גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2690	2690	2690	2690	0.00
09:44	2703	2703	2703	2703	0.00
09:47	2703	2703	2703	2703	0.00
09:50	2703	2703	2703	2703	0.00
09:53	2703	2703	2703	2703	0.00
09:56	2703	2703	2703	2703	0.00
09:59	2710	2685	2703	2685	41,160.00
10:02	2685	2685	2685	2685	0.00
10:05	2685	2685	2685	2685	0.00
10:08	2688	2688	2688	2688	4,327.00
10:11	2688	2688	2688	2688	0.00
10:14	2719	2708	2719	2708	11,948.00
10:17	2705	2696	2696	2705	11,353.00
10:20	2700	2700	2700	2700	513.00
10:23	2700	2700	2700	2700	6,102.00
10:26	2700	2700	2700	2700	9,153.00
10:29	2700	2700	2700	2700	0.00
10:32	2701	2700	2700	2701	9,559.00
10:35	2702	2701	2701	2701	10,670.00
10:38	2704	2701	2702	2704	11,408.00
10:41	2705	2697	2705	2697	4,511.00
10:44	2690	2688	2690	2690	25,572.00
10:47	2690	2690	2690	2690	0.00
10:50	2700	2700	2700	2700	1,350.00
10:53	2691	2684	2691	2691	15,845.00
10:56	2692	2689	2689	2692	12,514.00
10:59	2692	2692	2692	2692	0.00
11:02	2692	2692	2692	2692	0.00
11:05	2700	2700	2700	2700	1,404.00
11:08	2691	2691	2691	2691	618.00
11:11	2691	2691	2691	2691	0.00
11:14	2691	2691	2691	2691	0.00
11:17	2700	2700	2700	2700	7,614.00
11:20	2700	2700	2700	2700	0.00
11:23	2700	2700	2700	2700	0.00
11:26	2700	2700	2700	2700	1,809.00
11:29	2701	2701	2701	2701	8,048.00
11:32	2707	2698	2701	2701	10,373.00
11:35	2701	2701	2701	2701	0.00
11:38	2704	2703	2704	2703	5,001.00
11:41	2703	2699	2703	2699	2,269.00
11:44	2715	2700	2700	2702	27,783.00
11:47	2705	2705	2705	2705	10,170.00
11:50	2713	2707	2711	2713	19,058.00
11:53	2709	2709	2709	2709	3,142.00
11:56	2713	2712	2712	2713	3,336.00
11:59	2716	2714	2716	2714	18,973.00
12:02	2737	2721	2721	2725	16,004.00
12:05	2721	2719	2721	2719	1,958.00
12:08	2730	2721	2724	2730	13,055.00
12:11	2724	2717	2717	2724	1,632.00
12:14	2724	2724	2724	2724	0.00
12:17	2713	2704	2704	2713	15,794.00
12:20	2733	2701	2701	2719	20,199.00
12:23	2719	2719	2719	2719	0.00
12:26	2722	2721	2722	2721	4,871.00
12:29	2729	2722	2724	2729	24,967.00
12:32	2725	2724	2725	2724	3,787.00
12:35	2725	2724	2724	2725	4,577.00
12:38	2728	2724	2728	2724	8,721.00
12:41	2726	2726	2726	2726	4,579.00
12:44	2723	2723	2723	2723	11,599.00
12:47	2725	2723	2725	2723	10,160.00
12:50	2731	2721	2731	2729	15,749.00
12:53	2728	2723	2723	2727	16,624.00
12:56	2730	2730	2730	2730	1,965.00
12:59	2730	2730	2730	2730	0.00
13:02	2749	2740	2749	2740	15,902.00
13:05	2740	2740	2740	2740	0.00
13:08	2741	2735	2741	2735	1,534.00
13:11	2749	2743	2749	2743	7,832.00
13:14	2743	2741	2741	2743	6,580.00
13:17	2743	2743	2743	2743	5,486.00
13:20	2740	2737	2740	2737	45,376.00
13:23	2741	2741	2741	2741	3,672.00
