גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5150	5150	5150	5150	0.00
09:47	5100	5100	5100	5100	0.00
09:53	5132	5132	5132	5132	0.00
09:56	5132	5132	5132	5132	0.00
10:02	5200	5179	5179	5200	7,688.00
10:05	5203	5196	5203	5196	7,329.00
10:11	5214	5214	5214	5214	0.00
10:20	5210	5193	5193	5210	727.00
10:23	5240	5232	5235	5239	19,219.00
10:26	5222	5215	5222	5215	4,174.00
10:32	5181	5181	5181	5181	6,217.00
10:35	5185	5185	5185	5185	6,481.00
10:38	5167	5151	5167	5151	5,514.00
10:44	5179	5164	5179	5164	2,119.00
10:47	5155	5130	5155	5137	36,997.00
10:53	5132	5132	5132	5132	3,079.00
10:56	5132	5132	5132	5132	0.00
11:02	5127	5123	5127	5123	3,895.00
11:05	5123	5123	5123	5123	5,276.00
11:11	5122	5112	5120	5112	19,594.00
11:17	5108	5108	5108	5108	4,035.00
11:26	5105	5089	5101	5105	49,144.00
11:32	5116	5114	5116	5114	3,836.00
11:35	5116	5104	5113	5112	10,839.00
11:38	5106	5094	5106	5097	21,828.00
11:44	5087	5079	5079	5087	31,268.00
11:47	5080	5053	5070	5080	36,310.00
11:53	5069	5063	5069	5063	8,109.00
11:56	5070	5070	5070	5070	456.00
12:02	5074	5069	5070	5069	24,491.00
12:05	5074	5060	5062	5074	26,321.00
12:11	5069	5060	5069	5060	26,268.00
12:17	5074	5067	5074	5069	9,885.00
12:23	5077	5076	5077	5076	659.00
12:26	5077	5076	5077	5077	7,158.00
12:32	5075	5072	5075	5075	17,198.00
12:35	5068	5063	5065	5068	37,325.00
12:41	5074	5066	5072	5074	8,006.00
12:44	5068	5063	5067	5063	9,471.00
12:47	5064	5058	5063	5064	77,226.00
12:53	5059	5055	5055	5055	7,077.00
12:56	5062	5054	5059	5054	12,944.00
13:02	5058	5049	5052	5050	35,862.00
13:05	5048	5047	5048	5048	3,583.00
13:17	5051	5049	5049	5050	14,646.00
13:26	5049	5049	5049	5049	5,806.00
13:32	5040	5030	5040	5035	16,667.00
13:35	5050	5035	5035	5045	45,499.00
13:38	5048	5048	5048	5048	706.00
13:44	5034	5032	5034	5032	9,211.00
13:47	5040	5040	5040	5040	8,416.00
13:53	5040	5040	5040	5040	3,628.00
13:56	5039	5030	5033	5030	16,501.00
14:02	5029	5023	5025	5023	7,339.00
14:05	5020	5011	5015	5012	50,694.00
14:11	5003	5000	5003	5003	24,454.00
14:14	5003	5003	5003	5003	8,204.00
14:17	4992	4990	4992	4990	4,791.00
14:23	4933	4927	4933	4927	20,944.00
14:26	4945	4935	4945	4935	38,662.00
14:32	4935	4926	4935	4926	6,553.00
14:35	4924	4912	4924	4919	38,735.00
14:38	4917	4900	4912	4912	84,657.00
14:47	4937	4918	4918	4935	82,778.00
14:50	4956	4944	4944	4955	31,128.00
14:53	4955	4943	4955	4949	17,417.00
14:56	4950	4940	4950	4942	70,042.00
15:02	4934	4930	4930	4934	13,411.00
15:08	4949	4934	4934	4949	17,742.00
15:14	4945	4938	4940	4945	14,473.00
15:17	4945	4935	4945	4938	18,470.00
15:23	4934	4929	4934	4930	4,337.00
15:26	4929	4918	4929	4918	23,286.00
15:32	4923	4910	4918	4923	37,888.00
15:35	4926	4919	4926	4925	6,004.00
15:38	4920	4915	4920	4915	1,573.00
