גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:40	4751	4751	4751	4751	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 09:15	4724	4724	4724	4724	0.00
16.10.2025 09:45	4724	4724	-99.99	-99.99	0.00
16.10.2025 10:15	4780	4698	4724	4700	137,660.00
16.10.2025 10:45	4750	4698	4714	4736	351,228.00
16.10.2025 11:15	4750	4726	4735	4741	324,526.00
16.10.2025 11:45	4763	4733	4741	4763	749,975.00
16.10.2025 12:15	4800	4760	4760	4780	756,069.00
16.10.2025 12:45	4779	4763	4775	4771	210,805.00
16.10.2025 13:15	4779	4763	4775	4763	443,124.00
16.10.2025 13:45	4780	4768	4768	4780	496,100.00
16.10.2025 14:15	4780	4768	4780	4768	294,108.00
16.10.2025 14:45	4778	4763	4766	4778	370,853.00
16.10.2025 15:15	4780	4771	4777	4778	297,584.00
16.10.2025 15:45	4779	4760	4779	4778	374,541.00
16.10.2025 16:15	4800	4775	4775	4790	651,390.00
16.10.2025 16:45	4858	4791	4791	4825	1,022,417.00
16.10.2025 17:15	4844	4787	4834	4838	487,326.00
16.10.2025 17:45	4845	4840	4845	4845	1,469,391.00
19.10.2025 09:15	4845	4845	4845	4845	0.00
19.10.2025 09:45	4855	4850	-99.99	-99.99	0.00
19.10.2025 10:15	4900	4852	4888	4889	113,275.00
19.10.2025 10:45	4900	4874	4888	4887	298,143.00
19.10.2025 11:15	4887	4864	4886	4864	71,729.00
19.10.2025 11:45	4864	4794	4856	4814	367,872.00
19.10.2025 12:15	4845	4746	4797	4833	143,436.00
19.10.2025 12:45	4884	4806	4829	4883	505,998.00
19.10.2025 13:15	4897	4841	4879	4897	73,838.00
19.10.2025 13:45	4941	4878	4898	4914	344,752.00
19.10.2025 14:15	4947	4903	4937	4932	248,584.00
19.10.2025 14:45	4940	4903	4920	4919	140,387.00
19.10.2025 15:15	4920	4910	4919	4916	71,792.00
19.10.2025 15:45	4920	4894	4919	4920	53,069.00
19.10.2025 16:15	4920	4920	4920	4920	485,358.00
19.10.2025 16:45	4920	4920	4920	4920	0.00
19.10.2025 17:15	4920	4920	4920	4920	0.00
19.10.2025 17:45	4920	4920	4920	4920	0.00
20.10.2025 09:15	4920	4920	4920	4920	0.00
20.10.2025 09:45	4930	4920	-99.99	-99.99	0.00
20.10.2025 10:15	4985	4930	4940	4985	250,263.00
20.10.2025 10:45	4985	4960	4985	4985	322,919.00
20.10.2025 11:15	4985	4960	4985	4985	357,503.00
20.10.2025 11:45	4990	4943	4985	4949	290,013.00
20.10.2025 12:15	4972	4929	4950	4967	191,871.00
20.10.2025 12:45	4981	4959	4981	4973	120,538.00
20.10.2025 13:15	4976	4961	4976	4969	92,531.00
20.10.2025 13:45	4970	4962	4969	4969	210,800.00
20.10.2025 14:15	4980	4966	4974	4966	637,187.00
20.10.2025 14:45	4970	4969	4970	4970	28,674.00
20.10.2025 15:15	4970	4933	4970	4941	128,296.00
20.10.2025 15:45	4946	4880	4938	4899	157,417.00
20.10.2025 16:15	4894	4803	4885	4850	214,456.00
20.10.2025 16:45	4850	4817	4850	4838	205,476.00
20.10.2025 17:15	4850	4817	4839	4849	343,446.00
