גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 11:44

רענן

גלובס פיננסי > מניות > נאוויטס פטר יהש > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO L

מניה 1141969 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1202	1202	1202	1202	0.00
09:44	1202	1202	1202	1202	0.00
09:47	1202	1202	1202	1202	0.00
09:50	1202	1202	1202	1202	0.00
09:53	1202	1202	1202	1202	0.00
09:56	1202	1202	1202	1202	0.00
09:59	1202	1202	1202	1202	0.00
10:02	1202	1202	1202	1202	0.00
10:05	1202	1202	1202	1202	0.00
10:08	1202	1202	1202	1202	0.00
10:11	1202	1202	1202	1202	0.00
10:14	1202	1202	1202	1202	0.00
10:17	1202	1202	1202	1202	0.00
10:20	1202	1202	1202	1202	0.00
10:23	1202	1202	1202	1202	0.00
10:26	1202	1202	1202	1202	0.00
10:29	1202	1202	1202	1202	0.00
10:32	1202	1202	1202	1202	0.00
10:35	1202	1202	1202	1202	0.00
10:38	1202	1202	1202	1202	0.00
10:41	1202	1202	1202	1202	0.00
10:44	1202	1202	1202	1202	0.00
10:47	1203	1203	1203	1203	4,860.00
10:50	1203	1203	1203	1203	0.00
10:53	1203	1203	1203	1203	0.00
10:56	1203	1203	1203	1203	0.00
10:59	1203	1203	1203	1203	0.00
11:02	1190	1190	1190	1190	1,689.00
11:05	1190	1190	1190	1190	0.00
11:08	1190	1190	1190	1190	0.00
11:11	1190	1190	1190	1190	0.00
11:14	1190	1190	1190	1190	0.00
11:17	1190	1190	1190	1190	0.00
11:20	1190	1190	1190	1190	0.00
11:23	1190	1190	1190	1190	0.00
11:26	1190	1190	1190	1190	0.00
11:29	1190	1190	1190	1190	0.00
11:32	1173	1173	1173	1173	2,944.00
11:35	1173	1173	1173	1173	0.00
11:38	1173	1173	1173	1173	0.00
11:41	1173	1173	1173	1173	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2021 09:15	1275	1275	1275	1275	0.00
24.01.2021 09:45	1275	1258	-99.99	-99.99	0.00
24.01.2021 10:15	1275	1258	1258	1258	2,188.00
24.01.2021 10:45	1251	1242	1251	1242	17,193.00
24.01.2021 11:15	1240	1236	1240	1236	76,741.00
24.01.2021 11:45	1236	1236	1236	1236	0.00
24.01.2021 12:15	1239	1236	1236	1237	32,186.00
24.01.2021 12:45	1237	1236	1236	1236	17,754.00
24.01.2021 13:15	1237	1236	1236	1236	69,852.00
24.01.2021 13:45	1237	1233	1237	1233	95,240.00
24.01.2021 14:15	1231	1229	1231	1231	19,123.00
24.01.2021 14:45	1228	1228	1228	1228	601.00
24.01.2021 15:15	1230	1228	1230	1230	20,648.00
24.01.2021 15:45	1237	1230	1230	1234	417,152.00
24.01.2021 16:15	1240	1240	1240	1240	141,893.00
24.01.2021 16:45	1240	1240	1240	1240	0.00
24.01.2021 17:15	1240	1240	1240	1240	0.00
24.01.2021 17:45	1240	1240	1240	1240	0.00
25.01.2021 09:15	1240	1240	1240	1240	0.00
25.01.2021 09:45	1240	1230	-99.99	-99.99	0.00
25.01.2021 10:15	1265	1230	1230	1251	19,286.00
25.01.2021 10:45	1266	1266	1266	1266	708.00
25.01.2021 11:15	1266	1266	1266	1266	0.00
