גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	12250	12250	12250	12250	0.00
09:47	11860	11860	11860	11860	0.00
09:50	12130	12130	12130	12130	0.00
09:53	12130	12130	12130	12130	0.00
09:56	12130	12130	12130	12130	0.00
09:59	12380	12170	12170	12270	663,276.00
10:02	12380	12290	12380	12290	4,921.00
10:05	12380	12370	12380	12380	39,216.00
10:08	12380	12380	12380	12380	371.00
10:11	12340	12320	12340	12320	1,727.00
10:17	12370	12370	12370	12370	6,803.00
10:23	12400	12400	12400	12400	0.00
10:26	12400	12400	12400	12400	2,108.00
10:29	12400	12320	12400	12320	21,647.00
10:32	12320	12320	12320	12320	0.00
10:35	12320	12320	12320	12320	0.00
10:41	12280	12280	12280	12280	10,683.00
10:47	12270	12270	12270	12270	5,153.00
10:50	12260	12210	12260	12210	22,500.00
10:53	12310	12260	12260	12310	42,218.00
10:56	12310	12270	12310	12310	43,081.00
11:02	12320	12310	12310	12320	85,062.00
11:05	12330	12330	12330	12330	1,726.00
11:11	12330	12330	12330	12330	51,416.00
11:20	12280	12250	12280	12250	27,094.00
11:26	12290	12220	12290	12250	28,829.00
11:32	12260	12220	12260	12260	36,873.00
11:38	12240	12220	12220	12240	46,806.00
11:44	12240	12240	12240	12240	0.00
11:50	12250	12200	12220	12250	60,736.00
11:56	12250	12250	12250	12250	10,290.00
12:02	12250	12180	12200	12180	47,362.00
12:08	12130	12070	12080	12100	65,034.00
12:14	12190	12140	12170	12140	9,240.00
12:20	12140	12130	12140	12130	6,429.00
12:26	12130	12080	12080	12080	11,001.00
12:32	12000	11940	11990	12000	61,571.00
12:38	12070	12010	12010	12020	63,196.00
12:44	11990	11990	11990	11990	3,477.00
12:47	11970	11970	11970	11970	22,982.00
12:50	12000	12000	12000	12000	6,720.00
12:53	12040	12040	12040	12040	12,762.00
12:59	12030	12030	12030	12030	26,225.00
13:05	12080	12080	12080	12080	724.00
13:11	12090	12030	12030	12070	28,245.00
13:20	12120	12120	12120	12120	0.00
13:26	12140	12140	12140	12140	2,913.00
13:32	12150	12140	12150	12140	16,026.00
13:38	12130	12100	12130	12130	63,544.00
13:44	12080	12080	12080	12080	0.00
13:50	12100	12100	12100	12100	0.00
13:56	12100	12100	12100	12100	484.00
14:02	12180	12130	12130	12130	24,753.00
14:29	12180	12180	12180	12180	1,096.00
14:35	12180	12180	12180	12180	65,893.00
14:41	12260	12250	12250	12250	67,131.00
14:47	12260	12240	12240	12250	8,330.00
14:53	12250	12250	12250	12250	13,965.00
14:59	12230	12180	12230	12180	55,038.00
15:05	12150	12130	12130	12130	38,695.00
15:11	12150	12070	12100	12090	107,326.00
15:20	12200	12180	12180	12200	11,221.00
15:26	12130	12130	12130	12130	20,499.00
15:32	12150	12150	12150	12150	8,262.00
15:38	12160	12160	12160	12160	0.00
15:44	12140	12140	12140	12140	17,845.00
15:50	12180	12160	12160	12170	30,423.00
15:56	12130	12130	12130	12130	13,706.00
16:08	12180	12130	12140	12180	36,113.00
16:14	12200	12200	12200	12200	4,392.00
16:20	12220	12200	12220	12200	24,531.00
16:23	12200	12200	12200	12200	6,100.00
16:29	12230	12210	12210	12230	5,864.00
16:32	12290	12240	12240	12290	54,429.00
16:35	12320	12300	12300	12320	53,306.00
16:38	12330	12300	12320	12330	51,283.00
16:41	12330	12320	12330	12330	163,210.00
16:44	12390	12340	12360	12390	46,004.00
16:47	12380	12340	12360	12380	43,033.00
16:50	12320	12320	12320	12320	2,956.00
16:53	12470	12320	12320	12450	148,978.00
16:56	12550	12510	12540	12510	26,962.00
16:59	12530	12530	12530	12530	17,917.00
17:02	12530	12530	12530	12530	0.00
17:05	12520	12470	12520	12500	56,256.00
17:08	12470	12460	12470	12460	8,473.00
17:11	12370	12230	12350	12370	136,565.00
17:23	12250	12250	12250	12250	2,403,572.00