15:44	4910	4901	4908	4910	22,019.00
15:47	4917	4886	4907	4886	747,120.00
15:53	4888	4877	4881	4877	54,328.00
15:56	4885	4878	4885	4879	77,540.00
16:02	4877	4876	4877	4876	29,063.00
16:05	4888	4877	4888	4877	30,526.00
16:11	4935	4888	4888	4910	177,025.00
16:14	4920	4908	4917	4911	68,755.00
16:20	4911	4902	4902	4911	7,017.00
16:23	4911	4909	4911	4911	61,182.00
16:26	4915	4914	4915	4914	4,079.00
16:32	4929	4925	4925	4926	145,009.00
16:38	4929	4922	4928	4922	168,705.00
16:44	4929	4924	4925	4929	56,174.00
16:47	4929	4921	4929	4926	220,289.00
16:53	4913	4892	4903	4902	148,547.00
16:56	4921	4893	4893	4921	74,120.00
17:26	4930	4930	4930	4930	2,465.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2026 09:15	5417	5417	5417	5417	0.00
15.01.2026 09:45	5417	5417	-99.99	-99.99	0.00
15.01.2026 10:15	5417	5301	5409	5310	142,690.00
15.01.2026 10:45	5373	5304	5304	5336	204,431.00
15.01.2026 11:15	5339	5300	5336	5300	417,909.00
15.01.2026 11:45	5331	5303	5309	5309	235,259.00
15.01.2026 12:15	5317	5286	5317	5286	150,816.00
15.01.2026 12:45	5308	5280	5285	5296	180,382.00
15.01.2026 13:15	5296	5280	5296	5293	75,063.00
15.01.2026 13:45	5296	5286	5289	5286	132,302.00
15.01.2026 14:15	5286	5255	5280	5276	124,398.00
15.01.2026 14:45	5294	5260	5294	5260	120,203.00
15.01.2026 15:15	5274	5260	5261	5271	105,913.00
15.01.2026 15:45	5366	5280	5280	5342	526,982.00
15.01.2026 16:15	5414	5350	5351	5403	240,363.00
15.01.2026 16:45	5487	5394	5401	5443	365,666.00
15.01.2026 17:15	5450	5395	5436	5400	214,594.00
15.01.2026 17:45	5500	5476	5482	5482	1,878,242.00
16.01.2026 09:15	5482	5482	5482	5482	0.00
16.01.2026 09:45	5482	5482	-99.99	-99.99	0.00
16.01.2026 10:15	5482	5414	5468	5431	138,171.00
16.01.2026 10:45	5490	5416	5431	5473	253,459.00
16.01.2026 11:15	5464	5434	5464	5450	164,104.00
16.01.2026 11:45	5470	5420	5450	5458	279,439.00
16.01.2026 12:15	5458	5413	5458	5425	91,364.00
16.01.2026 12:45	5467	5400	5425	5444	464,471.00
16.01.2026 13:15	5450	5419	5440	5434	300,397.00
16.01.2026 13:45	5482	5388	5433	5455	952,296.00
16.01.2026 14:15	5455	5455	5455	5455	128,738.00
16.01.2026 14:45	5455	5455	5455	5455	0.00
16.01.2026 15:15	5455	5455	5455	5455	0.00
16.01.2026 15:45	5455	5455	5455	5455	0.00
16.01.2026 16:15	5455	5455	5455	5455	0.00
16.01.2026 16:45	5455	5455	5455	5455	0.00
16.01.2026 17:15	5455	5455	5455	5455	0.00
16.01.2026 17:45	5455	5455	5455	5455	0.00
19.01.2026 10:45	5440	5370	5432	5379	286,552.00
19.01.2026 11:15	5386	5343	5367	5360	273,925.00
19.01.2026 11:45	5392	5357	5357	5380	137,649.00
19.01.2026 12:15	5400	5370	5374	5391	75,892.00
19.01.2026 12:45	5384	5339	5384	5339	256,224.00
19.01.2026 13:15	5371	5338	5339	5366	204,218.00
19.01.2026 13:45	5366	5330	5366	5340	356,670.00