25.01.2021 11:45	1251	1246	1251	1247	11,009.00
25.01.2021 12:15	1247	1247	1247	1247	0.00
25.01.2021 12:45	1247	1247	1247	1247	0.00
25.01.2021 13:15	1247	1247	1247	1247	0.00
25.01.2021 14:15	1240	1240	1240	1240	3,062.00
25.01.2021 14:45	1235	1230	1235	1230	11,028.00
25.01.2021 15:15	1230	1225	1230	1225	19,022.00
25.01.2021 15:45	1222	1218	1220	1218	16,176.00
25.01.2021 16:15	1244	1231	1231	1244	40,994.00
25.01.2021 16:45	1242	1242	1242	1242	9,165.00
25.01.2021 17:15	1243	1243	1243	1243	2,113.00
25.01.2021 17:45	1244	1221	1234	1234	60,601.00
26.01.2021 09:15	1234	1234	1234	1234	0.00
26.01.2021 09:45	1234	1234	-99.99	-99.99	0.00
26.01.2021 10:15	1234	1234	-99.99	-99.99	0.00
26.01.2021 10:45	1221	1211	1221	1211	8,712.00
26.01.2021 11:45	1218	1216	1216	1218	6,986.00
26.01.2021 12:15	1212	1210	1210	1210	67,248.00
26.01.2021 12:45	1215	1210	1210	1215	38,844.00
26.01.2021 13:15	1214	1214	1214	1214	2,112.00
26.01.2021 13:45	1215	1215	1215	1215	25,357.00
26.01.2021 14:15	1215	1210	1215	1210	27,187.00
26.01.2021 14:45	1210	1210	1210	1210	0.00
26.01.2021 15:15	1217	1215	1215	1217	7,520.00
26.01.2021 15:45	1215	1215	1215	1215	10,874.00
26.01.2021 16:15	1221	1221	1221	1221	101,355.00
26.01.2021 16:45	1222	1221	1221	1222	8,098.00
26.01.2021 17:15	1222	1222	-99.99	-99.99	0.00
26.01.2021 17:45	1218	1215	1218	1218	64,468.00
27.01.2021 09:15	1218	1218	1218	1218	0.00
27.01.2021 09:45	1218	1218	-99.99	-99.99	0.00
27.01.2021 10:15	1218	1218	1218	1218	523.00
27.01.2021 10:45	1218	1218	1218	1218	0.00
27.01.2021 11:15	1217	1217	1217	1217	8,774.00
27.01.2021 11:45	1233	1230	1230	1233	13,545.00
27.01.2021 12:15	1246	1246	1246	1246	2,093.00
27.01.2021 13:45	1230	1230	1230	1230	0.00
27.01.2021 14:15	1220	1218	1218	1220	8,725.00
27.01.2021 14:45	1207	1207	1207	1207	5,503.00
27.01.2021 15:15	1202	1198	1202	1201	13,526.00
27.01.2021 15:45	1202	1191	1202	1191	26,166.00
27.01.2021 16:15	1202	1196	1196	1202	12,902.00
27.01.2021 16:45	1202	1202	1202	1202	228.00
27.01.2021 17:15	1202	1202	1202	1202	0.00
27.01.2021 17:45	1214	1191	1202	1202	138,097.00
28.01.2021 09:15	1202	1202	1202	1202	0.00
28.01.2021 09:45	1202	1202	-99.99	-99.99	0.00
28.01.2021 10:15	1202	1202	-99.99	-99.99	0.00
28.01.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.01.2021 11:15	1203	1180	1203	1180	23,383.00
28.01.2021 11:45	1173	1166	1173	1166	6,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2020	2,100.00	2,069.00	2,070.00	2,084.00	167,912.00
30.01.2020	2,094.00	2,055.00	2,084.00	2,070.00	128,242.00
02.02.2020	2,039.00	1,869.00	2,039.00	1,915.00	160,490.00
