גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:52	4122	4122	4122	4122	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	4127	4127	4127	4127	0.00
11.09.2025 09:45	4138	4138	-99.99	-99.99	0.00
11.09.2025 10:15	4150	4149	4150	4150	62,539.00
11.09.2025 10:45	4144	4101	4131	4139	56,538.00
11.09.2025 11:15	4139	4107	4128	4123	86,884.00
11.09.2025 11:45	4123	4107	4107	4123	103,242.00
11.09.2025 12:15	4123	4111	4119	4111	70,391.00
11.09.2025 12:45	4124	4099	4110	4124	121,980.00
11.09.2025 13:15	4220	4126	4126	4183	346,287.00
11.09.2025 13:45	4197	4168	4185	4180	77,483.00
11.09.2025 14:15	4190	4143	4183	4145	151,470.00
11.09.2025 14:45	4137	4105	4125	4129	65,596.00
11.09.2025 15:15	4137	4124	4137	4137	41,852.00
11.09.2025 15:45	4180	4134	4149	4180	293,330.00
11.09.2025 16:15	4171	4119	4171	4119	233,203.00
11.09.2025 16:45	4127	4109	4127	4125	115,292.00
11.09.2025 17:15	4150	4111	4113	4134	375,723.00
11.09.2025 17:45	4150	4150	4150	4150	805,847.00
14.09.2025 09:15	4150	4150	4150	4150	0.00
14.09.2025 09:45	4180	4180	-99.99	-99.99	0.00
14.09.2025 10:15	4205	4176	4180	4199	125,883.00
14.09.2025 10:45	4192	4081	4192	4150	143,714.00
14.09.2025 11:15	4190	4120	4131	4146	43,878.00
14.09.2025 11:45	4121	4047	4121	4083	149,859.00
14.09.2025 12:15	4069	4035	4042	4065	23,399.00
14.09.2025 12:45	4090	4055	4055	4084	63,592.00
14.09.2025 13:15	4091	4073	4084	4089	68,291.00
14.09.2025 13:45	4089	4050	4089	4083	98,347.00
14.09.2025 14:15	4088	4060	4060	4088	71,931.00
14.09.2025 14:45	4100	4076	4091	4100	91,119.00
14.09.2025 15:15	4145	4082	4099	4145	31,267.00
14.09.2025 15:45	4160	4113	4145	4149	58,917.00
14.09.2025 16:15	4158	4150	4153	4153	177,665.00
14.09.2025 16:45	4153	4153	4153	4153	0.00
14.09.2025 17:15	4153	4153	4153	4153	0.00
14.09.2025 17:45	4153	4153	4153	4153	0.00
15.09.2025 09:15	4153	4153	4153	4153	0.00
15.09.2025 09:45	4155	4155	-99.99	-99.99	0.00
15.09.2025 10:15	4191	4155	4155	4191	66,365.00
15.09.2025 10:45	4222	4177	4187	4197	165,144.00
15.09.2025 11:15	4228	4198	4198	4212	169,769.00
15.09.2025 11:45	4215	4194	4210	4194	66,961.00
15.09.2025 12:15	4275	4194	4206	4271	219,392.00
15.09.2025 12:45	4269	4260	4268	4269	22,359.00
15.09.2025 13:15	4272	4258	4272	4270	103,846.00
15.09.2025 13:45	4270	4259	4270	4269	91,179.00
15.09.2025 14:15	4270	4257	4270	4257	76,194.00
15.09.2025 14:45	4270	4249	4253	4265	248,325.00
15.09.2025 15:15	4270	4250	4268	4257	181,627.00
15.09.2025 15:45	4261	4254	4261	4259	58,876.00
15.09.2025 16:15	4261	4200	4261	4215	185,230.00
15.09.2025 16:45	4201	4095	4194	4122	234,788.00
15.09.2025 17:15	4157	4074	4119	4115	417,997.00
15.09.2025 17:45	4150	4115	4144	4140	249,617.00
