גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:56	4646	4646	4646	4646	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	4700	4700	4700	4700	0.00
03.06.2026 09:45	4700	4700	-99.99	-99.99	0.00
03.06.2026 10:15	4707	4621	4707	4639	41,434.00
03.06.2026 10:45	4632	4585	4611	4599	147,711.00
03.06.2026 11:15	4617	4570	4600	4586	128,813.00
03.06.2026 11:45	4599	4533	4579	4559	104,472.00
03.06.2026 12:15	4607	4559	4559	4576	233,093.00
03.06.2026 12:45	4595	4565	4580	4587	105,153.00
03.06.2026 13:15	4588	4570	4587	4581	175,182.00
03.06.2026 13:45	4606	4580	4583	4591	117,301.00
03.06.2026 14:15	4601	4580	4589	4594	71,271.00
03.06.2026 14:45	4597	4584	4592	4592	109,909.00
03.06.2026 15:15	4676	4592	4597	4667	115,038.00
03.06.2026 15:45	4663	4607	4662	4608	152,926.00
03.06.2026 16:15	4641	4611	4617	4618	72,167.00
03.06.2026 16:45	4653	4599	4613	4599	257,496.00
03.06.2026 17:15	4616	4565	4602	4616	173,304.00
03.06.2026 17:45	4565	4400	4565	4565	1,129,107.00
04.06.2026 09:15	4565	4565	4565	4565	0.00
04.06.2026 09:45	4565	4565	-99.99	-99.99	0.00
04.06.2026 10:15	4610	4413	4565	4510	131,934.00
04.06.2026 10:45	4538	4446	4494	4505	296,364.00
04.06.2026 11:15	4556	4503	4514	4503	78,422.00
04.06.2026 11:45	4503	4471	4487	4498	206,296.00
04.06.2026 12:15	4551	4500	4504	4551	122,091.00
04.06.2026 12:45	4647	4544	4566	4647	123,013.00
04.06.2026 13:15	4654	4607	4631	4647	112,968.00
04.06.2026 13:45	4679	4631	4650	4639	206,270.00
04.06.2026 14:15	4659	4599	4639	4610	101,326.00
04.06.2026 14:45	4640	4602	4603	4612	51,952.00
04.06.2026 15:15	4648	4615	4615	4648	77,649.00
04.06.2026 15:45	4650	4584	4649	4620	94,975.00
04.06.2026 16:15	4665	4624	4643	4630	101,268.00
04.06.2026 16:45	4667	4614	4630	4661	156,532.00
04.06.2026 17:15	4650	4577	4641	4605	344,302.00
04.06.2026 17:45	4605	4580	4600	4600	737,656.00
05.06.2026 09:15	4600	4600	4600	4600	0.00
05.06.2026 09:45	4600	4600	-99.99	-99.99	0.00
05.06.2026 10:15	4600	4475	4554	4543	82,612.00
05.06.2026 10:45	4578	4510	4510	4516	362,019.00
05.06.2026 11:15	4564	4512	4512	4564	70,627.00
05.06.2026 11:45	4650	4575	4575	4650	137,784.00
05.06.2026 12:15	4723	4621	4670	4631	452,380.00
05.06.2026 12:45	4653	4621	4629	4643	118,949.00
05.06.2026 13:15	4676	4641	4644	4648	68,797.00
05.06.2026 13:47	4696	4600	4622	4658	62,402.00
05.06.2026 14:15	4658	4658	4658	4658	0.00
05.06.2026 14:45	4658	4658	4658	4658	0.00
05.06.2026 15:15	4658	4658	4658	4658	0.00
05.06.2026 15:45	4658	4658	4658	4658	0.00
05.06.2026 16:15	4658	4658	4658	4658	0.00
05.06.2026 16:45	4658	4658	4658	4658	0.00
05.06.2026 17:15	4658	4658	4658	4658	0.00
05.06.2026 17:45	4658	4658	4658	4658	0.00
