גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	6114	6114	6114	6114	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 09:15	5557	5557	5557	5557	0.00
17.12.2025 09:45	5557	5557	-99.99	-99.99	0.00
17.12.2025 10:15	5990	5557	5557	5566	129,020.00
17.12.2025 10:45	5586	5528	5580	5566	354,696.00
17.12.2025 11:15	5572	5520	5566	5557	222,137.00
17.12.2025 11:45	5563	5526	5561	5544	270,384.00
17.12.2025 12:15	5563	5538	5538	5557	204,300.00
17.12.2025 12:45	5563	5544	5555	5552	431,544.00
17.12.2025 13:15	5563	5536	5550	5545	235,822.00
17.12.2025 13:45	5560	5540	5546	5542	209,402.00
17.12.2025 14:15	5564	5530	5536	5557	750,713.00
17.12.2025 14:45	5564	5550	5559	5553	325,672.00
17.12.2025 15:15	5564	5547	5556	5561	183,180.00
17.12.2025 15:45	5564	5546	5559	5550	190,613.00
17.12.2025 16:15	5558	5543	5550	5544	171,567.00
17.12.2025 16:45	5564	5529	5542	5550	385,675.00
17.12.2025 17:15	5564	5550	5556	5564	343,356.00
17.12.2025 17:45	5564	5564	5564	5564	556.00
18.12.2025 09:15	5564	5564	5564	5564	0.00
18.12.2025 09:45	5565	5565	-99.99	-99.99	0.00
18.12.2025 10:15	5900	5515	5564	5515	229,353.00
18.12.2025 10:45	5542	5470	5524	5477	211,982.00
18.12.2025 11:15	5500	5490	5500	5493	210,777.00
18.12.2025 11:45	5500	5484	5498	5484	290,669.00
18.12.2025 12:15	5498	5460	5483	5469	255,245.00
18.12.2025 12:45	5464	5440	5462	5464	200,607.00
18.12.2025 13:15	5493	5462	5462	5478	129,625.00
18.12.2025 13:45	5496	5475	5475	5483	43,092.00
18.12.2025 14:15	5495	5488	5492	5492	86,780.00
18.12.2025 14:45	5493	5478	5492	5491	204,625.00
18.12.2025 15:15	5491	5480	5491	5482	153,597.00
18.12.2025 15:45	5500	5480	5482	5490	156,047.00
18.12.2025 16:15	5501	5480	5490	5495	523,148.00
18.12.2025 16:45	5575	5483	5494	5548	463,689.00
18.12.2025 17:15	5585	5541	5545	5574	168,690.00
18.12.2025 17:45	5640	5570	5570	5570	1,434,386.00
21.12.2025 09:15	5570	5570	5570	5570	0.00
21.12.2025 09:45	5570	5570	-99.99	-99.99	0.00
21.12.2025 10:15	5646	5570	5640	5645	100,830.00
21.12.2025 10:45	5740	5645	5645	5690	252,355.00
21.12.2025 11:15	5690	5668	5690	5685	127,731.00
21.12.2025 11:45	5685	5672	5680	5684	191,834.00
21.12.2025 12:15	5685	5673	5683	5681	96,818.00
21.12.2025 12:45	5685	5677	5681	5683	225,105.00
21.12.2025 13:15	5709	5684	5685	5701	313,510.00
21.12.2025 13:45	5730	5707	5707	5724	68,155.00
21.12.2025 14:15	5771	5672	5720	5760	198,209.00
21.12.2025 14:45	5766	5715	5749	5733	169,478.00
21.12.2025 15:15	5810	5739	5739	5810	208,796.00
21.12.2025 15:45	5901	5816	5821	5900	292,372.00
21.12.2025 16:15	5900	5705	5851	5851	671,226.00
