גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3817	3817	3817	3817	0.00
09:47	3817	3817	3817	3817	0.00
09:50	3817	3817	3817	3817	0.00
09:53	3817	3817	3817	3817	0.00
09:56	3817	3817	3817	3817	0.00
10:02	3725	3710	3725	3710	12,471.00
10:05	3710	3710	3710	3710	38,213.00
10:08	3710	3710	3710	3710	40,735.00
10:11	3713	3710	3713	3710	3,823.00
10:17	3680	3680	3680	3680	29,440.00
10:20	3671	3645	3648	3671	88,170.00
10:23	3671	3670	3671	3670	1,211.00
10:26	3677	3677	3677	3677	5,625.00
10:29	3705	3684	3684	3701	13,690.00
10:32	3731	3725	3725	3731	22,060.00
10:35	3725	3725	3725	3725	2,086.00
10:38	3728	3727	3727	3728	5,702.00
10:41	3728	3727	3728	3728	37,980.00
10:44	3728	3728	3728	3728	0.00
10:47	3749	3749	3749	3749	17,807.00
10:50	3767	3761	3761	3767	14,533.00
10:53	3778	3762	3777	3778	35,114.00
10:56	3778	3771	3771	3778	5,318.00
10:59	3788	3785	3785	3788	10,340.00
11:02	3817	3792	3792	3817	42,192.00
11:05	3814	3812	3814	3813	40,120.00
11:08	3807	3801	3807	3801	7,337.00
11:11	3801	3787	3801	3787	13,409.00
11:17	3799	3791	3799	3791	6,072.00
11:23	3795	3788	3795	3788	10,082.00
11:26	3800	3787	3787	3800	43,661.00
11:29	3800	3800	3800	3800	4,332.00
11:32	3791	3785	3791	3785	5,837.00
11:35	3800	3792	3792	3800	14,628.00
11:38	3799	3799	3799	3799	341.00
11:41	3799	3799	3799	3799	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2026 09:15	3791	3791	3791	3791	0.00
17.03.2026 09:45	3791	3791	-99.99	-99.99	0.00
17.03.2026 10:15	3791	3737	3791	3752	34,066.00
17.03.2026 10:45	3770	3705	3755	3724	164,172.00
17.03.2026 11:15	3768	3714	3726	3768	192,865.00
17.03.2026 11:45	3867	3756	3756	3826	470,533.00
17.03.2026 12:15	3859	3820	3830	3859	99,313.00
17.03.2026 12:45	3854	3795	3839	3809	207,370.00
17.03.2026 13:15	3814	3742	3814	3752	208,536.00
17.03.2026 13:45	3762	3742	3752	3756	291,156.00
17.03.2026 14:15	3762	3745	3760	3762	148,004.00
17.03.2026 14:45	3838	3754	3762	3808	202,647.00
17.03.2026 15:15	3799	3755	3797	3765	63,659.00
17.03.2026 15:45	3860	3767	3773	3854	192,434.00
17.03.2026 16:15	3889	3842	3861	3889	237,886.00
17.03.2026 16:45	3918	3871	3878	3903	115,141.00
17.03.2026 17:15	3973	3829	3900	3922	6,755,855.00
17.03.2026 17:45	3929	3865	3925	3925	1,142,528.00
18.03.2026 09:15	3925	3925	3925	3925	0.00
18.03.2026 09:45	3925	3925	-99.99	-99.99	0.00
18.03.2026 10:15	3996	3925	3925	3974	41,261.00
18.03.2026 10:45	3979	3958	3977	3963	57,568.00
18.03.2026 11:15	3978	3958	3965	3965	144,864.00
18.03.2026 11:45	3976	3907	3962	3907	207,683.00
18.03.2026 12:15	3978	3894	3905	3966	82,442.00
18.03.2026 12:45	3986	3965	3965	3965	80,047.00
18.03.2026 13:15	4010	3965	3970	4001	285,636.00
18.03.2026 13:45	4026	4002	4004	4019	154,515.00
18.03.2026 14:15	4040	4027	4027	4040	156,072.00
18.03.2026 14:45	4039	4027	4029	4032	95,359.00