08.06.2026 09:15	4658	4658	4658	4658	0.00
08.06.2026 09:45	4520	4520	-99.99	-99.99	0.00
08.06.2026 10:15	4520	4408	4520	4433	77,956.00
08.06.2026 10:45	4511	4431	4431	4496	95,898.00
08.06.2026 11:15	4536	4473	4502	4490	83,615.00
08.06.2026 11:45	4562	4506	4519	4507	91,551.00
08.06.2026 12:15	4504	4448	4503	4448	129,469.00
08.06.2026 12:45	4490	4417	4438	4490	216,989.00
08.06.2026 13:15	4540	4498	4520	4519	58,967.00
08.06.2026 13:45	4584	4503	4503	4584	64,262.00
08.06.2026 14:15	4600	4560	4581	4578	47,376.00
08.06.2026 14:45	4650	4588	4590	4623	271,438.00
08.06.2026 15:15	4685	4629	4629	4660	119,241.00
08.06.2026 15:45	4670	4614	4657	4644	277,469.00
08.06.2026 16:15	4677	4622	4644	4675	216,342.00
08.06.2026 16:45	4678	4639	4677	4639	198,903.00
08.06.2026 17:15	4661	4591	4645	4650	170,052.00
08.06.2026 17:45	4669	4634	4646	4646	348,496.00
09.06.2026 09:15	4646	4646	4646	4646	0.00
09.06.2026 09:45	4646	4646	-99.99	-99.99	0.00
09.06.2026 10:15	4879	4506	4658	4715	170,722.00
09.06.2026 10:45	4715	4650	4715	4682	149,926.00
09.06.2026 11:15	4695	4650	4682	4676	68,746.00
09.06.2026 11:45	4669	4615	4669	4661	75,278.00
09.06.2026 12:15	4659	4621	4658	4621	20,112.00
09.06.2026 12:45	4641	4578	4635	4579	68,777.00
09.06.2026 13:15	4612	4578	4596	4586	140,801.00
09.06.2026 13:45	4617	4568	4594	4604	60,810.00
09.06.2026 14:15	4611	4568	4600	4579	24,720.00
09.06.2026 14:45	4594	4550	4570	4550	42,405.00
09.06.2026 15:15	4539	4500	4531	4501	69,845.00
09.06.2026 15:45	4522	4501	4513	4511	45,846.00
09.06.2026 16:15	4527	4496	4511	4527	92,157.00
09.06.2026 16:45	4532	4475	4524	4508	137,342.00
09.06.2026 17:17	4708	4504	4526	4507	157,460.00
09.06.2026 17:45	4708	4500	4500	4500	330,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	2,140.42	2,029.96	2,131.70	2,038.68	95,602.00
12.06.2025	2,032.87	1,955.35	2,005.74	2,015.43	312,977.00
15.06.2025	1,999.92	1,952.44	1,988.30	1,966.01	371,597.00
16.06.2025	2,020.27	1,953.41	1,953.41	2,009.61	208,551.00
17.06.2025	2,130.73	2,028.99	2,034.81	2,130.73	412,356.00
18.06.2025	2,228.60	2,130.73	2,130.73	2,228.60	344,050.00
19.06.2025	2,343.90	2,228.60	2,246.04	2,343.90	287,127.00
22.06.2025	2,441.77	2,343.90	2,343.90	2,431.11	157,283.00
23.06.2025	2,431.11	2,370.06	2,431.11	2,392.35	150,901.00
24.06.2025	2,507.66	2,422.39	2,507.66	2,443.70	154,082.00
25.06.2025	2,561.92	2,451.46	2,499.90	2,561.92	201,656.00
26.06.2025	2,702.42	2,558.04	2,615.21	2,608.43	397,779.00
29.06.2025	2,634.59	2,587.11	2,606.49	2,625.87	383,251.00
30.06.2025	2,654.94	2,579.36	2,654.94	2,606.49	281,750.00
01.07.2025	2,664.63	2,569.67	2,619.09	2,618.12	258,870.00