19.01.2026 14:15	5350	5326	5332	5342	316,943.00
19.01.2026 14:45	5342	5281	5342	5300	212,414.00
19.01.2026 15:15	5319	5264	5305	5264	223,264.00
19.01.2026 15:45	5322	5249	5268	5312	621,844.00
19.01.2026 16:15	5320	5268	5312	5274	329,084.00
19.01.2026 16:45	5288	5257	5273	5275	422,094.00
19.01.2026 17:15	5311	5260	5268	5291	337,787.00
19.01.2026 17:45	5352	5235	5243	5283	1,032,662.00
20.01.2026 09:15	5283	5283	5283	5283	0.00
20.01.2026 09:45	5283	5283	-99.99	-99.99	0.00
20.01.2026 10:15	5326	5200	5283	5209	456,645.00
20.01.2026 10:45	5216	5001	5209	5102	816,808.00
20.01.2026 11:15	5135	5035	5102	5120	694,815.00
20.01.2026 11:45	5128	5100	5122	5114	224,534.00
20.01.2026 12:15	5175	5108	5108	5159	536,809.00
20.01.2026 12:45	5187	5115	5170	5176	257,554.00
20.01.2026 13:15	5194	5123	5194	5152	547,989.00
20.01.2026 13:45	5178	5139	5157	5169	206,823.00
20.01.2026 14:15	5177	5159	5176	5177	101,445.00
20.01.2026 14:45	5174	5105	5174	5110	710,483.00
20.01.2026 15:15	5113	5081	5111	5111	299,959.00
20.01.2026 15:45	5131	5102	5112	5128	1,042,716.00
20.01.2026 16:15	5175	5101	5132	5160	471,436.00
20.01.2026 16:45	5177	5133	5156	5164	420,342.00
20.01.2026 17:15	5184	5122	5164	5144	363,366.00
20.01.2026 17:45	5150	5060	5150	5150	1,810,328.00
21.01.2026 09:15	5150	5150	5150	5150	0.00
21.01.2026 09:45	5100	5100	-99.99	-99.99	0.00
21.01.2026 10:15	5223	5100	5104	5214	85,965.00
21.01.2026 10:45	5250	5150	5223	5165	240,550.00
21.01.2026 11:15	5164	5112	5164	5112	90,551.00
21.01.2026 11:45	5120	5079	5120	5079	146,608.00
21.01.2026 12:15	5087	5053	5087	5069	199,847.00
21.01.2026 12:45	5077	5063	5069	5074	191,318.00
21.01.2026 13:15	5068	5038	5067	5045	373,394.00
21.01.2026 13:45	5052	5030	5045	5037	226,453.00
21.01.2026 14:15	5040	5000	5034	5003	215,853.00
21.01.2026 14:45	5003	4900	5003	4904	583,167.00
21.01.2026 15:15	4956	4909	4909	4940	352,635.00
21.01.2026 15:45	4945	4905	4938	4906	257,948.00
21.01.2026 16:15	4935	4876	4901	4914	1,322,584.00
21.01.2026 16:45	4929	4896	4914	4929	718,813.00
21.01.2026 17:15	4969	4824	4925	4935	1,573,937.00
21.01.2026 17:45	4935	4750	4930	4930	3,266,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	1,462.45	1,415.40	1,425.75	1,443.63	104,824.00
26.01.2025	1,444.57	1,426.69	1,443.63	1,438.93	22,454.00
27.01.2025	1,437.04	1,397.52	1,421.04	1,414.46	68,338.00
28.01.2025	1,426.69	1,364.58	1,414.46	1,388.11	47,222.00
29.01.2025	1,401.28	1,353.29	1,388.11	1,365.52	87,631.00
30.01.2025	1,402.22	1,352.35	1,365.52	1,373.99	154,870.00
02.02.2025	1,385.28	1,357.99	1,373.99	1,382.46	57,063.00
03.02.2025	1,383.40	1,356.11	1,383.40	1,368.34	23,486.00
04.02.2025	1,405.99	1,360.82	1,368.34	1,398.46	51,242.00
05.02.2025	1,466.22	1,393.75	1,398.46	1,450.22	364,057.00