18.03.2026 15:15	4032	4002	4032	4003	271,972.00
18.03.2026 15:45	4012	3944	4003	3944	370,651.00
18.03.2026 16:15	3997	3929	3941	3980	136,542.00
18.03.2026 16:45	3986	3921	3985	3932	137,359.00
18.03.2026 17:15	3962	3926	3932	3955	169,911.00
18.03.2026 17:45	3960	3926	3960	3960	875,476.00
19.03.2026 09:15	3960	3960	3960	3960	0.00
19.03.2026 09:45	3960	3960	-99.99	-99.99	0.00
19.03.2026 10:15	3960	3866	3960	3866	68,939.00
19.03.2026 10:45	3886	3857	3878	3868	48,604.00
19.03.2026 11:15	3928	3878	3879	3918	88,898.00
19.03.2026 11:45	3927	3900	3916	3917	75,929.00
19.03.2026 12:15	3926	3903	3917	3915	38,594.00
19.03.2026 12:45	3933	3892	3923	3892	81,832.00
19.03.2026 13:15	3896	3879	3889	3881	47,203.00
19.03.2026 13:45	3885	3840	3881	3840	91,579.00
19.03.2026 14:15	3867	3842	3848	3851	69,654.00
19.03.2026 14:45	3851	3814	3844	3836	132,250.00
19.03.2026 15:15	3900	3831	3861	3831	200,207.00
19.03.2026 15:45	3854	3807	3821	3853	172,121.00
19.03.2026 16:15	3864	3842	3864	3845	101,520.00
19.03.2026 16:45	3866	3841	3845	3866	66,219.00
19.03.2026 17:15	3885	3837	3859	3885	438,588.00
19.03.2026 17:45	3914	3833	3885	3885	839,237.00
20.03.2026 09:15	3885	3885	3885	3885	0.00
20.03.2026 09:45	3885	3885	-99.99	-99.99	0.00
20.03.2026 10:15	3927	3834	3865	3927	177,496.00
20.03.2026 10:45	3955	3921	3938	3944	340,875.00
20.03.2026 11:15	3949	3918	3943	3927	254,033.00
20.03.2026 11:45	3933	3910	3925	3919	190,875.00
20.03.2026 12:15	3922	3888	3920	3895	343,107.00
20.03.2026 12:45	3919	3863	3902	3913	640,795.00
20.03.2026 13:15	3915	3866	3905	3870	266,726.00
20.03.2026 13:45	3912	3750	3879	3817	1,020,105.00
20.03.2026 14:15	3817	3817	3817	3817	0.00
20.03.2026 14:45	3817	3817	3817	3817	0.00
20.03.2026 15:15	3817	3817	3817	3817	0.00
20.03.2026 15:45	3817	3817	3817	3817	0.00
20.03.2026 16:15	3817	3817	3817	3817	0.00
20.03.2026 16:45	3817	3817	3817	3817	0.00
20.03.2026 17:15	3817	3817	3817	3817	0.00
20.03.2026 17:45	3817	3817	3817	3817	0.00
23.03.2026 09:15	3817	3817	3817	3817	0.00
23.03.2026 09:45	3817	3817	-99.99	-99.99	0.00
23.03.2026 10:15	3817	3700	3736	3715	136,264.00
23.03.2026 10:45	3745	3630	3710	3745	238,995.00
23.03.2026 11:15	3817	3749	3755	3781	205,456.00
23.03.2026 11:45	3806	3782	3794	3806	140,156.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025	1,525.51	1,484.10	1,484.10	1,509.51	149,374.00
25.03.2025	1,568.80	1,490.69	1,509.51	1,553.74	28,048.00
26.03.2025	1,553.74	1,469.98	1,553.74	1,486.92	31,532.00
27.03.2025	1,494.45	1,455.87	1,486.92	1,469.04	66,527.00
30.03.2025	1,458.69	1,399.40	1,458.69	1,404.11	74,159.00
31.03.2025	1,408.81	1,362.70	1,402.22	1,395.64	102,042.00
01.04.2025	1,483.16	1,395.64	1,395.64	1,453.98	61,798.00
02.04.2025	1,479.39	1,430.46	1,453.98	1,461.51	59,482.00