02.07.2025	2,699.51	2,615.21	2,662.69	2,654.94	237,335.00
03.07.2025	2,775.09	2,664.63	2,673.35	2,755.71	339,428.00
06.07.2025	2,809.97	2,771.21	2,775.09	2,800.28	91,753.00
07.07.2025	2,899.11	2,805.12	2,858.42	2,896.21	305,617.00
08.07.2025	3,047.36	2,828.38	2,896.21	3,036.70	234,345.00
09.07.2025	3,216.93	3,036.70	3,036.70	3,190.77	484,163.00
10.07.2025	3,224.68	3,130.69	3,207.24	3,222.74	157,789.00
13.07.2025	3,291.54	3,126.82	3,228.56	3,168.48	163,990.00
14.07.2025	3,187.86	3,039.61	3,168.48	3,171.39	216,531.00
15.07.2025	3,362.27	3,152.98	3,171.39	3,342.89	328,980.00
16.07.2025	3,441.73	3,313.83	3,342.89	3,402.00	288,258.00
17.07.2025	3,435.91	3,355.49	3,435.91	3,400.06	278,686.00
20.07.2025	3,448.51	3,362.27	3,400.06	3,402.00	63,219.00
21.07.2025	3,439.79	3,372.93	3,434.95	3,385.53	195,764.00
22.07.2025	3,407.81	3,320.61	3,391.34	3,340.96	214,192.00
23.07.2025	3,508.59	3,340.96	3,340.96	3,495.02	278,424.00
24.07.2025	3,606.45	3,494.05	3,507.62	3,585.13	251,958.00
27.07.2025	3,682.03	3,495.99	3,682.03	3,541.53	131,894.00
28.07.2025	3,632.61	3,477.58	3,541.53	3,495.02	179,207.00
29.07.2025	3,599.67	3,476.61	3,495.02	3,505.68	107,390.00
30.07.2025	3,523.12	3,352.58	3,523.12	3,426.22	236,588.00
31.07.2025	3,467.89	3,367.12	3,426.22	3,399.09	127,818.00
04.08.2025	3,480.49	3,291.54	3,393.28	3,439.79	181,337.00
05.08.2025	3,517.31	3,172.36	3,439.79	3,244.06	252,726.00
06.08.2025	3,362.27	3,087.09	3,229.53	3,344.83	210,978.00
07.08.2025	3,385.53	3,115.19	3,344.83	3,270.22	325,924.00
10.08.2025	3,433.01	3,246.00	3,270.22	3,433.01	92,041.00
11.08.2025	3,546.38	3,433.01	3,433.01	3,518.28	105,305.00
12.08.2025	3,517.31	3,411.69	3,517.31	3,454.32	70,345.00
13.08.2025	3,747.92	3,454.32	3,454.32	3,695.59	217,735.00
14.08.2025	3,874.85	3,702.38	3,702.38	3,819.62	149,447.00
17.08.2025	3,956.24	3,828.34	3,846.75	3,904.89	88,698.00
18.08.2025	3,972.72	3,862.25	3,953.34	3,889.39	208,711.00
19.08.2025	3,970.78	3,856.44	3,890.35	3,907.80	177,981.00
20.08.2025	3,971.75	3,730.48	3,971.75	3,754.70	180,387.00
21.08.2025	3,857.41	3,711.10	3,754.70	3,829.31	553,221.00
24.08.2025	4,019.23	3,875.82	3,875.82	4,011.47	74,341.00
25.08.2025	4,069.61	3,912.64	4,030.85	4,011.47	147,847.00
26.08.2025	4,011.47	3,894.23	4,011.47	3,963.03	104,749.00
27.08.2025	4,095.62	3,945.35	4,042.58	4,064.19	111,653.00
28.08.2025	4,125.08	3,978.74	4,064.19	4,031.78	75,824.00
31.08.2025	4,035.71	3,911.95	4,031.78	4,007.22	72,664.00
01.09.2025	4,007.22	3,878.56	4,007.22	3,932.58	98,367.00
02.09.2025	3,932.58	3,703.73	3,932.58	3,771.50	181,997.00
03.09.2025	3,928.65	3,742.04	3,742.04	3,924.72	150,835.00