16.09.2025 09:15	4140	4140	4140	4140	0.00
16.09.2025 09:45	4140	4140	-99.99	-99.99	0.00
16.09.2025 10:15	4140	3957	4100	3983	236,956.00
16.09.2025 10:45	3949	3800	3939	3911	1,306,453.00
16.09.2025 11:15	4020	3871	3906	4009	360,545.00
16.09.2025 11:45	4040	3976	4009	4023	244,043.00
16.09.2025 12:15	4197	4025	4026	4144	380,963.00
16.09.2025 12:45	4209	4132	4149	4179	197,670.00
16.09.2025 13:15	4260	4150	4177	4230	189,076.00
16.09.2025 13:45	4240	4162	4226	4162	90,482.00
16.09.2025 14:15	4164	4110	4148	4114	375,543.00
16.09.2025 14:45	4121	4095	4116	4095	240,527.00
16.09.2025 15:15	4085	4037	4083	4039	46,489.00
16.09.2025 15:45	4080	4031	4043	4033	353,041.00
16.09.2025 16:15	4052	4033	4033	4038	133,229.00
16.09.2025 16:45	4082	4023	4038	4070	398,144.00
16.09.2025 17:15	4182	4075	4075	4097	286,502.00
16.09.2025 17:45	4131	4064	4131	4122	820,857.00
17.09.2025 09:15	4122	4122	4122	4122	0.00
17.09.2025 09:45	4122	4100	-99.99	-99.99	0.00
17.09.2025 10:15	4215	4122	4122	4149	85,603.00
17.09.2025 10:45	4185	4099	4148	4112	298,453.00
17.09.2025 11:15	4131	4078	4092	4089	130,138.00
17.09.2025 11:45	4094	4035	4078	4035	60,189.00
17.09.2025 12:15	4056	4010	4031	4033	138,643.00
17.09.2025 12:45	4028	3980	4024	3980	135,123.00
17.09.2025 13:15	4003	3985	3987	4003	179,196.00
17.09.2025 13:45	4062	4033	4034	4033	55,444.00
17.09.2025 14:15	4034	3991	4033	3997	108,812.00
17.09.2025 14:45	4019	3975	4001	4012	81,887.00
17.09.2025 15:15	4025	3971	4000	3998	315,852.00
17.09.2025 15:45	4055	4000	4032	4009	291,887.00
17.09.2025 16:15	4009	3970	4009	3985	375,684.00
17.09.2025 16:45	3983	3945	3982	3970	223,927.00
17.09.2025 17:15	3991	3950	3961	3984	343,244.00
17.09.2025 17:45	3990	3970	3990	3990	565,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	801.09	773.43	762.32	797.87	832,197.00
22.09.2024	824.70	792.91	797.87	824.51	674,178.00
23.09.2024	843.35	820.47	826.81	831.68	79,177.00
24.09.2024	833.15	824.42	831.31	827.08	26,112.00
25.09.2024	843.25	827.08	827.08	839.21	35,620.00
26.09.2024	868.15	820.29	836.00	832.87	98,816.00
29.09.2024	862.64	826.81	832.87	826.99	60,677.00
30.09.2024	847.02	826.72	826.99	845.09	195,628.00
01.10.2024	859.51	834.16	845.09	854.28	34,367.00
06.10.2024	868.06	854.28	854.28	860.80	23,722.00
07.10.2024	876.33	856.21	860.80	867.14	56,678.00
08.10.2024	880.00	862.64	866.31	874.12	20,951.00
09.10.2024	880.00	874.58	876.42	880.00	45,138.00
10.10.2024	881.29	872.74	880.00	874.21	8,068.00
13.10.2024	877.24	863.56	874.21	872.47	45,289.00
14.10.2024	899.57	872.47	872.47	893.14	347,058.00
15.10.2024	955.42	893.14	893.14	926.95	74,384.00
20.10.2024	960.02	935.21	937.05	955.42	46,249.00
