גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4441	4441	4441	4441	0.00
09:44	4400	4400	4400	4400	0.00
09:47	4400	4400	4400	4400	0.00
09:59	4373	4350	4358	4373	10,168.00
10:02	4386	4370	4375	4374	15,660.00
10:05	4390	4368	4368	4390	23,579.00
10:08	4370	4364	4370	4364	8,732.00
10:11	4365	4351	4363	4353	84,636.00
10:17	4361	4361	4361	4361	9,768.00
10:20	4361	4351	4361	4352	185,543.00
10:23	4358	4357	4357	4358	4,968.00
10:26	4356	4353	4353	4356	15,848.00
10:29	4369	4353	4353	4365	26,988.00
10:32	4345	4339	4341	4342	47,977.00
10:35	4342	4332	4342	4337	8,067.00
10:38	4357	4339	4339	4347	141,320.00
10:41	4331	4312	4331	4312	73,415.00
10:44	4326	4312	4322	4325	64,744.00
10:47	4325	4324	4324	4325	9,211.00
10:50	4340	4323	4333	4323	87,579.00
10:53	4339	4330	4339	4335	11,838.00
10:59	4361	4335	4335	4361	66,614.00
11:02	4352	4347	4352	4350	18,705.00
11:05	4350	4350	4350	4350	8,569.00
11:08	4349	4346	4349	4349	16,259.00
11:11	4358	4347	4349	4358	28,507.00
11:14	4375	4360	4368	4361	110,363.00
11:17	4362	4362	4362	4362	4,580.00
11:23	4422	4401	4410	4401	169,781.00
11:29	4430	4420	4422	4430	28,130.00
11:32	4422	4401	4422	4401	22,582.00
11:35	4415	4406	4415	4411	26,809.00
11:38	4411	4409	4411	4409	5,777.00
11:41	4417	4411	4415	4417	7,021.00
11:44	4418	4410	4410	4410	33,773.00
11:47	4412	4403	4407	4410	9,078.00
11:50	4441	4401	4404	4441	126,118.00
11:53	4428	4422	4424	4422	50,348.00
11:56	4428	4422	4426	4425	12,302.00
11:59	4436	4431	4436	4431	10,867.00
12:02	4430	4415	4428	4415	61,261.00
12:05	4422	4405	4405	4422	11,216.00
12:08	4430	4422	4425	4428	19,167.00
12:11	4439	4431	4433	4439	17,434.00
12:17	4476	4453	4472	4464	64,199.00
12:20	4471	4462	4463	4471	77,335.00
12:23	4537	4454	4454	4526	424,326.00
12:26	4556	4532	4556	4534	114,834.00
12:29	4538	4516	4538	4530	35,048.00
12:32	4549	4522	4529	4549	28,377.00
12:35	4550	4534	4534	4546	18,261.00
12:38	4570	4550	4550	4570	16,563.00
12:41	4576	4566	4569	4567	26,082.00
12:44	4576	4557	4566	4574	54,178.00
12:47	4575	4566	4573	4566	31,826.00
12:53	4591	4580	4580	4590	29,920.00
12:56	4594	4583	4583	4592	21,432.00
12:59	4592	4585	4587	4592	36,732.00
13:02	4592	4577	4590	4582	25,827.00
13:05	4580	4566	4574	4571	78,957.00
13:08	4575	4559	4569	4566	63,365.00
13:14	4560	4547	4559	4559	50,450.00
13:23	4555	4549	4549	4555	19,036.00
13:26	4548	4515	4548	4524	59,859.00
13:29	4544	4530	4535	4539	21,237.00
13:32	4558	4533	4536	4558	32,871.00
13:35	4558	4558	4558	4558	0.00
13:38	4558	4558	4558	4558	0.00
13:41	4558	4558	4558	4558	0.00
13:44	4516	4516	4516	4516	583,286.00
13:47	4516	4516	4516	4516	0.00
13:50	4516	4516	4516	4516	0.00
13:53	4516	4516	4516	4516	0.00
13:56	4516	4516	4516	4516	0.00
13:59	4516	4516	4516	4516	0.00
14:02	4516	4516	4516	4516	0.00
14:05	4516	4516	4516	4516	0.00
14:08	4516	4516	4516	4516	0.00
14:11	4516	4516	4516	4516	0.00
14:17	4516	4516	4516	4516	0.00
14:20	4516	4516	4516	4516	0.00