03.02.2020	1,943.00	1,782.00	1,915.00	1,865.00	302,224.00
04.02.2020	1,916.00	1,840.00	1,886.00	1,874.00	235,310.00
05.02.2020	2,015.00	1,874.00	1,874.00	2,004.00	259,343.00
06.02.2020	2,080.00	1,970.00	2,080.00	1,970.00	2,290,956.00
09.02.2020	1,950.00	1,865.00	1,920.00	1,865.00	232,068.00
10.02.2020	1,875.00	1,748.00	1,865.00	1,780.00	220,488.00
11.02.2020	1,831.00	1,757.00	1,780.00	1,827.00	329,744.00
12.02.2020	1,888.00	1,765.00	1,845.00	1,876.00	193,262.00
13.02.2020	1,876.00	1,803.00	1,876.00	1,829.00	86,135.00
16.02.2020	1,850.00	1,803.00	1,829.00	1,826.00	38,767.00
17.02.2020	1,840.00	1,800.00	1,840.00	1,813.00	31,787.00
18.02.2020	1,835.00	1,747.00	1,832.00	1,797.00	101,557.00
19.02.2020	1,830.00	1,797.00	1,818.00	1,815.00	70,678.00
20.02.2020	1,852.00	1,815.00	1,815.00	1,840.00	62,122.00
23.02.2020	1,793.00	1,707.00	1,793.00	1,716.00	120,708.00
24.02.2020	1,690.00	1,549.00	1,690.00	1,649.00	232,201.00
25.02.2020	1,697.00	1,586.00	1,682.00	1,592.00	61,928.00
26.02.2020	1,624.00	1,493.00	1,592.00	1,573.00	269,222.00
27.02.2020	1,533.00	1,430.00	1,505.00	1,441.00	246,522.00
01.03.2020	1,498.00	1,409.00	1,409.00	1,480.00	242,773.00
03.03.2020	1,595.00	1,541.00	1,541.00	1,549.00	83,646.00
04.03.2020	1,550.00	1,491.00	1,549.00	1,505.00	80,792.00
05.03.2020	1,508.00	1,411.00	1,505.00	1,445.00	121,734.00
08.03.2020	1,336.00	1,130.00	1,336.00	1,141.00	236,265.00
09.03.2020	994.90	756.80	930.00	907.00	387,520.00
11.03.2020	979.90	826.00	964.00	845.50	288,655.00
12.03.2020	891.90	748.00	822.00	781.20	183,796.00
15.03.2020	800.00	713.20	774.00	759.50	184,456.00
16.03.2020	731.30	560.10	731.30	583.20	299,161.00
17.03.2020	630.00	534.60	577.30	594.50	218,834.00
18.03.2020	585.60	416.10	520.00	452.20	379,062.00
19.03.2020	550.00	443.20	452.20	547.80	603,721.00
22.03.2020	509.50	467.00	509.50	469.00	178,253.00
23.03.2020	515.90	450.10	466.00	463.30	292,777.00
24.03.2020	617.90	515.00	515.00	561.60	255,976.00
25.03.2020	625.00	560.00	578.00	568.70	247,329.00
26.03.2020	630.00	554.70	563.50	628.50	309,126.00
29.03.2020	628.30	590.10	628.30	600.90	101,213.00
30.03.2020	650.00	600.90	600.90	624.90	186,042.00
31.03.2020	699.00	633.00	687.90	660.00	314,489.00
01.04.2020	675.00	650.00	660.00	664.60	211,915.00
02.04.2020	800.00	721.00	796.00	750.00	593,313.00
05.04.2020	848.00	780.00	848.00	780.40	326,518.00
06.04.2020	859.00	809.40	820.00	848.90	434,644.00
07.04.2020	901.50	829.60	860.00	863.00	392,139.00
12.04.2020	917.00	800.00	863.00	808.90	158,851.00
13.04.2020	896.00	830.80	842.00	852.00	190,525.00
16.04.2020	819.90	780.00	816.90	806.90	188,231.00