04.09.2025	4,002.31	3,898.20	3,975.79	3,937.49	86,974.00
07.09.2025	4,061.24	3,928.65	3,937.49	4,015.08	81,360.00
08.09.2025	4,075.97	3,988.56	4,015.08	4,015.08	103,860.00
09.09.2025	4,046.51	3,970.88	4,008.21	4,046.51	167,801.00
10.09.2025	4,099.55	3,977.76	4,071.06	4,053.38	69,399.00
11.09.2025	4,144.73	4,025.88	4,075.97	4,075.97	229,311.00
14.09.2025	4,129.99	3,963.03	4,105.44	4,078.92	55,781.00
15.09.2025	4,198.74	3,997.40	4,080.89	4,066.15	146,156.00
16.09.2025	4,184.01	3,727.31	4,026.87	4,048.47	329,563.00
17.09.2025	4,139.81	3,874.63	4,048.47	3,918.83	361,568.00
18.09.2025	4,082.85	3,830.43	3,918.83	4,064.19	238,032.00
21.09.2025	4,159.46	3,896.24	4,064.19	3,958.11	161,528.00
25.09.2025	4,089.72	3,830.43	3,958.11	4,017.04	271,179.00
28.09.2025	4,282.23	4,017.04	4,017.04	4,258.66	121,633.00
29.09.2025	4,400.09	4,233.12	4,288.12	4,323.48	394,536.00
30.09.2025	4,467.86	4,380.44	4,419.73	4,442.32	313,949.00
05.10.2025	4,713.40	4,557.23	4,575.90	4,713.40	246,266.00
08.10.2025	4,753.67	4,406.96	4,753.67	4,576.88	492,149.00
09.10.2025	4,827.33	4,625.99	4,625.99	4,694.74	391,536.00
12.10.2025	4,753.67	4,617.15	4,675.09	4,694.74	189,393.00
15.10.2025	4,802.77	4,585.72	4,801.79	4,639.74	275,283.00
16.10.2025	4,771.35	4,614.20	4,639.74	4,758.58	390,437.00
19.10.2025	4,858.76	4,661.34	4,768.40	4,832.24	158,088.00
20.10.2025	4,900.99	4,717.33	4,851.88	4,735.99	233,579.00
21.10.2025	4,806.70	4,650.54	4,802.77	4,666.25	260,980.00
22.10.2025	4,722.24	4,582.77	4,720.27	4,635.81	339,444.00
23.10.2025	4,693.75	4,582.77	4,693.75	4,614.20	276,270.00
26.10.2025	4,709.47	4,601.43	4,709.47	4,613.22	189,155.00
27.10.2025	4,613.22	4,434.46	4,613.22	4,567.06	363,772.00
28.10.2025	4,591.61	4,322.50	4,567.06	4,370.62	439,309.00
29.10.2025	4,466.88	4,279.28	4,466.88	4,370.62	412,359.00
30.10.2025	4,419.73	4,318.57	4,370.62	4,373.57	378,450.00
02.11.2025	4,418.75	4,193.83	4,418.75	4,223.30	222,766.00
03.11.2025	4,272.41	4,090.71	4,223.30	4,262.59	962,743.00
04.11.2025	4,354.91	4,095.62	4,261.60	4,174.19	670,312.00
05.11.2025	4,267.50	4,140.80	4,184.01	4,242.94	501,167.00
06.11.2025	4,419.73	4,187.94	4,301.87	4,419.73	5,951,735.00
09.11.2025	4,516.97	4,375.53	4,419.73	4,410.89	286,205.00
10.11.2025	4,639.74	4,371.61	4,410.89	4,588.66	366,041.00
11.11.2025	4,645.63	4,481.61	4,645.63	4,515.00	330,425.00
12.11.2025	4,714.38	4,517.95	4,517.95	4,714.38	467,769.00
13.11.2025	4,862.69	4,655.45	4,714.38	4,844.03	391,482.00
16.11.2025	4,924.56	4,820.45	4,844.03	4,910.81	179,237.00
17.11.2025	4,954.03	4,765.45	4,910.81	4,812.60	350,199.00
18.11.2025	4,781.17	4,576.88	4,747.77	4,604.38	269,162.00