06.02.2025	1,467.16	1,424.81	1,434.22	1,424.81	227,351.00
09.02.2025	1,443.63	1,424.81	1,424.81	1,440.81	23,379.00
10.02.2025	1,502.92	1,440.81	1,440.81	1,491.63	279,326.00
11.02.2025	1,515.15	1,482.22	1,501.04	1,515.15	133,734.00
12.02.2025	1,522.68	1,499.16	1,513.27	1,505.74	55,438.00
13.02.2025	1,552.80	1,505.74	1,505.74	1,529.27	49,094.00
16.02.2025	1,581.97	1,529.27	1,529.27	1,551.86	79,257.00
17.02.2025	1,571.62	1,549.97	1,551.86	1,563.15	88,802.00
18.02.2025	1,614.91	1,550.92	1,563.15	1,603.62	307,345.00
19.02.2025	1,625.26	1,565.03	1,603.62	1,591.38	69,735.00
20.02.2025	1,594.21	1,562.21	1,575.38	1,569.74	137,352.00
23.02.2025	1,562.21	1,518.92	1,569.74	1,557.50	28,636.00
24.02.2025	1,566.91	1,527.39	1,566.91	1,533.98	63,982.00
25.02.2025	1,590.44	1,529.27	1,533.98	1,575.38	125,600.00
26.02.2025	1,643.14	1,575.38	1,575.38	1,636.55	71,947.00
27.02.2025	1,645.97	1,603.62	1,603.62	1,642.20	77,050.00
02.03.2025	1,653.49	1,629.03	1,642.20	1,646.91	50,760.00
03.03.2025	1,741.02	1,646.91	1,646.91	1,704.31	126,510.00
04.03.2025	1,704.31	1,637.50	1,704.31	1,639.38	117,331.00
05.03.2025	1,682.67	1,639.38	1,639.38	1,652.55	40,164.00
06.03.2025	1,666.67	1,636.55	1,652.55	1,643.14	49,964.00
09.03.2025	1,693.96	1,643.14	1,643.14	1,674.20	114,000.00
10.03.2025	1,693.96	1,625.26	1,674.20	1,635.61	55,241.00
11.03.2025	1,635.61	1,604.56	1,635.61	1,615.85	65,311.00
12.03.2025	1,672.32	1,615.85	1,615.85	1,655.38	50,393.00
13.03.2025	1,706.19	1,655.38	1,655.38	1,687.37	60,469.00
16.03.2025	1,736.31	1,703.37	1,687.37	1,709.02	20,393.00
17.03.2025	1,732.55	1,664.79	1,709.02	1,725.02	61,833.00
18.03.2025	1,725.02	1,630.91	1,725.02	1,645.97	48,659.00
19.03.2025	1,666.67	1,618.67	1,645.97	1,638.44	42,403.00
20.03.2025	1,650.67	1,544.33	1,646.91	1,564.09	113,853.00
23.03.2025	1,598.91	1,450.22	1,598.91	1,484.10	86,476.00
24.03.2025	1,525.51	1,484.10	1,484.10	1,509.51	149,374.00
25.03.2025	1,568.80	1,490.69	1,509.51	1,553.74	28,048.00
26.03.2025	1,553.74	1,469.98	1,553.74	1,486.92	31,532.00
27.03.2025	1,494.45	1,455.87	1,486.92	1,469.04	66,527.00
30.03.2025	1,458.69	1,399.40	1,458.69	1,404.11	74,159.00
31.03.2025	1,408.81	1,362.70	1,402.22	1,395.64	102,042.00
01.04.2025	1,483.16	1,395.64	1,395.64	1,453.98	61,798.00
02.04.2025	1,479.39	1,430.46	1,453.98	1,461.51	59,482.00
03.04.2025	1,464.33	1,378.70	1,464.33	1,403.16	116,065.00
06.04.2025	1,402.22	1,319.41	1,402.22	1,319.41	85,132.00
07.04.2025	1,360.82	1,256.35	1,308.11	1,317.52	137,069.00
08.04.2025	1,400.05	1,330.96	1,400.05	1,394.29	140,500.00
09.04.2025	1,377.98	1,347.27	1,394.29	1,370.30	38,563.00
10.04.2025	1,471.06	1,421.16	1,458.59	1,451.87	264,147.00
14.04.2025	1,487.37	1,459.55	1,487.37	1,464.34	55,659.00