14:23	4516	4516	4516	4516	0.00
14:26	4516	4516	4516	4516	0.00
14:29	4516	4516	4516	4516	0.00
14:32	4516	4516	4516	4516	0.00
14:35	4516	4516	4516	4516	0.00
14:38	4516	4516	4516	4516	0.00
14:41	4516	4516	4516	4516	0.00
14:44	4516	4516	4516	4516	0.00
14:47	4516	4516	4516	4516	0.00
14:50	4516	4516	4516	4516	0.00
14:56	4516	4516	4516	4516	0.00
14:59	4516	4516	4516	4516	0.00
15:02	4516	4516	4516	4516	0.00
15:05	4516	4516	4516	4516	0.00
15:08	4516	4516	4516	4516	0.00
15:11	4516	4516	4516	4516	0.00
15:14	4516	4516	4516	4516	0.00
15:20	4516	4516	4516	4516	0.00
15:26	4516	4516	4516	4516	0.00
15:29	4516	4516	4516	4516	0.00
15:32	4516	4516	4516	4516	0.00
15:35	4516	4516	4516	4516	0.00
15:38	4516	4516	4516	4516	0.00
15:44	4516	4516	4516	4516	0.00
15:47	4516	4516	4516	4516	0.00
15:50	4516	4516	4516	4516	0.00
15:53	4516	4516	4516	4516	0.00
15:56	4516	4516	4516	4516	0.00
15:59	4516	4516	4516	4516	0.00
16:02	4516	4516	4516	4516	0.00
16:05	4516	4516	4516	4516	0.00
16:08	4516	4516	4516	4516	0.00
16:11	4516	4516	4516	4516	0.00
16:14	4516	4516	4516	4516	0.00
16:17	4516	4516	4516	4516	0.00
16:20	4516	4516	4516	4516	0.00
16:23	4516	4516	4516	4516	0.00
16:26	4516	4516	4516	4516	0.00
16:29	4516	4516	4516	4516	0.00
16:32	4516	4516	4516	4516	0.00
16:38	4516	4516	4516	4516	0.00
16:41	4516	4516	4516	4516	0.00
16:44	4516	4516	4516	4516	0.00
16:47	4516	4516	4516	4516	0.00
16:50	4516	4516	4516	4516	0.00
16:53	4516	4516	4516	4516	0.00
16:56	4516	4516	4516	4516	0.00
17:02	4516	4516	4516	4516	0.00
17:05	4516	4516	4516	4516	0.00
17:08	4516	4516	4516	4516	0.00
17:11	4516	4516	4516	4516	0.00
17:14	4516	4516	4516	4516	0.00
17:17	4516	4516	4516	4516	0.00
17:20	4516	4516	4516	4516	0.00
17:23	4516	4516	4516	4516	0.00
17:26	4516	4516	4516	4516	0.00
17:29	4516	4516	4516	4516	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	4926	4926	4926	4926	0.00
09.02.2026 09:45	4956	4956	-99.99	-99.99	0.00
09.02.2026 10:15	5000	4930	4961	4978	53,725.00
09.02.2026 10:45	5000	4948	4970	4979	119,250.00
09.02.2026 11:15	4999	4964	4987	4978	51,305.00
09.02.2026 11:45	4986	4963	4986	4976	77,823.00
09.02.2026 12:15	4991	4971	4971	4988	52,820.00
09.02.2026 12:45	4985	4969	4980	4983	226,518.00
09.02.2026 13:15	4984	4970	4981	4982	63,134.00
09.02.2026 13:45	5027	4981	4981	4989	250,199.00
09.02.2026 14:15	4997	4986	4996	4990	154,425.00
09.02.2026 14:45	5000	4986	4988	4990	120,423.00
09.02.2026 15:15	5018	4986	4989	5001	153,113.00
09.02.2026 15:45	4997	4986	4994	4993	152,559.00
09.02.2026 16:15	5001	4987	4995	4988	178,918.00
09.02.2026 16:45	5002	4988	4988	4991	312,014.00
09.02.2026 17:15	5063	4991	4991	5023	395,496.00
09.02.2026 17:45	5066	4986	5027	5027	1,325,016.00
10.02.2026 09:15	5027	5027	5027	5027	0.00
10.02.2026 09:45	5050	5050	-99.99	-99.99	0.00
10.02.2026 10:15	5100	5003	5084	5003	152,386.00
10.02.2026 10:45	5058	5010	5010	5058	83,280.00
10.02.2026 11:15	5083	5029	5058	5030	179,181.00