19.11.2025	4,746.79	4,558.22	4,665.27	4,625.99	175,513.00
20.11.2025	4,766.43	4,534.64	4,719.29	4,595.54	552,103.00
23.11.2025	4,622.06	4,492.41	4,595.54	4,526.79	105,127.00
24.11.2025	4,684.92	4,495.36	4,526.79	4,684.92	1,492,067.00
25.11.2025	4,692.77	4,580.81	4,684.92	4,620.09	175,821.00
26.11.2025	4,823.40	4,579.82	4,620.09	4,792.95	371,864.00
27.11.2025	4,889.20	4,714.38	4,831.26	4,881.35	253,281.00
30.11.2025	4,999.21	4,823.40	4,910.81	4,959.92	231,083.00
01.12.2025	4,910.81	4,617.15	4,910.81	4,755.63	523,812.00
02.12.2025	5,023.76	4,666.25	4,812.60	4,986.44	648,219.00
03.12.2025	5,151.44	4,986.44	4,986.44	5,105.28	283,608.00
04.12.2025	5,156.35	5,037.51	5,121.00	5,112.16	156,092.00
07.12.2025	5,218.23	5,112.16	5,112.16	5,206.44	94,385.00
08.12.2025	5,301.71	5,019.83	5,301.71	5,134.75	306,296.00
09.12.2025	5,199.57	5,010.99	5,134.75	5,055.19	127,098.00
10.12.2025	5,111.78	4,980.73	5,062.14	5,111.78	153,958.00
11.12.2025	5,241.83	5,022.43	5,063.13	5,231.90	218,262.00
14.12.2025	5,261.69	5,117.73	5,232.90	5,212.05	65,384.00
15.12.2025	5,477.12	5,231.90	5,231.90	5,461.23	217,938.00
16.12.2025	5,516.83	5,360.96	5,425.49	5,516.83	297,743.00
17.12.2025	5,550.58	5,480.10	5,516.83	5,523.78	342,441.00
18.12.2025	5,538.67	5,400.67	5,523.78	5,529.73	173,676.00
21.12.2025	5,861.32	5,529.73	5,529.73	5,808.70	104,847.00
22.12.2025	6,069.80	5,758.07	5,808.70	6,069.80	241,402.00
23.12.2025	6,113.48	5,758.07	6,069.80	5,798.78	194,772.00
24.12.2025	5,997.33	5,607.17	5,807.71	5,708.43	236,829.00
25.12.2025	5,708.43	5,568.45	5,641.92	5,568.45	173,836.00
28.12.2025	5,676.67	5,460.24	5,568.45	5,631.99	102,735.00
29.12.2025	5,829.55	5,631.99	5,658.80	5,716.38	302,023.00
30.12.2025	5,898.05	5,716.38	5,716.38	5,798.78	223,650.00
31.12.2025	5,799.77	5,609.16	5,798.78	5,609.16	179,639.00
01.01.2026	5,738.22	5,538.67	5,609.16	5,609.16	170,976.00
05.01.2026	5,802.75	5,658.80	5,658.80	5,797.78	222,119.00
06.01.2026	5,829.55	5,604.19	5,795.80	5,707.44	321,470.00
07.01.2026	5,683.61	5,519.81	5,683.61	5,648.87	291,419.00
08.01.2026	5,706.45	5,380.82	5,648.87	5,482.08	231,387.00
09.01.2026	5,558.53	5,360.96	5,481.09	5,482.08	169,196.00
12.01.2026	5,482.08	5,131.63	5,482.08	5,360.96	729,240.00
13.01.2026	5,395.71	5,183.26	5,360.96	5,215.03	258,700.00
14.01.2026	5,377.84	5,170.35	5,182.27	5,377.84	300,733.00
15.01.2026	5,447.33	5,217.01	5,377.84	5,442.37	185,889.00
16.01.2026	5,450.31	5,360.96	5,442.37	5,415.57	95,481.00
19.01.2026	5,415.57	5,211.06	5,415.57	5,244.81	200,928.00
20.01.2026	5,287.50	4,964.85	5,244.81	5,112.77	355,974.00
21.01.2026	5,212.05	4,839.76	5,094.90	4,894.36	428,819.00