17:26	12250	12250	12250	12250	0.00
17:29	12250	12250	12250	12250	0.00
09:53	12050	12050	12050	12050	0.00
09:56	12050	12050	12050	12050	0.00
10:02	12090	12070	12090	12070	3,505.00
10:05	12080	12060	12070	12060	3,500.00
10:08	12110	12100	12110	12100	3,511.00
10:11	12070	12040	12070	12050	25,902.00
10:17	11980	11970	11980	11970	14,734.00
10:23	12050	12000	12000	12050	58,890.00
10:26	12070	12050	12070	12060	18,700.00
10:29	12070	12040	12070	12040	40,829.00
10:32	12050	12040	12040	12050	7,348.00
10:35	12090	12040	12040	12060	131,891.00
10:38	12110	12080	12110	12100	39,075.00
10:41	12090	12050	12070	12080	79,126.00
10:50	12050	12050	12050	12050	7,953.00
10:56	12090	12080	12080	12090	15,716.00
11:02	12070	12060	12060	12060	7,478.00
11:08	12100	12070	12080	12080	23,687.00
11:11	12090	12080	12090	12080	20,189.00
11:20	12120	12080	12080	12110	35,557.00
11:23	12090	12060	12090	12060	69,512.00
11:26	12070	12060	12060	12070	46,311.00
11:29	12110	12050	12060	12060	116,102.00
11:32	12070	12050	12060	12050	22,907.00
11:35	12070	12040	12060	12060	80,845.00
11:38	12180	12070	12090	12180	83,086.00
11:41	12140	12100	12120	12120	16,967.00
11:44	12130	12100	12100	12130	54,026.00
11:47	12150	12110	12150	12120	9,948.00
11:50	12110	12110	12110	12110	484.00
11:53	12120	12100	12120	12120	70,238.00
11:56	12110	12100	12100	12110	15,126.00
12:02	12090	12080	12090	12090	42,189.00
12:05	12110	12080	12090	12090	21,643.00
12:08	12110	12080	12080	12100	25,620.00
12:11	12100	12080	12080	12100	6,041.00
12:17	12050	12040	12050	12040	76,508.00
12:23	12060	12060	12060	12060	482.00
12:29	12060	12020	12030	12050	21,657.00
12:32	12050	12010	12010	12050	18,763.00
12:41	12100	12060	12060	12090	26,717.00
12:47	12070	12060	12060	12060	6,634.00
12:53	12090	12060	12070	12090	13,398.00
12:56	12080	12050	12080	12050	17,726.00
13:02	12100	12080	12090	12080	27,698.00
13:05	12100	12100	12100	12100	484.00
13:08	12120	12100	12100	12120	4,725.00
13:11	12130	12120	12120	12120	27,286.00
13:17	12100	12090	12090	12100	6,649.00
13:23	12110	12090	12100	12090	14,761.00
13:26	12130	12090	12090	12120	46,446.00
13:32	12140	12140	12140	12140	2,428.00
13:41	12160	12150	12160	12150	17,630.00
13:47	12130	12080	12130	12090	11,131.00
13:50	12140	12090	12090	12130	8,118.00
13:53	12200	12170	12170	12180	74,035.00
13:56	12200	12140	12150	12180	54,077.00
14:02	12170	12170	12170	12170	3,285.00
14:05	12200	12190	12190	12200	1,463.00
14:08	12220	12210	12210	12220	5,250.00
14:11	12230	12230	12230	12230	489.00
14:17	12230	12230	12230	12230	489.00
14:23	12240	12240	12240	12240	7,221.00
14:29	12270	12230	12250	12270	24,753.00
14:41	12260	12240	12240	12260	2,083.00
14:53	12310	12290	12290	12310	11,430.00
15:02	12380	12360	12380	12360	12,007.00
15:11	12330	12290	12330	12290	2,214.00
15:17	12300	12250	12290	12250	54,638.00
15:23	12260	12250	12260	12260	17,396.00
15:29	12270	12250	12260	12250	196,382.00
15:32	12290	12290	12290	12290	2,703.00
15:35	12330	12320	12330	12320	5,054.00
15:41	12310	12270	12310	12270	36,026.00
15:47	12270	12250	12260	12270	21,323.00
15:50	12260	12260	12260	12260	9,808.00
15:53	12260	12250	12260	12250	14,218.00
15:56	12250	12250	12250	12250	194,530.00
16:02	12200	12180	12200	12180	1,462.00
16:05	12220	12220	12220	12220	488.00
16:08	12210	12210	12210	12210	15,140.00
16:11	12210	12210	12210	12210	0.00
16:17	12200	12180	12200	12180	17,931.00
16:23	12220	12210	12220	12210	7,936.00
16:26	12220	12220	12220	12220	3,177.00
16:29	12290	12250	12260	12250	34,704.00
16:32	12240	12240	12240	12240	16,279.00