21.10.2024	993.09	955.42	955.42	970.12	52,653.00
22.10.2024	982.98	960.94	974.72	973.80	37,890.00
27.10.2024	1,010.54	981.15	992.17	1,010.54	72,598.00
28.10.2024	1,020.65	1,000.44	1,010.54	1,003.20	52,097.00
29.10.2024	1,054.64	1,009.63	1,016.98	1,047.29	129,054.00
30.10.2024	1,054.64	1,010.54	1,047.29	1,029.84	75,824.00
31.10.2024	1,046.37	995.85	1,029.84	1,003.20	63,775.00
03.11.2024	1,042.70	987.58	1,002.28	1,005.03	27,287.00
04.11.2024	1,023.41	993.09	1,005.95	1,022.49	70,398.00
05.11.2024	1,047.29	1,022.49	1,024.32	1,042.70	101,923.00
06.11.2024	1,061.99	1,040.86	1,052.80	1,045.45	23,335.00
07.11.2024	1,057.40	1,034.43	1,045.45	1,034.43	119,916.00
10.11.2024	1,084.04	1,034.43	1,034.43	1,074.85	68,087.00
11.11.2024	1,090.47	1,059.23	1,074.85	1,073.93	77,663.00
12.11.2024	1,133.65	1,078.53	1,073.93	1,119.87	54,793.00
13.11.2024	1,119.87	1,098.74	1,119.87	1,106.09	26,694.00
14.11.2024	1,135.48	1,090.47	1,106.09	1,106.09	34,132.00
17.11.2024	1,135.48	1,095.06	1,106.09	1,131.81	31,097.00
18.11.2024	1,145.59	1,128.14	1,133.65	1,143.75	75,236.00
19.11.2024	1,163.05	1,131.81	1,142.83	1,141.00	44,680.00
20.11.2024	1,195.20	1,129.97	1,141.00	1,189.69	51,251.00
21.11.2024	1,218.17	1,171.31	1,189.69	1,185.09	53,465.00
24.11.2024	1,199.79	1,184.17	1,189.69	1,191.52	29,239.00
25.11.2024	1,240.21	1,191.52	1,194.28	1,240.21	60,839.00
26.11.2024	1,240.21	1,226.43	1,226.43	1,240.21	53,847.00
27.11.2024	1,319.22	1,242.97	1,242.97	1,286.15	196,073.00
28.11.2024	1,272.37	1,215.41	1,241.13	1,226.43	110,682.00
01.12.2024	1,290.74	1,227.35	1,227.35	1,289.82	44,194.00
02.12.2024	1,332.08	1,296.25	1,296.25	1,329.33	63,817.00
03.12.2024	1,368.83	1,314.63	1,355.05	1,320.14	105,802.00
04.12.2024	1,345.86	1,299.93	1,320.14	1,320.14	168,074.00
05.12.2024	1,348.62	1,291.66	1,320.14	1,322.89	62,273.00
08.12.2024	1,387.20	1,322.89	1,322.89	1,341.27	85,514.00
09.12.2024	1,391.68	1,342.22	1,360.29	1,385.98	69,461.00
10.12.2024	1,407.86	1,372.66	1,385.98	1,399.29	74,431.00
11.12.2024	1,436.39	1,370.76	1,399.29	1,384.07	115,465.00
12.12.2024	1,380.27	1,333.66	1,369.81	1,337.46	65,386.00
15.12.2024	1,337.46	1,298.46	1,322.24	1,308.93	52,918.00
16.12.2024	1,402.15	1,310.83	1,357.44	1,379.32	138,353.00
17.12.2024	1,394.54	1,361.24	1,379.32	1,372.66	97,096.00
18.12.2024	1,453.52	1,365.05	1,373.61	1,453.52	184,496.00
19.12.2024	1,426.88	1,379.32	1,415.47	1,404.05	179,254.00
22.12.2024	1,415.47	1,390.73	1,404.05	1,409.76	21,646.00
23.12.2024	1,417.37	1,388.83	1,409.76	1,392.64	42,079.00
24.12.2024	1,392.64	1,344.12	1,388.83	1,355.54	129,723.00
25.12.2024	1,369.81	1,315.58	1,355.54	1,341.27	92,243.00
26.12.2024	1,340.32	1,298.46	1,340.32	1,316.54	46,893.00