21.12.2025 16:45	5851	5851	5851	5851	0.00
21.12.2025 17:15	5851	5851	5851	5851	0.00
21.12.2025 17:45	5851	5851	5851	5851	0.00
22.12.2025 09:15	5851	5851	5851	5851	0.00
22.12.2025 09:45	5851	5851	-99.99	-99.99	0.00
22.12.2025 10:15	5851	5800	5851	5811	455,756.00
22.12.2025 10:45	5881	5829	5830	5840	290,156.00
22.12.2025 11:15	5930	5841	5852	5915	357,377.00
22.12.2025 11:45	5984	5920	5920	5984	627,178.00
22.12.2025 12:15	6000	5950	5964	6000	264,587.00
22.12.2025 12:45	6038	5985	6000	6017	601,448.00
22.12.2025 13:15	6030	6009	6020	6020	318,525.00
22.12.2025 13:45	6082	6007	6020	6064	738,489.00
22.12.2025 14:15	6080	6026	6079	6065	577,217.00
22.12.2025 14:45	6077	6030	6055	6060	579,297.00
22.12.2025 15:15	6066	6025	6065	6037	151,503.00
22.12.2025 15:45	6050	6025	6035	6030	215,109.00
22.12.2025 16:15	6050	6027	6030	6046	225,985.00
22.12.2025 16:45	6050	6024	6041	6041	313,966.00
22.12.2025 17:15	6075	6032	6042	6062	211,267.00
22.12.2025 17:45	6258	6075	6131	6114	1,274,955.00
23.12.2025 09:15	6114	6114	6114	6114	0.00
23.12.2025 09:45	6114	6114	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	1,377.75	1,329.76	1,373.99	1,341.05	129,723.00
25.12.2024	1,355.17	1,301.53	1,341.05	1,326.94	92,243.00
26.12.2024	1,325.99	1,284.59	1,325.99	1,302.47	46,893.00
29.12.2024	1,307.17	1,272.35	1,302.47	1,281.76	36,575.00
30.12.2024	1,341.05	1,271.41	1,271.41	1,309.06	69,359.00
31.12.2024	1,409.75	1,309.06	1,309.06	1,402.22	144,174.00
01.01.2025	1,421.04	1,394.69	1,402.22	1,398.46	45,501.00
02.01.2025	1,412.57	1,379.64	1,398.46	1,383.40	32,872.00
05.01.2025	1,411.63	1,384.34	1,384.34	1,394.69	28,381.00
06.01.2025	1,421.04	1,394.69	1,394.69	1,421.04	101,707.00
07.01.2025	1,413.52	1,364.58	1,421.04	1,368.34	110,128.00
08.01.2025	1,401.28	1,359.87	1,373.99	1,363.64	73,626.00
09.01.2025	1,370.23	1,339.17	1,363.64	1,354.23	31,853.00
12.01.2025	1,378.70	1,340.11	1,355.17	1,365.52	25,807.00
13.01.2025	1,383.40	1,359.87	1,382.46	1,367.40	26,807.00
14.01.2025	1,383.40	1,364.58	1,368.34	1,369.28	66,445.00
15.01.2025	1,405.99	1,354.23	1,369.28	1,400.34	42,619.00
16.01.2025	1,416.34	1,393.75	1,402.22	1,411.63	67,922.00
19.01.2025	1,419.16	1,401.28	1,411.63	1,408.81	34,729.00
20.01.2025	1,421.04	1,406.93	1,408.81	1,419.16	108,569.00
21.01.2025	1,482.22	1,410.69	1,419.16	1,477.51	137,431.00
22.01.2025	1,491.63	1,458.69	1,470.92	1,468.10	225,963.00
23.01.2025	1,462.45	1,415.40	1,425.75	1,443.63	104,824.00
26.01.2025	1,444.57	1,426.69	1,443.63	1,438.93	22,454.00
27.01.2025	1,437.04	1,397.52	1,421.04	1,414.46	68,338.00
28.01.2025	1,426.69	1,364.58	1,414.46	1,388.11	47,222.00