19.04.2020	863.20	817.00	817.00	847.40	127,541.00
20.04.2020	847.40	781.00	847.40	793.10	213,136.00
21.04.2020	762.80	680.00	760.10	720.00	247,780.00
22.04.2020	768.00	690.00	720.00	757.00	263,056.00
23.04.2020	835.00	775.10	775.10	819.00	245,577.00
26.04.2020	894.00	828.90	829.00	833.40	77,488.00
27.04.2020	820.00	786.00	810.00	791.50	114,870.00
30.04.2020	857.00	831.00	850.00	833.60	196,384.00
03.05.2020	836.10	762.30	836.00	768.20	164,330.00
04.05.2020	770.10	704.00	770.10	723.60	257,466.00
05.05.2020	776.80	737.00	752.00	750.00	236,164.00
06.05.2020	770.00	725.10	760.00	735.80	143,199.00
07.05.2020	756.70	738.00	735.80	738.00	226,387.00
10.05.2020	762.70	738.00	738.00	756.20	65,957.00
11.05.2020	760.00	720.00	760.00	748.70	95,942.00
12.05.2020	762.80	737.50	737.50	751.00	37,736.00
13.05.2020	751.00	726.30	751.00	729.80	31,943.00
14.05.2020	740.00	697.00	729.80	701.90	82,518.00
17.05.2020	747.40	710.70	710.70	737.20	46,597.00
18.05.2020	828.00	746.40	746.40	828.00	217,213.00
19.05.2020	850.00	809.10	850.00	819.20	63,964.00
20.05.2020	860.00	808.60	819.20	857.20	80,797.00
21.05.2020	857.20	836.20	857.20	852.80	39,262.00
24.05.2020	862.90	822.00	852.80	827.10	43,170.00
25.05.2020	832.00	818.90	827.10	824.70	54,320.00
26.05.2020	845.00	808.20	830.00	813.50	49,320.00
27.05.2020	813.50	760.00	813.50	775.50	54,621.00
31.05.2020	772.30	738.70	749.10	744.10	58,099.00
01.06.2020	750.40	704.00	744.10	734.40	103,380.00
02.06.2020	785.00	743.60	743.60	754.80	130,311.00
03.06.2020	805.00	764.20	764.20	796.30	118,703.00
04.06.2020	824.90	796.30	796.30	810.10	152,893.00
08.06.2020	896.00	845.40	867.00	871.70	165,601.00
09.06.2020	882.00	811.00	871.70	831.80	81,140.00
10.06.2020	831.60	802.50	831.60	804.60	37,815.00
11.06.2020	804.80	750.00	802.00	753.30	79,511.00
14.06.2020	767.00	731.50	753.30	761.30	35,515.00
15.06.2020	730.90	710.00	730.90	717.40	201,485.00
16.06.2020	745.50	712.40	745.50	739.00	92,969.00
17.06.2020	735.80	711.00	728.00	724.10	42,488.00
18.06.2020	725.20	690.00	724.10	693.30	44,089.00
21.06.2020	718.30	684.60	693.30	686.90	51,974.00
22.06.2020	754.90	695.50	695.50	750.00	0.00
23.06.2020	792.00	738.70	760.00	770.90	324,605.00
24.06.2020	770.90	715.00	770.90	754.00	118,101.00
25.06.2020	754.00	724.50	754.00	745.30	91,074.00
28.06.2020	736.00	690.10	720.10	711.50	128,031.00
29.06.2020	765.00	704.30	705.00	760.20	213,000.00
30.06.2020	805.80	751.00	768.00	797.80	202,234.00
01.07.2020	880.00	819.00	819.00	838.30	224,933.00
02.07.2020	990.00	848.80	848.80	898.90	1,139,062.00
05.07.2020	909.00	850.00	908.00	882.10	224,827.00
06.07.2020	913.00	860.10	912.60	871.50	136,563.00