03.04.2025	1,464.33	1,378.70	1,464.33	1,403.16	116,065.00
06.04.2025	1,402.22	1,319.41	1,402.22	1,319.41	85,132.00
07.04.2025	1,360.82	1,256.35	1,308.11	1,317.52	137,069.00
08.04.2025	1,400.05	1,330.96	1,400.05	1,394.29	140,500.00
09.04.2025	1,377.98	1,347.27	1,394.29	1,370.30	38,563.00
10.04.2025	1,471.06	1,421.16	1,458.59	1,451.87	264,147.00
14.04.2025	1,487.37	1,459.55	1,487.37	1,464.34	55,659.00
15.04.2025	1,494.09	1,464.34	1,464.34	1,482.58	53,163.00
16.04.2025	1,546.87	1,456.67	1,482.58	1,537.27	155,350.00
17.04.2025	1,543.99	1,487.37	1,537.27	1,537.27	78,939.00
20.04.2025	1,580.45	1,537.27	1,537.27	1,571.82	23,978.00
21.04.2025	1,571.82	1,535.35	1,571.82	1,543.99	63,866.00
22.04.2025	1,558.38	1,506.57	1,535.35	1,547.83	65,050.00
23.04.2025	1,589.09	1,549.75	1,547.83	1,579.49	171,271.00
24.04.2025	1,580.45	1,538.23	1,579.49	1,541.11	30,478.00
27.04.2025	1,548.79	1,520.96	1,540.15	1,526.72	41,825.00
28.04.2025	1,556.46	1,522.88	1,526.72	1,548.79	51,507.00
29.04.2025	1,561.26	1,544.95	1,548.79	1,546.87	21,966.00
04.05.2025	1,582.37	1,544.95	1,546.87	1,545.91	20,527.00
05.05.2025	1,573.74	1,536.31	1,545.91	1,567.02	61,175.00
06.05.2025	1,588.13	1,567.02	1,567.02	1,583.33	277,300.00
07.05.2025	1,631.31	1,569.90	1,583.33	1,625.56	81,660.00
08.05.2025	1,662.98	1,629.39	1,646.67	1,639.95	115,229.00
11.05.2025	1,662.02	1,642.83	1,644.75	1,646.67	53,768.00
12.05.2025	1,674.49	1,631.31	1,646.67	1,646.67	39,959.00
13.05.2025	1,664.90	1,632.27	1,654.34	1,663.94	35,903.00
14.05.2025	1,768.53	1,663.94	1,663.94	1,760.86	115,898.00
15.05.2025	1,838.59	1,753.18	1,760.86	1,838.59	251,186.00
18.05.2025	1,942.22	1,837.63	1,838.59	1,942.22	96,571.00
19.05.2025	1,971.01	1,914.39	1,971.01	1,941.26	235,539.00
20.05.2025	1,994.04	1,897.12	1,941.26	1,904.80	359,662.00
21.05.2025	1,944.14	1,860.66	1,897.12	1,889.44	112,906.00
22.05.2025	1,907.68	1,841.46	1,889.44	1,847.22	44,042.00
25.05.2025	1,900.00	1,828.03	1,871.21	1,864.49	124,731.00
26.05.2025	2,002.68	1,877.93	1,909.60	1,961.41	226,570.00
27.05.2025	1,998.84	1,941.26	1,964.29	1,974.85	162,522.00
28.05.2025	2,056.41	1,995.00	2,000.76	2,053.53	426,651.00
29.05.2025	2,197.47	2,063.13	2,072.73	2,069.85	554,968.00
03.06.2025	2,155.25	2,048.74	2,148.53	2,111.11	257,785.00
04.06.2025	2,212.83	2,111.11	2,111.11	2,208.03	365,165.00
05.06.2025	2,226.26	2,149.49	2,208.03	2,185.96	195,848.00
08.06.2025	2,218.59	2,159.09	2,214.75	2,165.81	86,343.00
09.06.2025	2,178.28	2,111.11	2,159.09	2,112.07	93,240.00
10.06.2025	2,175.40	2,082.32	2,087.12	2,111.11	174,662.00
11.06.2025	2,156.01	2,044.74	2,147.22	2,053.53	95,602.00
12.06.2025	2,047.67	1,969.59	2,020.34	2,030.10	312,977.00
15.06.2025	2,014.49	1,966.66	2,002.77	1,980.33	371,597.00