29.12.2024	1,321.29	1,286.10	1,316.54	1,295.61	36,575.00
30.12.2024	1,355.54	1,285.14	1,285.14	1,323.19	69,359.00
31.12.2024	1,424.98	1,323.19	1,323.19	1,417.37	144,174.00
01.01.2025	1,436.39	1,409.76	1,417.37	1,413.56	45,501.00
02.01.2025	1,427.83	1,394.54	1,413.56	1,398.34	32,872.00
05.01.2025	1,426.88	1,399.29	1,399.29	1,409.76	28,381.00
06.01.2025	1,436.39	1,409.76	1,409.76	1,436.39	101,707.00
07.01.2025	1,428.78	1,379.32	1,436.39	1,383.12	110,128.00
08.01.2025	1,416.42	1,374.56	1,388.83	1,378.37	73,626.00
09.01.2025	1,385.03	1,353.63	1,378.37	1,368.85	31,853.00
12.01.2025	1,393.59	1,354.59	1,369.81	1,380.27	25,807.00
13.01.2025	1,398.34	1,374.56	1,397.39	1,382.17	26,807.00
14.01.2025	1,398.34	1,379.32	1,383.12	1,384.07	66,445.00
15.01.2025	1,421.17	1,368.85	1,384.07	1,415.47	42,619.00
16.01.2025	1,431.64	1,408.81	1,417.37	1,426.88	67,922.00
19.01.2025	1,434.49	1,416.42	1,426.88	1,424.03	34,729.00
20.01.2025	1,436.39	1,422.13	1,424.03	1,434.49	108,569.00
21.01.2025	1,498.23	1,425.93	1,434.49	1,493.47	137,431.00
22.01.2025	1,507.74	1,474.44	1,486.81	1,483.96	225,963.00
23.01.2025	1,478.25	1,430.69	1,441.15	1,459.22	104,824.00
26.01.2025	1,460.18	1,442.10	1,459.22	1,454.47	22,454.00
27.01.2025	1,452.57	1,412.61	1,436.39	1,429.74	68,338.00
28.01.2025	1,442.10	1,379.32	1,429.74	1,403.10	47,222.00
29.01.2025	1,416.42	1,367.90	1,403.10	1,380.27	87,631.00
30.01.2025	1,417.37	1,366.95	1,380.27	1,388.83	154,870.00
02.02.2025	1,400.25	1,372.66	1,388.83	1,397.39	57,063.00
03.02.2025	1,398.34	1,370.76	1,398.34	1,383.12	23,486.00
04.02.2025	1,421.17	1,375.51	1,383.12	1,413.56	51,242.00
05.02.2025	1,482.05	1,408.81	1,413.56	1,465.88	364,057.00
06.02.2025	1,483.01	1,440.20	1,449.71	1,440.20	227,351.00
09.02.2025	1,459.22	1,440.20	1,440.20	1,456.37	23,379.00
10.02.2025	1,519.15	1,456.37	1,456.37	1,507.74	279,326.00
11.02.2025	1,531.52	1,498.23	1,517.25	1,531.52	133,734.00
12.02.2025	1,539.13	1,515.35	1,529.62	1,522.01	55,438.00
13.02.2025	1,569.57	1,522.01	1,522.01	1,545.79	49,094.00
16.02.2025	1,599.06	1,545.79	1,545.79	1,568.62	79,257.00
17.02.2025	1,588.59	1,566.72	1,568.62	1,580.03	88,802.00
18.02.2025	1,632.35	1,567.67	1,580.03	1,620.94	307,345.00
19.02.2025	1,642.82	1,581.94	1,620.94	1,608.57	69,735.00
20.02.2025	1,611.42	1,579.08	1,592.40	1,586.69	137,352.00
23.02.2025	1,579.08	1,535.32	1,586.69	1,574.33	28,636.00
24.02.2025	1,583.84	1,543.89	1,583.84	1,550.54	63,982.00
25.02.2025	1,607.62	1,545.79	1,550.54	1,592.40	125,600.00
26.02.2025	1,660.89	1,592.40	1,592.40	1,654.23	71,947.00
27.02.2025	1,663.74	1,620.94	1,620.94	1,659.94	77,050.00
02.03.2025	1,671.35	1,646.62	1,659.94	1,664.69	50,760.00