07.07.2020	930.00	811.00	859.00	900.20	346,369.00
08.07.2020	927.00	850.00	915.00	850.10	345,743.00
09.07.2020	850.00	811.30	850.00	818.10	264,027.00
12.07.2020	850.00	788.50	818.10	811.50	188,036.00
13.07.2020	821.30	785.00	811.50	795.40	175,571.00
14.07.2020	795.20	773.00	795.20	781.40	90,727.00
15.07.2020	838.00	795.00	801.00	823.60	135,100.00
16.07.2020	837.00	800.00	837.00	805.40	162,022.00
19.07.2020	806.60	791.00	805.00	793.80	76,423.00
20.07.2020	820.00	754.50	793.00	800.30	163,496.00
21.07.2020	838.20	800.30	800.30	831.40	161,546.00
22.07.2020	856.00	823.70	841.80	847.00	129,988.00
23.07.2020	890.60	847.00	847.00	867.90	191,551.00
26.07.2020	886.70	826.10	867.90	853.70	97,153.00
27.07.2020	862.20	825.00	853.70	827.30	96,202.00
28.07.2020	890.00	810.00	827.30	853.70	152,824.00
29.07.2020	857.00	822.00	826.00	831.20	127,749.00
02.08.2020	844.00	805.00	831.40	809.60	109,034.00
03.08.2020	861.20	810.00	809.60	835.40	202,690.00
04.08.2020	842.10	823.00	835.40	833.40	87,848.00
05.08.2020	875.30	842.80	833.40	866.40	120,714.00
06.08.2020	885.50	853.50	882.00	857.70	2,278,129.00
09.08.2020	910.00	870.00	882.00	876.30	139,432.00
10.08.2020	890.00	845.00	890.00	856.10	132,983.00
11.08.2020	870.00	851.90	856.10	858.30	90,543.00
12.08.2020	861.90	844.60	858.30	858.60	52,597.00
13.08.2020	898.90	861.90	863.00	887.40	102,419.00
16.08.2020	1,017.00	897.50	909.00	980.40	567,279.00
17.08.2020	1,090.00	1,009.00	1,009.00	1,023.00	816,069.00
18.08.2020	1,088.00	1,032.00	1,052.00	1,070.00	332,396.00
19.08.2020	1,128.00	1,021.00	1,088.00	1,053.00	427,685.00
20.08.2020	1,046.00	990.00	1,040.00	1,008.00	260,846.00
23.08.2020	1,066.00	1,026.00	1,027.00	1,055.00	188,566.00
24.08.2020	1,098.00	1,062.00	1,068.00	1,071.00	197,489.00
25.08.2020	1,091.00	1,024.00	1,090.00	1,049.00	136,796.00
26.08.2020	1,079.00	1,049.00	1,079.00	1,067.00	96,140.00
27.08.2020	1,079.00	1,026.00	1,079.00	1,028.00	92,265.00
30.08.2020	1,076.00	1,036.00	1,048.00	1,068.00	95,533.00
31.08.2020	1,119.00	1,055.00	1,089.00	1,055.00	194,606.00
01.09.2020	1,076.00	1,011.00	1,055.00	1,015.00	217,500.00
02.09.2020	1,017.00	988.10	1,015.00	990.70	195,146.00
03.09.2020	984.30	916.00	981.00	916.00	341,708.00
06.09.2020	940.00	880.00	899.00	930.00	202,843.00
07.09.2020	936.30	908.00	930.00	925.30	82,088.00
08.09.2020	955.00	852.10	940.00	890.30	144,686.00
09.09.2020	888.00	840.00	890.30	859.10	153,841.00
10.09.2020	876.00	805.00	876.00	830.40	130,123.00
13.09.2020	838.70	805.90	826.00	815.40	68,653.00
14.09.2020	843.60	815.40	815.40	830.80	119,567.00