16:41	12170	12150	12170	12150	113,766.00
16:53	12110	12060	12100	12110	133,992.00
17:02	12100	12090	12090	12090	17,291.00
17:08	12090	12090	12090	12090	6,770.00
17:11	12140	12090	12090	12130	164,950.00
17:23	12200	12200	12200	12200	2,480,138.00
17:26	12200	12200	12200	12200	0.00
17:29	12200	12200	12200	12200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2026 09:15	12990	12990	12990	12990	0.00
11.06.2026 09:45	13100	13100	-99.99	-99.99	0.00
11.06.2026 10:15	13100	8444	12970	12850	1,986,760.00
11.06.2026 10:45	12860	12750	12790	12800	209,608.00
11.06.2026 11:15	12870	12800	12810	12840	329,646.00
11.06.2026 11:45	12830	12720	12820	12720	598,914.00
11.06.2026 12:15	12720	12640	12720	12710	437,509.00
11.06.2026 12:45	12710	12660	12710	12690	130,580.00
11.06.2026 13:15	12720	12660	12680	12700	190,757.00
11.06.2026 13:45	12730	12400	12690	12580	430,727.00
11.06.2026 14:15	12600	12530	12530	12570	142,791.00
11.06.2026 14:45	12570	12540	12570	12570	411,817.00
11.06.2026 15:15	12670	12570	12570	12630	205,415.00
11.06.2026 15:45	12890	12640	12660	12830	729,752.00
11.06.2026 16:15	12970	12830	12870	12920	597,647.00
11.06.2026 16:45	12910	12680	12860	12740	299,054.00
11.06.2026 17:15	12840	12660	12730	12740	429,680.00
11.06.2026 17:45	12900	12510	12790	12790	1,331,950.00
12.06.2026 09:15	12790	12790	12790	12790	0.00
12.06.2026 09:45	12790	12300	-99.99	-99.99	0.00
12.06.2026 10:15	13100	12360	12420	12420	336,677.00
12.06.2026 10:45	12480	12340	12440	12460	659,615.00
12.06.2026 11:15	12610	12450	12460	12570	632,362.00
12.06.2026 11:45	12680	12460	12560	12660	1,454,840.00
12.06.2026 12:15	12750	12600	12610	12710	1,012,741.00
12.06.2026 12:45	12730	12680	12720	12700	944,706.00
12.06.2026 13:15	12700	12600	12700	12600	1,620,606.00
12.06.2026 13:45	12620	12400	12610	12530	2,212,181.00
12.06.2026 14:15	12530	12530	12530	12530	6,265.00
12.06.2026 14:45	12530	12530	12530	12530	0.00
12.06.2026 15:15	12530	12530	12530	12530	0.00
12.06.2026 15:45	12530	12530	12530	12530	0.00
12.06.2026 16:15	12530	12530	12530	12530	0.00
12.06.2026 16:45	12530	12530	12530	12530	0.00
12.06.2026 17:15	12530	12530	12530	12530	0.00
12.06.2026 17:45	12530	12530	12530	12530	0.00
15.06.2026 09:15	12530	12530	12530	12530	0.00
15.06.2026 09:45	13100	9900	-99.99	-99.99	0.00
15.06.2026 10:15	13100	11910	12220	12230	348,055.00
15.06.2026 10:45	12460	12100	12280	12230	941,297.00
15.06.2026 11:15	12450	12280	12280	12450	512,205.00
15.06.2026 11:45	12450	12320	12440	12320	911,648.00
15.06.2026 12:15	12340	12260	12340	12340	450,351.00
15.06.2026 12:45	12330	12230	12300	12250	509,208.00
15.06.2026 13:15	12260	12180	12250	12220	484,140.00
15.06.2026 13:45	12220	12060	12210	12130	666,193.00
15.06.2026 14:15	12220	12080	12130	12190	541,894.00
15.06.2026 14:45	12210	12150	12210	12180	483,665.00
15.06.2026 15:15	12220	12130	12180	12200	741,297.00
15.06.2026 15:45	12220	12170	12200	12200	455,045.00
15.06.2026 16:15	12280	12200	12200	12220	513,668.00
15.06.2026 16:45	12210	12010	12210	12060	851,985.00
15.06.2026 17:15	12060	11970	12040	12040	819,136.00
15.06.2026 17:45	12000	11920	12000	12000	1,869,960.00
16.06.2026 09:15	12000	12000	12000	12000	0.00
16.06.2026 09:45	9900	7800	-99.99	-99.99	0.00
16.06.2026 10:15	12080	11500	11850	12030	173,680.00
16.06.2026 10:45	12170	12000	12040	12140	368,694.00
16.06.2026 11:15	12130	12050	12130	12100	521,291.00
16.06.2026 11:45	12190	12080	12080	12100	860,977.00
16.06.2026 12:15	12160	12100	12100	12160	204,729.00