16.06.2025	2,034.98	1,967.64	1,967.64	2,024.25	208,551.00
17.06.2025	2,146.25	2,043.77	2,049.62	2,146.25	412,356.00
18.06.2025	2,244.82	2,146.25	2,146.25	2,244.82	344,050.00
19.06.2025	2,360.97	2,244.82	2,262.39	2,360.97	287,127.00
22.06.2025	2,459.55	2,360.97	2,360.97	2,448.81	157,283.00
23.06.2025	2,448.81	2,387.32	2,448.81	2,409.77	150,901.00
24.06.2025	2,525.92	2,440.03	2,525.92	2,461.50	154,082.00
25.06.2025	2,580.57	2,469.31	2,518.11	2,580.57	201,656.00
26.06.2025	2,722.09	2,576.67	2,634.25	2,627.42	397,779.00
29.06.2025	2,653.77	2,605.95	2,625.47	2,644.99	383,251.00
30.06.2025	2,674.27	2,598.14	2,674.27	2,625.47	281,750.00
01.07.2025	2,684.03	2,588.38	2,638.16	2,637.18	258,870.00
02.07.2025	2,719.17	2,634.25	2,682.08	2,674.27	237,335.00
03.07.2025	2,795.29	2,684.03	2,692.81	2,775.77	339,428.00
06.07.2025	2,830.43	2,791.39	2,795.29	2,820.67	91,753.00
07.07.2025	2,920.22	2,825.55	2,879.23	2,917.30	305,617.00
08.07.2025	3,069.55	2,848.97	2,917.30	3,058.82	234,345.00
09.07.2025	3,240.35	3,058.82	3,058.82	3,214.00	484,163.00
10.07.2025	3,248.16	3,153.49	3,230.59	3,246.21	157,789.00
13.07.2025	3,315.51	3,149.59	3,252.07	3,191.55	163,990.00
14.07.2025	3,211.07	3,061.74	3,191.55	3,194.48	216,531.00
15.07.2025	3,386.76	3,175.94	3,194.48	3,367.24	328,980.00
16.07.2025	3,466.79	3,337.96	3,367.24	3,426.77	288,258.00
17.07.2025	3,460.93	3,379.92	3,460.93	3,424.82	278,686.00
20.07.2025	3,473.62	3,386.76	3,424.82	3,426.77	63,219.00
21.07.2025	3,464.84	3,397.49	3,459.96	3,410.18	195,764.00
22.07.2025	3,432.63	3,344.79	3,416.04	3,365.28	214,192.00
23.07.2025	3,534.13	3,365.28	3,365.28	3,520.47	278,424.00
24.07.2025	3,632.71	3,519.49	3,533.16	3,611.24	251,958.00
27.07.2025	3,708.84	3,521.45	3,708.84	3,567.32	131,894.00
28.07.2025	3,659.06	3,502.90	3,567.32	3,520.47	179,207.00
29.07.2025	3,625.88	3,501.93	3,520.47	3,531.21	107,390.00
30.07.2025	3,548.77	3,377.00	3,548.77	3,451.17	236,588.00
31.07.2025	3,493.14	3,391.64	3,451.17	3,423.84	127,818.00
04.08.2025	3,505.83	3,315.51	3,417.99	3,464.84	181,337.00
05.08.2025	3,542.92	3,195.46	3,464.84	3,267.68	252,726.00
06.08.2025	3,386.76	3,109.57	3,253.04	3,369.19	210,978.00
07.08.2025	3,410.18	3,137.87	3,369.19	3,294.04	325,924.00
10.08.2025	3,458.00	3,269.63	3,294.04	3,458.00	92,041.00
11.08.2025	3,572.20	3,458.00	3,458.00	3,543.89	105,305.00
12.08.2025	3,542.92	3,436.53	3,542.92	3,479.48	70,345.00
13.08.2025	3,775.21	3,479.48	3,479.48	3,722.50	217,735.00
14.08.2025	3,903.07	3,729.34	3,729.34	3,847.43	149,447.00
17.08.2025	3,985.05	3,856.22	3,874.76	3,933.32	88,698.00
18.08.2025	4,001.64	3,890.38	3,982.12	3,917.71	208,711.00
19.08.2025	3,999.69	3,884.52	3,918.68	3,936.25	177,981.00
20.08.2025	4,000.67	3,757.64	4,000.67	3,782.04	180,387.00
21.08.2025	3,885.50	3,738.12	3,782.04	3,857.19	553,221.00