13:26	2741	2741	2741	2741	904.00
13:29	2745	2745	2745	2745	7,686.00
13:32	2745	2738	2745	2738	10,096.00
13:35	2738	2738	2738	2738	1,013.00
13:38	2743	2743	2743	2743	521.00
13:41	2742	2742	2742	2742	62,133.00
13:44	2740	2736	2740	2736	6,953.00
13:47	2741	2738	2741	2739	14,984.00
13:50	2739	2738	2738	2738	14,651.00
13:53	2736	2735	2736	2735	4,923.00
13:56	2735	2735	2735	2735	0.00
13:59	2735	2735	2735	2735	0.00
14:02	2732	2732	2732	2732	6,638.00
14:05	2732	2732	2732	2732	0.00
14:08	2738	2738	2738	2738	2,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2522	2522	2522	2522	0.00
25.06.2025 09:45	2572	2572	-99.99	-99.99	0.00
25.06.2025 10:15	2588	2530	2580	2563	99,074.00
25.06.2025 10:45	2582	2550	2560	2575	136,246.00
25.06.2025 11:15	2608	2554	2595	2570	210,457.00
25.06.2025 11:45	2573	2543	2559	2572	157,100.00
25.06.2025 12:15	2586	2566	2572	2570	51,126.00
25.06.2025 12:45	2579	2565	2572	2567	41,728.00
25.06.2025 13:15	2586	2564	2571	2586	81,901.00
25.06.2025 13:45	2586	2577	2586	2580	67,807.00
25.06.2025 14:15	2585	2584	2584	2585	12,379.00
25.06.2025 14:45	2585	2583	2585	2583	39,033.00
25.06.2025 15:15	2580	2554	2580	2554	241,843.00
25.06.2025 15:45	2563	2543	2543	2551	50,650.00
25.06.2025 16:15	2598	2548	2550	2598	380,732.00
25.06.2025 16:45	2617	2590	2590	2610	408,302.00
25.06.2025 17:15	2644	2614	2615	2620	272,342.00
25.06.2025 17:45	2644	2644	2644	2644	131,724.00
26.06.2025 09:15	2644	2644	2644	2644	0.00
26.06.2025 09:45	2645	2645	-99.99	-99.99	0.00
26.06.2025 10:15	2760	2640	2699	2648	165,061.00
26.06.2025 10:45	2663	2644	2648	2660	482,086.00
26.06.2025 11:15	2663	2652	2658	2657	361,052.00
26.06.2025 11:45	2789	2658	2658	2745	612,827.00
26.06.2025 12:15	2783	2736	2757	2757	310,804.00
26.06.2025 12:45	2765	2740	2765	2740	316,665.00
26.06.2025 13:15	2755	2716	2746	2729	94,527.00
26.06.2025 13:45	2729	2706	2729	2720	61,466.00
26.06.2025 14:15	2722	2706	2722	2716	77,857.00
26.06.2025 14:45	2719	2694	2695	2694	86,019.00
26.06.2025 15:15	2718	2699	2703	2709	90,402.00
26.06.2025 15:45	2700	2689	2700	2698	93,455.00
26.06.2025 16:15	2698	2685	2692	2685	212,702.00
26.06.2025 16:45	2690	2683	2687	2690	170,121.00
26.06.2025 17:15	2692	2683	2685	2690	161,615.00
29.06.2025 09:15	2692	2692	2692	2692	0.00
29.06.2025 09:45	2692	2692	-99.99	-99.99	0.00
29.06.2025 10:15	2695	2689	2690	2695	340,962.00
29.06.2025 10:45	2695	2685	2695	2695	264,987.00
29.06.2025 11:15	2719	2709	2709	2716	194,564.00
29.06.2025 11:45	2713	2708	2713	2710	266,125.00
29.06.2025 12:15	2709	2697	2708	2700	152,106.00
29.06.2025 12:45	2719	2688	2695	2703	383,357.00