15.09.2020	860.00	834.10	835.00	841.70	133,831.00
16.09.2020	874.00	841.70	841.70	861.50	130,236.00
17.09.2020	879.00	838.00	842.00	871.60	49,105.00
21.09.2020	880.00	811.10	880.00	823.30	72,348.00
22.09.2020	847.90	818.90	823.30	843.10	124,016.00
23.09.2020	847.30	810.10	843.10	817.40	74,631.00
24.09.2020	811.80	805.00	817.40	808.50	66,249.00
29.09.2020	858.80	808.50	808.50	854.80	73,118.00
30.09.2020	855.00	830.00	854.80	852.60	84,509.00
01.10.2020	859.90	823.00	835.60	823.00	114,329.00
04.10.2020	823.00	806.60	822.00	814.20	60,174.00
05.10.2020	841.00	811.00	811.00	820.00	51,696.00
06.10.2020	840.00	825.00	840.00	840.00	54,080.00
07.10.2020	865.00	831.60	847.00	841.90	68,492.00
08.10.2020	888.00	867.30	878.90	874.90	83,948.00
11.10.2020	895.80	871.10	874.90	874.00	32,699.00
12.10.2020	941.10	870.00	874.00	938.00	203,487.00
13.10.2020	948.90	910.00	948.90	920.00	97,959.00
14.10.2020	945.00	912.00	920.00	941.30	80,941.00
15.10.2020	942.40	919.10	941.30	919.90	66,355.00
18.10.2020	980.00	935.00	919.90	977.00	115,749.00
19.10.2020	1,042.00	985.00	990.00	1,002.00	152,884.00
20.10.2020	1,031.00	984.40	1,002.00	990.50	71,470.00
21.10.2020	990.60	965.00	990.50	970.40	63,907.00
22.10.2020	993.90	963.50	964.00	984.50	40,431.00
25.10.2020	994.80	974.70	984.50	988.40	118,759.00
26.10.2020	989.00	970.80	988.40	972.50	37,493.00
27.10.2020	965.00	938.00	972.50	945.60	15,981.00
28.10.2020	947.00	901.00	945.60	901.60	72,145.00
29.10.2020	922.60	890.00	901.60	894.70	120,278.00
01.11.2020	890.20	877.30	881.00	881.40	35,954.00
02.11.2020	909.00	876.10	885.00	903.60	42,600.00
03.11.2020	915.00	899.90	903.60	910.00	667,637.00
04.11.2020	928.00	903.80	910.00	924.20	1,261,816.00
05.11.2020	990.80	901.10	901.10	985.00	343,597.00
08.11.2020	1,007.00	961.00	985.00	965.20	24,730.00
09.11.2020	1,069.00	955.50	965.20	1,035.00	389,238.00
10.11.2020	1,070.00	1,040.00	1,040.00	1,053.00	190,967.00
11.11.2020	1,110.00	1,061.00	1,074.00	1,097.00	319,534.00
12.11.2020	1,100.00	1,080.00	1,097.00	1,088.00	92,471.00
15.11.2020	1,100.00	1,065.00	1,088.00	1,077.00	89,468.00
16.11.2020	1,131.00	1,070.00	1,077.00	1,130.00	165,716.00
17.11.2020	1,120.00	1,095.00	1,120.00	1,109.00	135,809.00
18.11.2020	1,134.00	1,091.00	1,109.00	1,121.00	135,034.00
19.11.2020	1,133.00	1,099.00	1,133.00	1,100.00	42,979.00
22.11.2020	1,116.00	1,084.00	1,100.00	1,111.00	28,190.00
23.11.2020	1,200.00	1,115.00	1,128.00	1,189.00	149,571.00
24.11.2020	1,285.00	1,198.00	1,200.00	1,210.00	342,892.00
25.11.2020	1,247.00	1,220.00	1,236.00	1,224.00	111,744.00
26.11.2020	1,250.00	1,166.00	1,250.00	1,169.00	108,810.00