15.04.2025	1,494.09	1,464.34	1,464.34	1,482.58	53,163.00
16.04.2025	1,546.87	1,456.67	1,482.58	1,537.27	155,350.00
17.04.2025	1,543.99	1,487.37	1,537.27	1,537.27	78,939.00
20.04.2025	1,580.45	1,537.27	1,537.27	1,571.82	23,978.00
21.04.2025	1,571.82	1,535.35	1,571.82	1,543.99	63,866.00
22.04.2025	1,558.38	1,506.57	1,535.35	1,547.83	65,050.00
23.04.2025	1,589.09	1,549.75	1,547.83	1,579.49	171,271.00
24.04.2025	1,580.45	1,538.23	1,579.49	1,541.11	30,478.00
27.04.2025	1,548.79	1,520.96	1,540.15	1,526.72	41,825.00
28.04.2025	1,556.46	1,522.88	1,526.72	1,548.79	51,507.00
29.04.2025	1,561.26	1,544.95	1,548.79	1,546.87	21,966.00
04.05.2025	1,582.37	1,544.95	1,546.87	1,545.91	20,527.00
05.05.2025	1,573.74	1,536.31	1,545.91	1,567.02	61,175.00
06.05.2025	1,588.13	1,567.02	1,567.02	1,583.33	277,300.00
07.05.2025	1,631.31	1,569.90	1,583.33	1,625.56	81,660.00
08.05.2025	1,662.98	1,629.39	1,646.67	1,639.95	115,229.00
11.05.2025	1,662.02	1,642.83	1,644.75	1,646.67	53,768.00
12.05.2025	1,674.49	1,631.31	1,646.67	1,646.67	39,959.00
13.05.2025	1,664.90	1,632.27	1,654.34	1,663.94	35,903.00
14.05.2025	1,768.53	1,663.94	1,663.94	1,760.86	115,898.00
15.05.2025	1,838.59	1,753.18	1,760.86	1,838.59	251,186.00
18.05.2025	1,942.22	1,837.63	1,838.59	1,942.22	96,571.00
19.05.2025	1,971.01	1,914.39	1,971.01	1,941.26	235,539.00
20.05.2025	1,994.04	1,897.12	1,941.26	1,904.80	359,662.00
21.05.2025	1,944.14	1,860.66	1,897.12	1,889.44	112,906.00
22.05.2025	1,907.68	1,841.46	1,889.44	1,847.22	44,042.00
25.05.2025	1,900.00	1,828.03	1,871.21	1,864.49	124,731.00
26.05.2025	2,002.68	1,877.93	1,909.60	1,961.41	226,570.00
27.05.2025	1,998.84	1,941.26	1,964.29	1,974.85	162,522.00
28.05.2025	2,056.41	1,995.00	2,000.76	2,053.53	426,651.00
29.05.2025	2,197.47	2,063.13	2,072.73	2,069.85	554,968.00
03.06.2025	2,155.25	2,048.74	2,148.53	2,111.11	257,785.00
04.06.2025	2,212.83	2,111.11	2,111.11	2,208.03	365,165.00
05.06.2025	2,226.26	2,149.49	2,208.03	2,185.96	195,848.00
08.06.2025	2,218.59	2,159.09	2,214.75	2,165.81	86,343.00
09.06.2025	2,178.28	2,111.11	2,159.09	2,112.07	93,240.00
10.06.2025	2,175.40	2,082.32	2,087.12	2,111.11	174,662.00
11.06.2025	2,156.01	2,044.74	2,147.22	2,053.53	95,602.00
12.06.2025	2,047.67	1,969.59	2,020.34	2,030.10	312,977.00
15.06.2025	2,014.49	1,966.66	2,002.77	1,980.33	371,597.00
16.06.2025	2,034.98	1,967.64	1,967.64	2,024.25	208,551.00
17.06.2025	2,146.25	2,043.77	2,049.62	2,146.25	412,356.00
18.06.2025	2,244.82	2,146.25	2,146.25	2,244.82	344,050.00
19.06.2025	2,360.97	2,244.82	2,262.39	2,360.97	287,127.00
22.06.2025	2,459.55	2,360.97	2,360.97	2,448.81	157,283.00
23.06.2025	2,448.81	2,387.32	2,448.81	2,409.77	150,901.00
24.06.2025	2,525.92	2,440.03	2,525.92	2,461.50	154,082.00
