גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:39	1283	1283	1283	1283	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2021 09:15	1314	1314	1314	1314	0.00
24.11.2021 09:45	1320	1320	-99.99	-99.99	0.00
24.11.2021 10:15	1320	1320	1320	1320	475.00
24.11.2021 10:45	1319	1316	1318	1319	13,639.00
24.11.2021 11:15	1315	1315	1315	1315	8,942.00
24.11.2021 11:45	1315	1315	1315	1315	7,692.00
24.11.2021 12:15	1310	1310	1310	1310	7,860.00
24.11.2021 12:45	1303	1303	1303	1303	15,375.00
24.11.2021 13:15	1306	1300	1303	1300	23,256.00
24.11.2021 13:45	1307	1305	1305	1305	6,968.00
24.11.2021 14:15	1303	1300	1300	1303	8,015.00
24.11.2021 14:45	1303	1303	1303	1303	8,300.00
24.11.2021 15:15	1302	1301	1301	1301	8,210.00
24.11.2021 15:45	1306	1302	1302	1305	15,874.00
24.11.2021 16:15	1304	1302	1304	1302	5,822.00
24.11.2021 16:45	1310	1302	1302	1302	12,603.00
24.11.2021 17:15	1301	1301	1301	1301	40,903.00
24.11.2021 17:45	1302	1301	1302	1302	71,961.00
25.11.2021 09:15	1302	1302	1302	1302	0.00
25.11.2021 09:45	1320	1302	-99.99	-99.99	0.00
25.11.2021 10:15	1320	1313	1320	1316	7,872.00
25.11.2021 10:45	1316	1316	1316	1316	0.00
25.11.2021 11:15	1310	1303	1310	1303	7,305.00
25.11.2021 11:45	1311	1308	1308	1309	22,730.00
25.11.2021 12:15	1311	1309	1311	1309	8,553.00
25.11.2021 12:45	1309	1309	1309	1309	0.00
25.11.2021 13:15	1315	1307	1311	1310	46,803.00
25.11.2021 13:45	1307	1307	1307	1307	6,129.00
25.11.2021 14:15	1307	1307	1307	1307	0.00
25.11.2021 14:45	1310	1310	1310	1310	5,410.00
25.11.2021 15:15	1310	1310	1310	1310	0.00
25.11.2021 15:45	1317	1310	1317	1310	20,640.00
25.11.2021 16:15	1310	1307	1307	1310	7,011.00
25.11.2021 16:45	1316	1312	1313	1312	10,063.00
25.11.2021 17:15	1313	1305	1309	1305	7,686.00
25.11.2021 17:45	1308	1301	1308	1308	24,263.00
28.11.2021 09:15	1308	1308	1308	1308	0.00
28.11.2021 09:45	1318	1318	-99.99	-99.99	0.00
28.11.2021 10:15	1300	1256	1292	1273	146,225.00
28.11.2021 10:45	1262	1223	1262	1241	61,217.00
28.11.2021 11:15	1262	1260	1261	1262	25,636.00
28.11.2021 11:45	1280	1262	1262	1280	45,668.00
28.11.2021 12:15	1270	1270	1270	1270	15,862.00
28.11.2021 12:45	1280	1271	1279	1280	48,780.00
28.11.2021 13:15	1302	1292	1292	1293	246,502.00
28.11.2021 13:45	1294	1284	1294	1284	53,510.00
28.11.2021 14:15	1284	1284	1284	1284	16,935.00
28.11.2021 14:45	1303	1303	1303	1303	2,006.00
28.11.2021 15:15	1302	1302	1302	1302	4,908.00
28.11.2021 15:45	1303	1297	1300	1297	21,924.00
28.11.2021 16:15	1298	1297	1298	1298	50,998.00
28.11.2021 16:45	1298	1298	1298	1298	0.00
28.11.2021 17:15	1298	1298	1298	1298	0.00
28.11.2021 17:45	1298	1298	1298	1298	0.00