29.01.2025	1,401.28	1,353.29	1,388.11	1,365.52	87,631.00
30.01.2025	1,402.22	1,352.35	1,365.52	1,373.99	154,870.00
02.02.2025	1,385.28	1,357.99	1,373.99	1,382.46	57,063.00
03.02.2025	1,383.40	1,356.11	1,383.40	1,368.34	23,486.00
04.02.2025	1,405.99	1,360.82	1,368.34	1,398.46	51,242.00
05.02.2025	1,466.22	1,393.75	1,398.46	1,450.22	364,057.00
06.02.2025	1,467.16	1,424.81	1,434.22	1,424.81	227,351.00
09.02.2025	1,443.63	1,424.81	1,424.81	1,440.81	23,379.00
10.02.2025	1,502.92	1,440.81	1,440.81	1,491.63	279,326.00
11.02.2025	1,515.15	1,482.22	1,501.04	1,515.15	133,734.00
12.02.2025	1,522.68	1,499.16	1,513.27	1,505.74	55,438.00
13.02.2025	1,552.80	1,505.74	1,505.74	1,529.27	49,094.00
16.02.2025	1,581.97	1,529.27	1,529.27	1,551.86	79,257.00
17.02.2025	1,571.62	1,549.97	1,551.86	1,563.15	88,802.00
18.02.2025	1,614.91	1,550.92	1,563.15	1,603.62	307,345.00
19.02.2025	1,625.26	1,565.03	1,603.62	1,591.38	69,735.00
20.02.2025	1,594.21	1,562.21	1,575.38	1,569.74	137,352.00
23.02.2025	1,562.21	1,518.92	1,569.74	1,557.50	28,636.00
24.02.2025	1,566.91	1,527.39	1,566.91	1,533.98	63,982.00
25.02.2025	1,590.44	1,529.27	1,533.98	1,575.38	125,600.00
26.02.2025	1,643.14	1,575.38	1,575.38	1,636.55	71,947.00
27.02.2025	1,645.97	1,603.62	1,603.62	1,642.20	77,050.00
02.03.2025	1,653.49	1,629.03	1,642.20	1,646.91	50,760.00
03.03.2025	1,741.02	1,646.91	1,646.91	1,704.31	126,510.00
04.03.2025	1,704.31	1,637.50	1,704.31	1,639.38	117,331.00
05.03.2025	1,682.67	1,639.38	1,639.38	1,652.55	40,164.00
06.03.2025	1,666.67	1,636.55	1,652.55	1,643.14	49,964.00
09.03.2025	1,693.96	1,643.14	1,643.14	1,674.20	114,000.00
10.03.2025	1,693.96	1,625.26	1,674.20	1,635.61	55,241.00
11.03.2025	1,635.61	1,604.56	1,635.61	1,615.85	65,311.00
12.03.2025	1,672.32	1,615.85	1,615.85	1,655.38	50,393.00
13.03.2025	1,706.19	1,655.38	1,655.38	1,687.37	60,469.00
16.03.2025	1,736.31	1,703.37	1,687.37	1,709.02	20,393.00
17.03.2025	1,732.55	1,664.79	1,709.02	1,725.02	61,833.00
18.03.2025	1,725.02	1,630.91	1,725.02	1,645.97	48,659.00
19.03.2025	1,666.67	1,618.67	1,645.97	1,638.44	42,403.00
20.03.2025	1,650.67	1,544.33	1,646.91	1,564.09	113,853.00
23.03.2025	1,598.91	1,450.22	1,598.91	1,484.10	86,476.00
24.03.2025	1,525.51	1,484.10	1,484.10	1,509.51	149,374.00
25.03.2025	1,568.80	1,490.69	1,509.51	1,553.74	28,048.00
26.03.2025	1,553.74	1,469.98	1,553.74	1,486.92	31,532.00
27.03.2025	1,494.45	1,455.87	1,486.92	1,469.04	66,527.00
30.03.2025	1,458.69	1,399.40	1,458.69	1,404.11	74,159.00
31.03.2025	1,408.81	1,362.70	1,402.22	1,395.64	102,042.00
