גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4501	4501	4501	4501	0.00
09:44	4515	4515	4515	4515	0.00
09:50	4515	4515	4515	4515	0.00
09:56	4515	4515	4515	4515	0.00
10:02	4553	4543	4553	4543	1,000.00
10:08	4532	4532	4532	4532	498.00
10:14	4554	4554	4554	4554	6,512.00
10:26	4619	4616	4616	4619	1,939.00
10:32	4605	4605	4605	4605	3,039.00
10:38	4585	4585	4585	4585	15,543.00
10:44	4603	4603	4603	4603	5,201.00
10:50	4621	4608	4613	4621	10,340.00
10:56	4612	4604	4612	4604	9,629.00
11:05	4603	4578	4603	4578	6,852.00
11:11	4604	4591	4591	4604	8,732.00
11:17	4600	4581	4581	4600	2,933.00
11:23	4600	4600	4600	4600	0.00
11:35	4579	4577	4579	4577	1,327.00
11:41	4570	4570	4570	4570	0.00
11:47	4570	4570	4570	4570	822.00
12:05	4589	4574	4574	4589	11,996.00
12:11	4581	4574	4581	4574	15,702.00
12:17	4569	4568	4569	4568	7,446.00
12:29	4547	4544	4544	4547	8,544.00
12:35	4533	4530	4533	4531	6,750.00
12:41	4573	4573	4573	4573	2,698.00
12:47	4564	4564	4564	4564	1,095.00
12:53	4566	4566	4566	4566	1,826.00
12:59	4542	4542	4542	4542	7,675.00
13:05	4557	4546	4546	4557	3,819.00
13:17	4554	4552	4552	4554	12,021.00
13:23	4553	4550	4553	4550	8,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 09:15	4470	4470	4470	4470	0.00
15.07.2026 09:45	4470	4470	-99.99	-99.99	0.00
15.07.2026 10:15	4590	4497	4497	4566	53,725.00
15.07.2026 10:45	4635	4562	4563	4630	122,505.00
15.07.2026 11:15	4644	4570	4630	4576	221,791.00
15.07.2026 11:45	4570	4520	4570	4562	140,045.00
15.07.2026 12:15	4580	4552	4562	4552	25,774.00
15.07.2026 12:45	4576	4551	4552	4566	53,230.00
15.07.2026 13:15	4575	4560	4560	4568	47,828.00
15.07.2026 13:45	4579	4558	4568	4579	79,491.00
15.07.2026 14:15	4584	4558	4579	4559	36,672.00
15.07.2026 14:45	4567	4558	4563	4560	225,844.00
15.07.2026 15:15	4604	4558	4561	4593	890,941.00
15.07.2026 15:45	4614	4591	4593	4604	148,878.00
15.07.2026 16:15	4620	4580	4602	4585	133,759.00
15.07.2026 16:45	4604	4578	4595	4601	135,752.00
15.07.2026 17:15	4850	4587	4587	4850	135,766.00
15.07.2026 17:45	4769	4617	4669	4669	351,062.00
16.07.2026 09:15	4669	4669	4669	4669	0.00
16.07.2026 09:45	4669	4669	-99.99	-99.99	0.00
16.07.2026 10:15	4694	4635	4688	4635	20,333.00
16.07.2026 10:45	4662	4607	4640	4607	161,553.00
16.07.2026 11:15	4626	4578	4592	4601	41,069.00
16.07.2026 11:45	4604	4578	4600	4590	25,615.00
16.07.2026 12:15	4645	4583	4583	4643	54,720.00
16.07.2026 12:45	4656	4625	4645	4644	21,775.00
16.07.2026 13:15	4661	4639	4642	4647	15,334.00
16.07.2026 13:45	4648	4625	4639	4628	26,554.00
16.07.2026 14:15	4627	4596	4627	4614	53,298.00
16.07.2026 14:45	4633	4601	4620	4601	34,508.00
16.07.2026 15:15	4616	4570	4611	4584	221,264.00
16.07.2026 15:45	4599	4568	4569	4585	19,167.00
16.07.2026 16:15	4657	4585	4585	4654	82,215.00