03.03.2025	1,759.82	1,664.69	1,664.69	1,722.72	126,510.00
04.03.2025	1,722.72	1,655.18	1,722.72	1,657.08	117,331.00
05.03.2025	1,700.84	1,657.08	1,657.08	1,670.40	40,164.00
06.03.2025	1,684.67	1,654.23	1,670.40	1,660.89	49,964.00
09.03.2025	1,712.26	1,660.89	1,660.89	1,692.28	114,000.00
10.03.2025	1,712.26	1,642.82	1,692.28	1,653.28	55,241.00
11.03.2025	1,653.28	1,621.89	1,653.28	1,633.30	65,311.00
12.03.2025	1,690.38	1,633.30	1,633.30	1,673.26	50,393.00
13.03.2025	1,724.62	1,673.26	1,673.26	1,705.60	60,469.00
16.03.2025	1,755.06	1,721.77	1,705.60	1,727.48	20,393.00
17.03.2025	1,751.26	1,682.77	1,727.48	1,743.65	61,833.00
18.03.2025	1,743.65	1,648.52	1,743.65	1,663.74	48,659.00
19.03.2025	1,684.67	1,636.16	1,663.74	1,656.13	42,403.00
20.03.2025	1,668.50	1,561.01	1,664.69	1,580.98	113,853.00
23.03.2025	1,616.18	1,465.88	1,616.18	1,500.13	86,476.00
24.03.2025	1,541.98	1,500.13	1,500.13	1,525.81	149,374.00
25.03.2025	1,585.74	1,506.79	1,525.81	1,570.52	28,048.00
26.03.2025	1,570.52	1,485.86	1,570.52	1,502.98	31,532.00
27.03.2025	1,510.59	1,471.59	1,502.98	1,484.91	66,527.00
30.03.2025	1,474.44	1,414.51	1,474.44	1,419.27	74,159.00
31.03.2025	1,424.03	1,377.42	1,417.37	1,410.71	102,042.00
01.04.2025	1,499.18	1,410.71	1,410.71	1,469.69	61,798.00
02.04.2025	1,495.37	1,445.91	1,469.69	1,477.30	59,482.00
03.04.2025	1,480.15	1,393.59	1,480.15	1,418.32	116,065.00
06.04.2025	1,417.37	1,333.66	1,417.37	1,333.66	85,132.00
07.04.2025	1,375.51	1,269.92	1,322.24	1,331.76	137,069.00
08.04.2025	1,415.17	1,345.34	1,415.17	1,409.35	140,500.00
09.04.2025	1,392.86	1,361.82	1,409.35	1,385.10	38,563.00
10.04.2025	1,486.95	1,436.51	1,474.34	1,467.55	264,147.00
14.04.2025	1,503.44	1,475.31	1,503.44	1,480.16	55,659.00
15.04.2025	1,510.23	1,480.16	1,480.16	1,498.59	53,163.00
16.04.2025	1,563.58	1,472.40	1,498.59	1,553.88	155,350.00
17.04.2025	1,560.67	1,503.44	1,553.88	1,553.88	78,939.00
20.04.2025	1,597.53	1,553.88	1,553.88	1,588.80	23,978.00
21.04.2025	1,588.80	1,551.94	1,588.80	1,560.67	63,866.00
22.04.2025	1,575.22	1,522.84	1,551.94	1,564.55	65,050.00
23.04.2025	1,606.25	1,566.49	1,564.55	1,596.56	171,271.00
24.04.2025	1,597.53	1,554.85	1,596.56	1,557.76	30,478.00
27.04.2025	1,565.52	1,537.39	1,556.79	1,543.21	41,825.00
28.04.2025	1,573.28	1,539.33	1,543.21	1,565.52	51,507.00
29.04.2025	1,578.13	1,561.64	1,565.52	1,563.58	21,966.00
04.05.2025	1,599.46	1,561.64	1,563.58	1,562.61	20,527.00
05.05.2025	1,590.74	1,552.91	1,562.61	1,583.95	61,175.00
06.05.2025	1,605.28	1,583.95	1,583.95	1,600.43	277,300.00
07.05.2025	1,648.93	1,586.86	1,600.43	1,643.11	81,660.00
08.05.2025	1,680.94	1,646.99	1,664.45	1,657.66	115,229.00