29.11.2021 09:15	1298	1298	1298	1298	0.00
29.11.2021 09:45	1298	1298	-99.99	-99.99	0.00
29.11.2021 10:15	1321	1298	1298	1320	24,130.00
29.11.2021 10:45	1310	1310	1310	1310	3,550.00
29.11.2021 11:15	1310	1302	1302	1310	11,155.00
29.11.2021 11:45	1310	1301	1310	1301	27,387.00
29.11.2021 12:15	1306	1306	1306	1306	1,149.00
29.11.2021 12:45	1305	1305	1305	1305	1,827.00
29.11.2021 13:15	1310	1303	1310	1303	15,802.00
29.11.2021 13:45	1305	1297	1302	1297	22,473.00
29.11.2021 14:15	1297	1297	1297	1297	0.00
29.11.2021 14:45	1297	1297	1297	1297	0.00
29.11.2021 15:15	1307	1292	1292	1292	12,329.00
29.11.2021 15:45	1291	1291	1291	1291	7,746.00
29.11.2021 16:15	1283	1282	1283	1283	30,475.00
29.11.2021 16:45	1286	1282	1284	1286	14,472.00
29.11.2021 17:15	1285	1280	1285	1281	10,852.00
29.11.2021 17:45	1283	1280	1283	1283	37,053.00
30.11.2021 09:15	1283	1283	1283	1283	0.00
30.11.2021 09:45	1283	1283	-99.99	-99.99	0.00
30.11.2021 10:15	1300	1283	1295	1286	38,457.00
30.11.2021 10:45	1306	1290	1297	1290	18,898.00
30.11.2021 11:15	1300	1285	1300	1290	39,564.00
30.11.2021 11:45	1290	1283	1290	1283	45,864.00
30.11.2021 12:15	1284	1283	1283	1283	25,211.00
30.11.2021 12:45	1283	1283	1283	1283	30,561.00
30.11.2021 13:15	1289	1283	1283	1289	16,414.00
30.11.2021 13:45	1289	1289	1289	1289	0.00
30.11.2021 14:15	1287	1287	1287	1287	1,801.00
30.11.2021 14:45	1285	1285	1285	1285	1,799.00
30.11.2021 15:15	1286	1285	1286	1285	4,268.00
30.11.2021 15:45	1285	1283	1284	1283	16,245.00
30.11.2021 16:15	1285	1283	1284	1283	9,850.00
30.11.2021 16:45	1287	1280	1283	1280	13,352.00
30.11.2021 17:15	1279	1279	1279	1279	2,916.00
30.11.2021 17:45	1282	1279	1282	1282	33,614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2020	1,131.61	1,080.53	1,112.95	1,090.35	74,001.00
03.12.2020	1,134.56	1,084.46	1,084.46	1,110.98	51,292.00
06.12.2020	1,154.20	1,134.56	1,147.33	1,144.38	24,730.00
07.12.2020	1,165.99	1,140.45	1,140.45	1,153.22	40,880.00
08.12.2020	1,189.57	1,147.33	1,153.22	1,155.18	59,096.00
09.12.2020	1,164.03	1,155.18	1,155.18	1,159.11	22,080.00
10.12.2020	1,169.92	1,137.50	1,159.11	1,141.43	47,800.00
13.12.2020	1,193.49	1,162.06	1,186.62	1,179.74	49,914.00
14.12.2020	1,248.50	1,182.69	1,184.65	1,216.09	168,631.00
15.12.2020	1,259.31	1,210.19	1,234.75	1,223.95	223,935.00
16.12.2020	1,230.82	1,193.49	1,223.95	1,196.44	86,393.00
17.12.2020	1,216.09	1,168.94	1,216.09	1,189.57	71,484.00
20.12.2020	1,189.57	1,140.45	1,189.57	1,146.34	66,541.00
21.12.2020	1,170.90	1,090.35	1,170.90	1,114.91	87,726.00
22.12.2020	1,158.13	1,138.49	1,148.31	1,151.26	58,227.00
23.12.2020	1,170.90	1,148.31	1,151.26	1,152.24	66,989.00