16.06.2026 12:45	12160	12130	12160	12130	116,560.00
16.06.2026 13:15	12170	12130	12140	12170	178,747.00
16.06.2026 13:45	12210	12140	12140	12190	237,854.00
16.06.2026 14:15	12210	12170	12200	12170	98,136.00
16.06.2026 14:45	12210	12100	12210	12120	498,823.00
16.06.2026 15:15	12180	12100	12130	12110	259,200.00
16.06.2026 15:45	12150	12100	12130	12100	230,335.00
16.06.2026 16:15	12160	12100	12100	12100	694,480.00
16.06.2026 16:45	12180	12100	12100	12110	578,216.00
16.06.2026 17:15	12300	12100	12130	12200	878,097.00
16.06.2026 17:45	12200	12100	12130	12130	3,308,457.00
17.06.2026 09:15	12130	12130	12130	12130	0.00
17.06.2026 09:45	13100	11880	-99.99	-99.99	0.00
17.06.2026 10:15	13100	11750	12170	12360	750,803.00
17.06.2026 10:45	12400	12260	12370	12260	140,304.00
17.06.2026 11:15	12330	12200	12310	12330	426,928.00
17.06.2026 11:45	12310	12220	12310	12270	167,618.00
17.06.2026 12:15	12260	12050	12250	12170	400,781.00
17.06.2026 12:45	12170	11940	12170	12000	349,991.00
17.06.2026 13:15	12090	11970	11990	12070	229,994.00
17.06.2026 13:45	12160	12060	12070	12100	308,488.00
17.06.2026 14:15	12210	12080	12080	12210	226,121.00
17.06.2026 14:45	12260	12140	12210	12250	188,920.00
17.06.2026 15:15	12280	12060	12260	12090	517,878.00
17.06.2026 15:45	12200	12110	12110	12140	216,726.00
17.06.2026 16:15	12210	12100	12160	12200	247,407.00
17.06.2026 16:45	12360	12200	12200	12360	677,705.00
17.06.2026 17:15	12550	12200	12360	12370	696,017.00
17.06.2026 17:45	12420	11900	12250	12250	2,403,572.00
18.06.2026 09:15	12250	12250	12250	12250	0.00
18.06.2026 09:45	12250	11930	-99.99	-99.99	0.00
18.06.2026 10:15	12250	11860	12100	12050	129,581.00
18.06.2026 10:45	12110	11950	11990	12070	483,378.00
18.06.2026 11:15	12110	12050	12100	12070	370,162.00
18.06.2026 11:45	12180	12040	12050	12110	842,334.00
18.06.2026 12:15	12150	12080	12130	12090	350,146.00
18.06.2026 12:45	12100	12000	12080	12050	380,703.00
18.06.2026 13:15	12130	12050	12070	12120	133,168.00
18.06.2026 13:45	12220	12080	12100	12130	345,362.00
18.06.2026 14:15	12230	12080	12130	12230	286,359.00
18.06.2026 14:45	12290	12220	12230	12260	123,642.00
18.06.2026 15:15	12420	12220	12220	12300	361,855.00
18.06.2026 15:45	12330	12240	12300	12260	468,323.00
18.06.2026 16:15	12270	12180	12260	12190	702,748.00
18.06.2026 16:45	12290	12150	12190	12150	1,026,199.00
18.06.2026 17:15	12140	12060	12140	12130	526,317.00
18.06.2026 17:45	12580	12050	12200	12200	2,480,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	11,035.95	10,667.44	10,667.44	10,822.60	325,998.00
22.06.2025	11,346.28	10,803.21	11,336.58	10,803.21	319,837.00
23.06.2025	10,900.19	10,318.33	10,851.70	10,415.30	280,153.00
24.06.2025	9,823.74	9,501.78	9,736.47	9,501.78	806,471.00
25.06.2025	9,833.44	9,462.99	9,501.78	9,794.65	265,411.00
26.06.2025	9,794.65	9,562.88	9,736.47	9,620.09	372,104.00
29.06.2025	9,679.25	9,524.09	9,620.09	9,541.54	136,240.00
30.06.2025	9,736.47	9,552.21	9,552.21	9,600.70	190,312.00
01.07.2025	10,172.86	9,555.12	9,625.91	9,804.35	331,527.00
02.07.2025	10,143.77	9,532.81	9,978.91	10,046.79	247,952.00
03.07.2025	10,328.02	10,056.49	10,163.16	10,201.95	195,205.00
06.07.2025	10,279.53	10,095.28	10,279.53	10,153.47	76,980.00
07.07.2025	10,357.12	10,017.70	10,201.95	10,231.05	145,578.00
08.07.2025	10,211.65	9,852.84	10,172.86	10,211.65	168,761.00
09.07.2025	10,618.95	10,231.05	10,366.81	10,570.47	152,254.00
10.07.2025	10,715.93	10,473.49	10,570.47	10,512.28	162,784.00
13.07.2025	10,521.98	10,328.02	10,376.51	10,415.30	96,760.00