29.06.2025 13:15	2703	2694	2701	2698	170,852.00
29.06.2025 13:45	2700	2690	2698	2700	646,242.00
29.06.2025 14:15	2700	2696	2698	2699	147,408.00
29.06.2025 14:45	2700	2685	2700	2686	186,743.00
29.06.2025 15:15	2700	2670	2684	2698	234,757.00
29.06.2025 15:45	2710	2698	2700	2706	775,619.00
29.06.2025 16:15	2710	2710	2710	2710	439,182.00
29.06.2025 16:45	2710	2710	2710	2710	0.00
29.06.2025 17:15	2710	2710	2710	2710	0.00
29.06.2025 17:45	2710	2710	2710	2710	0.00
30.06.2025 09:15	2710	2710	2710	2710	0.00
30.06.2025 09:45	2750	2750	-99.99	-99.99	0.00
30.06.2025 10:15	2740	2680	2740	2683	153,551.00
30.06.2025 10:45	2719	2700	2710	2710	151,997.00
30.06.2025 11:15	2704	2673	2699	2678	146,352.00
30.06.2025 11:45	2705	2669	2676	2704	186,268.00
30.06.2025 12:15	2704	2690	2704	2696	305,376.00
30.06.2025 12:45	2704	2691	2694	2697	276,903.00
30.06.2025 13:15	2695	2682	2682	2691	36,203.00
30.06.2025 13:45	2686	2668	2683	2686	347,614.00
30.06.2025 14:15	2700	2674	2682	2699	121,817.00
30.06.2025 14:45	2690	2683	2690	2688	77,239.00
30.06.2025 15:15	2710	2687	2696	2698	92,988.00
30.06.2025 15:45	2702	2689	2696	2696	99,189.00
30.06.2025 16:15	2692	2672	2692	2681	53,510.00
30.06.2025 16:45	2682	2662	2682	2665	103,274.00
30.06.2025 17:15	2696	2666	2669	2687	974,172.00
30.06.2025 17:45	2690	2690	2690	2690	199,813.00
01.07.2025 09:15	2690	2690	2690	2690	0.00
01.07.2025 09:45	2703	2703	-99.99	-99.99	0.00
01.07.2025 10:15	2710	2685	2703	2688	91,835.00
01.07.2025 10:45	2712	2694	2708	2694	81,761.00
01.07.2025 11:15	2708	2684	2708	2695	75,975.00
01.07.2025 11:45	2717	2696	2700	2700	131,192.00
01.07.2025 12:15	2737	2702	2702	2724	152,492.00
01.07.2025 12:45	2733	2701	2717	2726	140,636.00
01.07.2025 13:15	2750	2721	2723	2743	147,545.00
01.07.2025 13:45	2745	2735	2742	2735	148,831.00
01.07.2025 14:15	2741	2729	2736	2738	88,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	737.05	726.98	732.47	730.73	16,103.00
03.07.2024	735.58	726.70	730.73	729.26	9,398.00
04.07.2024	733.84	726.98	726.98	731.37	20,271.00
07.07.2024	754.44	731.37	731.37	733.02	94,487.00
08.07.2024	767.35	734.67	734.67	761.95	49,458.00
09.07.2024	776.33	756.27	760.39	773.67	11,354.00
10.07.2024	780.17	746.29	775.50	753.80	35,435.00
11.07.2024	767.90	751.51	753.80	755.91	16,758.00
14.07.2024	776.42	755.91	755.91	774.40	14,694.00
15.07.2024	781.91	775.41	774.40	779.90	1,466.00
16.07.2024	781.45	773.67	779.90	776.60	15,540.00
17.07.2024	782.83	773.95	776.60	779.53	14,092.00
18.07.2024	778.71	771.75	779.53	772.85	9,232.00
21.07.2024	772.02	765.25	772.85	766.44	7,102.00
22.07.2024	771.84	766.44	766.44	770.92	13,400.00