24.12.2020	1,174.83	1,131.61	1,131.61	1,156.17	48,090.00
27.12.2020	1,182.69	1,166.97	1,177.78	1,179.74	30,400.00
28.12.2020	1,208.23	1,170.90	1,186.62	1,198.41	66,842.00
29.12.2020	1,215.11	1,185.64	1,215.11	1,192.51	40,261.00
30.12.2020	1,227.88	1,173.85	1,206.26	1,188.58	108,063.00
31.12.2020	1,205.28	1,166.97	1,195.46	1,166.97	129,106.00
03.01.2021	1,241.63	1,166.97	1,166.97	1,238.68	88,818.00
04.01.2021	1,276.01	1,243.59	1,268.15	1,276.01	130,504.00
05.01.2021	1,276.01	1,232.79	1,276.01	1,234.75	92,865.00
06.01.2021	1,283.87	1,228.86	1,261.27	1,280.92	226,388.00
07.01.2021	1,335.93	1,280.92	1,280.92	1,310.39	237,070.00
10.01.2021	1,374.24	1,338.88	1,374.24	1,344.77	147,264.00
11.01.2021	1,399.78	1,320.21	1,344.77	1,366.38	472,470.00
12.01.2021	1,427.28	1,366.38	1,366.38	1,396.83	304,543.00
13.01.2021	1,443.98	1,396.83	1,396.83	1,410.58	165,799.00
14.01.2021	1,441.03	1,419.42	1,424.34	1,429.25	236,145.00
17.01.2021	1,443.98	1,411.57	1,443.98	1,423.35	51,151.00
18.01.2021	1,453.80	1,423.35	1,423.35	1,453.80	149,323.00
19.01.2021	1,490.15	1,455.77	1,455.77	1,477.38	217,930.00
20.01.2021	1,503.90	1,473.45	1,475.41	1,499.97	327,405.00
21.01.2021	1,518.64	1,482.29	1,502.92	1,489.17	113,889.00
24.01.2021	1,498.99	1,420.41	1,489.17	1,437.11	163,488.00
25.01.2021	1,465.59	1,424.34	1,458.72	1,441.03	242,557.00
26.01.2021	1,441.03	1,409.60	1,438.09	1,427.28	71,567.00
27.01.2021	1,443.98	1,409.60	1,434.16	1,414.51	104,187.00
28.01.2021	1,408.62	1,335.93	1,408.62	1,395.85	158,067.00
31.01.2021	1,377.18	1,350.66	1,370.31	1,350.66	50,007.00
01.02.2021	1,394.87	1,360.49	1,360.49	1,367.36	44,602.00
02.02.2021	1,421.39	1,299.58	1,421.39	1,330.03	1,495,862.00
03.02.2021	1,357.54	1,327.09	1,335.93	1,348.70	51,148.00
04.02.2021	1,345.75	1,307.44	1,337.89	1,345.75	129,719.00
07.02.2021	1,394.87	1,345.75	1,359.50	1,355.57	124,031.00
08.02.2021	1,381.11	1,328.07	1,375.22	1,332.00	149,861.00
09.02.2021	1,345.75	1,276.01	1,332.98	1,345.75	218,090.00
10.02.2021	1,353.61	1,306.46	1,306.46	1,339.86	95,515.00
11.02.2021	1,345.75	1,319.23	1,345.75	1,333.96	114,289.00
14.02.2021	1,375.22	1,331.02	1,331.02	1,354.59	69,393.00
15.02.2021	1,412.55	1,354.59	1,354.59	1,397.81	208,651.00
16.02.2021	1,414.51	1,375.22	1,414.51	1,377.18	179,775.00
17.02.2021	1,404.69	1,335.93	1,404.69	1,336.91	77,195.00
18.02.2021	1,348.70	1,301.55	1,336.91	1,306.46	97,555.00
21.02.2021	1,382.10	1,306.46	1,306.46	1,374.24	264,919.00
22.02.2021	1,418.44	1,345.75	1,374.24	1,365.40	109,076.00
23.02.2021	1,375.22	1,300.57	1,365.40	1,304.49	180,103.00
24.02.2021	1,342.80	1,302.53	1,311.37	1,314.32	77,829.00
25.02.2021	1,340.84	1,286.81	1,340.84	1,295.65	36,011.00