20.10.2025 17:45	4884	4817	4822	4822	549,515.00
21.10.2025 09:15	4822	4822	4822	4822	0.00
21.10.2025 09:45	4950	4871	-99.99	-99.99	0.00
21.10.2025 10:15	4950	4790	4890	4790	932,713.00
21.10.2025 10:45	4817	4780	4796	4795	465,208.00
21.10.2025 11:15	4808	4773	4804	4780	59,403.00
21.10.2025 11:45	4803	4758	4789	4803	291,053.00
21.10.2025 12:15	4867	4762	4803	4813	635,602.00
21.10.2025 12:45	4815	4770	4805	4815	105,765.00
21.10.2025 13:15	4818	4788	4812	4796	70,532.00
21.10.2025 13:45	4824	4780	4789	4790	210,980.00
21.10.2025 14:15	4825	4784	4784	4825	116,931.00
21.10.2025 14:45	4825	4796	4825	4800	427,006.00
21.10.2025 15:15	4800	4761	4796	4779	159,509.00
21.10.2025 15:45	4765	4740	4761	4760	360,796.00
21.10.2025 16:15	4758	4735	4745	4757	85,602.00
21.10.2025 16:45	4769	4754	4758	4754	430,408.00
21.10.2025 17:15	4771	4736	4754	4769	207,764.00
21.10.2025 17:45	4790	4751	4751	4751	2,305,280.00
22.10.2025 09:15	4751	4751	4751	4751	0.00
22.10.2025 09:45	4885	4751	-99.99	-99.99	0.00
22.10.2025 10:15	4847	4735	4806	4750	115,908.00
22.10.2025 10:45	4749	4672	4727	4688	211,623.00
22.10.2025 11:15	4712	4671	4688	4671	109,726.00
22.10.2025 11:45	4743	4679	4693	4725	347,448.00
22.10.2025 12:15	4752	4727	4738	4736	292,190.00
22.10.2025 12:45	4730	4708	4730	4725	442,443.00
22.10.2025 13:15	4730	4725	4725	4728	819,500.00
22.10.2025 13:45	4728	4697	4728	4697	134,311.00
22.10.2025 14:15	4699	4683	4683	4698	77,997.00
22.10.2025 14:45	4720	4698	4698	4720	379,996.00
22.10.2025 15:15	4725	4715	4720	4720	97,002.00
22.10.2025 15:45	4720	4720	4720	4720	168,881.00
22.10.2025 16:15	4723	4718	4720	4723	627,812.00
22.10.2025 16:45	4723	4714	4718	4719	187,894.00
22.10.2025 17:15	4720	4665	4720	4719	275,224.00
22.10.2025 17:45	4720	4720	4720	4720	5,689,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,010.54	981.15	992.17	1,010.54	72,598.00
28.10.2024	1,020.65	1,000.44	1,010.54	1,003.20	52,097.00
29.10.2024	1,054.64	1,009.63	1,016.98	1,047.29	129,054.00
30.10.2024	1,054.64	1,010.54	1,047.29	1,029.84	75,824.00
31.10.2024	1,046.37	995.85	1,029.84	1,003.20	63,775.00
03.11.2024	1,042.70	987.58	1,002.28	1,005.03	27,287.00
04.11.2024	1,023.41	993.09	1,005.95	1,022.49	70,398.00
05.11.2024	1,047.29	1,022.49	1,024.32	1,042.70	101,923.00
06.11.2024	1,061.99	1,040.86	1,052.80	1,045.45	23,335.00
07.11.2024	1,057.40	1,034.43	1,045.45	1,034.43	119,916.00
10.11.2024	1,084.04	1,034.43	1,034.43	1,074.85	68,087.00
11.11.2024	1,090.47	1,059.23	1,074.85	1,073.93	77,663.00
12.11.2024	1,133.65	1,078.53	1,073.93	1,119.87	54,793.00
13.11.2024	1,119.87	1,098.74	1,119.87	1,106.09	26,694.00
14.11.2024	1,135.48	1,090.47	1,106.09	1,106.09	34,132.00