10.02.2026 11:45	5055	5023	5035	5049	176,132.00
10.02.2026 12:15	5056	5034	5056	5034	106,469.00
10.02.2026 12:45	5043	5014	5034	5022	168,593.00
10.02.2026 13:15	5031	5000	5022	5001	194,433.00
10.02.2026 13:45	5044	5000	5000	5044	167,152.00
10.02.2026 14:15	5048	5013	5035	5015	89,885.00
10.02.2026 14:45	5027	4987	5012	5027	244,637.00
10.02.2026 15:15	5028	5000	5028	5027	118,520.00
10.02.2026 15:45	5033	5015	5030	5019	77,572.00
10.02.2026 16:15	5083	5019	5023	5070	316,555.00
10.02.2026 16:45	5089	5066	5078	5070	370,002.00
10.02.2026 17:15	5100	5033	5067	5054	543,272.00
10.02.2026 17:45	5100	5025	5100	5100	1,914,642.00
11.02.2026 09:15	5100	5100	5100	5100	0.00
11.02.2026 09:45	5100	5100	-99.99	-99.99	0.00
11.02.2026 10:15	5114	5049	5049	5092	180,554.00
11.02.2026 10:45	5100	4982	5086	4982	392,220.00
11.02.2026 11:15	5000	4928	4978	4992	827,893.00
11.02.2026 11:45	4993	4926	4992	4933	338,634.00
11.02.2026 12:15	4941	4908	4932	4922	253,100.00
11.02.2026 12:45	4948	4918	4931	4938	175,492.00
11.02.2026 13:15	4940	4880	4938	4913	429,603.00
11.02.2026 13:45	4947	4913	4913	4946	181,352.00
11.02.2026 14:15	4944	4932	4944	4938	178,005.00
11.02.2026 14:45	4944	4932	4932	4939	121,168.00
11.02.2026 15:15	4950	4924	4939	4933	299,030.00
11.02.2026 15:45	4949	4926	4927	4944	178,101.00
11.02.2026 16:15	4960	4930	4944	4937	376,113.00
11.02.2026 16:45	4939	4780	4936	4834	1,013,052.00
11.02.2026 17:15	4847	4781	4847	4800	613,196.00
11.02.2026 17:45	4796	4776	4777	4777	1,723,732.00
12.02.2026 09:15	4777	4777	4777	4777	0.00
12.02.2026 09:45	4777	4777	-99.99	-99.99	0.00
12.02.2026 10:15	4828	4700	4777	4827	477,033.00
12.02.2026 10:45	4890	4790	4828	4807	604,273.00
12.02.2026 11:15	4800	4712	4800	4748	401,291.00
12.02.2026 11:45	4749	4630	4749	4663	603,379.00
12.02.2026 12:15	4663	4612	4650	4619	318,529.00
12.02.2026 12:45	4620	4522	4618	4543	568,959.00
12.02.2026 13:15	4594	4533	4548	4577	363,909.00
12.02.2026 13:45	4592	4527	4583	4536	247,383.00
12.02.2026 14:15	4623	4527	4536	4577	544,277.00
12.02.2026 14:45	4616	4554	4569	4607	720,180.00
12.02.2026 15:15	4623	4572	4605	4575	4,216,581.00
12.02.2026 15:45	4583	4491	4568	4523	532,154.00
12.02.2026 16:15	4536	4502	4526	4515	892,666.00
12.02.2026 16:45	4515	4462	4515	4462	1,089,153.00
12.02.2026 17:15	4475	4381	4462	4447	1,202,533.00
12.02.2026 17:45	4441	4347	4441	4441	3,788,084.00
13.02.2026 09:15	4441	4441	4441	4441	0.00
13.02.2026 09:45	4400	4400	-99.99	-99.99	0.00
13.02.2026 10:15	4400	4350	4395	4356	280,038.00
13.02.2026 10:45	4369	4312	4352	4312	642,324.00
13.02.2026 11:15	4375	4323	4326	4375	583,748.00
13.02.2026 11:45	4441	4361	4366	4415	542,194.00
13.02.2026 12:15	4466	4401	4418	4464	439,671.00
13.02.2026 12:45	4576	4453	4461	4562	943,686.00
13.02.2026 13:15	4594	4549	4561	4553	451,320.00
13.02.2026 13:45	4563	4491	4557	4516	821,678.00
13.02.2026 14:15	4516	4516	4516	4516	0.00
13.02.2026 14:45	4516	4516	4516	4516	0.00