22.01.2026	5,013.49	4,732.54	4,895.35	5,013.49	369,853.00
23.01.2026	5,104.83	4,831.82	5,013.49	5,074.05	203,499.00
26.01.2026	5,121.71	4,874.51	5,074.05	4,976.76	249,156.00
27.01.2026	4,997.61	4,855.64	4,976.76	4,889.40	235,676.00
28.01.2026	4,960.88	4,763.32	4,825.86	4,786.15	412,042.00
29.01.2026	4,841.74	4,643.19	4,786.15	4,765.30	315,321.00
30.01.2026	4,834.80	4,566.75	4,765.30	4,774.24	208,373.00
02.02.2026	4,968.82	4,616.39	4,774.24	4,968.82	250,150.00
03.02.2026	5,186.24	4,967.83	4,968.82	5,117.73	472,780.00
04.02.2026	5,207.08	4,956.91	5,207.08	5,088.94	191,069.00
05.02.2026	5,045.26	4,963.86	5,038.31	5,030.37	1,544,465.00
06.02.2026	5,013.49	4,790.12	4,967.83	4,890.39	163,359.00
09.02.2026	4,990.66	4,894.36	4,922.16	4,990.66	184,525.00
10.02.2026	5,063.13	4,950.95	5,047.25	5,063.13	202,473.00
11.02.2026	5,077.03	4,740.48	5,063.13	4,742.47	333,765.00
12.02.2026	4,854.65	4,379.11	4,742.47	4,408.90	725,767.00
13.02.2026	4,560.79	4,280.83	4,368.19	4,483.35	312,840.00
16.02.2026	4,591.57	4,446.62	4,506.19	4,591.57	207,247.00
17.02.2026	4,591.57	4,370.18	4,586.60	4,440.67	164,399.00
18.02.2026	4,499.24	4,294.73	4,467.47	4,382.09	248,736.00
19.02.2026	4,382.09	4,147.80	4,382.09	4,240.13	343,225.00
20.02.2026	4,452.58	4,220.27	4,328.48	4,427.76	203,403.00
23.02.2026	4,442.65	4,241.12	4,427.76	4,288.77	184,393.00
24.02.2026	4,288.77	4,083.27	4,268.92	4,090.22	364,277.00
25.02.2026	4,179.57	3,955.20	4,102.13	4,104.12	351,183.00
26.02.2026	4,104.12	3,951.23	4,104.12	3,964.13	453,077.00
27.02.2026	4,038.59	3,816.21	3,961.16	3,949.24	407,646.00
02.03.2026	4,237.15	4,019.73	4,019.73	4,233.18	338,097.00
04.03.2026	4,267.92	4,095.18	4,233.18	4,231.19	304,030.00
05.03.2026	4,300.68	4,192.47	4,231.19	4,267.92	273,109.00
06.03.2026	4,267.92	4,070.36	4,267.92	4,070.36	182,188.00
09.03.2026	4,010.80	3,871.81	3,971.08	4,010.80	267,337.00
10.03.2026	4,054.48	3,861.88	4,010.80	3,994.91	187,117.00
11.03.2026	4,014.77	3,818.20	3,994.91	3,984.98	159,193.00
12.03.2026	3,984.98	3,784.44	3,984.98	3,802.31	202,854.00
13.03.2026	3,823.16	3,664.32	3,752.67	3,689.14	206,361.00
16.03.2026	3,822.17	3,651.41	3,664.32	3,763.60	227,760.00
17.03.2026	3,944.28	3,678.22	3,763.60	3,896.63	519,128.00
18.03.2026	4,011.79	3,865.85	3,896.63	3,931.37	194,376.00
19.03.2026	3,931.37	3,779.48	3,931.37	3,856.92	147,250.00
20.03.2026	3,926.41	3,784.44	3,837.06	3,789.41	237,531.00
23.03.2026	3,999.87	3,599.79	3,760.62	3,924.42	289,907.00
24.03.2026	3,891.66	3,772.53	3,851.95	3,810.26	235,039.00
25.03.2026	3,913.50	3,666.30	3,889.68	3,710.98	225,814.00
26.03.2026	3,710.98	3,562.06	3,710.98	3,618.65	238,343.00