17.11.2024	1,135.48	1,095.06	1,106.09	1,131.81	31,097.00
18.11.2024	1,145.59	1,128.14	1,133.65	1,143.75	75,236.00
19.11.2024	1,163.05	1,131.81	1,142.83	1,141.00	44,680.00
20.11.2024	1,195.20	1,129.97	1,141.00	1,189.69	51,251.00
21.11.2024	1,218.17	1,171.31	1,189.69	1,185.09	53,465.00
24.11.2024	1,199.79	1,184.17	1,189.69	1,191.52	29,239.00
25.11.2024	1,240.21	1,191.52	1,194.28	1,240.21	60,839.00
26.11.2024	1,240.21	1,226.43	1,226.43	1,240.21	53,847.00
27.11.2024	1,319.22	1,242.97	1,242.97	1,286.15	196,073.00
28.11.2024	1,272.37	1,215.41	1,241.13	1,226.43	110,682.00
01.12.2024	1,290.74	1,227.35	1,227.35	1,289.82	44,194.00
02.12.2024	1,332.08	1,296.25	1,296.25	1,329.33	63,817.00
03.12.2024	1,368.83	1,314.63	1,355.05	1,320.14	105,802.00
04.12.2024	1,345.86	1,299.93	1,320.14	1,320.14	168,074.00
05.12.2024	1,348.62	1,291.66	1,320.14	1,322.89	62,273.00
08.12.2024	1,387.20	1,322.89	1,322.89	1,341.27	85,514.00
09.12.2024	1,391.68	1,342.22	1,360.29	1,385.98	69,461.00
10.12.2024	1,407.86	1,372.66	1,385.98	1,399.29	74,431.00
11.12.2024	1,436.39	1,370.76	1,399.29	1,384.07	115,465.00
12.12.2024	1,380.27	1,333.66	1,369.81	1,337.46	65,386.00
15.12.2024	1,337.46	1,298.46	1,322.24	1,308.93	52,918.00
16.12.2024	1,402.15	1,310.83	1,357.44	1,379.32	138,353.00
17.12.2024	1,394.54	1,361.24	1,379.32	1,372.66	97,096.00
18.12.2024	1,453.52	1,365.05	1,373.61	1,453.52	184,496.00
19.12.2024	1,426.88	1,379.32	1,415.47	1,404.05	179,254.00
22.12.2024	1,415.47	1,390.73	1,404.05	1,409.76	21,646.00
23.12.2024	1,417.37	1,388.83	1,409.76	1,392.64	42,079.00
24.12.2024	1,392.64	1,344.12	1,388.83	1,355.54	129,723.00
25.12.2024	1,369.81	1,315.58	1,355.54	1,341.27	92,243.00
26.12.2024	1,340.32	1,298.46	1,340.32	1,316.54	46,893.00
29.12.2024	1,321.29	1,286.10	1,316.54	1,295.61	36,575.00
30.12.2024	1,355.54	1,285.14	1,285.14	1,323.19	69,359.00
31.12.2024	1,424.98	1,323.19	1,323.19	1,417.37	144,174.00
01.01.2025	1,436.39	1,409.76	1,417.37	1,413.56	45,501.00
02.01.2025	1,427.83	1,394.54	1,413.56	1,398.34	32,872.00
05.01.2025	1,426.88	1,399.29	1,399.29	1,409.76	28,381.00
06.01.2025	1,436.39	1,409.76	1,409.76	1,436.39	101,707.00
07.01.2025	1,428.78	1,379.32	1,436.39	1,383.12	110,128.00
08.01.2025	1,416.42	1,374.56	1,388.83	1,378.37	73,626.00
09.01.2025	1,385.03	1,353.63	1,378.37	1,368.85	31,853.00
12.01.2025	1,393.59	1,354.59	1,369.81	1,380.27	25,807.00
13.01.2025	1,398.34	1,374.56	1,397.39	1,382.17	26,807.00
14.01.2025	1,398.34	1,379.32	1,383.12	1,384.07	66,445.00
15.01.2025	1,421.17	1,368.85	1,384.07	1,415.47	42,619.00
16.01.2025	1,431.64	1,408.81	1,417.37	1,426.88	67,922.00
19.01.2025	1,434.49	1,416.42	1,426.88	1,424.03	34,729.00