23.07.2024	787.68	764.51	770.92	771.29	25,076.00
24.07.2024	795.74	766.62	771.29	791.98	23,052.00
25.07.2024	805.44	769.28	791.98	797.93	34,701.00
28.07.2024	805.72	773.67	773.67	789.69	5,255.00
29.07.2024	789.69	759.94	789.69	773.40	10,595.00
30.07.2024	786.67	758.56	777.24	782.55	72,021.00
31.07.2024	795.19	777.06	782.55	784.66	11,176.00
01.08.2024	791.98	760.94	784.66	791.98	35,749.00
04.08.2024	787.13	769.64	781.91	772.21	15,603.00
05.08.2024	752.25	734.30	741.62	749.59	28,307.00
06.08.2024	765.89	750.78	750.78	762.13	12,721.00
07.08.2024	778.16	756.27	761.40	764.42	564.00
08.08.2024	778.25	760.12	764.42	769.00	16,959.00
11.08.2024	778.25	764.42	764.51	777.33	12,104.00
12.08.2024	776.60	763.69	776.60	768.45	11,441.00
14.08.2024	787.86	768.45	768.45	786.12	14,795.00
15.08.2024	799.31	784.47	786.12	791.52	12,262.00
18.08.2024	796.56	791.52	791.52	796.01	1,990.00
19.08.2024	803.43	792.99	796.01	796.01	6,788.00
20.08.2024	803.43	778.80	796.01	800.13	347,853.00
21.08.2024	778.25	751.70	778.25	754.72	240,284.00
22.08.2024	767.17	757.19	754.72	759.48	12,585.00
25.08.2024	773.76	747.76	759.48	766.07	23,253.00
26.08.2024	773.67	766.62	773.67	769.82	4,967.00
27.08.2024	769.92	733.38	769.82	763.42	17,016.00
28.08.2024	771.02	759.94	763.42	766.99	43,464.00
29.08.2024	773.67	751.70	766.99	760.30	61,318.00
01.09.2024	765.52	760.30	761.04	764.51	33,076.00
02.09.2024	785.19	760.04	764.51	765.73	26,909.00
03.09.2024	772.71	768.24	765.73	771.13	10,492.00
04.09.2024	772.80	759.95	771.13	766.47	185,670.00
05.09.2024	785.00	765.45	766.47	775.60	38,298.00
08.09.2024	777.37	763.58	763.58	769.26	49,132.00
09.09.2024	769.26	754.74	769.26	769.26	23,897.00
10.09.2024	775.60	763.12	769.26	771.59	37,943.00
11.09.2024	775.69	770.85	770.85	775.32	95,009.00
12.09.2024	781.28	768.24	775.32	771.96	40,501.00
15.09.2024	779.23	769.17	771.96	769.64	23,024.00
16.09.2024	780.34	763.58	769.64	763.68	27,526.00
17.09.2024	772.90	754.74	763.68	770.66	33,702.00
18.09.2024	777.55	751.48	770.66	772.71	20,587.00
19.09.2024	812.01	783.98	772.71	808.75	832,197.00
22.09.2024	835.94	803.72	808.75	835.75	674,178.00
23.09.2024	854.84	831.65	838.08	843.01	79,177.00
24.09.2024	844.50	835.66	842.64	838.36	26,112.00
25.09.2024	854.75	838.36	838.36	850.65	35,620.00
26.09.2024	879.98	831.47	847.39	844.23	98,816.00
29.09.2024	874.40	838.08	844.23	838.27	60,677.00
30.09.2024	858.57	837.99	838.27	856.61	195,628.00
01.10.2024	871.23	845.53	856.61	865.92	34,367.00
06.10.2024	879.89	865.92	865.92	872.53	23,722.00
07.10.2024	888.27	867.88	872.53	878.96	56,678.00
08.10.2024	892.00	874.40	878.12	886.04	20,951.00