14.07.2025	10,706.23	10,337.72	10,628.65	10,502.58	110,018.00
15.07.2025	10,638.35	10,425.00	10,425.00	10,531.67	151,537.00
16.07.2025	10,900.19	10,444.40	10,531.67	10,832.30	84,268.00
17.07.2025	11,142.63	10,871.09	10,948.67	10,977.77	133,944.00
20.07.2025	11,132.93	10,764.42	10,977.77	10,890.49	78,234.00
21.07.2025	11,006.86	10,454.09	11,006.86	10,638.35	187,492.00
22.07.2025	10,715.93	10,473.49	10,667.44	10,473.49	166,637.00
23.07.2025	10,803.21	10,425.00	10,696.53	10,541.37	168,723.00
24.07.2025	10,512.28	10,308.63	10,415.30	10,405.60	523,490.00
27.07.2025	11,055.35	10,473.49	10,842.00	10,473.49	337,153.00
28.07.2025	11,035.95	10,502.58	10,502.58	10,725.63	219,824.00
29.07.2025	10,832.30	10,648.05	10,812.91	10,715.93	134,556.00
30.07.2025	11,035.95	10,754.72	10,754.72	10,880.79	171,581.00
31.07.2025	11,035.95	10,541.37	10,880.79	10,783.81	189,591.00
04.08.2025	10,774.12	10,134.07	10,774.12	10,395.91	422,146.00
05.08.2025	10,405.60	9,784.95	10,328.02	9,911.02	395,172.00
06.08.2025	10,095.28	9,736.47	9,911.02	9,930.42	224,256.00
07.08.2025	10,599.56	9,804.35	9,920.72	10,134.07	845,503.00
10.08.2025	10,318.33	9,891.63	10,211.65	9,891.63	79,052.00
11.08.2025	10,037.09	9,696.70	9,911.02	9,949.81	231,435.00
12.08.2025	10,289.23	9,833.44	9,969.21	10,182.56	272,894.00
13.08.2025	10,308.63	10,037.09	10,182.56	10,085.58	185,206.00
14.08.2025	10,240.74	9,891.63	10,085.58	10,240.74	139,376.00
17.08.2025	10,318.33	10,250.44	10,289.23	10,260.14	55,972.00
18.08.2025	10,512.28	10,104.98	10,250.44	10,240.74	109,923.00
19.08.2025	10,328.02	10,143.77	10,298.93	10,240.74	101,619.00
20.08.2025	10,376.51	10,134.07	10,143.77	10,134.07	81,453.00
21.08.2025	10,046.79	9,891.63	9,940.12	9,911.02	110,895.00
24.08.2025	10,056.49	9,881.93	9,911.02	9,998.30	54,460.00
25.08.2025	10,260.14	9,940.12	9,998.30	10,172.86	65,191.00
26.08.2025	10,172.86	9,891.63	10,172.86	10,008.00	121,282.00
27.08.2025	10,066.19	9,930.42	10,008.00	10,046.79	99,282.00
28.08.2025	10,745.02	10,240.74	10,745.02	10,395.91	468,278.00
31.08.2025	10,609.26	10,279.53	10,609.26	10,279.53	94,334.00
01.09.2025	10,357.12	10,027.40	10,279.53	10,075.88	157,034.00
02.09.2025	10,298.93	9,940.12	10,037.09	9,940.12	231,934.00
03.09.2025	10,134.07	9,843.14	10,134.07	9,843.14	147,542.00
04.09.2025	9,988.60	9,649.19	9,649.19	9,901.33	437,806.00
07.09.2025	10,085.58	9,697.67	9,978.91	10,085.58	244,481.00
08.09.2025	10,541.37	9,717.07	9,988.60	9,746.16	1,123,094.00
09.09.2025	10,803.21	10,017.70	10,279.53	10,667.44	1,858,955.00
10.09.2025	10,822.60	10,473.49	10,531.67	10,764.42	500,867.00
11.09.2025	10,871.09	10,269.84	10,764.42	10,492.88	333,835.00
14.09.2025	10,405.60	9,940.12	10,337.72	10,085.58	551,569.00
15.09.2025	10,172.86	9,852.84	10,085.58	9,940.12	333,451.00
16.09.2025	10,182.56	9,755.86	9,891.63	10,008.00	340,674.00
17.09.2025	10,143.77	9,940.12	10,134.07	10,037.09	321,084.00
18.09.2025	10,454.09	9,988.60	10,037.09	10,425.00	269,431.00
21.09.2025	10,638.35	10,250.44	10,425.00	10,599.56	121,204.00
25.09.2025	10,842.00	10,483.19	10,618.95	10,706.23	418,322.00
28.09.2025	10,938.98	10,570.47	10,725.63	10,909.88	193,802.00
29.09.2025	11,045.65	10,521.98	10,997.16	10,880.79	204,532.00
30.09.2025	11,055.35	10,725.63	10,793.51	10,851.70	268,360.00
05.10.2025	11,006.86	10,531.67	10,977.77	10,715.93	161,431.00
08.10.2025	10,851.70	10,628.65	10,735.33	10,822.60	76,620.00
09.10.2025	11,065.05	10,812.91	10,938.98	10,929.28	135,477.00
12.10.2025	11,094.14	10,851.70	10,861.40	10,929.28	184,152.00