20.01.2025	1,436.39	1,422.13	1,424.03	1,434.49	108,569.00
21.01.2025	1,498.23	1,425.93	1,434.49	1,493.47	137,431.00
22.01.2025	1,507.74	1,474.44	1,486.81	1,483.96	225,963.00
23.01.2025	1,478.25	1,430.69	1,441.15	1,459.22	104,824.00
26.01.2025	1,460.18	1,442.10	1,459.22	1,454.47	22,454.00
27.01.2025	1,452.57	1,412.61	1,436.39	1,429.74	68,338.00
28.01.2025	1,442.10	1,379.32	1,429.74	1,403.10	47,222.00
29.01.2025	1,416.42	1,367.90	1,403.10	1,380.27	87,631.00
30.01.2025	1,417.37	1,366.95	1,380.27	1,388.83	154,870.00
02.02.2025	1,400.25	1,372.66	1,388.83	1,397.39	57,063.00
03.02.2025	1,398.34	1,370.76	1,398.34	1,383.12	23,486.00
04.02.2025	1,421.17	1,375.51	1,383.12	1,413.56	51,242.00
05.02.2025	1,482.05	1,408.81	1,413.56	1,465.88	364,057.00
06.02.2025	1,483.01	1,440.20	1,449.71	1,440.20	227,351.00
09.02.2025	1,459.22	1,440.20	1,440.20	1,456.37	23,379.00
10.02.2025	1,519.15	1,456.37	1,456.37	1,507.74	279,326.00
11.02.2025	1,531.52	1,498.23	1,517.25	1,531.52	133,734.00
12.02.2025	1,539.13	1,515.35	1,529.62	1,522.01	55,438.00
13.02.2025	1,569.57	1,522.01	1,522.01	1,545.79	49,094.00
16.02.2025	1,599.06	1,545.79	1,545.79	1,568.62	79,257.00
17.02.2025	1,588.59	1,566.72	1,568.62	1,580.03	88,802.00
18.02.2025	1,632.35	1,567.67	1,580.03	1,620.94	307,345.00
19.02.2025	1,642.82	1,581.94	1,620.94	1,608.57	69,735.00
20.02.2025	1,611.42	1,579.08	1,592.40	1,586.69	137,352.00
23.02.2025	1,579.08	1,535.32	1,586.69	1,574.33	28,636.00
24.02.2025	1,583.84	1,543.89	1,583.84	1,550.54	63,982.00
25.02.2025	1,607.62	1,545.79	1,550.54	1,592.40	125,600.00
26.02.2025	1,660.89	1,592.40	1,592.40	1,654.23	71,947.00
27.02.2025	1,663.74	1,620.94	1,620.94	1,659.94	77,050.00
02.03.2025	1,671.35	1,646.62	1,659.94	1,664.69	50,760.00
03.03.2025	1,759.82	1,664.69	1,664.69	1,722.72	126,510.00
04.03.2025	1,722.72	1,655.18	1,722.72	1,657.08	117,331.00
05.03.2025	1,700.84	1,657.08	1,657.08	1,670.40	40,164.00
06.03.2025	1,684.67	1,654.23	1,670.40	1,660.89	49,964.00
09.03.2025	1,712.26	1,660.89	1,660.89	1,692.28	114,000.00
10.03.2025	1,712.26	1,642.82	1,692.28	1,653.28	55,241.00
11.03.2025	1,653.28	1,621.89	1,653.28	1,633.30	65,311.00
12.03.2025	1,690.38	1,633.30	1,633.30	1,673.26	50,393.00
13.03.2025	1,724.62	1,673.26	1,673.26	1,705.60	60,469.00
16.03.2025	1,755.06	1,721.77	1,705.60	1,727.48	20,393.00
17.03.2025	1,751.26	1,682.77	1,727.48	1,743.65	61,833.00
18.03.2025	1,743.65	1,648.52	1,743.65	1,663.74	48,659.00
19.03.2025	1,684.67	1,636.16	1,663.74	1,656.13	42,403.00
20.03.2025	1,668.50	1,561.01	1,664.69	1,580.98	113,853.00
23.03.2025	1,616.18	1,465.88	1,616.18	1,500.13	86,476.00
24.03.2025	1,541.98	1,500.13	1,500.13	1,525.81	149,374.00