09.10.2024	892.00	886.50	888.36	892.00	45,138.00
10.10.2024	893.30	884.64	892.00	886.13	8,068.00
13.10.2024	889.20	875.33	886.13	884.36	45,289.00
14.10.2024	911.83	884.36	884.36	905.31	347,058.00
15.10.2024	968.45	905.31	905.31	939.58	74,384.00
20.10.2024	973.10	947.96	949.82	968.45	46,249.00
21.10.2024	1,006.63	968.45	968.45	983.35	52,653.00
22.10.2024	996.38	974.03	988.00	987.07	37,890.00
27.10.2024	1,024.32	994.52	1,005.70	1,024.32	72,598.00
28.10.2024	1,034.56	1,014.08	1,024.32	1,016.87	52,097.00
29.10.2024	1,069.02	1,023.39	1,030.84	1,061.57	129,054.00
30.10.2024	1,069.02	1,024.32	1,061.57	1,043.87	75,824.00
31.10.2024	1,060.64	1,009.42	1,043.87	1,016.87	63,775.00
03.11.2024	1,056.91	1,001.04	1,015.94	1,018.73	27,287.00
04.11.2024	1,037.36	1,006.63	1,019.66	1,036.42	70,398.00
05.11.2024	1,061.57	1,036.42	1,038.29	1,056.91	101,923.00
06.11.2024	1,076.47	1,055.05	1,067.15	1,059.70	23,335.00
07.11.2024	1,071.81	1,048.53	1,059.70	1,048.53	119,916.00
10.11.2024	1,098.82	1,048.53	1,048.53	1,089.50	68,087.00
11.11.2024	1,105.33	1,073.67	1,089.50	1,088.57	77,663.00
12.11.2024	1,149.10	1,093.23	1,088.57	1,135.13	54,793.00
13.11.2024	1,135.13	1,113.71	1,135.13	1,121.16	26,694.00
14.11.2024	1,150.96	1,105.33	1,121.16	1,121.16	34,132.00
17.11.2024	1,150.96	1,109.99	1,121.16	1,147.24	31,097.00
18.11.2024	1,161.21	1,143.51	1,149.10	1,159.34	75,236.00
19.11.2024	1,178.90	1,147.24	1,158.41	1,156.55	44,680.00
20.11.2024	1,211.49	1,145.38	1,156.55	1,205.90	51,251.00
21.11.2024	1,234.77	1,187.28	1,205.90	1,201.25	53,465.00
24.11.2024	1,216.15	1,200.32	1,205.90	1,207.77	29,239.00
25.11.2024	1,257.12	1,207.77	1,210.56	1,257.12	60,839.00
26.11.2024	1,257.12	1,243.15	1,243.15	1,257.12	53,847.00
27.11.2024	1,337.20	1,259.91	1,259.91	1,303.68	196,073.00
28.11.2024	1,289.71	1,231.98	1,258.05	1,243.15	110,682.00
01.12.2024	1,308.33	1,244.08	1,244.08	1,307.40	44,194.00
02.12.2024	1,350.24	1,313.92	1,313.92	1,347.45	63,817.00
03.12.2024	1,387.49	1,332.55	1,373.52	1,338.13	105,802.00
04.12.2024	1,364.21	1,317.65	1,338.13	1,338.13	168,074.00
05.12.2024	1,367.00	1,309.27	1,338.13	1,340.93	62,273.00
08.12.2024	1,406.11	1,340.93	1,340.93	1,359.55	85,514.00
09.12.2024	1,410.65	1,360.52	1,378.84	1,404.87	69,461.00
10.12.2024	1,427.05	1,391.37	1,404.87	1,418.37	74,431.00
11.12.2024	1,455.97	1,389.44	1,418.37	1,402.94	115,465.00
12.12.2024	1,399.08	1,351.84	1,388.48	1,355.69	65,386.00
15.12.2024	1,355.69	1,316.16	1,340.27	1,326.77	52,918.00
16.12.2024	1,421.26	1,328.70	1,375.94	1,398.12	138,353.00
17.12.2024	1,413.55	1,379.80	1,398.12	1,391.37	97,096.00