16.07.2026 16:45	4700	4638	4650	4638	157,888.00
16.07.2026 17:15	4640	4593	4638	4600	94,522.00
16.07.2026 17:45	4630	4593	4600	4600	621,414.00
17.07.2026 09:15	4600	4600	4600	4600	0.00
17.07.2026 09:45	4600	4600	-99.99	-99.99	0.00
17.07.2026 10:15	4700	4537	4600	4585	61,006.00
17.07.2026 10:45	4569	4518	4568	4551	64,274.00
17.07.2026 11:15	4620	4554	4554	4609	103,667.00
17.07.2026 11:45	4602	4551	4602	4559	2,627,556.00
17.07.2026 12:15	4598	4544	4552	4571	75,049.00
17.07.2026 12:45	4586	4553	4579	4571	60,691.00
17.07.2026 13:15	4576	4510	4576	4518	165,658.00
17.07.2026 13:45	4560	4330	4516	4521	365,054.00
17.07.2026 14:15	4521	4521	4521	4521	0.00
17.07.2026 14:45	4521	4521	4521	4521	0.00
17.07.2026 15:15	4521	4521	4521	4521	0.00
17.07.2026 15:45	4521	4521	4521	4521	0.00
17.07.2026 16:15	4521	4521	4521	4521	0.00
17.07.2026 16:45	4521	4521	4521	4521	0.00
17.07.2026 17:15	4521	4521	4521	4521	0.00
17.07.2026 17:45	4521	4521	4521	4521	0.00
20.07.2026 09:15	4521	4521	4521	4521	0.00
20.07.2026 09:45	4700	4622	-99.99	-99.99	0.00
20.07.2026 10:15	4700	4513	4533	4513	127,606.00
20.07.2026 10:45	4587	4460	4489	4538	50,619.00
20.07.2026 11:15	4529	4478	4529	4504	59,354.00
20.07.2026 11:45	4514	4468	4492	4498	60,231.00
20.07.2026 12:15	4556	4492	4499	4548	24,869.00
20.07.2026 12:45	4547	4513	4546	4525	25,470.00
20.07.2026 13:15	4522	4469	4522	4477	28,746.00
20.07.2026 13:45	4479	4437	4479	4439	28,988.00
20.07.2026 14:15	4521	4432	4434	4514	69,430.00
20.07.2026 14:45	4521	4491	4511	4507	63,401.00
20.07.2026 15:15	4553	4489	4495	4531	121,242.00
20.07.2026 15:45	4555	4522	4531	4539	94,286.00
20.07.2026 16:15	4540	4515	4540	4526	83,326.00
20.07.2026 16:45	4530	4517	4527	4528	75,580.00
20.07.2026 17:15	4538	4517	4525	4524	106,824.00
20.07.2026 17:45	4516	4449	4501	4501	282,752.00
21.07.2026 09:15	4501	4501	4501	4501	0.00
21.07.2026 09:45	4515	4515	-99.99	-99.99	0.00
21.07.2026 10:15	4602	4515	4515	4554	59,913.00
21.07.2026 10:45	4625	4558	4558	4604	100,298.00
21.07.2026 11:15	4625	4578	4603	4604	135,513.00
21.07.2026 11:45	4600	4570	4581	4570	30,130.00
21.07.2026 12:15	4589	4570	4570	4574	36,528.00
21.07.2026 12:45	4573	4530	4569	4573	116,459.00
21.07.2026 13:15	4566	4542	4564	4554	21,840.00
21.07.2026 13:45	4563	4534	4552	4544	61,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	3,407.81	3,320.61	3,391.34	3,340.96	214,192.00
23.07.2025	3,508.59	3,340.96	3,340.96	3,495.02	278,424.00
24.07.2025	3,606.45	3,494.05	3,507.62	3,585.13	251,958.00
27.07.2025	3,682.03	3,495.99	3,682.03	3,541.53	131,894.00
28.07.2025	3,632.61	3,477.58	3,541.53	3,495.02	179,207.00
29.07.2025	3,599.67	3,476.61	3,495.02	3,505.68	107,390.00
30.07.2025	3,523.12	3,352.58	3,523.12	3,426.22	236,588.00