13.02.2026 15:15	4516	4516	4516	4516	0.00
13.02.2026 15:45	4516	4516	4516	4516	0.00
13.02.2026 16:15	4516	4516	4516	4516	0.00
13.02.2026 16:45	4516	4516	4516	4516	0.00
13.02.2026 17:15	4516	4516	4516	4516	0.00
13.02.2026 17:45	4516	4516	4516	4516	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,581.97	1,529.27	1,529.27	1,551.86	79,257.00
17.02.2025	1,571.62	1,549.97	1,551.86	1,563.15	88,802.00
18.02.2025	1,614.91	1,550.92	1,563.15	1,603.62	307,345.00
19.02.2025	1,625.26	1,565.03	1,603.62	1,591.38	69,735.00
20.02.2025	1,594.21	1,562.21	1,575.38	1,569.74	137,352.00
23.02.2025	1,562.21	1,518.92	1,569.74	1,557.50	28,636.00
24.02.2025	1,566.91	1,527.39	1,566.91	1,533.98	63,982.00
25.02.2025	1,590.44	1,529.27	1,533.98	1,575.38	125,600.00
26.02.2025	1,643.14	1,575.38	1,575.38	1,636.55	71,947.00
27.02.2025	1,645.97	1,603.62	1,603.62	1,642.20	77,050.00
02.03.2025	1,653.49	1,629.03	1,642.20	1,646.91	50,760.00
03.03.2025	1,741.02	1,646.91	1,646.91	1,704.31	126,510.00
04.03.2025	1,704.31	1,637.50	1,704.31	1,639.38	117,331.00
05.03.2025	1,682.67	1,639.38	1,639.38	1,652.55	40,164.00
06.03.2025	1,666.67	1,636.55	1,652.55	1,643.14	49,964.00
09.03.2025	1,693.96	1,643.14	1,643.14	1,674.20	114,000.00
10.03.2025	1,693.96	1,625.26	1,674.20	1,635.61	55,241.00
11.03.2025	1,635.61	1,604.56	1,635.61	1,615.85	65,311.00
12.03.2025	1,672.32	1,615.85	1,615.85	1,655.38	50,393.00
13.03.2025	1,706.19	1,655.38	1,655.38	1,687.37	60,469.00
16.03.2025	1,736.31	1,703.37	1,687.37	1,709.02	20,393.00
17.03.2025	1,732.55	1,664.79	1,709.02	1,725.02	61,833.00
18.03.2025	1,725.02	1,630.91	1,725.02	1,645.97	48,659.00
19.03.2025	1,666.67	1,618.67	1,645.97	1,638.44	42,403.00
20.03.2025	1,650.67	1,544.33	1,646.91	1,564.09	113,853.00
23.03.2025	1,598.91	1,450.22	1,598.91	1,484.10	86,476.00
24.03.2025	1,525.51	1,484.10	1,484.10	1,509.51	149,374.00
25.03.2025	1,568.80	1,490.69	1,509.51	1,553.74	28,048.00
26.03.2025	1,553.74	1,469.98	1,553.74	1,486.92	31,532.00
27.03.2025	1,494.45	1,455.87	1,486.92	1,469.04	66,527.00
30.03.2025	1,458.69	1,399.40	1,458.69	1,404.11	74,159.00
31.03.2025	1,408.81	1,362.70	1,402.22	1,395.64	102,042.00
01.04.2025	1,483.16	1,395.64	1,395.64	1,453.98	61,798.00
02.04.2025	1,479.39	1,430.46	1,453.98	1,461.51	59,482.00
03.04.2025	1,464.33	1,378.70	1,464.33	1,403.16	116,065.00
06.04.2025	1,402.22	1,319.41	1,402.22	1,319.41	85,132.00
07.04.2025	1,360.82	1,256.35	1,308.11	1,317.52	137,069.00
08.04.2025	1,400.05	1,330.96	1,400.05	1,394.29	140,500.00
09.04.2025	1,377.98	1,347.27	1,394.29	1,370.30	38,563.00
10.04.2025	1,471.06	1,421.16	1,458.59	1,451.87	264,147.00
14.04.2025	1,487.37	1,459.55	1,487.37	1,464.34	55,659.00
15.04.2025	1,494.09	1,464.34	1,464.34	1,482.58	53,163.00
16.04.2025	1,546.87	1,456.67	1,482.58	1,537.27	155,350.00
17.04.2025	1,543.99	1,487.37	1,537.27	1,537.27	78,939.00
20.04.2025	1,580.45	1,537.27	1,537.27	1,571.82	23,978.00
21.04.2025	1,571.82	1,535.35	1,571.82	1,543.99	63,866.00