25.03.2025	1,585.74	1,506.79	1,525.81	1,570.52	28,048.00
26.03.2025	1,570.52	1,485.86	1,570.52	1,502.98	31,532.00
27.03.2025	1,510.59	1,471.59	1,502.98	1,484.91	66,527.00
30.03.2025	1,474.44	1,414.51	1,474.44	1,419.27	74,159.00
31.03.2025	1,424.03	1,377.42	1,417.37	1,410.71	102,042.00
01.04.2025	1,499.18	1,410.71	1,410.71	1,469.69	61,798.00
02.04.2025	1,495.37	1,445.91	1,469.69	1,477.30	59,482.00
03.04.2025	1,480.15	1,393.59	1,480.15	1,418.32	116,065.00
06.04.2025	1,417.37	1,333.66	1,417.37	1,333.66	85,132.00
07.04.2025	1,375.51	1,269.92	1,322.24	1,331.76	137,069.00
08.04.2025	1,415.17	1,345.34	1,415.17	1,409.35	140,500.00
09.04.2025	1,392.86	1,361.82	1,409.35	1,385.10	38,563.00
10.04.2025	1,486.95	1,436.51	1,474.34	1,467.55	264,147.00
14.04.2025	1,503.44	1,475.31	1,503.44	1,480.16	55,659.00
15.04.2025	1,510.23	1,480.16	1,480.16	1,498.59	53,163.00
16.04.2025	1,563.58	1,472.40	1,498.59	1,553.88	155,350.00
17.04.2025	1,560.67	1,503.44	1,553.88	1,553.88	78,939.00
20.04.2025	1,597.53	1,553.88	1,553.88	1,588.80	23,978.00
21.04.2025	1,588.80	1,551.94	1,588.80	1,560.67	63,866.00
22.04.2025	1,575.22	1,522.84	1,551.94	1,564.55	65,050.00
23.04.2025	1,606.25	1,566.49	1,564.55	1,596.56	171,271.00
24.04.2025	1,597.53	1,554.85	1,596.56	1,557.76	30,478.00
27.04.2025	1,565.52	1,537.39	1,556.79	1,543.21	41,825.00
28.04.2025	1,573.28	1,539.33	1,543.21	1,565.52	51,507.00
29.04.2025	1,578.13	1,561.64	1,565.52	1,563.58	21,966.00
04.05.2025	1,599.46	1,561.64	1,563.58	1,562.61	20,527.00
05.05.2025	1,590.74	1,552.91	1,562.61	1,583.95	61,175.00
06.05.2025	1,605.28	1,583.95	1,583.95	1,600.43	277,300.00
07.05.2025	1,648.93	1,586.86	1,600.43	1,643.11	81,660.00
08.05.2025	1,680.94	1,646.99	1,664.45	1,657.66	115,229.00
11.05.2025	1,679.97	1,660.57	1,662.51	1,664.45	53,768.00
12.05.2025	1,692.58	1,648.93	1,664.45	1,664.45	39,959.00
13.05.2025	1,682.88	1,649.90	1,672.21	1,681.91	35,903.00
14.05.2025	1,787.64	1,681.91	1,681.91	1,779.88	115,898.00
15.05.2025	1,858.44	1,772.12	1,779.88	1,858.44	251,186.00
18.05.2025	1,963.20	1,857.47	1,858.44	1,963.20	96,571.00
19.05.2025	1,992.30	1,935.07	1,992.30	1,962.23	235,539.00
20.05.2025	2,015.58	1,917.61	1,962.23	1,925.37	359,662.00
21.05.2025	1,965.14	1,880.75	1,917.61	1,909.85	112,906.00
22.05.2025	1,928.28	1,861.35	1,909.85	1,867.17	44,042.00
25.05.2025	1,920.52	1,847.77	1,891.42	1,884.63	124,731.00
26.05.2025	2,024.31	1,898.21	1,930.22	1,982.60	226,570.00
27.05.2025	2,020.43	1,962.23	1,985.51	1,996.18	162,522.00
28.05.2025	2,078.63	2,016.55	2,022.37	2,075.72	426,651.00
29.05.2025	2,221.21	2,085.42	2,095.11	2,092.20	554,968.00
03.06.2025	2,178.53	2,070.87	2,171.74	2,133.91	257,785.00