28.02.2021	1,323.16	1,275.03	1,282.88	1,304.49	108,541.00
01.03.2021	1,341.82	1,315.30	1,326.11	1,324.14	58,854.00
02.03.2021	1,352.63	1,324.14	1,324.14	1,327.09	98,100.00
03.03.2021	1,348.70	1,277.97	1,327.09	1,304.49	113,150.00
04.03.2021	1,289.76	1,265.20	1,278.95	1,286.81	95,808.00
07.03.2021	1,316.28	1,296.64	1,296.64	1,312.35	25,830.00
08.03.2021	1,316.28	1,268.15	1,312.35	1,284.85	58,389.00
09.03.2021	1,294.67	1,260.29	1,284.85	1,263.24	111,436.00
10.03.2021	1,291.72	1,259.31	1,276.99	1,265.20	135,107.00
11.03.2021	1,290.74	1,260.29	1,271.10	1,285.83	71,596.00
14.03.2021	1,305.48	1,285.83	1,285.83	1,297.62	27,346.00
15.03.2021	1,320.21	1,301.55	1,301.55	1,317.26	45,771.00
16.03.2021	1,331.02	1,307.44	1,324.14	1,311.37	50,143.00
17.03.2021	1,303.51	1,268.15	1,303.51	1,277.97	101,347.00
18.03.2021	1,281.90	1,267.17	1,277.97	1,271.10	21,152.00
21.03.2021	1,308.42	1,271.10	1,271.10	1,306.46	32,319.00
22.03.2021	1,316.28	1,277.97	1,316.28	1,299.58	23,837.00
24.03.2021	1,305.48	1,276.99	1,293.69	1,300.57	24,378.00
25.03.2021	1,309.41	1,255.38	1,276.99	1,269.13	61,349.00
29.03.2021	1,296.64	1,282.88	1,294.67	1,287.80	13,252.00
30.03.2021	1,288.78	1,276.99	1,288.78	1,283.87	43,260.00
31.03.2021	1,294.67	1,276.99	1,283.87	1,276.99	27,257.00
01.04.2021	1,303.51	1,276.99	1,276.99	1,294.67	32,884.00
04.04.2021	1,313.34	1,304.49	1,304.49	1,312.35	66,824.00
05.04.2021	1,334.95	1,312.35	1,312.35	1,312.35	91,270.00
06.04.2021	1,325.12	1,305.48	1,325.12	1,309.41	59,615.00
07.04.2021	1,352.82	1,279.80	1,328.15	1,352.82	82,090.00
08.04.2021	1,371.57	1,312.37	1,356.77	1,332.10	99,439.00
11.04.2021	1,351.84	1,302.50	1,351.84	1,332.10	25,786.00
12.04.2021	1,332.10	1,293.62	1,332.10	1,305.46	91,677.00
13.04.2021	1,305.46	1,279.80	1,305.46	1,281.78	69,008.00
18.04.2021	1,289.67	1,264.02	1,286.71	1,266.98	142,892.00
19.04.2021	1,270.92	1,257.11	1,269.94	1,261.06	31,033.00
20.04.2021	1,261.06	1,235.40	1,261.06	1,246.25	70,574.00
21.04.2021	1,263.03	1,235.40	1,246.25	1,251.19	79,132.00
22.04.2021	1,295.59	1,258.10	1,251.19	1,288.68	31,814.00
25.04.2021	1,295.59	1,277.83	1,282.76	1,282.76	30,559.00
26.04.2021	1,282.76	1,236.39	1,282.76	1,277.83	87,302.00
27.04.2021	1,309.41	1,269.94	1,277.83	1,307.43	83,895.00
28.04.2021	1,322.23	1,303.49	1,307.43	1,315.33	86,208.00
29.04.2021	1,341.97	1,307.43	1,315.33	1,341.97	168,356.00
02.05.2021	1,355.78	1,322.23	1,341.97	1,344.93	42,424.00
03.05.2021	1,358.74	1,332.10	1,341.97	1,347.89	85,973.00
04.05.2021	1,347.89	1,317.30	1,347.89	1,334.07	259,255.00
05.05.2021	1,345.92	1,322.23	1,334.07	1,335.06	70,103.00