01.04.2025	1,483.16	1,395.64	1,395.64	1,453.98	61,798.00
02.04.2025	1,479.39	1,430.46	1,453.98	1,461.51	59,482.00
03.04.2025	1,464.33	1,378.70	1,464.33	1,403.16	116,065.00
06.04.2025	1,402.22	1,319.41	1,402.22	1,319.41	85,132.00
07.04.2025	1,360.82	1,256.35	1,308.11	1,317.52	137,069.00
08.04.2025	1,400.05	1,330.96	1,400.05	1,394.29	140,500.00
09.04.2025	1,377.98	1,347.27	1,394.29	1,370.30	38,563.00
10.04.2025	1,471.06	1,421.16	1,458.59	1,451.87	264,147.00
14.04.2025	1,487.37	1,459.55	1,487.37	1,464.34	55,659.00
15.04.2025	1,494.09	1,464.34	1,464.34	1,482.58	53,163.00
16.04.2025	1,546.87	1,456.67	1,482.58	1,537.27	155,350.00
17.04.2025	1,543.99	1,487.37	1,537.27	1,537.27	78,939.00
20.04.2025	1,580.45	1,537.27	1,537.27	1,571.82	23,978.00
21.04.2025	1,571.82	1,535.35	1,571.82	1,543.99	63,866.00
22.04.2025	1,558.38	1,506.57	1,535.35	1,547.83	65,050.00
23.04.2025	1,589.09	1,549.75	1,547.83	1,579.49	171,271.00
24.04.2025	1,580.45	1,538.23	1,579.49	1,541.11	30,478.00
27.04.2025	1,548.79	1,520.96	1,540.15	1,526.72	41,825.00
28.04.2025	1,556.46	1,522.88	1,526.72	1,548.79	51,507.00
29.04.2025	1,561.26	1,544.95	1,548.79	1,546.87	21,966.00
04.05.2025	1,582.37	1,544.95	1,546.87	1,545.91	20,527.00
05.05.2025	1,573.74	1,536.31	1,545.91	1,567.02	61,175.00
06.05.2025	1,588.13	1,567.02	1,567.02	1,583.33	277,300.00
07.05.2025	1,631.31	1,569.90	1,583.33	1,625.56	81,660.00
08.05.2025	1,662.98	1,629.39	1,646.67	1,639.95	115,229.00
11.05.2025	1,662.02	1,642.83	1,644.75	1,646.67	53,768.00
12.05.2025	1,674.49	1,631.31	1,646.67	1,646.67	39,959.00
13.05.2025	1,664.90	1,632.27	1,654.34	1,663.94	35,903.00
14.05.2025	1,768.53	1,663.94	1,663.94	1,760.86	115,898.00
15.05.2025	1,838.59	1,753.18	1,760.86	1,838.59	251,186.00
18.05.2025	1,942.22	1,837.63	1,838.59	1,942.22	96,571.00
19.05.2025	1,971.01	1,914.39	1,971.01	1,941.26	235,539.00
20.05.2025	1,994.04	1,897.12	1,941.26	1,904.80	359,662.00
21.05.2025	1,944.14	1,860.66	1,897.12	1,889.44	112,906.00
22.05.2025	1,907.68	1,841.46	1,889.44	1,847.22	44,042.00
25.05.2025	1,900.00	1,828.03	1,871.21	1,864.49	124,731.00
26.05.2025	2,002.68	1,877.93	1,909.60	1,961.41	226,570.00
27.05.2025	1,998.84	1,941.26	1,964.29	1,974.85	162,522.00
28.05.2025	2,056.41	1,995.00	2,000.76	2,053.53	426,651.00
29.05.2025	2,197.47	2,063.13	2,072.73	2,069.85	554,968.00
03.06.2025	2,155.25	2,048.74	2,148.53	2,111.11	257,785.00
04.06.2025	2,212.83	2,111.11	2,111.11	2,208.03	365,165.00
05.06.2025	2,226.26	2,149.49	2,208.03	2,185.96	195,848.00
08.06.2025	2,218.59	2,159.09	2,214.75	2,165.81	86,343.00