31.07.2025	3,467.89	3,367.12	3,426.22	3,399.09	127,818.00
04.08.2025	3,480.49	3,291.54	3,393.28	3,439.79	181,337.00
05.08.2025	3,517.31	3,172.36	3,439.79	3,244.06	252,726.00
06.08.2025	3,362.27	3,087.09	3,229.53	3,344.83	210,978.00
07.08.2025	3,385.53	3,115.19	3,344.83	3,270.22	325,924.00
10.08.2025	3,433.01	3,246.00	3,270.22	3,433.01	92,041.00
11.08.2025	3,546.38	3,433.01	3,433.01	3,518.28	105,305.00
12.08.2025	3,517.31	3,411.69	3,517.31	3,454.32	70,345.00
13.08.2025	3,747.92	3,454.32	3,454.32	3,695.59	217,735.00
14.08.2025	3,874.85	3,702.38	3,702.38	3,819.62	149,447.00
17.08.2025	3,956.24	3,828.34	3,846.75	3,904.89	88,698.00
18.08.2025	3,972.72	3,862.25	3,953.34	3,889.39	208,711.00
19.08.2025	3,970.78	3,856.44	3,890.35	3,907.80	177,981.00
20.08.2025	3,971.75	3,730.48	3,971.75	3,754.70	180,387.00
21.08.2025	3,857.41	3,711.10	3,754.70	3,829.31	553,221.00
24.08.2025	4,019.23	3,875.82	3,875.82	4,011.47	74,341.00
25.08.2025	4,069.61	3,912.64	4,030.85	4,011.47	147,847.00
26.08.2025	4,011.47	3,894.23	4,011.47	3,963.03	104,749.00
27.08.2025	4,095.62	3,945.35	4,042.58	4,064.19	111,653.00
28.08.2025	4,125.08	3,978.74	4,064.19	4,031.78	75,824.00
31.08.2025	4,035.71	3,911.95	4,031.78	4,007.22	72,664.00
01.09.2025	4,007.22	3,878.56	4,007.22	3,932.58	98,367.00
02.09.2025	3,932.58	3,703.73	3,932.58	3,771.50	181,997.00
03.09.2025	3,928.65	3,742.04	3,742.04	3,924.72	150,835.00
04.09.2025	4,002.31	3,898.20	3,975.79	3,937.49	86,974.00
07.09.2025	4,061.24	3,928.65	3,937.49	4,015.08	81,360.00
08.09.2025	4,075.97	3,988.56	4,015.08	4,015.08	103,860.00
09.09.2025	4,046.51	3,970.88	4,008.21	4,046.51	167,801.00
10.09.2025	4,099.55	3,977.76	4,071.06	4,053.38	69,399.00
11.09.2025	4,144.73	4,025.88	4,075.97	4,075.97	229,311.00
14.09.2025	4,129.99	3,963.03	4,105.44	4,078.92	55,781.00
15.09.2025	4,198.74	3,997.40	4,080.89	4,066.15	146,156.00
16.09.2025	4,184.01	3,727.31	4,026.87	4,048.47	329,563.00
17.09.2025	4,139.81	3,874.63	4,048.47	3,918.83	361,568.00
18.09.2025	4,082.85	3,830.43	3,918.83	4,064.19	238,032.00
21.09.2025	4,159.46	3,896.24	4,064.19	3,958.11	161,528.00
25.09.2025	4,089.72	3,830.43	3,958.11	4,017.04	271,179.00
28.09.2025	4,282.23	4,017.04	4,017.04	4,258.66	121,633.00
29.09.2025	4,400.09	4,233.12	4,288.12	4,323.48	394,536.00
30.09.2025	4,467.86	4,380.44	4,419.73	4,442.32	313,949.00
05.10.2025	4,713.40	4,557.23	4,575.90	4,713.40	246,266.00
08.10.2025	4,753.67	4,406.96	4,753.67	4,576.88	492,149.00
09.10.2025	4,827.33	4,625.99	4,625.99	4,694.74	391,536.00
12.10.2025	4,753.67	4,617.15	4,675.09	4,694.74	189,393.00
15.10.2025	4,802.77	4,585.72	4,801.79	4,639.74	275,283.00
16.10.2025	4,771.35	4,614.20	4,639.74	4,758.58	390,437.00
19.10.2025	4,858.76	4,661.34	4,768.40	4,832.24	158,088.00
