גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9155	9155	9155	9155	0.00
09:44	9155	9155	9155	9155	0.00
09:47	9155	9155	9155	9155	0.00
09:50	9155	9155	9155	9155	0.00
09:53	9155	9155	9155	9155	0.00
09:56	9217	9217	9217	9217	0.00
09:59	9155	9155	9155	9155	59,507.00
10:02	9177	9174	9177	9174	917.00
10:05	9174	9174	9174	9174	0.00
10:08	9174	9155	9174	9155	6,047.00
10:11	9160	9121	9121	9160	5,126.00
10:14	9250	9193	9193	9250	2,486.00
10:17	9288	9236	9250	9288	38,739.00
10:20	9300	9270	9290	9270	66,271.00
10:23	9299	9272	9294	9298	90,050.00
10:26	9299	9288	9299	9295	50,752.00
10:29	9272	9272	9272	9272	9,086.00
10:32	9271	9239	9271	9239	21,828.00
10:35	9233	9208	9233	9208	46,480.00
10:38	9210	9210	9210	9210	11,973.00
10:41	9210	9210	9210	9210	0.00
10:44	9187	9177	9177	9187	20,204.00
10:47	9199	9178	9178	9198	70,172.00
10:50	9200	9199	9199	9200	75,163.00
10:53	9200	9200	9200	9200	50,876.00
10:56	9188	9179	9188	9179	22,864.00
10:59	9178	9168	9178	9168	27,248.00
11:02	9175	9175	9175	9175	4,587.00
11:05	9185	9169	9175	9185	77,852.00
11:08	9184	9183	9183	9184	15,979.00
11:11	9183	9175	9183	9175	9,637.00
11:14	9184	9169	9184	9169	9,085.00
11:17	9183	9183	9183	9183	7,989.00
11:20	9180	9169	9169	9180	163,393.00
11:23	9169	9157	9169	9157	85,357.00
11:26	9136	9136	9136	9136	23,114.00
11:29	9119	9119	9119	9119	5,927.00
11:32	9140	9108	9108	9140	91,921.00
11:35	9140	9140	9140	9140	0.00
11:38	9150	9133	9149	9150	161,842.00
11:41	9166	9166	9166	9166	549.00
11:44	9164	9158	9164	9158	104,430.00
11:47	9240	9192	9240	9216	79,257.00
11:50	9216	9216	9216	9216	0.00
11:53	9210	9182	9192	9205	469,921.00
11:56	9250	9205	9210	9220	2,307,870.00
11:59	9230	9218	9218	9218	32,735.00
12:02	9230	9230	9230	9230	9,968.00
12:05	9230	9229	9229	9230	35,717.00
12:08	9230	9230	9230	9230	0.00
12:11	9220	9206	9220	9206	30,312.00
12:14	9230	9211	9230	9230	48,825.00
12:17	9250	9241	9250	9250	114,498.00
12:20	9250	9246	9250	9246	70,844.00
12:23	9245	9245	9245	9245	7,673.00
12:26	9248	9247	9247	9248	18,124.00
12:29	9287	9272	9272	9279	19,212.00
12:32	9280	9279	9280	9280	40,366.00
12:35	9287	9285	9285	9287	38,816.00
12:38	9286	9272	9286	9285	137,521.00
12:41	9285	9285	9285	9285	0.00
12:44	9287	9285	9285	9287	33,524.00
12:47	9298	9298	9298	9298	40,446.00
12:50	9298	9295	9298	9295	57,177.00
12:53	9290	9290	9290	9290	1,579.00
12:56	9279	9279	9279	9279	45,652.00
12:59	9290	9290	9290	9290	5,295.00
13:02	9289	9274	9289	9274	38,632.00
13:05	9290	9289	9289	9290	132,555.00
13:08	9296	9294	9296	9296	17,104.00
13:11	9298	9276	9276	9298	45,745.00
13:14	9298	9281	9298	9281	49,292.00
13:17	9297	9297	9297	9297	18,222.00
13:20	9298	9297	9297	9298	53,273.00
13:23	9298	9298	9298	9298	16,178.00
13:26	9298	9298	9298	9298	40,446.00
13:29	9298	9297	9297	9298	17,758.00
13:32	9298	9298	9298	9298	86,936.00
13:35	9335	9287	9296	9335	201,251.00
13:38	9346	9321	9346	9343	497,570.00
13:41	9348	9347	9347	9348	187,595.00
13:44	9381	9375	9375	9381	1,827,377.00
13:47	9398	9355	9398	9368	114,373.00
13:50	9379	9369	9378	9369	49,869.00
13:53	9398	9355	9371	9398	35,353.00
13:56	9430	9398	9398	9429	39,367.00
13:59	9400	9400	9400	9400	31,302.00
14:02	9398	9389	9389	9398	67,640.00
14:05	9428	9422	9422	9428	110,743.00
14:08	9428	9428	9428	9428	40,163.00
14:11	9428	9416	9428	9416	61,721.00
14:14	9416	9391	9416	9403	33,012.00
14:17	9396	9380	9384	9396	46,730.00
14:20	9377	9375	9375	9377	29,443.00
14:23	9397	9397	9397	9397	42,850.00
14:26	9392	9392	9392	9392	2,160.00
14:29	9409	9404	9409	9404	35,091.00
14:32	9401	9391	9391	9401	56,667.00