04.06.2025	2,236.73	2,133.91	2,133.91	2,231.88	365,165.00
05.06.2025	2,250.31	2,172.71	2,231.88	2,209.57	195,848.00
08.06.2025	2,242.55	2,182.41	2,238.67	2,189.20	86,343.00
09.06.2025	2,201.81	2,133.91	2,182.41	2,134.88	93,240.00
10.06.2025	2,198.90	2,104.81	2,109.66	2,133.91	174,662.00
11.06.2025	2,179.29	2,066.83	2,170.42	2,075.71	95,602.00
12.06.2025	2,069.79	1,990.86	2,042.16	2,052.03	312,977.00
15.06.2025	2,036.24	1,987.90	2,024.41	2,001.72	371,597.00
16.06.2025	2,056.96	1,988.89	1,988.89	2,046.11	208,551.00
17.06.2025	2,169.43	2,065.84	2,071.76	2,169.43	412,356.00
18.06.2025	2,269.07	2,169.43	2,169.43	2,269.07	344,050.00
19.06.2025	2,386.47	2,269.07	2,286.83	2,386.47	287,127.00
22.06.2025	2,486.11	2,386.47	2,386.47	2,475.26	157,283.00
23.06.2025	2,475.26	2,413.11	2,475.26	2,435.80	150,901.00
24.06.2025	2,553.20	2,466.38	2,553.20	2,488.09	154,082.00
25.06.2025	2,608.45	2,495.98	2,545.31	2,608.45	201,656.00
26.06.2025	2,751.50	2,604.50	2,662.71	2,655.80	397,779.00
29.06.2025	2,682.44	2,634.10	2,653.83	2,673.56	383,251.00
30.06.2025	2,703.15	2,626.20	2,703.15	2,653.83	281,750.00
01.07.2025	2,713.02	2,616.34	2,666.65	2,665.67	258,870.00
02.07.2025	2,748.54	2,662.71	2,711.05	2,703.15	237,335.00
03.07.2025	2,825.49	2,713.02	2,721.90	2,805.76	339,428.00
06.07.2025	2,861.00	2,821.54	2,825.49	2,851.14	91,753.00
07.07.2025	2,951.77	2,856.07	2,910.33	2,948.81	305,617.00
08.07.2025	3,102.71	2,879.75	2,948.81	3,091.86	234,345.00
09.07.2025	3,275.35	3,091.86	3,091.86	3,248.72	484,163.00
10.07.2025	3,283.25	3,187.55	3,265.49	3,281.27	157,789.00
13.07.2025	3,351.32	3,183.61	3,287.19	3,226.03	163,990.00
14.07.2025	3,245.76	3,094.82	3,226.03	3,228.99	216,531.00
15.07.2025	3,423.34	3,210.24	3,228.99	3,403.61	328,980.00
16.07.2025	3,504.23	3,374.01	3,403.61	3,463.79	288,258.00
17.07.2025	3,498.32	3,416.43	3,498.32	3,461.81	278,686.00
20.07.2025	3,511.14	3,423.34	3,461.81	3,463.79	63,219.00
21.07.2025	3,502.26	3,434.19	3,497.33	3,447.01	195,764.00
22.07.2025	3,469.71	3,380.92	3,452.93	3,401.63	214,192.00
23.07.2025	3,572.31	3,401.63	3,401.63	3,558.50	278,424.00
24.07.2025	3,671.95	3,557.51	3,571.32	3,650.24	251,958.00
27.07.2025	3,748.90	3,559.48	3,748.90	3,605.85	131,894.00
28.07.2025	3,698.59	3,540.74	3,605.85	3,558.50	179,207.00
29.07.2025	3,665.04	3,539.75	3,558.50	3,569.35	107,390.00
30.07.2025	3,587.11	3,413.47	3,587.11	3,488.45	236,588.00
31.07.2025	3,530.87	3,428.27	3,488.45	3,460.83	127,818.00
04.08.2025	3,543.70	3,351.32	3,454.91	3,502.26	181,337.00
05.08.2025	3,581.19	3,229.97	3,502.26	3,302.98	252,726.00
06.08.2025	3,423.34	3,143.16	3,288.18	3,405.58	210,978.00
07.08.2025	3,447.01	3,171.77	3,405.58	3,329.61	325,924.00