20.10.2025	4,900.99	4,717.33	4,851.88	4,735.99	233,579.00
21.10.2025	4,806.70	4,650.54	4,802.77	4,666.25	260,980.00
22.10.2025	4,722.24	4,582.77	4,720.27	4,635.81	339,444.00
23.10.2025	4,693.75	4,582.77	4,693.75	4,614.20	276,270.00
26.10.2025	4,709.47	4,601.43	4,709.47	4,613.22	189,155.00
27.10.2025	4,613.22	4,434.46	4,613.22	4,567.06	363,772.00
28.10.2025	4,591.61	4,322.50	4,567.06	4,370.62	439,309.00
29.10.2025	4,466.88	4,279.28	4,466.88	4,370.62	412,359.00
30.10.2025	4,419.73	4,318.57	4,370.62	4,373.57	378,450.00
02.11.2025	4,418.75	4,193.83	4,418.75	4,223.30	222,766.00
03.11.2025	4,272.41	4,090.71	4,223.30	4,262.59	962,743.00
04.11.2025	4,354.91	4,095.62	4,261.60	4,174.19	670,312.00
05.11.2025	4,267.50	4,140.80	4,184.01	4,242.94	501,167.00
06.11.2025	4,419.73	4,187.94	4,301.87	4,419.73	5,951,735.00
09.11.2025	4,516.97	4,375.53	4,419.73	4,410.89	286,205.00
10.11.2025	4,639.74	4,371.61	4,410.89	4,588.66	366,041.00
11.11.2025	4,645.63	4,481.61	4,645.63	4,515.00	330,425.00
12.11.2025	4,714.38	4,517.95	4,517.95	4,714.38	467,769.00
13.11.2025	4,862.69	4,655.45	4,714.38	4,844.03	391,482.00
16.11.2025	4,924.56	4,820.45	4,844.03	4,910.81	179,237.00
17.11.2025	4,954.03	4,765.45	4,910.81	4,812.60	350,199.00
18.11.2025	4,781.17	4,576.88	4,747.77	4,604.38	269,162.00
19.11.2025	4,746.79	4,558.22	4,665.27	4,625.99	175,513.00
20.11.2025	4,766.43	4,534.64	4,719.29	4,595.54	552,103.00
23.11.2025	4,622.06	4,492.41	4,595.54	4,526.79	105,127.00
24.11.2025	4,684.92	4,495.36	4,526.79	4,684.92	1,492,067.00
25.11.2025	4,692.77	4,580.81	4,684.92	4,620.09	175,821.00
26.11.2025	4,823.40	4,579.82	4,620.09	4,792.95	371,864.00
27.11.2025	4,889.20	4,714.38	4,831.26	4,881.35	253,281.00
30.11.2025	4,999.21	4,823.40	4,910.81	4,959.92	231,083.00
01.12.2025	4,910.81	4,617.15	4,910.81	4,755.63	523,812.00
02.12.2025	5,023.76	4,666.25	4,812.60	4,986.44	648,219.00
03.12.2025	5,151.44	4,986.44	4,986.44	5,105.28	283,608.00
04.12.2025	5,156.35	5,037.51	5,121.00	5,112.16	156,092.00
07.12.2025	5,218.23	5,112.16	5,112.16	5,206.44	94,385.00
08.12.2025	5,301.71	5,019.83	5,301.71	5,134.75	306,296.00
09.12.2025	5,199.57	5,010.99	5,134.75	5,055.19	127,098.00
10.12.2025	5,111.78	4,980.73	5,062.14	5,111.78	153,958.00
11.12.2025	5,241.83	5,022.43	5,063.13	5,231.90	218,262.00
14.12.2025	5,261.69	5,117.73	5,232.90	5,212.05	65,384.00
15.12.2025	5,477.12	5,231.90	5,231.90	5,461.23	217,938.00
16.12.2025	5,516.83	5,360.96	5,425.49	5,516.83	297,743.00
17.12.2025	5,550.58	5,480.10	5,516.83	5,523.78	342,441.00
18.12.2025	5,538.67	5,400.67	5,523.78	5,529.73	173,676.00
21.12.2025	5,861.32	5,529.73	5,529.73	5,808.70	104,847.00
22.12.2025	6,069.80	5,758.07	5,808.70	6,069.80	241,402.00
23.12.2025	6,113.48	5,758.07	6,069.80	5,798.78	194,772.00