06.05.2021	1,361.70	1,332.10	1,335.06	1,335.06	54,223.00
09.05.2021	1,351.84	1,338.02	1,341.97	1,339.01	77,584.00
10.05.2021	1,351.84	1,332.10	1,339.01	1,339.99	82,089.00
11.05.2021	1,339.01	1,285.72	1,332.10	1,339.01	111,326.00
12.05.2021	1,350.85	1,326.18	1,339.01	1,326.18	64,650.00
13.05.2021	1,326.18	1,297.57	1,326.18	1,323.22	31,580.00
18.05.2021	1,341.97	1,314.34	1,323.22	1,319.27	58,169.00
19.05.2021	1,319.27	1,293.62	1,319.27	1,297.57	25,411.00
20.05.2021	1,322.23	1,302.50	1,297.57	1,312.37	12,622.00
23.05.2021	1,345.92	1,312.37	1,312.37	1,341.97	42,119.00
24.05.2021	1,353.81	1,319.27	1,341.97	1,323.22	51,358.00
25.05.2021	1,337.03	1,317.30	1,323.22	1,337.03	45,400.00
26.05.2021	1,346.90	1,317.30	1,346.90	1,338.02	41,432.00
27.05.2021	1,340.98	1,312.37	1,338.02	1,320.26	14,433.00
30.05.2021	1,332.10	1,307.43	1,320.26	1,323.22	32,079.00
31.05.2021	1,323.22	1,277.83	1,294.60	1,282.76	109,341.00
01.06.2021	1,290.66	1,275.86	1,282.76	1,290.66	294,130.00
02.06.2021	1,339.99	1,274.87	1,290.66	1,339.99	247,260.00
03.06.2021	1,339.99	1,295.59	1,339.99	1,295.59	74,806.00
06.06.2021	1,317.30	1,283.75	1,295.59	1,316.31	38,614.00
07.06.2021	1,303.49	1,283.75	1,303.49	1,285.72	243,831.00
08.06.2021	1,302.50	1,266.98	1,285.72	1,301.51	113,707.00
09.06.2021	1,312.37	1,295.59	1,312.37	1,303.49	35,906.00
10.06.2021	1,346.17	1,297.53	1,303.49	1,325.33	49,387.00
13.06.2021	1,353.12	1,321.36	1,325.33	1,349.15	29,012.00
14.06.2021	1,353.12	1,336.25	1,353.12	1,342.20	20,626.00
15.06.2021	1,342.20	1,321.36	1,342.20	1,324.33	25,901.00
16.06.2021	1,329.30	1,306.46	1,324.33	1,318.38	27,299.00
17.06.2021	1,324.33	1,281.64	1,318.38	1,296.54	55,584.00
20.06.2021	1,310.43	1,267.75	1,296.54	1,301.50	88,940.00
21.06.2021	1,346.17	1,284.62	1,290.58	1,338.23	49,376.00
22.06.2021	1,392.83	1,343.20	1,357.09	1,383.90	230,431.00
23.06.2021	1,418.64	1,371.99	1,387.87	1,409.71	68,516.00
24.06.2021	1,416.66	1,375.96	1,409.71	1,382.91	83,940.00
27.06.2021	1,397.80	1,360.07	1,382.91	1,384.89	52,546.00
28.06.2021	1,391.84	1,370.00	1,384.89	1,379.93	20,700.00
29.06.2021	1,397.80	1,354.12	1,362.06	1,379.93	124,875.00
30.06.2021	1,379.93	1,354.12	1,379.93	1,363.05	32,288.00
01.07.2021	1,372.98	1,351.14	1,363.05	1,370.00	30,834.00
04.07.2021	1,393.83	1,370.00	1,370.00	1,393.83	53,249.00
05.07.2021	1,394.82	1,370.99	1,393.83	1,374.96	31,885.00
06.07.2021	1,388.86	1,350.14	1,388.86	1,387.87	31,938.00
07.07.2021	1,387.87	1,364.04	1,387.87	1,370.00	151,671.00
08.07.2021	1,377.94	1,303.49	1,370.00	1,336.25	43,293.00
11.07.2021	1,354.12	1,322.35	1,322.35	1,349.15	36,489.00
12.07.2021	1,356.10	1,320.36	1,352.13	1,329.30	20,846.00