24.08.2025	4,048.49	3,904.04	3,904.04	4,040.68	74,341.00
25.08.2025	4,099.24	3,941.13	4,060.20	4,040.68	147,847.00
26.08.2025	4,040.68	3,922.59	4,040.68	3,991.88	104,749.00
27.08.2025	4,125.44	3,974.08	4,072.02	4,093.78	111,653.00
28.08.2025	4,155.12	4,007.71	4,093.78	4,061.13	75,824.00
31.08.2025	4,065.09	3,940.44	4,061.13	4,036.40	72,664.00
01.09.2025	4,036.40	3,906.80	4,036.40	3,961.21	98,367.00
02.09.2025	3,961.21	3,730.70	3,961.21	3,798.97	181,997.00
03.09.2025	3,957.26	3,769.29	3,769.29	3,953.30	150,835.00
04.09.2025	4,031.46	3,926.59	4,004.74	3,966.16	86,974.00
07.09.2025	4,090.81	3,957.26	3,966.16	4,044.32	81,360.00
08.09.2025	4,105.65	4,017.60	4,044.32	4,044.32	103,860.00
09.09.2025	4,075.97	3,999.80	4,037.39	4,075.97	167,801.00
10.09.2025	4,129.40	4,006.72	4,100.71	4,082.90	69,399.00
11.09.2025	4,174.91	4,055.20	4,105.65	4,105.65	229,311.00
14.09.2025	4,160.07	3,991.88	4,135.33	4,108.62	55,781.00
15.09.2025	4,229.32	4,026.51	4,110.60	4,095.76	146,156.00
16.09.2025	4,214.48	3,754.45	4,056.19	4,077.95	329,563.00
17.09.2025	4,169.96	3,902.84	4,077.95	3,947.36	361,568.00
18.09.2025	4,112.58	3,858.33	3,947.36	4,093.78	238,032.00
21.09.2025	4,189.75	3,924.61	4,093.78	3,986.94	161,528.00
25.09.2025	4,119.50	3,858.33	3,986.94	4,046.29	271,179.00
28.09.2025	4,313.41	4,046.29	4,046.29	4,289.67	121,633.00
29.09.2025	4,432.13	4,263.94	4,319.35	4,354.96	394,536.00
30.09.2025	4,500.39	4,412.34	4,451.91	4,474.67	313,949.00
05.10.2025	4,747.72	4,590.42	4,609.21	4,747.72	246,266.00
08.10.2025	4,788.28	4,439.05	4,788.28	4,610.20	492,149.00
09.10.2025	4,862.48	4,659.67	4,659.67	4,728.92	391,536.00
12.10.2025	4,788.28	4,650.77	4,709.14	4,728.92	189,393.00
15.10.2025	4,837.75	4,619.11	4,836.76	4,673.52	275,283.00
16.10.2025	4,806.09	4,647.80	4,673.52	4,793.23	390,437.00
19.10.2025	4,894.14	4,695.29	4,803.12	4,867.43	158,088.00
20.10.2025	4,936.68	4,751.68	4,887.21	4,770.47	233,579.00
21.10.2025	4,841.70	4,684.40	4,837.75	4,700.23	260,980.00
22.10.2025	4,756.62	4,616.14	4,754.64	4,669.56	339,444.00
23.10.2025	4,727.93	4,616.14	4,727.93	4,647.80	276,270.00
26.10.2025	4,743.76	4,634.94	4,743.76	4,646.81	189,155.00
27.10.2025	4,646.81	4,466.75	4,646.81	4,600.31	363,772.00
28.10.2025	4,625.04	4,353.97	4,600.31	4,402.45	439,309.00
29.10.2025	4,499.40	4,310.44	4,499.40	4,402.45	412,359.00
30.10.2025	4,451.91	4,350.01	4,402.45	4,405.42	378,450.00
02.11.2025	4,450.92	4,224.37	4,450.92	4,254.05	222,766.00
03.11.2025	4,303.52	4,120.49	4,254.05	4,293.62	962,743.00
04.11.2025	4,386.62	4,125.44	4,292.63	4,204.59	670,312.00
05.11.2025	4,298.57	4,170.95	4,214.48	4,273.84	501,167.00
06.11.2025	4,451.91	4,218.44	4,333.20	4,451.91	5,951,735.00
09.11.2025	4,549.86	4,407.39	4,451.91	4,443.01	286,205.00
