225,219.00
12.10.2026	3,901.00	3,727.00	3,872.00	3,818.00	331,462.00
13.10.2026	4,056.00	3,805.00	3,818.00	4,000.00	233,722.00
14.10.2026	4,107.00	3,916.00	4,014.00	3,916.00	174,193.00
15.10.2026	4,003.00	3,862.00	3,916.00	3,920.00	160,715.00
16.10.2026	4,114.00	3,920.00	3,920.00	4,005.00	87,435.00
19.10.2026	4,090.00	3,936.00	3,981.00	4,011.00	85,384.00
20.10.2026	4,184.00	3,976.00	4,011.00	4,140.00	404,734.00
21.10.2026	4,225.00	4,109.00	4,140.00	4,180.00	84,998.00
22.10.2026	4,228.00	4,121.00	4,166.00	4,150.00	209,228.00
23.10.2026	4,222.00	4,075.00	4,184.00	4,100.00	88,247.00
26.10.2026	4,277.00	4,030.00	4,030.00	4,165.00	125,632.00
28.10.2026	4,100.00	3,943.00	4,100.00	3,950.00	251,797.00
29.10.2026	4,013.00	3,829.00	3,950.00	3,870.00	146,554.00
30.10.2026	3,874.00	3,800.00	3,870.00	3,800.00	64,428.00
02.11.2026	3,917.00	3,789.00	3,800.00	3,850.00	125,407.00
03.11.2026	3,999.00	3,768.00	3,850.00	3,814.00	124,508.00
04.11.2026	3,871.00	3,705.00	3,814.00	3,705.00	115,297.00
05.11.2026	3,731.00	3,541.00	3,705.00	3,621.00	1,342,101.00
06.11.2026	3,815.00	3,527.00	3,533.00	3,758.00	138,821.00
09.11.2026	4,001.00	3,676.00	3,676.00	4,001.00	182,513.00
10.11.2026	4,094.00	3,930.00	3,979.00	4,052.00	181,822.00
10.11.2026	4,094.00	3,930.00	-99.99	4,072.00	0.00

צרו איתנו קשר *5988