13.07.2021	1,345.18	1,312.42	1,345.18	1,312.42	40,624.00
14.07.2021	1,325.33	1,275.69	1,293.56	1,285.62	74,288.00
15.07.2021	1,277.67	1,228.04	1,285.62	1,237.96	67,420.00
19.07.2021	1,242.93	1,179.39	1,242.93	1,191.30	154,681.00
20.07.2021	1,228.04	1,169.46	1,169.46	1,217.12	129,754.00
21.07.2021	1,241.93	1,227.04	1,227.04	1,236.97	63,536.00
22.07.2021	1,275.69	1,241.93	1,241.93	1,268.74	58,510.00
25.07.2021	1,294.55	1,250.87	1,268.74	1,273.70	29,688.00
26.07.2021	1,289.59	1,275.69	1,275.69	1,280.65	45,364.00
27.07.2021	1,280.65	1,254.84	1,280.65	1,278.67	46,997.00
28.07.2021	1,294.55	1,275.69	1,278.67	1,286.61	9,176.00
29.07.2021	1,290.58	1,261.79	1,290.58	1,264.77	25,025.00
01.08.2021	1,270.72	1,233.99	1,264.77	1,240.94	21,209.00
02.08.2021	1,251.86	1,234.99	1,247.89	1,242.93	36,394.00
03.08.2021	1,256.83	1,218.11	1,250.87	1,223.07	44,158.00
04.08.2021	1,234.99	1,202.22	1,223.07	1,203.22	97,991.00
05.08.2021	1,211.16	1,199.25	1,203.22	1,199.25	223,226.00
08.08.2021	1,219.10	1,191.30	1,191.30	1,207.19	97,760.00
09.08.2021	1,213.14	1,172.44	1,207.19	1,184.36	31,533.00
10.08.2021	1,195.28	1,173.43	1,184.36	1,192.30	93,841.00
11.08.2021	1,195.28	1,171.45	1,171.45	1,181.38	101,860.00
12.08.2021	1,200.24	1,171.45	1,200.24	1,186.34	108,571.00
15.08.2021	1,239.95	1,194.28	1,201.23	1,225.06	30,006.00
16.08.2021	1,253.85	1,220.09	1,240.94	1,224.07	25,125.00
17.08.2021	1,223.07	1,201.23	1,224.07	1,215.13	71,339.00
18.08.2021	1,243.92	1,217.12	1,240.94	1,240.94	36,892.00
19.08.2021	1,252.86	1,226.05	1,248.88	1,248.88	36,404.00
22.08.2021	1,282.64	1,235.98	1,235.98	1,274.70	18,870.00
23.08.2021	1,280.65	1,256.83	1,256.83	1,276.68	11,747.00
24.08.2021	1,335.25	1,303.49	1,309.44	1,318.38	63,883.00
25.08.2021	1,338.23	1,292.57	1,292.57	1,336.25	66,181.00
26.08.2021	1,353.12	1,310.43	1,345.18	1,322.35	52,344.00
29.08.2021	1,350.14	1,325.33	1,322.35	1,330.29	23,409.00
30.08.2021	1,336.25	1,319.37	1,330.29	1,325.33	14,216.00
31.08.2021	1,328.30	1,311.43	1,325.33	1,325.33	20,323.00
01.09.2021	1,366.03	1,328.30	1,325.33	1,366.03	45,609.00
02.09.2021	1,379.93	1,350.14	1,366.03	1,370.00	79,549.00
05.09.2021	1,377.00	1,350.00	1,377.00	1,374.00	45,249.00
09.09.2021	1,376.00	1,351.00	1,374.00	1,373.00	75,952.00
12.09.2021	1,389.00	1,369.00	1,373.00	1,387.00	65,774.00
13.09.2021	1,410.00	1,387.00	1,387.00	1,396.00	32,653.00
14.09.2021	1,425.00	1,382.00	1,396.00	1,402.00	119,980.00
19.09.2021	1,419.00	1,405.00	1,405.00	1,418.00	49,165.00
22.09.2021	1,421.00	1,400.00	1,418.00	1,418.00	14,535.00
23.09.2021	1,427.00	1,407.00	1,407.00	1,423.00	25,578.00
26.09.2021	1,428.00	1,414.00	1,428.00	1,418.00	19,370.00