09.06.2025	2,178.28	2,111.11	2,159.09	2,112.07	93,240.00
10.06.2025	2,175.40	2,082.32	2,087.12	2,111.11	174,662.00
11.06.2025	2,156.01	2,044.74	2,147.22	2,053.53	95,602.00
12.06.2025	2,047.67	1,969.59	2,020.34	2,030.10	312,977.00
15.06.2025	2,014.49	1,966.66	2,002.77	1,980.33	371,597.00
16.06.2025	2,034.98	1,967.64	1,967.64	2,024.25	208,551.00
17.06.2025	2,146.25	2,043.77	2,049.62	2,146.25	412,356.00
18.06.2025	2,244.82	2,146.25	2,146.25	2,244.82	344,050.00
19.06.2025	2,360.97	2,244.82	2,262.39	2,360.97	287,127.00
22.06.2025	2,459.55	2,360.97	2,360.97	2,448.81	157,283.00
23.06.2025	2,448.81	2,387.32	2,448.81	2,409.77	150,901.00
24.06.2025	2,525.92	2,440.03	2,525.92	2,461.50	154,082.00
25.06.2025	2,580.57	2,469.31	2,518.11	2,580.57	201,656.00
26.06.2025	2,722.09	2,576.67	2,634.25	2,627.42	397,779.00
29.06.2025	2,653.77	2,605.95	2,625.47	2,644.99	383,251.00
30.06.2025	2,674.27	2,598.14	2,674.27	2,625.47	281,750.00
01.07.2025	2,684.03	2,588.38	2,638.16	2,637.18	258,870.00
02.07.2025	2,719.17	2,634.25	2,682.08	2,674.27	237,335.00
03.07.2025	2,795.29	2,684.03	2,692.81	2,775.77	339,428.00
06.07.2025	2,830.43	2,791.39	2,795.29	2,820.67	91,753.00
07.07.2025	2,920.22	2,825.55	2,879.23	2,917.30	305,617.00
08.07.2025	3,069.55	2,848.97	2,917.30	3,058.82	234,345.00
09.07.2025	3,240.35	3,058.82	3,058.82	3,214.00	484,163.00
10.07.2025	3,248.16	3,153.49	3,230.59	3,246.21	157,789.00
13.07.2025	3,315.51	3,149.59	3,252.07	3,191.55	163,990.00
14.07.2025	3,211.07	3,061.74	3,191.55	3,194.48	216,531.00
15.07.2025	3,386.76	3,175.94	3,194.48	3,367.24	328,980.00
16.07.2025	3,466.79	3,337.96	3,367.24	3,426.77	288,258.00
17.07.2025	3,460.93	3,379.92	3,460.93	3,424.82	278,686.00
20.07.2025	3,473.62	3,386.76	3,424.82	3,426.77	63,219.00
21.07.2025	3,464.84	3,397.49	3,459.96	3,410.18	195,764.00
22.07.2025	3,432.63	3,344.79	3,416.04	3,365.28	214,192.00
23.07.2025	3,534.13	3,365.28	3,365.28	3,520.47	278,424.00
24.07.2025	3,632.71	3,519.49	3,533.16	3,611.24	251,958.00
27.07.2025	3,708.84	3,521.45	3,708.84	3,567.32	131,894.00
28.07.2025	3,659.06	3,502.90	3,567.32	3,520.47	179,207.00
29.07.2025	3,625.88	3,501.93	3,520.47	3,531.21	107,390.00
30.07.2025	3,548.77	3,377.00	3,548.77	3,451.17	236,588.00
31.07.2025	3,493.14	3,391.64	3,451.17	3,423.84	127,818.00
04.08.2025	3,505.83	3,315.51	3,417.99	3,464.84	181,337.00
05.08.2025	3,542.92	3,195.46	3,464.84	3,267.68	252,726.00
06.08.2025	3,386.76	3,109.57	3,253.04	3,369.19	210,978.00
07.08.2025	3,410.18	3,137.87	3,369.19	3,294.04	325,924.00
10.08.2025	3,458.00	3,269.63	3,294.04	3,458.00	92,041.00