22.04.2025	1,558.38	1,506.57	1,535.35	1,547.83	65,050.00
23.04.2025	1,589.09	1,549.75	1,547.83	1,579.49	171,271.00
24.04.2025	1,580.45	1,538.23	1,579.49	1,541.11	30,478.00
27.04.2025	1,548.79	1,520.96	1,540.15	1,526.72	41,825.00
28.04.2025	1,556.46	1,522.88	1,526.72	1,548.79	51,507.00
29.04.2025	1,561.26	1,544.95	1,548.79	1,546.87	21,966.00
04.05.2025	1,582.37	1,544.95	1,546.87	1,545.91	20,527.00
05.05.2025	1,573.74	1,536.31	1,545.91	1,567.02	61,175.00
06.05.2025	1,588.13	1,567.02	1,567.02	1,583.33	277,300.00
07.05.2025	1,631.31	1,569.90	1,583.33	1,625.56	81,660.00
08.05.2025	1,662.98	1,629.39	1,646.67	1,639.95	115,229.00
11.05.2025	1,662.02	1,642.83	1,644.75	1,646.67	53,768.00
12.05.2025	1,674.49	1,631.31	1,646.67	1,646.67	39,959.00
13.05.2025	1,664.90	1,632.27	1,654.34	1,663.94	35,903.00
14.05.2025	1,768.53	1,663.94	1,663.94	1,760.86	115,898.00
15.05.2025	1,838.59	1,753.18	1,760.86	1,838.59	251,186.00
18.05.2025	1,942.22	1,837.63	1,838.59	1,942.22	96,571.00
19.05.2025	1,971.01	1,914.39	1,971.01	1,941.26	235,539.00
20.05.2025	1,994.04	1,897.12	1,941.26	1,904.80	359,662.00
21.05.2025	1,944.14	1,860.66	1,897.12	1,889.44	112,906.00
22.05.2025	1,907.68	1,841.46	1,889.44	1,847.22	44,042.00
25.05.2025	1,900.00	1,828.03	1,871.21	1,864.49	124,731.00
26.05.2025	2,002.68	1,877.93	1,909.60	1,961.41	226,570.00
27.05.2025	1,998.84	1,941.26	1,964.29	1,974.85	162,522.00
28.05.2025	2,056.41	1,995.00	2,000.76	2,053.53	426,651.00
29.05.2025	2,197.47	2,063.13	2,072.73	2,069.85	554,968.00
03.06.2025	2,155.25	2,048.74	2,148.53	2,111.11	257,785.00
04.06.2025	2,212.83	2,111.11	2,111.11	2,208.03	365,165.00
05.06.2025	2,226.26	2,149.49	2,208.03	2,185.96	195,848.00
08.06.2025	2,218.59	2,159.09	2,214.75	2,165.81	86,343.00
09.06.2025	2,178.28	2,111.11	2,159.09	2,112.07	93,240.00
10.06.2025	2,175.40	2,082.32	2,087.12	2,111.11	174,662.00
11.06.2025	2,156.01	2,044.74	2,147.22	2,053.53	95,602.00
12.06.2025	2,047.67	1,969.59	2,020.34	2,030.10	312,977.00
15.06.2025	2,014.49	1,966.66	2,002.77	1,980.33	371,597.00
16.06.2025	2,034.98	1,967.64	1,967.64	2,024.25	208,551.00
17.06.2025	2,146.25	2,043.77	2,049.62	2,146.25	412,356.00
18.06.2025	2,244.82	2,146.25	2,146.25	2,244.82	344,050.00
19.06.2025	2,360.97	2,244.82	2,262.39	2,360.97	287,127.00
22.06.2025	2,459.55	2,360.97	2,360.97	2,448.81	157,283.00
23.06.2025	2,448.81	2,387.32	2,448.81	2,409.77	150,901.00
24.06.2025	2,525.92	2,440.03	2,525.92	2,461.50	154,082.00
25.06.2025	2,580.57	2,469.31	2,518.11	2,580.57	201,656.00
26.06.2025	2,722.09	2,576.67	2,634.25	2,627.42	397,779.00
29.06.2025	2,653.77	2,605.95	2,625.47	2,644.99	383,251.00
30.06.2025	2,674.27	2,598.14	2,674.27	2,625.47	281,750.00
01.07.2025	2,684.03	2,588.38	2,638.16	2,637.18	258,870.00
02.07.2025	2,719.17	2,634.25	2,682.08	2,674.27	237,335.00
03.07.2025	2,795.29	2,684.03	2,692.81	2,775.77	339,428.00
06.07.2025	2,830.43	2,791.39	2,795.29	2,820.67	91,753.00