18.12.2024	1,473.33	1,383.66	1,392.33	1,473.33	184,496.00
19.12.2024	1,446.33	1,398.12	1,434.76	1,423.19	179,254.00
22.12.2024	1,434.76	1,409.69	1,423.19	1,428.97	21,646.00
23.12.2024	1,436.69	1,407.76	1,428.97	1,411.62	42,079.00
24.12.2024	1,411.62	1,362.44	1,407.76	1,374.01	129,723.00
25.12.2024	1,388.48	1,333.52	1,374.01	1,359.55	92,243.00
26.12.2024	1,358.59	1,316.16	1,358.59	1,334.48	46,893.00
29.12.2024	1,339.30	1,303.63	1,334.48	1,313.27	36,575.00
30.12.2024	1,374.01	1,302.66	1,302.66	1,341.23	69,359.00
31.12.2024	1,444.40	1,341.23	1,341.23	1,436.69	144,174.00
01.01.2025	1,455.97	1,428.97	1,436.69	1,432.83	45,501.00
02.01.2025	1,447.29	1,413.55	1,432.83	1,417.40	32,872.00
05.01.2025	1,446.33	1,418.37	1,418.37	1,428.97	28,381.00
06.01.2025	1,455.97	1,428.97	1,428.97	1,455.97	101,707.00
07.01.2025	1,448.26	1,398.12	1,455.97	1,401.98	110,128.00
08.01.2025	1,435.72	1,393.30	1,407.76	1,397.16	73,626.00
09.01.2025	1,403.91	1,372.09	1,397.16	1,387.51	31,853.00
12.01.2025	1,412.58	1,373.05	1,388.48	1,399.08	25,807.00
13.01.2025	1,417.40	1,393.30	1,416.44	1,401.01	26,807.00
14.01.2025	1,417.40	1,398.12	1,401.98	1,402.94	66,445.00
15.01.2025	1,440.55	1,387.51	1,402.94	1,434.76	42,619.00
16.01.2025	1,451.15	1,428.01	1,436.69	1,446.33	67,922.00
19.01.2025	1,454.04	1,435.72	1,446.33	1,443.44	34,729.00
20.01.2025	1,455.97	1,441.51	1,443.44	1,454.04	108,569.00
21.01.2025	1,518.65	1,445.37	1,454.04	1,513.83	137,431.00
22.01.2025	1,528.29	1,494.54	1,507.08	1,504.18	225,963.00
23.01.2025	1,498.40	1,450.19	1,460.79	1,479.11	104,824.00
26.01.2025	1,480.08	1,461.76	1,479.11	1,474.29	22,454.00
27.01.2025	1,472.36	1,431.87	1,455.97	1,449.22	68,338.00
28.01.2025	1,461.76	1,398.12	1,449.22	1,422.23	47,222.00
29.01.2025	1,435.72	1,386.55	1,422.23	1,399.08	87,631.00
30.01.2025	1,436.69	1,385.58	1,399.08	1,407.76	154,870.00
02.02.2025	1,419.33	1,391.37	1,407.76	1,416.44	57,063.00
03.02.2025	1,417.40	1,389.44	1,417.40	1,401.98	23,486.00
04.02.2025	1,440.55	1,394.26	1,401.98	1,432.83	51,242.00
05.02.2025	1,502.26	1,428.01	1,432.83	1,485.86	364,057.00
06.02.2025	1,503.22	1,459.83	1,469.47	1,459.83	227,351.00
09.02.2025	1,479.11	1,459.83	1,459.83	1,476.22	23,379.00
10.02.2025	1,539.86	1,476.22	1,476.22	1,528.29	279,326.00
11.02.2025	1,552.39	1,518.65	1,537.93	1,552.39	133,734.00
12.02.2025	1,560.11	1,536.00	1,550.47	1,542.75	55,438.00
13.02.2025	1,590.96	1,542.75	1,542.75	1,566.86	49,094.00
16.02.2025	1,620.85	1,566.86	1,566.86	1,590.00	79,257.00
17.02.2025	1,610.25	1,588.07	1,590.00	1,601.57	88,802.00
18.02.2025	1,654.60	1,589.04	1,601.57	1,643.03	307,345.00