25.06.2025	2,580.57	2,469.31	2,518.11	2,580.57	201,656.00
26.06.2025	2,722.09	2,576.67	2,634.25	2,627.42	397,779.00
29.06.2025	2,653.77	2,605.95	2,625.47	2,644.99	383,251.00
30.06.2025	2,674.27	2,598.14	2,674.27	2,625.47	281,750.00
01.07.2025	2,684.03	2,588.38	2,638.16	2,637.18	258,870.00
02.07.2025	2,719.17	2,634.25	2,682.08	2,674.27	237,335.00
03.07.2025	2,795.29	2,684.03	2,692.81	2,775.77	339,428.00
06.07.2025	2,830.43	2,791.39	2,795.29	2,820.67	91,753.00
07.07.2025	2,920.22	2,825.55	2,879.23	2,917.30	305,617.00
08.07.2025	3,069.55	2,848.97	2,917.30	3,058.82	234,345.00
09.07.2025	3,240.35	3,058.82	3,058.82	3,214.00	484,163.00
10.07.2025	3,248.16	3,153.49	3,230.59	3,246.21	157,789.00
13.07.2025	3,315.51	3,149.59	3,252.07	3,191.55	163,990.00
14.07.2025	3,211.07	3,061.74	3,191.55	3,194.48	216,531.00
15.07.2025	3,386.76	3,175.94	3,194.48	3,367.24	328,980.00
16.07.2025	3,466.79	3,337.96	3,367.24	3,426.77	288,258.00
17.07.2025	3,460.93	3,379.92	3,460.93	3,424.82	278,686.00
20.07.2025	3,473.62	3,386.76	3,424.82	3,426.77	63,219.00
21.07.2025	3,464.84	3,397.49	3,459.96	3,410.18	195,764.00
22.07.2025	3,432.63	3,344.79	3,416.04	3,365.28	214,192.00
23.07.2025	3,534.13	3,365.28	3,365.28	3,520.47	278,424.00
24.07.2025	3,632.71	3,519.49	3,533.16	3,611.24	251,958.00
27.07.2025	3,708.84	3,521.45	3,708.84	3,567.32	131,894.00
28.07.2025	3,659.06	3,502.90	3,567.32	3,520.47	179,207.00
29.07.2025	3,625.88	3,501.93	3,520.47	3,531.21	107,390.00
30.07.2025	3,548.77	3,377.00	3,548.77	3,451.17	236,588.00
31.07.2025	3,493.14	3,391.64	3,451.17	3,423.84	127,818.00
04.08.2025	3,505.83	3,315.51	3,417.99	3,464.84	181,337.00
05.08.2025	3,542.92	3,195.46	3,464.84	3,267.68	252,726.00
06.08.2025	3,386.76	3,109.57	3,253.04	3,369.19	210,978.00
07.08.2025	3,410.18	3,137.87	3,369.19	3,294.04	325,924.00
10.08.2025	3,458.00	3,269.63	3,294.04	3,458.00	92,041.00
11.08.2025	3,572.20	3,458.00	3,458.00	3,543.89	105,305.00
12.08.2025	3,542.92	3,436.53	3,542.92	3,479.48	70,345.00
13.08.2025	3,775.21	3,479.48	3,479.48	3,722.50	217,735.00
14.08.2025	3,903.07	3,729.34	3,729.34	3,847.43	149,447.00
17.08.2025	3,985.05	3,856.22	3,874.76	3,933.32	88,698.00
18.08.2025	4,001.64	3,890.38	3,982.12	3,917.71	208,711.00
19.08.2025	3,999.69	3,884.52	3,918.68	3,936.25	177,981.00
20.08.2025	4,000.67	3,757.64	4,000.67	3,782.04	180,387.00
21.08.2025	3,885.50	3,738.12	3,782.04	3,857.19	553,221.00
24.08.2025	4,048.49	3,904.04	3,904.04	4,040.68	74,341.00
25.08.2025	4,099.24	3,941.13	4,060.20	4,040.68	147,847.00
26.08.2025	4,040.68	3,922.59	4,040.68	3,991.88	104,749.00
27.08.2025	4,125.44	3,974.08	4,072.02	4,093.78	111,653.00
28.08.2025	4,155.12	4,007.71	4,093.78	4,061.13	75,824.00
31.08.2025	4,065.09	3,940.44	4,061.13	4,036.40	72,664.00