10.08.2025	3,495.36	3,304.95	3,329.61	3,495.36	92,041.00
11.08.2025	3,610.78	3,495.36	3,495.36	3,582.17	105,305.00
12.08.2025	3,581.19	3,473.65	3,581.19	3,517.06	70,345.00
13.08.2025	3,815.99	3,517.06	3,517.06	3,762.71	217,735.00
14.08.2025	3,945.22	3,769.62	3,769.62	3,888.99	149,447.00
17.08.2025	4,028.09	3,897.87	3,916.61	3,975.81	88,698.00
18.08.2025	4,044.87	3,932.40	4,025.13	3,960.02	208,711.00
19.08.2025	4,042.89	3,926.48	3,961.01	3,978.77	177,981.00
20.08.2025	4,043.88	3,798.23	4,043.88	3,822.89	180,387.00
21.08.2025	3,927.47	3,778.50	3,822.89	3,898.86	553,221.00
24.08.2025	4,092.22	3,946.21	3,946.21	4,084.33	74,341.00
25.08.2025	4,143.52	3,983.70	4,104.06	4,084.33	147,847.00
26.08.2025	4,084.33	3,964.95	4,084.33	4,035.00	104,749.00
27.08.2025	4,170.00	4,017.00	4,116.00	4,138.00	111,653.00
28.08.2025	4,200.00	4,051.00	4,138.00	4,105.00	75,824.00
31.08.2025	4,109.00	3,983.00	4,105.00	4,080.00	72,664.00
01.09.2025	4,080.00	3,949.00	4,080.00	4,004.00	98,367.00
02.09.2025	4,004.00	3,771.00	4,004.00	3,840.00	181,997.00
03.09.2025	4,000.00	3,810.00	3,810.00	3,996.00	150,835.00
04.09.2025	4,075.00	3,969.00	4,048.00	4,009.00	86,974.00
07.09.2025	4,135.00	4,000.00	4,009.00	4,088.00	81,360.00
08.09.2025	4,150.00	4,061.00	4,088.00	4,088.00	103,860.00
09.09.2025	4,120.00	4,043.00	4,081.00	4,120.00	167,801.00
10.09.2025	4,174.00	4,050.00	4,145.00	4,127.00	69,399.00
11.09.2025	4,220.00	4,099.00	4,150.00	4,150.00	229,311.00
14.09.2025	4,205.00	4,035.00	4,180.00	4,153.00	55,781.00
15.09.2025	4,275.00	4,070.00	4,155.00	4,140.00	146,156.00
16.09.2025	4,260.00	3,795.00	4,100.00	4,122.00	329,563.00
17.09.2025	4,215.00	3,945.00	4,122.00	3,990.00	361,568.00
18.09.2025	4,157.00	3,900.00	3,990.00	4,138.00	238,032.00
21.09.2025	4,235.00	3,967.00	4,138.00	4,030.00	161,528.00
25.09.2025	4,164.00	3,900.00	4,030.00	4,090.00	271,179.00
28.09.2025	4,360.00	4,090.00	4,090.00	4,336.00	121,633.00
29.09.2025	4,480.00	4,310.00	4,366.00	4,402.00	394,536.00
30.09.2025	4,549.00	4,460.00	4,500.00	4,523.00	313,949.00
05.10.2025	4,799.00	4,640.00	4,659.00	4,799.00	246,266.00
08.10.2025	4,840.00	4,487.00	4,840.00	4,660.00	492,149.00
09.10.2025	4,915.00	4,710.00	4,710.00	4,780.00	391,536.00
12.10.2025	4,840.00	4,701.00	4,760.00	4,780.00	189,393.00
15.10.2025	4,890.00	4,669.00	4,889.00	4,724.00	275,283.00
16.10.2025	4,858.00	4,698.00	4,724.00	4,845.00	390,437.00
19.10.2025	4,947.00	4,746.00	4,855.00	4,920.00	158,088.00
20.10.2025	4,990.00	4,803.00	4,940.00	4,822.00	233,579.00
21.10.2025	4,894.00	4,735.00	4,890.00	4,751.00	260,980.00
22.10.2025	4,808.00	4,666.00	4,806.00	4,720.00	339,444.00

צרו איתנו קשר *5988