19.02.2025	1,665.21	1,603.50	1,643.03	1,630.50	69,735.00
20.02.2025	1,633.39	1,600.61	1,614.11	1,608.32	137,352.00
23.02.2025	1,600.61	1,556.25	1,608.32	1,595.78	28,636.00
24.02.2025	1,605.43	1,564.93	1,605.43	1,571.68	63,982.00
25.02.2025	1,629.53	1,566.86	1,571.68	1,614.11	125,600.00
26.02.2025	1,683.53	1,614.11	1,614.11	1,676.78	71,947.00
27.02.2025	1,686.42	1,643.03	1,643.03	1,682.56	77,050.00
02.03.2025	1,694.14	1,669.07	1,682.56	1,687.39	50,760.00
03.03.2025	1,783.81	1,687.39	1,687.39	1,746.20	126,510.00
04.03.2025	1,746.20	1,677.74	1,746.20	1,679.67	117,331.00
05.03.2025	1,724.03	1,679.67	1,679.67	1,693.17	40,164.00
06.03.2025	1,707.63	1,676.78	1,693.17	1,683.53	49,964.00
09.03.2025	1,735.60	1,683.53	1,683.53	1,715.35	114,000.00
10.03.2025	1,735.60	1,665.21	1,715.35	1,675.82	55,241.00
11.03.2025	1,675.82	1,644.00	1,675.82	1,655.57	65,311.00
12.03.2025	1,713.42	1,655.57	1,655.57	1,696.06	50,393.00
13.03.2025	1,748.13	1,696.06	1,696.06	1,728.85	60,469.00
16.03.2025	1,778.99	1,745.24	1,728.85	1,751.02	20,393.00
17.03.2025	1,775.13	1,705.71	1,751.02	1,767.42	61,833.00
18.03.2025	1,767.42	1,670.99	1,767.42	1,686.42	48,659.00
19.03.2025	1,707.63	1,658.46	1,686.42	1,678.71	42,403.00
20.03.2025	1,691.24	1,582.29	1,687.39	1,602.53	113,853.00
23.03.2025	1,638.21	1,485.86	1,638.21	1,520.58	86,476.00
24.03.2025	1,563.00	1,520.58	1,520.58	1,546.61	149,374.00
25.03.2025	1,607.36	1,527.33	1,546.61	1,591.93	28,048.00
26.03.2025	1,591.93	1,506.11	1,591.93	1,523.47	31,532.00
27.03.2025	1,531.18	1,491.65	1,523.47	1,505.15	66,527.00
30.03.2025	1,494.54	1,433.80	1,494.54	1,438.62	74,159.00
31.03.2025	1,443.44	1,396.19	1,436.69	1,429.94	102,042.00
01.04.2025	1,519.61	1,429.94	1,429.94	1,489.72	61,798.00
02.04.2025	1,515.75	1,465.62	1,489.72	1,497.43	59,482.00
03.04.2025	1,500.33	1,412.58	1,500.33	1,437.65	116,065.00
06.04.2025	1,436.69	1,351.84	1,436.69	1,351.84	85,132.00
07.04.2025	1,394.26	1,287.23	1,340.27	1,349.91	137,069.00
08.04.2025	1,434.46	1,363.67	1,434.46	1,428.56	140,500.00
09.04.2025	1,411.85	1,380.39	1,428.56	1,403.98	38,563.00
10.04.2025	1,507.22	1,456.09	1,494.44	1,487.55	264,147.00
14.04.2025	1,523.93	1,495.42	1,523.93	1,500.34	55,659.00
15.04.2025	1,530.81	1,500.34	1,500.34	1,519.02	53,163.00
16.04.2025	1,584.89	1,492.47	1,519.02	1,575.06	155,350.00
17.04.2025	1,581.94	1,523.93	1,575.06	1,575.06	78,939.00
20.04.2025	1,619.30	1,575.06	1,575.06	1,610.45	23,978.00
21.04.2025	1,610.45	1,573.09	1,610.45	1,581.94	63,866.00
22.04.2025	1,596.69	1,543.60	1,573.09	1,585.87	65,050.00
23.04.2025	1,628.15	1,587.84	1,585.87	1,618.32	171,271.00