11.08.2025	3,572.20	3,458.00	3,458.00	3,543.89	105,305.00
12.08.2025	3,542.92	3,436.53	3,542.92	3,479.48	70,345.00
13.08.2025	3,775.21	3,479.48	3,479.48	3,722.50	217,735.00
14.08.2025	3,903.07	3,729.34	3,729.34	3,847.43	149,447.00
17.08.2025	3,985.05	3,856.22	3,874.76	3,933.32	88,698.00
18.08.2025	4,001.64	3,890.38	3,982.12	3,917.71	208,711.00
19.08.2025	3,999.69	3,884.52	3,918.68	3,936.25	177,981.00
20.08.2025	4,000.67	3,757.64	4,000.67	3,782.04	180,387.00
21.08.2025	3,885.50	3,738.12	3,782.04	3,857.19	553,221.00
24.08.2025	4,048.49	3,904.04	3,904.04	4,040.68	74,341.00
25.08.2025	4,099.24	3,941.13	4,060.20	4,040.68	147,847.00
26.08.2025	4,040.68	3,922.59	4,040.68	3,991.88	104,749.00
27.08.2025	4,125.44	3,974.08	4,072.02	4,093.78	111,653.00
28.08.2025	4,155.12	4,007.71	4,093.78	4,061.13	75,824.00
31.08.2025	4,065.09	3,940.44	4,061.13	4,036.40	72,664.00
01.09.2025	4,036.40	3,906.80	4,036.40	3,961.21	98,367.00
02.09.2025	3,961.21	3,730.70	3,961.21	3,798.97	181,997.00
03.09.2025	3,957.26	3,769.29	3,769.29	3,953.30	150,835.00
04.09.2025	4,031.46	3,926.59	4,004.74	3,966.16	86,974.00
07.09.2025	4,090.81	3,957.26	3,966.16	4,044.32	81,360.00
08.09.2025	4,105.65	4,017.60	4,044.32	4,044.32	103,860.00
09.09.2025	4,075.97	3,999.80	4,037.39	4,075.97	167,801.00
10.09.2025	4,129.40	4,006.72	4,100.71	4,082.90	69,399.00
11.09.2025	4,174.91	4,055.20	4,105.65	4,105.65	229,311.00
14.09.2025	4,160.07	3,991.88	4,135.33	4,108.62	55,781.00
15.09.2025	4,229.32	4,026.51	4,110.60	4,095.76	146,156.00
16.09.2025	4,214.48	3,754.45	4,056.19	4,077.95	329,563.00
17.09.2025	4,169.96	3,902.84	4,077.95	3,947.36	361,568.00
18.09.2025	4,112.58	3,858.33	3,947.36	4,093.78	238,032.00
21.09.2025	4,189.75	3,924.61	4,093.78	3,986.94	161,528.00
25.09.2025	4,119.50	3,858.33	3,986.94	4,046.29	271,179.00
28.09.2025	4,313.41	4,046.29	4,046.29	4,289.67	121,633.00
29.09.2025	4,432.13	4,263.94	4,319.35	4,354.96	394,536.00
30.09.2025	4,500.39	4,412.34	4,451.91	4,474.67	313,949.00
05.10.2025	4,747.72	4,590.42	4,609.21	4,747.72	246,266.00
08.10.2025	4,788.28	4,439.05	4,788.28	4,610.20	492,149.00
09.10.2025	4,862.48	4,659.67	4,659.67	4,728.92	391,536.00
12.10.2025	4,788.28	4,650.77	4,709.14	4,728.92	189,393.00
15.10.2025	4,837.75	4,619.11	4,836.76	4,673.52	275,283.00
16.10.2025	4,806.09	4,647.80	4,673.52	4,793.23	390,437.00
19.10.2025	4,894.14	4,695.29	4,803.12	4,867.43	158,088.00
20.10.2025	4,936.68	4,751.68	4,887.21	4,770.47	233,579.00
21.10.2025	4,841.70	4,684.40	4,837.75	4,700.23	260,980.00
22.10.2025	4,756.62	4,616.14	4,754.64	4,669.56	339,444.00