15.10.2025	10,890.49	10,667.44	10,861.40	10,890.49	172,822.00
16.10.2025	11,433.56	10,822.60	10,861.40	11,259.00	315,880.00
19.10.2025	11,433.56	10,958.37	11,433.56	11,055.35	210,898.00
20.10.2025	11,094.14	10,589.86	11,035.95	10,754.72	403,757.00
21.10.2025	10,812.91	10,318.33	10,812.91	10,318.33	218,891.00
22.10.2025	10,725.63	10,318.33	10,318.33	10,657.74	245,197.00
23.10.2025	10,977.77	10,715.93	10,754.72	10,938.98	307,401.00
26.10.2025	11,045.65	10,793.51	11,045.65	10,929.28	78,268.00
27.10.2025	11,035.95	10,880.79	10,987.47	10,987.47	124,612.00
28.10.2025	11,026.26	10,861.40	10,938.98	10,890.49	113,861.00
29.10.2025	11,055.35	10,909.88	10,997.16	11,026.26	79,188.00
30.10.2025	11,239.60	10,900.19	10,958.37	11,113.53	391,613.00
02.11.2025	11,200.81	10,977.77	11,200.81	11,113.53	87,545.00
03.11.2025	11,491.74	11,094.14	11,094.14	11,491.74	276,501.00
04.11.2025	11,579.02	11,297.79	11,423.86	11,579.02	162,608.00
05.11.2025	11,617.81	11,259.00	11,579.02	11,375.37	150,740.00
06.11.2025	11,443.26	11,249.30	11,443.26	11,249.30	925,434.00
09.11.2025	11,482.05	11,181.42	11,336.58	11,297.79	88,757.00
10.11.2025	11,462.65	11,006.86	11,317.19	11,317.19	82,486.00
11.11.2025	11,404.47	11,065.05	11,297.79	11,404.47	132,331.00
12.11.2025	11,491.74	11,200.81	11,404.47	11,210.51	155,563.00
13.11.2025	11,423.86	11,113.53	11,239.60	11,355.98	176,088.00
16.11.2025	12,122.09	11,336.58	11,355.98	11,928.14	167,203.00
17.11.2025	12,238.47	11,617.81	11,928.14	11,743.88	231,502.00
18.11.2025	11,976.63	11,637.21	11,695.40	11,743.88	307,177.00
19.11.2025	11,860.26	11,326.88	11,743.88	11,734.19	272,668.00
20.11.2025	11,908.74	11,482.05	11,734.19	11,588.72	196,296.00
23.11.2025	11,608.12	11,297.79	11,540.23	11,482.05	157,839.00
24.11.2025	11,588.72	11,297.79	11,482.05	11,346.28	211,625.00
25.11.2025	11,569.33	10,958.37	11,569.33	10,958.37	211,486.00
26.11.2025	11,268.70	10,842.00	11,268.70	11,016.56	115,934.00
27.11.2025	11,152.33	10,958.37	10,958.37	11,132.93	229,920.00
30.11.2025	11,210.51	10,958.37	11,132.93	11,142.63	71,453.00
01.12.2025	11,375.37	11,006.86	11,103.84	11,317.19	216,724.00
02.12.2025	11,404.47	11,191.12	11,365.67	11,404.47	123,228.00
03.12.2025	11,404.47	11,278.40	11,404.47	11,346.28	110,227.00
04.12.2025	11,443.26	11,181.42	11,404.47	11,239.60	137,284.00
07.12.2025	11,346.28	11,200.81	11,278.40	11,239.60	56,934.00
08.12.2025	11,617.81	11,162.02	11,200.81	11,482.05	166,141.00
09.12.2025	11,608.12	11,317.19	11,482.05	11,385.07	378,351.00
10.12.2025	11,869.95	11,385.07	11,423.86	11,637.21	872,147.00
11.12.2025	11,724.49	11,559.63	11,637.21	11,637.21	327,249.00
14.12.2025	11,627.51	11,375.37	11,588.72	11,491.74	230,289.00
15.12.2025	11,491.74	11,103.84	11,491.74	11,191.12	228,937.00
16.12.2025	11,162.02	10,958.37	11,103.84	11,113.53	242,693.00
17.12.2025	11,268.70	11,026.26	11,152.33	11,055.35	769,145.00
18.12.2025	11,288.09	10,880.79	11,152.33	11,200.81	451,582.00
21.12.2025	11,317.19	11,123.23	11,317.19	11,249.30	301,880.00
22.12.2025	11,443.26	11,123.23	11,249.30	11,385.07	344,865.00
23.12.2025	11,530.53	11,200.81	11,307.49	11,423.86	218,507.00
24.12.2025	11,685.70	11,346.28	11,462.65	11,608.12	197,758.00
25.12.2025	11,714.79	11,152.33	11,608.12	11,152.33	467,370.00
28.12.2025	11,443.26	11,074.74	11,074.74	11,443.26	103,988.00
29.12.2025	11,540.23	11,152.33	11,443.26	11,307.49	218,706.00
30.12.2025	11,530.53	11,210.51	11,288.09	11,482.05	114,751.00
31.12.2025	11,491.74	11,191.12	11,414.16	11,288.09	161,526.00