07.07.2025	2,920.22	2,825.55	2,879.23	2,917.30	305,617.00
08.07.2025	3,069.55	2,848.97	2,917.30	3,058.82	234,345.00
09.07.2025	3,240.35	3,058.82	3,058.82	3,214.00	484,163.00
10.07.2025	3,248.16	3,153.49	3,230.59	3,246.21	157,789.00
13.07.2025	3,315.51	3,149.59	3,252.07	3,191.55	163,990.00
14.07.2025	3,211.07	3,061.74	3,191.55	3,194.48	216,531.00
15.07.2025	3,386.76	3,175.94	3,194.48	3,367.24	328,980.00
16.07.2025	3,466.79	3,337.96	3,367.24	3,426.77	288,258.00
17.07.2025	3,460.93	3,379.92	3,460.93	3,424.82	278,686.00
20.07.2025	3,473.62	3,386.76	3,424.82	3,426.77	63,219.00
21.07.2025	3,464.84	3,397.49	3,459.96	3,410.18	195,764.00
22.07.2025	3,432.63	3,344.79	3,416.04	3,365.28	214,192.00
23.07.2025	3,534.13	3,365.28	3,365.28	3,520.47	278,424.00
24.07.2025	3,632.71	3,519.49	3,533.16	3,611.24	251,958.00
27.07.2025	3,708.84	3,521.45	3,708.84	3,567.32	131,894.00
28.07.2025	3,659.06	3,502.90	3,567.32	3,520.47	179,207.00
29.07.2025	3,625.88	3,501.93	3,520.47	3,531.21	107,390.00
30.07.2025	3,548.77	3,377.00	3,548.77	3,451.17	236,588.00
31.07.2025	3,493.14	3,391.64	3,451.17	3,423.84	127,818.00
04.08.2025	3,505.83	3,315.51	3,417.99	3,464.84	181,337.00
05.08.2025	3,542.92	3,195.46	3,464.84	3,267.68	252,726.00
06.08.2025	3,386.76	3,109.57	3,253.04	3,369.19	210,978.00
07.08.2025	3,410.18	3,137.87	3,369.19	3,294.04	325,924.00
10.08.2025	3,458.00	3,269.63	3,294.04	3,458.00	92,041.00
11.08.2025	3,572.20	3,458.00	3,458.00	3,543.89	105,305.00
12.08.2025	3,542.92	3,436.53	3,542.92	3,479.48	70,345.00
13.08.2025	3,775.21	3,479.48	3,479.48	3,722.50	217,735.00
14.08.2025	3,903.07	3,729.34	3,729.34	3,847.43	149,447.00
17.08.2025	3,985.05	3,856.22	3,874.76	3,933.32	88,698.00
18.08.2025	4,001.64	3,890.38	3,982.12	3,917.71	208,711.00
19.08.2025	3,999.69	3,884.52	3,918.68	3,936.25	177,981.00
20.08.2025	4,000.67	3,757.64	4,000.67	3,782.04	180,387.00
21.08.2025	3,885.50	3,738.12	3,782.04	3,857.19	553,221.00
24.08.2025	4,048.49	3,904.04	3,904.04	4,040.68	74,341.00
25.08.2025	4,099.24	3,941.13	4,060.20	4,040.68	147,847.00
26.08.2025	4,040.68	3,922.59	4,040.68	3,991.88	104,749.00
27.08.2025	4,125.44	3,974.08	4,072.02	4,093.78	111,653.00
28.08.2025	4,155.12	4,007.71	4,093.78	4,061.13	75,824.00
31.08.2025	4,065.09	3,940.44	4,061.13	4,036.40	72,664.00
01.09.2025	4,036.40	3,906.80	4,036.40	3,961.21	98,367.00
02.09.2025	3,961.21	3,730.70	3,961.21	3,798.97	181,997.00
03.09.2025	3,957.26	3,769.29	3,769.29	3,953.30	150,835.00
04.09.2025	4,031.46	3,926.59	4,004.74	3,966.16	86,974.00
07.09.2025	4,090.81	3,957.26	3,966.16	4,044.32	81,360.00
08.09.2025	4,105.65	4,017.60	4,044.32	4,044.32	103,860.00
09.09.2025	4,075.97	3,999.80	4,037.39	4,075.97	167,801.00
10.09.2025	4,129.40	4,006.72	4,100.71	4,082.90	69,399.00
11.09.2025	4,174.91	4,055.20	4,105.65	4,105.65	229,311.00
14.09.2025	4,160.07	3,991.88	4,135.33	4,108.62	55,781.00
15.09.2025	4,229.32	4,026.51	4,110.60	4,095.76	146,156.00