10.11.2025	4,673.52	4,403.44	4,443.01	4,622.08	366,041.00
11.11.2025	4,679.46	4,514.24	4,679.46	4,547.88	330,425.00
12.11.2025	4,748.71	4,550.85	4,550.85	4,748.71	467,769.00
13.11.2025	4,898.09	4,689.35	4,748.71	4,879.30	391,482.00
16.11.2025	4,960.42	4,855.55	4,879.30	4,946.57	179,237.00
17.11.2025	4,990.10	4,800.15	4,946.57	4,847.64	350,199.00
18.11.2025	4,815.98	4,610.20	4,782.34	4,637.90	269,162.00
19.11.2025	4,781.36	4,591.41	4,699.24	4,659.67	175,513.00
20.11.2025	4,801.14	4,567.66	4,753.65	4,629.00	552,103.00
23.11.2025	4,655.71	4,525.12	4,629.00	4,559.75	105,127.00
24.11.2025	4,719.03	4,528.09	4,559.75	4,719.03	1,492,067.00
25.11.2025	4,726.94	4,614.16	4,719.03	4,653.73	175,821.00
26.11.2025	4,858.52	4,613.17	4,653.73	4,827.85	371,864.00
27.11.2025	4,924.81	4,748.71	4,866.44	4,916.89	253,281.00
30.11.2025	5,035.61	4,858.52	4,946.57	4,996.04	231,083.00
01.12.2025	4,946.57	4,650.77	4,946.57	4,790.26	523,812.00
02.12.2025	5,060.34	4,700.23	4,847.64	5,022.75	648,219.00
03.12.2025	5,188.95	5,022.75	5,022.75	5,142.46	283,608.00
04.12.2025	5,193.90	5,074.19	5,158.28	5,149.38	156,092.00
07.12.2025	5,256.23	5,149.38	5,149.38	5,244.35	94,385.00
08.12.2025	5,340.32	5,056.38	5,340.32	5,172.13	306,296.00
09.12.2025	5,237.43	5,047.48	5,172.13	5,092.00	127,098.00
10.12.2025	5,149.00	5,017.00	5,099.00	5,149.00	153,958.00
11.12.2025	5,280.00	5,059.00	5,100.00	5,270.00	218,262.00
14.12.2025	5,300.00	5,155.00	5,271.00	5,250.00	65,384.00
15.12.2025	5,517.00	5,270.00	5,270.00	5,501.00	217,938.00
16.12.2025	5,557.00	5,400.00	5,465.00	5,557.00	297,743.00
17.12.2025	5,591.00	5,520.00	5,557.00	5,564.00	342,441.00
18.12.2025	5,579.00	5,440.00	5,564.00	5,570.00	173,676.00
21.12.2025	5,904.00	5,570.00	5,570.00	5,851.00	104,847.00
22.12.2025	6,114.00	5,800.00	5,851.00	6,114.00	241,402.00
23.12.2025	6,158.00	5,800.00	6,114.00	5,841.00	194,772.00
24.12.2025	6,041.00	5,648.00	5,850.00	5,750.00	236,829.00
25.12.2025	5,750.00	5,609.00	5,683.00	5,609.00	173,836.00
28.12.2025	5,718.00	5,500.00	5,609.00	5,673.00	102,735.00
29.12.2025	5,872.00	5,673.00	5,700.00	5,758.00	302,023.00
30.12.2025	5,941.00	5,758.00	5,758.00	5,841.00	223,650.00
31.12.2025	5,842.00	5,650.00	5,841.00	5,650.00	179,639.00
01.01.2026	5,780.00	5,579.00	5,650.00	5,650.00	170,976.00
05.01.2026	5,845.00	5,700.00	5,700.00	5,840.00	222,119.00
06.01.2026	5,872.00	5,645.00	5,838.00	5,749.00	321,470.00
07.01.2026	5,725.00	5,560.00	5,725.00	5,690.00	291,419.00
08.01.2026	5,748.00	5,420.00	5,690.00	5,522.00	231,387.00
09.01.2026	5,599.00	5,400.00	5,521.00	5,522.00	169,196.00
12.01.2026	5,522.00	5,169.00	5,522.00	5,400.00	729,240.00
13.01.2026	5,435.00	5,221.00	5,400.00	5,253.00	258,700.00
14.01.2026	5,417.00	5,208.00	5,220.00	5,417.00	300,733.00