24.12.2025	5,997.33	5,607.17	5,807.71	5,708.43	236,829.00
25.12.2025	5,708.43	5,568.45	5,641.92	5,568.45	173,836.00
28.12.2025	5,676.67	5,460.24	5,568.45	5,631.99	102,735.00
29.12.2025	5,829.55	5,631.99	5,658.80	5,716.38	302,023.00
30.12.2025	5,898.05	5,716.38	5,716.38	5,798.78	223,650.00
31.12.2025	5,799.77	5,609.16	5,798.78	5,609.16	179,639.00
01.01.2026	5,738.22	5,538.67	5,609.16	5,609.16	170,976.00
05.01.2026	5,802.75	5,658.80	5,658.80	5,797.78	222,119.00
06.01.2026	5,829.55	5,604.19	5,795.80	5,707.44	321,470.00
07.01.2026	5,683.61	5,519.81	5,683.61	5,648.87	291,419.00
08.01.2026	5,706.45	5,380.82	5,648.87	5,482.08	231,387.00
09.01.2026	5,558.53	5,360.96	5,481.09	5,482.08	169,196.00
12.01.2026	5,482.08	5,131.63	5,482.08	5,360.96	729,240.00
13.01.2026	5,395.71	5,183.26	5,360.96	5,215.03	258,700.00
14.01.2026	5,377.84	5,170.35	5,182.27	5,377.84	300,733.00
15.01.2026	5,447.33	5,217.01	5,377.84	5,442.37	185,889.00
16.01.2026	5,450.31	5,360.96	5,442.37	5,415.57	95,481.00
19.01.2026	5,415.57	5,211.06	5,415.57	5,244.81	200,928.00
20.01.2026	5,287.50	4,964.85	5,244.81	5,112.77	355,974.00
21.01.2026	5,212.05	4,839.76	5,094.90	4,894.36	428,819.00
22.01.2026	5,013.49	4,732.54	4,895.35	5,013.49	369,853.00
23.01.2026	5,104.83	4,831.82	5,013.49	5,074.05	203,499.00
26.01.2026	5,121.71	4,874.51	5,074.05	4,976.76	249,156.00
27.01.2026	4,997.61	4,855.64	4,976.76	4,889.40	235,676.00
28.01.2026	4,960.88	4,763.32	4,825.86	4,786.15	412,042.00
29.01.2026	4,841.74	4,643.19	4,786.15	4,765.30	315,321.00
30.01.2026	4,834.80	4,566.75	4,765.30	4,774.24	208,373.00
02.02.2026	4,968.82	4,616.39	4,774.24	4,968.82	250,150.00
03.02.2026	5,186.24	4,967.83	4,968.82	5,117.73	472,780.00
04.02.2026	5,207.08	4,956.91	5,207.08	5,088.94	191,069.00
05.02.2026	5,045.26	4,963.86	5,038.31	5,030.37	1,544,465.00
06.02.2026	5,013.49	4,790.12	4,967.83	4,890.39	163,359.00
09.02.2026	4,990.66	4,894.36	4,922.16	4,990.66	184,525.00
10.02.2026	5,063.13	4,950.95	5,047.25	5,063.13	202,473.00
11.02.2026	5,077.03	4,740.48	5,063.13	4,742.47	333,765.00
12.02.2026	4,854.65	4,379.11	4,742.47	4,408.90	725,767.00
13.02.2026	4,560.79	4,280.83	4,368.19	4,483.35	312,840.00
16.02.2026	4,591.57	4,446.62	4,506.19	4,591.57	207,247.00
17.02.2026	4,591.57	4,370.18	4,586.60	4,440.67	164,399.00
18.02.2026	4,499.24	4,294.73	4,467.47	4,382.09	248,736.00
19.02.2026	4,382.09	4,147.80	4,382.09	4,240.13	343,225.00
20.02.2026	4,452.58	4,220.27	4,328.48	4,427.76	203,403.00
23.02.2026	4,442.65	4,241.12	4,427.76	4,288.77	184,393.00
24.02.2026	4,288.77	4,083.27	4,268.92	4,090.22	364,277.00
25.02.2026	4,179.57	3,955.20	4,102.13	4,104.12	351,183.00
26.02.2026	4,104.12	3,951.23	4,104.12	3,964.13	453,077.00