16.09.2025	4,214.48	3,754.45	4,056.19	4,077.95	329,563.00
17.09.2025	4,169.96	3,902.84	4,077.95	3,947.36	361,568.00
18.09.2025	4,112.58	3,858.33	3,947.36	4,093.78	238,032.00
21.09.2025	4,189.75	3,924.61	4,093.78	3,986.94	161,528.00
25.09.2025	4,119.50	3,858.33	3,986.94	4,046.29	271,179.00
28.09.2025	4,313.41	4,046.29	4,046.29	4,289.67	121,633.00
29.09.2025	4,432.13	4,263.94	4,319.35	4,354.96	394,536.00
30.09.2025	4,500.39	4,412.34	4,451.91	4,474.67	313,949.00
05.10.2025	4,747.72	4,590.42	4,609.21	4,747.72	246,266.00
08.10.2025	4,788.28	4,439.05	4,788.28	4,610.20	492,149.00
09.10.2025	4,862.48	4,659.67	4,659.67	4,728.92	391,536.00
12.10.2025	4,788.28	4,650.77	4,709.14	4,728.92	189,393.00
15.10.2025	4,837.75	4,619.11	4,836.76	4,673.52	275,283.00
16.10.2025	4,806.09	4,647.80	4,673.52	4,793.23	390,437.00
19.10.2025	4,894.14	4,695.29	4,803.12	4,867.43	158,088.00
20.10.2025	4,936.68	4,751.68	4,887.21	4,770.47	233,579.00
21.10.2025	4,841.70	4,684.40	4,837.75	4,700.23	260,980.00
22.10.2025	4,756.62	4,616.14	4,754.64	4,669.56	339,444.00
23.10.2025	4,727.93	4,616.14	4,727.93	4,647.80	276,270.00
26.10.2025	4,743.76	4,634.94	4,743.76	4,646.81	189,155.00
27.10.2025	4,646.81	4,466.75	4,646.81	4,600.31	363,772.00
28.10.2025	4,625.04	4,353.97	4,600.31	4,402.45	439,309.00
29.10.2025	4,499.40	4,310.44	4,499.40	4,402.45	412,359.00
30.10.2025	4,451.91	4,350.01	4,402.45	4,405.42	378,450.00
02.11.2025	4,450.92	4,224.37	4,450.92	4,254.05	222,766.00
03.11.2025	4,303.52	4,120.49	4,254.05	4,293.62	962,743.00
04.11.2025	4,386.62	4,125.44	4,292.63	4,204.59	670,312.00
05.11.2025	4,298.57	4,170.95	4,214.48	4,273.84	501,167.00
06.11.2025	4,451.91	4,218.44	4,333.20	4,451.91	5,951,735.00
09.11.2025	4,549.86	4,407.39	4,451.91	4,443.01	286,205.00
10.11.2025	4,673.52	4,403.44	4,443.01	4,622.08	366,041.00
11.11.2025	4,679.46	4,514.24	4,679.46	4,547.88	330,425.00
12.11.2025	4,748.71	4,550.85	4,550.85	4,748.71	467,769.00
13.11.2025	4,898.09	4,689.35	4,748.71	4,879.30	391,482.00
16.11.2025	4,960.42	4,855.55	4,879.30	4,946.57	179,237.00
17.11.2025	4,990.10	4,800.15	4,946.57	4,847.64	350,199.00
18.11.2025	4,815.98	4,610.20	4,782.34	4,637.90	269,162.00
19.11.2025	4,781.36	4,591.41	4,699.24	4,659.67	175,513.00
20.11.2025	4,801.14	4,567.66	4,753.65	4,629.00	552,103.00
23.11.2025	4,655.71	4,525.12	4,629.00	4,559.75	105,127.00
24.11.2025	4,719.03	4,528.09	4,559.75	4,719.03	1,492,067.00
25.11.2025	4,726.94	4,614.16	4,719.03	4,653.73	175,821.00
26.11.2025	4,858.52	4,613.17	4,653.73	4,827.85	371,864.00
27.11.2025	4,924.81	4,748.71	4,866.44	4,916.89	253,281.00
30.11.2025	5,035.61	4,858.52	4,946.57	4,996.04	231,083.00
01.12.2025	4,946.57	4,650.77	4,946.57	4,790.26	523,812.00
02.12.2025	5,060.34	4,700.23	4,847.64	5,022.75	648,219.00
03.12.2025	5,188.95	5,022.75	5,022.75	5,142.46	283,608.00
04.12.2025	5,193.90	5,074.19	5,158.28	5,149.38	156,092.00