01.01.2026	11,734.19	11,152.33	11,152.33	11,520.84	520,974.00
05.01.2026	11,559.63	10,861.40	11,520.84	10,958.37	1,186,888.00
06.01.2026	11,239.60	10,764.42	10,958.37	10,842.00	677,534.00
07.01.2026	10,822.60	10,066.19	10,822.60	10,134.07	1,346,319.00
08.01.2026	10,231.05	9,678.28	10,134.07	10,037.09	1,518,359.00
09.01.2026	10,521.98	10,134.07	10,172.86	10,405.60	298,382.00
12.01.2026	10,648.05	10,221.35	10,337.72	10,618.95	918,937.00
13.01.2026	10,677.14	10,279.53	10,667.44	10,531.67	244,010.00
14.01.2026	10,783.81	10,531.67	10,531.67	10,706.23	197,194.00
15.01.2026	10,686.84	10,298.93	10,686.84	10,395.91	322,033.00
16.01.2026	10,551.07	10,221.35	10,366.81	10,463.79	154,494.00
19.01.2026	10,589.86	10,289.23	10,308.63	10,492.88	257,350.00
20.01.2026	10,764.42	10,405.60	10,638.35	10,696.53	177,694.00
21.01.2026	11,065.05	10,502.58	10,667.44	10,638.35	239,646.00
22.01.2026	10,842.00	10,628.65	10,696.53	10,783.81	154,642.00
23.01.2026	10,880.79	10,725.63	10,725.63	10,861.40	319,966.00
26.01.2026	11,055.35	10,890.49	10,900.19	11,055.35	162,092.00
27.01.2026	11,103.84	10,900.19	11,055.35	10,977.77	125,873.00
28.01.2026	11,782.67	11,249.30	11,249.30	11,443.26	421,371.00
29.01.2026	11,520.84	11,152.33	11,472.35	11,511.14	235,859.00
30.01.2026	11,676.00	11,414.16	11,540.23	11,676.00	156,620.00
02.02.2026	11,443.26	11,152.33	11,385.07	11,433.56	133,090.00
03.02.2026	11,617.81	10,706.23	11,452.95	11,443.26	183,593.00
04.02.2026	11,598.42	11,171.72	11,559.63	11,598.42	297,807.00
05.02.2026	11,598.42	11,307.49	11,598.42	11,355.98	935,403.00
06.02.2026	11,627.51	11,346.28	11,355.98	11,588.72	146,224.00
09.02.2026	11,637.21	11,220.21	11,637.21	11,326.88	125,752.00
10.02.2026	11,637.21	11,288.09	11,326.88	11,540.23	212,930.00
11.02.2026	11,743.88	11,452.95	11,501.44	11,743.88	212,781.00
12.02.2026	11,782.67	11,540.23	11,743.88	11,782.67	118,875.00
13.02.2026	11,802.07	11,656.60	11,802.07	11,782.67	156,615.00
16.02.2026	12,141.49	11,802.07	11,811.77	12,131.79	166,178.00
17.02.2026	12,296.65	11,918.44	12,083.30	12,093.00	398,095.00
18.02.2026	12,151.19	11,928.14	12,054.21	12,063.91	106,311.00
19.02.2026	12,413.02	11,850.56	12,063.91	12,413.02	287,425.00
20.02.2026	12,703.95	12,170.58	12,335.44	12,674.86	349,665.00
23.02.2026	12,703.95	12,054.21	12,703.95	12,073.60	127,560.00
24.02.2026	12,160.88	11,695.40	12,073.60	11,986.33	110,774.00
25.02.2026	12,277.26	11,588.72	12,015.42	11,637.21	191,863.00
26.02.2026	11,782.67	11,336.58	11,637.21	11,443.26	186,740.00
27.02.2026	11,549.93	11,239.60	11,394.77	11,404.47	123,613.00
02.03.2026	12,636.07	12,015.42	12,316.05	12,636.07	856,634.00
04.03.2026	13,062.77	11,996.02	13,062.77	12,219.07	406,908.00
05.03.2026	12,335.44	11,879.65	12,209.37	12,073.60	293,535.00
06.03.2026	12,597.28	12,073.60	12,160.88	12,510.00	338,646.00
09.03.2026	13,518.56	12,655.47	13,247.02	12,655.47	627,522.00
10.03.2026	12,480.91	11,734.19	12,219.07	12,238.47	354,893.00
11.03.2026	12,238.47	11,685.70	11,899.05	12,170.58	284,929.00
12.03.2026	12,413.02	12,054.21	12,345.14	12,219.07	351,196.00
13.03.2026	12,451.81	12,122.09	12,160.88	12,451.81	234,360.00
16.03.2026	12,839.72	11,937.84	12,577.88	12,189.98	287,508.00
17.03.2026	12,597.28	11,996.02	12,189.98	12,461.51	213,041.00
18.03.2026	13,188.84	12,606.98	12,791.23	13,091.86	896,567.00
19.03.2026	13,974.35	13,179.14	13,295.51	13,974.35	577,590.00
20.03.2026	14,061.63	13,489.47	13,499.16	13,838.58	337,789.00
23.03.2026	14,401.05	12,965.79	13,770.70	13,421.58	599,911.00