27.03.2026	3,604.75	3,375.42	3,580.93	3,426.05	670,884.00
30.03.2026	3,426.05	3,250.33	3,426.05	3,328.76	430,322.00
31.03.2026	3,524.34	3,313.87	3,328.76	3,499.52	695,526.00
03.04.2026	3,674.25	3,499.52	3,499.52	3,653.40	74,203.00
06.04.2026	3,708.00	3,524.34	3,683.18	3,708.00	263,464.00
09.04.2026	3,989.00	3,740.00	3,775.00	3,957.00	965,917.00
10.04.2026	4,088.00	3,909.00	3,982.00	4,088.00	355,415.00
13.04.2026	4,040.00	3,873.00	4,040.00	3,896.00	303,206.00
14.04.2026	4,060.00	3,950.00	3,950.00	4,020.00	427,757.00
15.04.2026	4,113.00	3,940.00	4,011.00	3,940.00	191,625.00
16.04.2026	4,020.00	3,771.00	3,999.00	3,859.00	527,583.00
17.04.2026	4,064.00	3,880.00	3,880.00	4,030.00	231,230.00
20.04.2026	4,189.00	3,919.00	4,030.00	4,180.00	201,979.00
23.04.2026	4,190.00	4,056.00	4,180.00	4,075.00	458,131.00
24.04.2026	4,119.00	3,981.00	3,994.00	3,990.00	157,768.00
27.04.2026	4,085.00	3,933.00	3,991.00	4,008.00	77,538.00
28.04.2026	4,057.00	3,919.00	4,008.00	4,019.00	188,139.00
29.04.2026	4,128.00	3,963.00	4,019.00	4,070.00	97,815.00
30.04.2026	4,157.00	3,990.00	4,070.00	4,058.00	163,143.00
01.05.2026	4,331.00	4,058.00	4,058.00	4,305.00	120,867.00
04.05.2026	4,458.00	4,140.00	4,335.00	4,245.00	258,907.00
05.05.2026	4,393.00	4,198.00	4,222.00	4,316.00	244,384.00
06.05.2026	4,500.00	4,288.00	4,350.00	4,348.00	209,689.00
07.05.2026	4,445.00	4,210.00	4,400.00	4,210.00	566,113.00
08.05.2026	4,290.00	4,139.00	4,210.00	4,288.00	192,919.00
11.05.2026	4,329.00	4,141.00	4,300.00	4,199.00	156,827.00
12.05.2026	4,199.00	4,063.00	4,199.00	4,153.00	145,747.00
13.05.2026	4,167.00	4,011.00	4,154.00	4,153.00	477,866.00
14.05.2026	4,175.00	4,000.00	4,104.00	4,175.00	184,112.00
15.05.2026	4,175.00	4,002.00	4,175.00	4,100.00	516,316.00
18.05.2026	4,070.00	3,900.00	4,069.00	4,005.00	176,070.00
19.05.2026	4,077.00	3,901.00	3,901.00	3,942.00	119,072.00
20.05.2026	4,000.00	3,879.00	3,942.00	4,000.00	101,315.00
25.05.2026	4,533.00	4,080.00	4,080.00	4,464.00	349,979.00
26.05.2026	4,498.00	4,287.00	4,464.00	4,363.00	151,931.00
27.05.2026	4,869.00	4,450.00	4,490.00	4,869.00	796,510.00
28.05.2026	4,873.00	4,636.00	4,869.00	4,763.00	269,463.00
29.05.2026	5,063.00	4,753.00	4,759.00	5,063.00	274,957.00
01.06.2026	5,103.00	4,698.00	5,100.00	4,700.00	216,100.00
02.06.2026	4,851.00	4,618.00	4,750.00	4,700.00	159,924.00
03.06.2026	4,708.00	4,533.00	4,707.00	4,565.00	165,111.00
04.06.2026	4,679.00	4,413.00	4,565.00	4,600.00	180,569.00
05.06.2026	4,724.00	4,475.00	4,554.00	4,658.00	96,222.00
08.06.2026	4,685.00	4,408.00	4,520.00	4,646.00	148,353.00
09.06.2026	4,799.00	4,475.00	4,658.00	4,500.00	93,328.00

צרו איתנו קשר *5988