01.09.2025	4,036.40	3,906.80	4,036.40	3,961.21	98,367.00
02.09.2025	3,961.21	3,730.70	3,961.21	3,798.97	181,997.00
03.09.2025	3,957.26	3,769.29	3,769.29	3,953.30	150,835.00
04.09.2025	4,031.46	3,926.59	4,004.74	3,966.16	86,974.00
07.09.2025	4,090.81	3,957.26	3,966.16	4,044.32	81,360.00
08.09.2025	4,105.65	4,017.60	4,044.32	4,044.32	103,860.00
09.09.2025	4,075.97	3,999.80	4,037.39	4,075.97	167,801.00
10.09.2025	4,129.40	4,006.72	4,100.71	4,082.90	69,399.00
11.09.2025	4,174.91	4,055.20	4,105.65	4,105.65	229,311.00
14.09.2025	4,160.07	3,991.88	4,135.33	4,108.62	55,781.00
15.09.2025	4,229.32	4,026.51	4,110.60	4,095.76	146,156.00
16.09.2025	4,214.48	3,754.45	4,056.19	4,077.95	329,563.00
17.09.2025	4,169.96	3,902.84	4,077.95	3,947.36	361,568.00
18.09.2025	4,112.58	3,858.33	3,947.36	4,093.78	238,032.00
21.09.2025	4,189.75	3,924.61	4,093.78	3,986.94	161,528.00
25.09.2025	4,119.50	3,858.33	3,986.94	4,046.29	271,179.00
28.09.2025	4,313.41	4,046.29	4,046.29	4,289.67	121,633.00
29.09.2025	4,432.13	4,263.94	4,319.35	4,354.96	394,536.00
30.09.2025	4,500.39	4,412.34	4,451.91	4,474.67	313,949.00
05.10.2025	4,747.72	4,590.42	4,609.21	4,747.72	246,266.00
08.10.2025	4,788.28	4,439.05	4,788.28	4,610.20	492,149.00
09.10.2025	4,862.48	4,659.67	4,659.67	4,728.92	391,536.00
12.10.2025	4,788.28	4,650.77	4,709.14	4,728.92	189,393.00
15.10.2025	4,837.75	4,619.11	4,836.76	4,673.52	275,283.00
16.10.2025	4,806.09	4,647.80	4,673.52	4,793.23	390,437.00
19.10.2025	4,894.14	4,695.29	4,803.12	4,867.43	158,088.00
20.10.2025	4,936.68	4,751.68	4,887.21	4,770.47	233,579.00
21.10.2025	4,841.70	4,684.40	4,837.75	4,700.23	260,980.00
22.10.2025	4,756.62	4,616.14	4,754.64	4,669.56	339,444.00
23.10.2025	4,727.93	4,616.14	4,727.93	4,647.80	276,270.00
26.10.2025	4,743.76	4,634.94	4,743.76	4,646.81	189,155.00
27.10.2025	4,646.81	4,466.75	4,646.81	4,600.31	363,772.00
28.10.2025	4,625.04	4,353.97	4,600.31	4,402.45	439,309.00
29.10.2025	4,499.40	4,310.44	4,499.40	4,402.45	412,359.00
30.10.2025	4,451.91	4,350.01	4,402.45	4,405.42	378,450.00
02.11.2025	4,450.92	4,224.37	4,450.92	4,254.05	222,766.00
03.11.2025	4,303.52	4,120.49	4,254.05	4,293.62	962,743.00
04.11.2025	4,386.62	4,125.44	4,292.63	4,204.59	670,312.00
05.11.2025	4,298.57	4,170.95	4,214.48	4,273.84	501,167.00
06.11.2025	4,451.91	4,218.44	4,333.20	4,451.91	5,951,735.00
09.11.2025	4,549.86	4,407.39	4,451.91	4,443.01	286,205.00
10.11.2025	4,673.52	4,403.44	4,443.01	4,622.08	366,041.00
11.11.2025	4,679.46	4,514.24	4,679.46	4,547.88	330,425.00
12.11.2025	4,748.71	4,550.85	4,550.85	4,748.71	467,769.00
13.11.2025	4,898.09	4,689.35	4,748.71	4,879.30	391,482.00
16.11.2025	4,960.42	4,855.55	4,879.30	4,946.57	179,237.00
17.11.2025	4,990.10	4,800.15	4,946.57	4,847.64	350,199.00