27.02.2026	4,038.59	3,816.21	3,961.16	3,949.24	407,646.00
02.03.2026	4,237.15	4,019.73	4,019.73	4,233.18	338,097.00
04.03.2026	4,267.92	4,095.18	4,233.18	4,231.19	304,030.00
05.03.2026	4,300.68	4,192.47	4,231.19	4,267.92	273,109.00
06.03.2026	4,267.92	4,070.36	4,267.92	4,070.36	182,188.00
09.03.2026	4,010.80	3,871.81	3,971.08	4,010.80	267,337.00
10.03.2026	4,054.48	3,861.88	4,010.80	3,994.91	187,117.00
11.03.2026	4,014.77	3,818.20	3,994.91	3,984.98	159,193.00
12.03.2026	3,984.98	3,784.44	3,984.98	3,802.31	202,854.00
13.03.2026	3,823.16	3,664.32	3,752.67	3,689.14	206,361.00
16.03.2026	3,822.17	3,651.41	3,664.32	3,763.60	227,760.00
17.03.2026	3,944.28	3,678.22	3,763.60	3,896.63	519,128.00
18.03.2026	4,011.79	3,865.85	3,896.63	3,931.37	194,376.00
19.03.2026	3,931.37	3,779.48	3,931.37	3,856.92	147,250.00
20.03.2026	3,926.41	3,784.44	3,837.06	3,789.41	237,531.00
23.03.2026	3,999.87	3,599.79	3,760.62	3,924.42	289,907.00
24.03.2026	3,891.66	3,772.53	3,851.95	3,810.26	235,039.00
25.03.2026	3,913.50	3,666.30	3,889.68	3,710.98	225,814.00
26.03.2026	3,710.98	3,562.06	3,710.98	3,618.65	238,343.00
27.03.2026	3,604.75	3,375.42	3,580.93	3,426.05	670,884.00
30.03.2026	3,426.05	3,250.33	3,426.05	3,328.76	430,322.00
31.03.2026	3,524.34	3,313.87	3,328.76	3,499.52	695,526.00
03.04.2026	3,674.25	3,499.52	3,499.52	3,653.40	74,203.00
06.04.2026	3,708.00	3,524.34	3,683.18	3,708.00	263,464.00
09.04.2026	3,989.00	3,740.00	3,775.00	3,957.00	965,917.00
10.04.2026	4,088.00	3,909.00	3,982.00	4,088.00	355,415.00
13.04.2026	4,040.00	3,873.00	4,040.00	3,896.00	303,206.00
14.04.2026	4,060.00	3,950.00	3,950.00	4,020.00	427,757.00
15.04.2026	4,113.00	3,940.00	4,011.00	3,940.00	191,625.00
16.04.2026	4,020.00	3,771.00	3,999.00	3,859.00	527,583.00
17.04.2026	4,064.00	3,880.00	3,880.00	4,030.00	231,230.00
20.04.2026	4,189.00	3,919.00	4,030.00	4,180.00	201,979.00
23.04.2026	4,190.00	4,056.00	4,180.00	4,075.00	458,131.00
24.04.2026	4,119.00	3,981.00	3,994.00	3,990.00	157,768.00
27.04.2026	4,085.00	3,933.00	3,991.00	4,008.00	77,538.00
28.04.2026	4,057.00	3,919.00	4,008.00	4,019.00	188,139.00
29.04.2026	4,128.00	3,963.00	4,019.00	4,070.00	97,815.00
30.04.2026	4,157.00	3,990.00	4,070.00	4,058.00	163,143.00
01.05.2026	4,331.00	4,058.00	4,058.00	4,305.00	120,867.00
04.05.2026	4,458.00	4,140.00	4,335.00	4,245.00	258,907.00
05.05.2026	4,393.00	4,198.00	4,222.00	4,316.00	244,384.00
06.05.2026	4,500.00	4,288.00	4,350.00	4,348.00	209,689.00
07.05.2026	4,445.00	4,210.00	4,400.00	4,210.00	566,113.00
08.05.2026	4,290.00	4,139.00	4,210.00	4,288.00	192,919.00
11.05.2026	4,329.00	4,141.00	4,300.00	4,199.00	156,827.00
12.05.2026	4,199.00	4,063.00	4,199.00	4,153.00	145,747.00
13.05.2026	4,167.00	4,011.00	4,154.00	4,153.00	477,866.00