11.05.2025	1,679.97	1,660.57	1,662.51	1,664.45	53,768.00
12.05.2025	1,692.58	1,648.93	1,664.45	1,664.45	39,959.00
13.05.2025	1,682.88	1,649.90	1,672.21	1,681.91	35,903.00
14.05.2025	1,787.64	1,681.91	1,681.91	1,779.88	115,898.00
15.05.2025	1,858.44	1,772.12	1,779.88	1,858.44	251,186.00
18.05.2025	1,963.20	1,857.47	1,858.44	1,963.20	96,571.00
19.05.2025	1,992.30	1,935.07	1,992.30	1,962.23	235,539.00
20.05.2025	2,015.58	1,917.61	1,962.23	1,925.37	359,662.00
21.05.2025	1,965.14	1,880.75	1,917.61	1,909.85	112,906.00
22.05.2025	1,928.28	1,861.35	1,909.85	1,867.17	44,042.00
25.05.2025	1,920.52	1,847.77	1,891.42	1,884.63	124,731.00
26.05.2025	2,024.31	1,898.21	1,930.22	1,982.60	226,570.00
27.05.2025	2,020.43	1,962.23	1,985.51	1,996.18	162,522.00
28.05.2025	2,078.63	2,016.55	2,022.37	2,075.72	426,651.00
29.05.2025	2,221.21	2,085.42	2,095.11	2,092.20	554,968.00
03.06.2025	2,178.53	2,070.87	2,171.74	2,133.91	257,785.00
04.06.2025	2,236.73	2,133.91	2,133.91	2,231.88	365,165.00
05.06.2025	2,250.31	2,172.71	2,231.88	2,209.57	195,848.00
08.06.2025	2,242.55	2,182.41	2,238.67	2,189.20	86,343.00
09.06.2025	2,201.81	2,133.91	2,182.41	2,134.88	93,240.00
10.06.2025	2,198.90	2,104.81	2,109.66	2,133.91	174,662.00
11.06.2025	2,179.29	2,066.83	2,170.42	2,075.71	95,602.00
12.06.2025	2,069.79	1,990.86	2,042.16	2,052.03	312,977.00
15.06.2025	2,036.24	1,987.90	2,024.41	2,001.72	371,597.00
16.06.2025	2,056.96	1,988.89	1,988.89	2,046.11	208,551.00
17.06.2025	2,169.43	2,065.84	2,071.76	2,169.43	412,356.00
18.06.2025	2,269.07	2,169.43	2,169.43	2,269.07	344,050.00
19.06.2025	2,386.47	2,269.07	2,286.83	2,386.47	287,127.00
22.06.2025	2,486.11	2,386.47	2,386.47	2,475.26	157,283.00
23.06.2025	2,475.26	2,413.11	2,475.26	2,435.80	150,901.00
24.06.2025	2,553.20	2,466.38	2,553.20	2,488.09	154,082.00
25.06.2025	2,608.45	2,495.98	2,545.31	2,608.45	201,656.00
26.06.2025	2,751.50	2,604.50	2,662.71	2,655.80	397,779.00
29.06.2025	2,682.44	2,634.10	2,653.83	2,673.56	383,251.00
30.06.2025	2,703.15	2,626.20	2,703.15	2,653.83	281,750.00
01.07.2025	2,713.02	2,616.34	2,666.65	2,665.67	258,870.00
02.07.2025	2,748.54	2,662.71	2,711.05	2,703.15	237,335.00
03.07.2025	2,825.49	2,713.02	2,721.90	2,805.76	339,428.00
06.07.2025	2,861.00	2,821.54	2,825.49	2,851.14	91,753.00
07.07.2025	2,951.77	2,856.07	2,910.33	2,948.81	305,617.00
08.07.2025	3,102.71	2,879.75	2,948.81	3,091.86	234,345.00
09.07.2025	3,275.35	3,091.86	3,091.86	3,248.72	484,163.00
10.07.2025	3,283.25	3,187.55	3,265.49	3,281.27	157,789.00
13.07.2025	3,351.32	3,183.61	3,287.19	3,226.03	163,990.00
14.07.2025	3,245.76	3,094.82	3,226.03	3,228.99	216,531.00
15.07.2025	3,423.34	3,210.24	3,228.99	3,403.61	328,980.00