18.11.2025	4,815.98	4,610.20	4,782.34	4,637.90	269,162.00
19.11.2025	4,781.36	4,591.41	4,699.24	4,659.67	175,513.00
20.11.2025	4,801.14	4,567.66	4,753.65	4,629.00	552,103.00
23.11.2025	4,655.71	4,525.12	4,629.00	4,559.75	105,127.00
24.11.2025	4,719.03	4,528.09	4,559.75	4,719.03	1,492,067.00
25.11.2025	4,726.94	4,614.16	4,719.03	4,653.73	175,821.00
26.11.2025	4,858.52	4,613.17	4,653.73	4,827.85	371,864.00
27.11.2025	4,924.81	4,748.71	4,866.44	4,916.89	253,281.00
30.11.2025	5,035.61	4,858.52	4,946.57	4,996.04	231,083.00
01.12.2025	4,946.57	4,650.77	4,946.57	4,790.26	523,812.00
02.12.2025	5,060.34	4,700.23	4,847.64	5,022.75	648,219.00
03.12.2025	5,188.95	5,022.75	5,022.75	5,142.46	283,608.00
04.12.2025	5,193.90	5,074.19	5,158.28	5,149.38	156,092.00
07.12.2025	5,256.23	5,149.38	5,149.38	5,244.35	94,385.00
08.12.2025	5,340.32	5,056.38	5,340.32	5,172.13	306,296.00
09.12.2025	5,237.43	5,047.48	5,172.13	5,092.00	127,098.00
10.12.2025	5,149.00	5,017.00	5,099.00	5,149.00	153,958.00
11.12.2025	5,280.00	5,059.00	5,100.00	5,270.00	218,262.00
14.12.2025	5,300.00	5,155.00	5,271.00	5,250.00	65,384.00
15.12.2025	5,517.00	5,270.00	5,270.00	5,501.00	217,938.00
16.12.2025	5,557.00	5,400.00	5,465.00	5,557.00	297,743.00
17.12.2025	5,591.00	5,520.00	5,557.00	5,564.00	342,441.00
18.12.2025	5,579.00	5,440.00	5,564.00	5,570.00	173,676.00
21.12.2025	5,904.00	5,570.00	5,570.00	5,851.00	104,847.00
22.12.2025	6,114.00	5,800.00	5,851.00	6,114.00	241,402.00
23.12.2025	6,158.00	5,800.00	6,114.00	5,841.00	194,772.00
24.12.2025	6,041.00	5,648.00	5,850.00	5,750.00	236,829.00
25.12.2025	5,750.00	5,609.00	5,683.00	5,609.00	173,836.00
28.12.2025	5,718.00	5,500.00	5,609.00	5,673.00	102,735.00
29.12.2025	5,872.00	5,673.00	5,700.00	5,758.00	302,023.00
30.12.2025	5,941.00	5,758.00	5,758.00	5,841.00	223,650.00
31.12.2025	5,842.00	5,650.00	5,841.00	5,650.00	179,639.00
01.01.2026	5,780.00	5,579.00	5,650.00	5,650.00	170,976.00
05.01.2026	5,845.00	5,700.00	5,700.00	5,840.00	222,119.00
06.01.2026	5,872.00	5,645.00	5,838.00	5,749.00	321,470.00
07.01.2026	5,725.00	5,560.00	5,725.00	5,690.00	291,419.00
08.01.2026	5,748.00	5,420.00	5,690.00	5,522.00	231,387.00
09.01.2026	5,599.00	5,400.00	5,521.00	5,522.00	169,196.00
12.01.2026	5,522.00	5,169.00	5,522.00	5,400.00	729,240.00
13.01.2026	5,435.00	5,221.00	5,400.00	5,253.00	258,700.00
14.01.2026	5,417.00	5,208.00	5,220.00	5,417.00	300,733.00
15.01.2026	5,487.00	5,255.00	5,417.00	5,482.00	185,889.00
16.01.2026	5,490.00	5,400.00	5,482.00	5,455.00	95,481.00
19.01.2026	5,455.00	5,249.00	5,455.00	5,283.00	200,928.00
20.01.2026	5,326.00	5,001.00	5,283.00	5,150.00	355,974.00
21.01.2026	5,250.00	4,875.00	5,132.00	4,930.00	428,819.00

צרו איתנו קשר *5988