07.12.2025	5,256.23	5,149.38	5,149.38	5,244.35	94,385.00
08.12.2025	5,340.32	5,056.38	5,340.32	5,172.13	306,296.00
09.12.2025	5,237.43	5,047.48	5,172.13	5,092.00	127,098.00
10.12.2025	5,149.00	5,017.00	5,099.00	5,149.00	153,958.00
11.12.2025	5,280.00	5,059.00	5,100.00	5,270.00	218,262.00
14.12.2025	5,300.00	5,155.00	5,271.00	5,250.00	65,384.00
15.12.2025	5,517.00	5,270.00	5,270.00	5,501.00	217,938.00
16.12.2025	5,557.00	5,400.00	5,465.00	5,557.00	297,743.00
17.12.2025	5,591.00	5,520.00	5,557.00	5,564.00	342,441.00
18.12.2025	5,579.00	5,440.00	5,564.00	5,570.00	173,676.00
21.12.2025	5,904.00	5,570.00	5,570.00	5,851.00	104,847.00
22.12.2025	6,114.00	5,800.00	5,851.00	6,114.00	241,402.00
23.12.2025	6,158.00	5,800.00	6,114.00	5,841.00	194,772.00
24.12.2025	6,041.00	5,648.00	5,850.00	5,750.00	236,829.00
25.12.2025	5,750.00	5,609.00	5,683.00	5,609.00	173,836.00
28.12.2025	5,718.00	5,500.00	5,609.00	5,673.00	102,735.00
29.12.2025	5,872.00	5,673.00	5,700.00	5,758.00	302,023.00
30.12.2025	5,941.00	5,758.00	5,758.00	5,841.00	223,650.00
31.12.2025	5,842.00	5,650.00	5,841.00	5,650.00	179,639.00
01.01.2026	5,780.00	5,579.00	5,650.00	5,650.00	170,976.00
05.01.2026	5,845.00	5,700.00	5,700.00	5,840.00	222,119.00
06.01.2026	5,872.00	5,645.00	5,838.00	5,749.00	321,470.00
07.01.2026	5,725.00	5,560.00	5,725.00	5,690.00	291,419.00
08.01.2026	5,748.00	5,420.00	5,690.00	5,522.00	231,387.00
09.01.2026	5,599.00	5,400.00	5,521.00	5,522.00	169,196.00
12.01.2026	5,522.00	5,169.00	5,522.00	5,400.00	729,240.00
13.01.2026	5,435.00	5,221.00	5,400.00	5,253.00	258,700.00
14.01.2026	5,417.00	5,208.00	5,220.00	5,417.00	300,733.00
15.01.2026	5,487.00	5,255.00	5,417.00	5,482.00	185,889.00
16.01.2026	5,490.00	5,400.00	5,482.00	5,455.00	95,481.00
19.01.2026	5,455.00	5,249.00	5,455.00	5,283.00	200,928.00
20.01.2026	5,326.00	5,001.00	5,283.00	5,150.00	355,974.00
21.01.2026	5,250.00	4,875.00	5,132.00	4,930.00	428,819.00
22.01.2026	5,050.00	4,767.00	4,931.00	5,050.00	369,853.00
23.01.2026	5,142.00	4,867.00	5,050.00	5,111.00	203,499.00
26.01.2026	5,159.00	4,910.00	5,111.00	5,013.00	249,156.00
27.01.2026	5,034.00	4,891.00	5,013.00	4,925.00	235,676.00
28.01.2026	4,997.00	4,798.00	4,861.00	4,821.00	412,042.00
29.01.2026	4,877.00	4,677.00	4,821.00	4,800.00	315,321.00
30.01.2026	4,870.00	4,600.00	4,800.00	4,809.00	208,373.00
02.02.2026	5,005.00	4,650.00	4,809.00	5,005.00	250,150.00
03.02.2026	5,224.00	5,004.00	5,005.00	5,155.00	472,780.00
04.02.2026	5,245.00	4,993.00	5,245.00	5,126.00	191,069.00
05.02.2026	5,082.00	5,000.00	5,075.00	5,067.00	1,544,465.00
06.02.2026	5,050.00	4,825.00	5,004.00	4,926.00	163,359.00
09.02.2026	5,027.00	4,930.00	4,958.00	5,027.00	184,525.00
10.02.2026	5,100.00	4,987.00	5,084.00	5,100.00	202,473.00
11.02.2026	5,114.00	4,775.00	5,100.00	4,777.00	333,765.00
12.02.2026	4,890.00	4,411.00	4,777.00	4,441.00	725,767.00
13.02.2026	4,594.00	4,312.00	4,400.00	4,516.00	312,840.00

צרו איתנו קשר *5988