29.11.2020	1,201.00	1,110.00	1,197.00	1,135.00	48,296.00
30.11.2020	1,132.00	1,087.00	1,135.00	1,110.00	95,499.00
01.12.2020	1,131.00	1,083.00	1,110.00	1,106.00	86,415.00
02.12.2020	1,137.00	1,075.00	1,106.00	1,098.00	147,609.00
03.12.2020	1,147.00	1,090.00	1,090.00	1,131.00	77,147.00
06.12.2020	1,191.00	1,131.00	1,131.00	1,180.00	55,548.00
07.12.2020	1,189.00	1,159.00	1,169.00	1,176.00	50,714.00
08.12.2020	1,176.00	1,140.00	1,176.00	1,153.00	9,668.00
09.12.2020	1,176.00	1,150.00	1,153.00	1,155.00	56,252.00
10.12.2020	1,197.00	1,110.00	1,155.00	1,185.00	58,700.00
13.12.2020	1,204.00	1,160.00	1,185.00	1,184.00	37,969.00
14.12.2020	1,199.00	1,180.00	1,184.00	1,187.00	113,344.00
15.12.2020	1,187.00	1,160.00	1,187.00	1,168.00	42,069.00
16.12.2020	1,204.00	1,175.00	1,168.00	1,190.00	91,403.00
17.12.2020	1,204.00	1,176.00	1,190.00	1,195.00	23,900.00
20.12.2020	1,240.00	1,150.00	1,195.00	1,154.00	99,309.00
21.12.2020	1,131.00	1,069.00	1,108.00	1,083.00	115,048.00
22.12.2020	1,123.00	1,072.00	1,083.00	1,077.00	46,177.00
23.12.2020	1,100.00	1,036.00	1,100.00	1,064.00	59,425.00
24.12.2020	1,072.00	1,051.00	1,051.00	1,058.00	71,885.00
27.12.2020	1,094.00	1,073.00	1,079.00	1,080.00	46,134.00
28.12.2020	1,120.00	1,079.00	1,080.00	1,109.00	86,449.00
29.12.2020	1,119.00	1,091.00	1,109.00	1,104.00	39,850.00
30.12.2020	1,119.00	1,094.00	1,104.00	1,119.00	37,116.00
31.12.2020	1,166.00	1,119.00	1,119.00	1,153.00	96,066.00
03.01.2021	1,199.00	1,143.00	1,153.00	1,152.00	87,338.00
04.01.2021	1,202.00	1,137.00	1,152.00	1,197.00	185,904.00
05.01.2021	1,219.00	1,160.00	1,174.00	1,211.00	95,091.00
06.01.2021	1,324.00	1,248.00	1,295.00	1,275.00	177,562.00
07.01.2021	1,350.00	1,288.00	1,288.00	1,310.00	531,520.00
10.01.2021	1,366.00	1,338.00	1,347.00	1,340.00	124,443.00
11.01.2021	1,357.00	1,280.00	1,314.00	1,292.00	180,278.00
12.01.2021	1,349.00	1,290.00	1,292.00	1,330.00	351,645.00
13.01.2021	1,378.00	1,321.00	1,321.00	1,343.00	121,406.00
14.01.2021	1,356.00	1,279.00	1,343.00	1,330.00	65,429.00
17.01.2021	1,334.00	1,304.00	1,330.00	1,316.00	53,948.00
18.01.2021	1,316.00	1,290.00	1,316.00	1,292.00	144,979.00
19.01.2021	1,321.00	1,270.00	1,292.00	1,292.00	33,962.00
20.01.2021	1,325.00	1,273.00	1,292.00	1,300.00	71,013.00
21.01.2021	1,301.00	1,268.00	1,290.00	1,275.00	146,178.00
24.01.2021	1,258.00	1,227.00	1,258.00	1,240.00	123,158.00
25.01.2021	1,266.00	1,218.00	1,240.00	1,234.00	24,965.00
26.01.2021	1,223.00	1,210.00	1,234.00	1,218.00	83,929.00
27.01.2021	1,246.00	1,191.00	1,218.00	1,202.00	94,960.00
28.01.2021	1,203.00	-99.99	-99.99	1,202.00	0.00

צרו איתנו קשר *5988