24.03.2026	13,993.74	13,198.53	13,421.58	13,198.53	271,151.00
25.03.2026	13,091.86	12,606.98	12,936.70	12,956.09	362,974.00
26.03.2026	13,295.51	12,956.09	13,091.86	13,169.44	160,371.00
27.03.2026	13,150.05	12,665.16	12,965.79	12,713.65	327,982.00
30.03.2026	13,043.37	12,519.70	12,558.49	12,665.16	254,272.00
31.03.2026	12,830.02	12,122.09	12,480.91	12,510.00	254,468.00
03.04.2026	13,300.00	12,200.00	12,750.00	13,000.00	229,158.00
06.04.2026	13,580.00	13,000.00	13,000.00	13,460.00	237,175.00
09.04.2026	13,430.00	12,960.00	13,230.00	13,270.00	399,946.00
10.04.2026	13,630.00	13,010.00	13,450.00	13,440.00	149,802.00
13.04.2026	13,900.00	13,470.00	13,470.00	13,670.00	155,349.00
14.04.2026	13,700.00	13,270.00	13,400.00	13,580.00	235,230.00
15.04.2026	13,870.00	13,290.00	13,500.00	13,850.00	129,667.00
16.04.2026	13,990.00	13,590.00	13,990.00	13,740.00	148,687.00
17.04.2026	13,890.00	13,320.00	13,830.00	13,320.00	86,484.00
20.04.2026	13,850.00	13,210.00	13,310.00	13,850.00	181,910.00
23.04.2026	14,450.00	14,000.00	14,000.00	14,250.00	184,568.00
24.04.2026	14,210.00	13,900.00	14,060.00	14,050.00	275,324.00
27.04.2026	14,040.00	13,640.00	13,800.00	13,950.00	174,342.00
28.04.2026	14,400.00	14,000.00	14,000.00	14,180.00	310,326.00
29.04.2026	14,220.00	13,930.00	14,200.00	14,050.00	198,211.00
30.04.2026	14,540.00	13,930.00	14,050.00	13,930.00	433,005.00
01.05.2026	14,320.00	13,770.00	13,960.00	14,150.00	117,492.00
04.05.2026	14,310.00	13,770.00	14,150.00	14,310.00	294,541.00
05.05.2026	14,630.00	14,260.00	14,500.00	14,360.00	152,829.00
06.05.2026	14,290.00	13,360.00	14,290.00	13,640.00	379,029.00
07.05.2026	13,640.00	12,660.00	13,550.00	12,660.00	1,257,101.00
08.05.2026	13,270.00	12,850.00	13,000.00	13,090.00	184,798.00
11.05.2026	13,480.00	12,890.00	13,230.00	13,160.00	199,337.00
12.05.2026	13,840.00	13,100.00	13,160.00	13,840.00	155,608.00
13.05.2026	13,900.00	13,590.00	13,690.00	13,690.00	199,862.00
14.05.2026	13,820.00	13,360.00	13,600.00	13,600.00	77,187.00
15.05.2026	13,800.00	13,280.00	13,640.00	13,280.00	112,389.00
18.05.2026	13,590.00	12,930.00	13,300.00	13,060.00	150,992.00
19.05.2026	13,660.00	13,060.00	13,060.00	13,300.00	193,418.00
20.05.2026	13,830.00	13,210.00	13,300.00	13,500.00	441,845.00
25.05.2026	13,090.00	12,770.00	12,970.00	12,980.00	345,633.00
26.05.2026	13,190.00	12,960.00	13,100.00	13,100.00	163,569.00
27.05.2026	13,190.00	12,560.00	13,190.00	13,000.00	176,089.00
28.05.2026	13,230.00	12,730.00	13,000.00	13,000.00	133,316.00
29.05.2026	13,200.00	12,810.00	13,200.00	12,960.00	209,213.00
01.06.2026	13,310.00	12,900.00	12,960.00	13,190.00	145,247.00
02.06.2026	13,130.00	12,410.00	13,010.00	12,720.00	195,665.00
03.06.2026	12,820.00	12,500.00	12,500.00	12,670.00	109,846.00
04.06.2026	13,090.00	12,610.00	12,840.00	12,670.00	126,185.00
05.06.2026	13,100.00	12,500.00	12,600.00	12,930.00	92,673.00
08.06.2026	13,300.00	12,850.00	13,150.00	13,000.00	164,829.00
09.06.2026	13,030.00	12,550.00	13,000.00	12,550.00	86,928.00
10.06.2026	13,250.00	12,550.00	12,550.00	12,990.00	242,627.00
11.06.2026	12,970.00	12,400.00	12,970.00	12,790.00	125,403.00
12.06.2026	12,750.00	12,340.00	12,500.00	12,530.00	207,382.00
15.06.2026	12,460.00	11,970.00	12,300.00	12,000.00	197,598.00
16.06.2026	12,300.00	11,850.00	11,880.00	12,130.00	167,649.00
17.06.2026	12,550.00	11,940.00	12,170.00	12,250.00	154,372.00
18.06.2026	12,420.00	11,940.00	12,100.00	12,200.00	162,764.00
18.06.2026	12,420.00	11,860.00	-99.99	12,300.00	2,480,138.00

צרו איתנו קשר *5988