23.10.2025	4,727.93	4,616.14	4,727.93	4,647.80	276,270.00
26.10.2025	4,743.76	4,634.94	4,743.76	4,646.81	189,155.00
27.10.2025	4,646.81	4,466.75	4,646.81	4,600.31	363,772.00
28.10.2025	4,625.04	4,353.97	4,600.31	4,402.45	439,309.00
29.10.2025	4,499.40	4,310.44	4,499.40	4,402.45	412,359.00
30.10.2025	4,451.91	4,350.01	4,402.45	4,405.42	378,450.00
02.11.2025	4,450.92	4,224.37	4,450.92	4,254.05	222,766.00
03.11.2025	4,303.52	4,120.49	4,254.05	4,293.62	962,743.00
04.11.2025	4,386.62	4,125.44	4,292.63	4,204.59	670,312.00
05.11.2025	4,298.57	4,170.95	4,214.48	4,273.84	501,167.00
06.11.2025	4,451.91	4,218.44	4,333.20	4,451.91	5,951,735.00
09.11.2025	4,549.86	4,407.39	4,451.91	4,443.01	286,205.00
10.11.2025	4,673.52	4,403.44	4,443.01	4,622.08	366,041.00
11.11.2025	4,679.46	4,514.24	4,679.46	4,547.88	330,425.00
12.11.2025	4,748.71	4,550.85	4,550.85	4,748.71	467,769.00
13.11.2025	4,898.09	4,689.35	4,748.71	4,879.30	391,482.00
16.11.2025	4,960.42	4,855.55	4,879.30	4,946.57	179,237.00
17.11.2025	4,990.10	4,800.15	4,946.57	4,847.64	350,199.00
18.11.2025	4,815.98	4,610.20	4,782.34	4,637.90	269,162.00
19.11.2025	4,781.36	4,591.41	4,699.24	4,659.67	175,513.00
20.11.2025	4,801.14	4,567.66	4,753.65	4,629.00	552,103.00
23.11.2025	4,655.71	4,525.12	4,629.00	4,559.75	105,127.00
24.11.2025	4,719.03	4,528.09	4,559.75	4,719.03	1,492,067.00
25.11.2025	4,726.94	4,614.16	4,719.03	4,653.73	175,821.00
26.11.2025	4,858.52	4,613.17	4,653.73	4,827.85	371,864.00
27.11.2025	4,924.81	4,748.71	4,866.44	4,916.89	253,281.00
30.11.2025	5,035.61	4,858.52	4,946.57	4,996.04	231,083.00
01.12.2025	4,946.57	4,650.77	4,946.57	4,790.26	523,812.00
02.12.2025	5,060.34	4,700.23	4,847.64	5,022.75	648,219.00
03.12.2025	5,188.95	5,022.75	5,022.75	5,142.46	283,608.00
04.12.2025	5,193.90	5,074.19	5,158.28	5,149.38	156,092.00
07.12.2025	5,256.23	5,149.38	5,149.38	5,244.35	94,385.00
08.12.2025	5,340.32	5,056.38	5,340.32	5,172.13	306,296.00
09.12.2025	5,237.43	5,047.48	5,172.13	5,092.00	127,098.00
10.12.2025	5,149.00	5,017.00	5,099.00	5,149.00	153,958.00
11.12.2025	5,280.00	5,059.00	5,100.00	5,270.00	218,262.00
14.12.2025	5,300.00	5,155.00	5,271.00	5,250.00	65,384.00
15.12.2025	5,517.00	5,270.00	5,270.00	5,501.00	217,938.00
16.12.2025	5,557.00	5,400.00	5,465.00	5,557.00	297,743.00
17.12.2025	5,591.00	5,520.00	5,557.00	5,564.00	342,441.00
18.12.2025	5,579.00	5,440.00	5,564.00	5,570.00	173,676.00
21.12.2025	5,904.00	5,570.00	5,570.00	5,851.00	104,847.00
22.12.2025	6,114.00	5,800.00	5,851.00	6,114.00	241,402.00
23.12.2025	6,114.00	6,114.00	6,114.00	6,114.00	0.00

צרו איתנו קשר *5988