15.01.2026	5,487.00	5,255.00	5,417.00	5,482.00	185,889.00
16.01.2026	5,490.00	5,400.00	5,482.00	5,455.00	95,481.00
19.01.2026	5,455.00	5,249.00	5,455.00	5,283.00	200,928.00
20.01.2026	5,326.00	5,001.00	5,283.00	5,150.00	355,974.00
21.01.2026	5,250.00	4,875.00	5,132.00	4,930.00	428,819.00
22.01.2026	5,050.00	4,767.00	4,931.00	5,050.00	369,853.00
23.01.2026	5,142.00	4,867.00	5,050.00	5,111.00	203,499.00
26.01.2026	5,159.00	4,910.00	5,111.00	5,013.00	249,156.00
27.01.2026	5,034.00	4,891.00	5,013.00	4,925.00	235,676.00
28.01.2026	4,997.00	4,798.00	4,861.00	4,821.00	412,042.00
29.01.2026	4,877.00	4,677.00	4,821.00	4,800.00	315,321.00
30.01.2026	4,870.00	4,600.00	4,800.00	4,809.00	208,373.00
02.02.2026	5,005.00	4,650.00	4,809.00	5,005.00	250,150.00
03.02.2026	5,224.00	5,004.00	5,005.00	5,155.00	472,780.00
04.02.2026	5,245.00	4,993.00	5,245.00	5,126.00	191,069.00
05.02.2026	5,082.00	5,000.00	5,075.00	5,067.00	1,544,465.00
06.02.2026	5,050.00	4,825.00	5,004.00	4,926.00	163,359.00
09.02.2026	5,027.00	4,930.00	4,958.00	5,027.00	184,525.00
10.02.2026	5,100.00	4,987.00	5,084.00	5,100.00	202,473.00
11.02.2026	5,114.00	4,775.00	5,100.00	4,777.00	333,765.00
12.02.2026	4,890.00	4,411.00	4,777.00	4,441.00	725,767.00
13.02.2026	4,594.00	4,312.00	4,400.00	4,516.00	312,840.00
16.02.2026	4,625.00	4,479.00	4,539.00	4,625.00	207,247.00
17.02.2026	4,625.00	4,402.00	4,620.00	4,473.00	164,399.00
18.02.2026	4,532.00	4,326.00	4,500.00	4,414.00	248,736.00
19.02.2026	4,414.00	4,178.00	4,414.00	4,271.00	343,225.00
20.02.2026	4,485.00	4,251.00	4,360.00	4,460.00	203,403.00
23.02.2026	4,475.00	4,272.00	4,460.00	4,320.00	184,393.00
24.02.2026	4,320.00	4,113.00	4,300.00	4,120.00	364,277.00
25.02.2026	4,210.00	3,984.00	4,132.00	4,134.00	351,183.00
26.02.2026	4,134.00	3,980.00	4,134.00	3,993.00	453,077.00
27.02.2026	4,068.00	3,844.00	3,990.00	3,978.00	407,646.00
02.03.2026	4,268.00	4,049.00	4,049.00	4,264.00	338,097.00
04.03.2026	4,299.00	4,125.00	4,264.00	4,262.00	304,030.00
05.03.2026	4,332.00	4,223.00	4,262.00	4,299.00	273,109.00
06.03.2026	4,299.00	4,100.00	4,299.00	4,100.00	182,188.00
09.03.2026	4,040.00	3,900.00	4,000.00	4,040.00	267,337.00
10.03.2026	4,084.00	3,890.00	4,040.00	4,024.00	187,117.00
11.03.2026	4,044.00	3,846.00	4,024.00	4,014.00	159,193.00
12.03.2026	4,014.00	3,812.00	4,014.00	3,830.00	202,854.00
13.03.2026	3,851.00	3,691.00	3,780.00	3,716.00	206,361.00
16.03.2026	3,850.00	3,678.00	3,691.00	3,791.00	227,760.00
17.03.2026	3,973.00	3,705.00	3,791.00	3,925.00	519,128.00
18.03.2026	4,041.00	3,894.00	3,925.00	3,960.00	194,376.00
19.03.2026	3,960.00	3,807.00	3,960.00	3,885.00	147,250.00
20.03.2026	3,955.00	3,812.00	3,865.00	3,817.00	237,531.00
23.03.2026	3,817.00	3,630.00	-99.99	3,817.00	341.00

צרו איתנו קשר *5988