29.09.2021	1,418.00	1,393.00	1,418.00	1,399.00	18,921.00
30.09.2021	1,408.00	1,355.00	1,408.00	1,374.00	26,372.00
03.10.2021	1,403.00	1,379.00	1,403.00	1,385.00	9,524.00
04.10.2021	1,385.00	1,360.00	1,385.00	1,360.00	26,458.00
05.10.2021	1,360.00	1,323.00	1,360.00	1,356.00	18,315.00
06.10.2021	1,350.00	1,301.00	1,350.00	1,317.00	39,126.00
07.10.2021	1,376.00	1,328.00	1,317.00	1,357.00	325,862.00
10.10.2021	1,403.00	1,369.00	1,376.00	1,401.00	286,883.00
11.10.2021	1,406.00	1,399.00	1,401.00	1,402.00	156,714.00
12.10.2021	1,403.00	1,385.00	1,402.00	1,397.00	127,315.00
13.10.2021	1,403.00	1,373.00	1,397.00	1,384.00	25,576.00
14.10.2021	1,392.00	1,376.00	1,384.00	1,389.00	21,794.00
17.10.2021	1,408.00	1,379.00	1,389.00	1,383.00	11,984.00
18.10.2021	1,383.00	1,342.00	1,383.00	1,373.00	33,351.00
19.10.2021	1,380.00	1,370.00	1,370.00	1,375.00	9,193.00
20.10.2021	1,400.00	1,370.00	1,375.00	1,385.00	16,959.00
21.10.2021	1,397.00	1,376.00	1,385.00	1,393.00	18,428.00
24.10.2021	1,395.00	1,368.00	1,393.00	1,373.00	21,704.00
25.10.2021	1,369.00	1,342.00	1,373.00	1,349.00	34,481.00
26.10.2021	1,370.00	1,349.00	1,349.00	1,361.00	14,602.00
27.10.2021	1,380.00	1,360.00	1,361.00	1,362.00	34,856.00
28.10.2021	1,372.00	1,351.00	1,363.00	1,366.00	26,723.00
31.10.2021	1,392.00	1,371.00	1,366.00	1,385.00	35,253.00
01.11.2021	1,404.00	1,380.00	1,385.00	1,387.00	24,574.00
02.11.2021	1,478.00	1,386.00	1,387.00	1,450.00	312,040.00
03.11.2021	1,476.00	1,425.00	1,429.00	1,442.00	58,431.00
04.11.2021	1,449.00	1,378.00	1,442.00	1,378.00	510,004.00
07.11.2021	1,404.00	1,370.00	1,378.00	1,374.00	73,580.00
08.11.2021	1,386.00	1,352.00	1,374.00	1,361.00	53,150.00
09.11.2021	1,381.00	1,356.00	1,356.00	1,379.00	58,282.00
10.11.2021	1,383.00	1,370.00	1,379.00	1,372.00	30,897.00
11.11.2021	1,387.00	1,340.00	1,387.00	1,380.00	12,289.00
14.11.2021	1,412.00	1,388.00	1,389.00	1,389.00	44,520.00
15.11.2021	1,398.00	1,373.00	1,389.00	1,376.00	35,611.00
16.11.2021	1,399.00	1,363.00	1,399.00	1,368.00	10,955.00
17.11.2021	1,390.00	1,350.00	1,390.00	1,356.00	20,324.00
18.11.2021	1,358.00	1,348.00	1,356.00	1,352.00	69,236.00
21.11.2021	1,366.00	1,347.00	1,366.00	1,348.00	14,866.00
22.11.2021	1,358.00	1,327.00	1,340.00	1,333.00	143,873.00
23.11.2021	1,330.00	1,301.00	1,330.00	1,314.00	55,321.00
24.11.2021	1,320.00	1,300.00	1,320.00	1,302.00	47,733.00
25.11.2021	1,320.00	1,303.00	1,320.00	1,308.00	42,714.00
28.11.2021	1,303.00	1,223.00	1,292.00	1,298.00	139,708.00
29.11.2021	1,321.00	1,280.00	1,298.00	1,283.00	61,235.00
30.11.2021	1,314.00	1,279.00	1,283.00	1,282.00	141,747.00

צרו איתנו קשר *5988