24.04.2025	1,619.30	1,576.04	1,618.32	1,578.99	30,478.00
27.04.2025	1,586.86	1,558.34	1,578.01	1,564.24	41,825.00
28.04.2025	1,594.72	1,560.31	1,564.24	1,586.86	51,507.00
29.04.2025	1,599.64	1,582.92	1,586.86	1,584.89	21,966.00
04.05.2025	1,621.27	1,582.92	1,584.89	1,583.91	20,527.00
05.05.2025	1,612.42	1,574.07	1,583.91	1,605.54	61,175.00
06.05.2025	1,627.17	1,605.54	1,605.54	1,622.25	277,300.00
07.05.2025	1,671.41	1,608.49	1,622.25	1,665.51	81,660.00
08.05.2025	1,703.85	1,669.44	1,687.14	1,680.26	115,229.00
11.05.2025	1,702.87	1,683.21	1,685.17	1,687.14	53,768.00
12.05.2025	1,715.65	1,671.41	1,687.14	1,687.14	39,959.00
13.05.2025	1,705.82	1,672.39	1,695.01	1,704.84	35,903.00
14.05.2025	1,812.00	1,704.84	1,704.84	1,804.14	115,898.00
15.05.2025	1,883.78	1,796.27	1,804.14	1,883.78	251,186.00
18.05.2025	1,989.96	1,882.79	1,883.78	1,989.96	96,571.00
19.05.2025	2,019.46	1,961.45	2,019.46	1,988.98	235,539.00
20.05.2025	2,043.05	1,943.75	1,988.98	1,951.62	359,662.00
21.05.2025	1,991.93	1,906.39	1,943.75	1,935.89	112,906.00
22.05.2025	1,954.57	1,886.73	1,935.89	1,892.63	44,042.00
25.05.2025	1,946.70	1,872.96	1,917.20	1,910.32	124,731.00
26.05.2025	2,051.90	1,924.09	1,956.53	2,009.62	226,570.00
27.05.2025	2,047.97	1,988.98	2,012.57	2,023.39	162,522.00
28.05.2025	2,106.96	2,044.04	2,049.93	2,104.01	426,651.00
29.05.2025	2,251.49	2,113.84	2,123.67	2,120.72	554,968.00
03.06.2025	2,208.23	2,099.09	2,201.34	2,163.00	257,785.00
04.06.2025	2,267.22	2,163.00	2,163.00	2,262.30	365,165.00
05.06.2025	2,280.98	2,202.33	2,262.30	2,239.69	195,848.00
08.06.2025	2,273.12	2,212.16	2,269.18	2,219.04	86,343.00
09.06.2025	2,231.82	2,163.00	2,212.16	2,163.98	93,240.00
10.06.2025	2,228.87	2,133.50	2,138.42	2,163.00	174,662.00
11.06.2025	2,209.00	2,095.00	2,200.00	2,104.00	95,602.00
12.06.2025	2,098.00	2,018.00	2,070.00	2,080.00	312,977.00
15.06.2025	2,064.00	2,015.00	2,052.00	2,029.00	371,597.00
16.06.2025	2,085.00	2,016.00	2,016.00	2,074.00	208,551.00
17.06.2025	2,199.00	2,094.00	2,100.00	2,199.00	412,356.00
18.06.2025	2,300.00	2,199.00	2,199.00	2,300.00	344,050.00
19.06.2025	2,419.00	2,300.00	2,318.00	2,419.00	287,127.00
22.06.2025	2,520.00	2,419.00	2,419.00	2,509.00	157,283.00
23.06.2025	2,509.00	2,446.00	2,509.00	2,469.00	150,901.00
24.06.2025	2,588.00	2,500.00	2,588.00	2,522.00	154,082.00
25.06.2025	2,644.00	2,530.00	2,580.00	2,644.00	201,656.00
26.06.2025	2,789.00	2,640.00	2,699.00	2,692.00	397,779.00
29.06.2025	2,719.00	2,670.00	2,690.00	2,710.00	383,251.00
30.06.2025	2,740.00	2,662.00	2,740.00	2,690.00	281,750.00
01.07.2025	2,750.00	2,684.00	-99.99	2,743.00	6,638.00

צרו איתנו קשר *5988