16.07.2025	3,504.23	3,374.01	3,403.61	3,463.79	288,258.00
17.07.2025	3,498.32	3,416.43	3,498.32	3,461.81	278,686.00
20.07.2025	3,511.14	3,423.34	3,461.81	3,463.79	63,219.00
21.07.2025	3,502.26	3,434.19	3,497.33	3,447.01	195,764.00
22.07.2025	3,469.71	3,380.92	3,452.93	3,401.63	214,192.00
23.07.2025	3,572.31	3,401.63	3,401.63	3,558.50	278,424.00
24.07.2025	3,671.95	3,557.51	3,571.32	3,650.24	251,958.00
27.07.2025	3,748.90	3,559.48	3,748.90	3,605.85	131,894.00
28.07.2025	3,698.59	3,540.74	3,605.85	3,558.50	179,207.00
29.07.2025	3,665.04	3,539.75	3,558.50	3,569.35	107,390.00
30.07.2025	3,587.11	3,413.47	3,587.11	3,488.45	236,588.00
31.07.2025	3,530.87	3,428.27	3,488.45	3,460.83	127,818.00
04.08.2025	3,543.70	3,351.32	3,454.91	3,502.26	181,337.00
05.08.2025	3,581.19	3,229.97	3,502.26	3,302.98	252,726.00
06.08.2025	3,423.34	3,143.16	3,288.18	3,405.58	210,978.00
07.08.2025	3,447.01	3,171.77	3,405.58	3,329.61	325,924.00
10.08.2025	3,495.36	3,304.95	3,329.61	3,495.36	92,041.00
11.08.2025	3,610.78	3,495.36	3,495.36	3,582.17	105,305.00
12.08.2025	3,581.19	3,473.65	3,581.19	3,517.06	70,345.00
13.08.2025	3,815.99	3,517.06	3,517.06	3,762.71	217,735.00
14.08.2025	3,945.22	3,769.62	3,769.62	3,888.99	149,447.00
17.08.2025	4,028.09	3,897.87	3,916.61	3,975.81	88,698.00
18.08.2025	4,044.87	3,932.40	4,025.13	3,960.02	208,711.00
19.08.2025	4,042.89	3,926.48	3,961.01	3,978.77	177,981.00
20.08.2025	4,043.88	3,798.23	4,043.88	3,822.89	180,387.00
21.08.2025	3,927.47	3,778.50	3,822.89	3,898.86	553,221.00
24.08.2025	4,092.22	3,946.21	3,946.21	4,084.33	74,341.00
25.08.2025	4,143.52	3,983.70	4,104.06	4,084.33	147,847.00
26.08.2025	4,084.33	3,964.95	4,084.33	4,035.00	104,749.00
27.08.2025	4,170.00	4,017.00	4,116.00	4,138.00	111,653.00
28.08.2025	4,200.00	4,051.00	4,138.00	4,105.00	75,824.00
31.08.2025	4,109.00	3,983.00	4,105.00	4,080.00	72,664.00
01.09.2025	4,080.00	3,949.00	4,080.00	4,004.00	98,367.00
02.09.2025	4,004.00	3,771.00	4,004.00	3,840.00	181,997.00
03.09.2025	4,000.00	3,810.00	3,810.00	3,996.00	150,835.00
04.09.2025	4,075.00	3,969.00	4,048.00	4,009.00	86,974.00
07.09.2025	4,135.00	4,000.00	4,009.00	4,088.00	81,360.00
08.09.2025	4,150.00	4,061.00	4,088.00	4,088.00	103,860.00
09.09.2025	4,120.00	4,043.00	4,081.00	4,120.00	167,801.00
10.09.2025	4,174.00	4,050.00	4,145.00	4,127.00	69,399.00
11.09.2025	4,220.00	4,099.00	4,150.00	4,150.00	229,311.00
14.09.2025	4,205.00	4,035.00	4,180.00	4,153.00	55,781.00
15.09.2025	4,275.00	4,070.00	4,155.00	4,140.00	146,156.00
16.09.2025	4,260.00	3,795.00	4,100.00	4,122.00	329,563.00
17.09.2025	4,215.00	3,945.00	4,122.00	3,990.00	361,568.00

צרו איתנו קשר *5988