14.05.2026	4,175.00	4,000.00	4,104.00	4,175.00	184,112.00
15.05.2026	4,175.00	4,002.00	4,175.00	4,100.00	516,316.00
18.05.2026	4,070.00	3,900.00	4,069.00	4,005.00	176,070.00
19.05.2026	4,077.00	3,901.00	3,901.00	3,942.00	119,072.00
20.05.2026	4,000.00	3,879.00	3,942.00	4,000.00	101,315.00
25.05.2026	4,533.00	4,080.00	4,080.00	4,464.00	349,979.00
26.05.2026	4,498.00	4,287.00	4,464.00	4,363.00	151,931.00
27.05.2026	4,869.00	4,450.00	4,490.00	4,869.00	796,510.00
28.05.2026	4,873.00	4,636.00	4,869.00	4,763.00	269,463.00
29.05.2026	5,063.00	4,753.00	4,759.00	5,063.00	274,957.00
01.06.2026	5,103.00	4,698.00	5,100.00	4,700.00	216,100.00
02.06.2026	4,851.00	4,618.00	4,750.00	4,700.00	159,924.00
03.06.2026	4,708.00	4,533.00	4,707.00	4,565.00	165,111.00
04.06.2026	4,679.00	4,413.00	4,565.00	4,600.00	180,569.00
05.06.2026	4,724.00	4,475.00	4,554.00	4,658.00	96,222.00
08.06.2026	4,685.00	4,408.00	4,520.00	4,646.00	148,353.00
09.06.2026	4,799.00	4,475.00	4,658.00	4,500.00	93,328.00
10.06.2026	4,601.00	4,405.00	4,475.00	4,600.00	149,406.00
11.06.2026	4,650.00	4,519.00	4,600.00	4,560.00	62,071.00
12.06.2026	4,990.00	4,594.00	4,594.00	4,910.00	240,979.00
15.06.2026	5,200.00	4,672.00	5,100.00	4,672.00	310,446.00
16.06.2026	4,749.00	4,498.00	4,749.00	4,551.00	143,079.00
17.06.2026	4,672.00	4,400.00	4,654.00	4,435.00	157,356.00
18.06.2026	4,590.00	4,296.00	4,435.00	4,475.00	160,773.00
19.06.2026	4,596.00	4,300.00	4,596.00	4,421.00	64,913.00
22.06.2026	4,592.00	4,290.00	4,410.00	4,340.00	182,086.00
23.06.2026	4,388.00	4,165.00	4,340.00	4,315.00	129,871.00
24.06.2026	4,392.00	4,191.00	4,315.00	4,222.00	132,643.00
25.06.2026	4,409.00	4,250.00	4,348.00	4,290.00	254,014.00
26.06.2026	4,417.00	4,161.00	4,243.00	4,400.00	230,187.00
29.06.2026	4,541.00	4,315.00	4,435.00	4,315.00	332,089.00
30.06.2026	4,438.00	4,281.00	4,315.00	4,400.00	184,039.00
01.07.2026	4,568.00	4,392.00	4,400.00	4,509.00	99,540.00
02.07.2026	4,590.00	4,461.00	4,538.00	4,520.00	150,372.00
03.07.2026	4,726.00	4,487.00	4,674.00	4,650.00	53,917.00
06.07.2026	4,816.00	4,650.00	4,650.00	4,739.00	111,270.00
07.07.2026	4,738.00	4,545.00	4,738.00	4,559.00	74,048.00
08.07.2026	4,625.00	4,414.00	4,559.00	4,470.00	128,879.00
09.07.2026	4,518.00	4,330.00	4,492.00	4,330.00	68,978.00
10.07.2026	4,431.00	4,218.00	4,330.00	4,385.00	69,821.00
13.07.2026	4,477.00	4,325.00	4,477.00	4,439.00	82,068.00
14.07.2026	4,485.00	4,304.00	4,439.00	4,470.00	176,839.00
15.07.2026	4,680.00	4,470.00	4,470.00	4,669.00	127,645.00
16.07.2026	4,700.00	4,568.00	4,675.00	4,600.00	82,499.00
17.07.2026	4,620.00	4,505.00	4,600.00	4,521.00	102,678.00
20.07.2026	4,587.00	4,427.00	4,533.00	4,501.00	79,622.00
21.07.2026	4,625.00	4,501.00	-99.99	4,604.00	8,831.00

צרו איתנו קשר *5988