14:35	9424	9409	9417	9424	166,772.00
14:38	9418	9401	9407	9418	26,618.00
14:41	9405	9405	9405	9405	658.00
14:44	9408	9407	9407	9408	81,653.00
14:47	9420	9402	9418	9402	182,512.00
14:50	9419	9406	9406	9418	100,469.00
14:53	9418	9418	9418	9418	0.00
14:56	9425	9425	9425	9425	27,709.00
14:59	9435	9425	9435	9430	125,252.00
15:02	9426	9406	9406	9426	62,041.00
15:05	9407	9407	9407	9407	1,693.00
15:08	9426	9411	9411	9413	27,793.00
15:11	9410	9401	9401	9410	11,564.00
15:14	9410	9401	9410	9401	42,148.00
15:17	9402	9393	9402	9393	43,123.00
15:20	9410	9407	9407	9410	65,014.00
15:23	9410	9399	9410	9410	68,561.00
15:26	9410	9401	9410	9401	75,901.00
15:29	9408	9396	9407	9396	164,603.00
15:32	9400	9389	9399	9389	382,316.00
15:35	9410	9410	9410	9410	10,445.00
15:38	9409	9400	9408	9400	347,552.00
15:41	9408	9391	9400	9408	193,304.00
15:44	9410	9401	9401	9410	32,642.00
15:47	9409	9400	9400	9400	27,354.00
15:50	9407	9393	9407	9405	169,162.00
15:53	9410	9392	9405	9409	187,977.00
15:56	9395	9395	9395	9395	13,153.00
15:59	9407	9396	9407	9399	130,666.00
16:02	9400	9400	9400	9400	156,510.00
16:05	9400	9391	9391	9400	163,781.00
16:08	9400	9400	9400	9400	49,162.00
16:11	9400	9391	9399	9391	180,521.00
16:14	9397	9390	9397	9390	108,972.00
16:17	9400	9385	9395	9400	153,313.00
16:20	9400	9396	9396	9399	170,693.00
16:23	9400	9399	9399	9400	84,501.00
16:26	9400	9380	9400	9396	180,119.00
16:29	9399	9391	9394	9399	104,565.00
16:32	9399	9395	9395	9399	190,783.00
16:35	9405	9397	9397	9400	133,774.00
16:38	9400	9400	9400	9400	0.00
16:41	9405	9395	9405	9399	132,909.00
16:44	9400	9395	9400	9399	111,573.00
16:47	9400	9384	9399	9387	107,738.00
16:50	9381	9361	9380	9361	76,998.00
16:53	9361	9253	9361	9274	70,980.00
16:56	9300	9294	9300	9294	9,392.00
16:59	9298	9272	9298	9272	50,706.00
17:02	9300	9273	9273	9300	98,429.00
17:05	9300	9300	9300	9300	65,193.00
17:11	9300	9259	9300	9300	139,824.00
17:14	9300	9300	9300	9300	0.00
17:17	9300	9300	9300	9300	0.00
17:20	9300	9300	9300	9300	0.00
17:26	9205	9205	9205	9205	0.00
17:29	9205	9205	9205	9205	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025 09:15	8155	8155	8155	8155	0.00
22.04.2025 09:45	8125	8125	-99.99	-99.99	0.00
22.04.2025 10:15	8282	8000	8094	8282	207,966.00
22.04.2025 10:45	8400	8280	8280	8300	401,175.00
22.04.2025 11:15	8376	8300	8300	8353	598,557.00
22.04.2025 11:45	8356	8310	8352	8310	451,410.00
22.04.2025 12:15	8315	8221	8310	8237	426,223.00
22.04.2025 12:45	8289	8227	8227	8250	292,131.00
22.04.2025 13:15	8250	8202	8230	8250	247,469.00
22.04.2025 13:45	8251	8148	8223	8249	227,748.00
22.04.2025 14:15	8307	8200	8250	8221	218,535.00
22.04.2025 14:45	8224	7901	8209	8129	332,079.00
22.04.2025 15:15	8226	8108	8129	8177	310,795.00
22.04.2025 15:45	8180	8134	8169	8179	236,924.00
22.04.2025 16:15	8212	8148	8175	8199	558,209.00
22.04.2025 16:45	8262	8185	8199	8262	303,016.00
22.04.2025 17:15	8350	8231	8263	8321	1,240,323.00
22.04.2025 17:45	8350	8300	8320	8320	1,765,504.00
23.04.2025 09:15	8320	8320	8320	8320	0.00
23.04.2025 09:45	8499	8320	-99.99	-99.99	0.00
23.04.2025 10:15	8560	8421	8456	8530	417,718.00
23.04.2025 10:45	8759	8548	8550	8759	2,047,196.00
23.04.2025 11:15	8760	8690	8710	8746	1,544,561.00
23.04.2025 11:45	8748	8691	8747	8691	936,659.00
23.04.2025 12:15	8701	8655	8691	8655	445,032.00
23.04.2025 12:45	8672	8654	8669	8669	397,059.00
23.04.2025 13:15	8672	8642	8654	8671	551,916.00
23.04.2025 13:45	8745	8660	8660	8743	455,677.00
23.04.2025 14:15	8888	8738	8738	8886	823,731.00
23.04.2025 14:45	8885	8811	8870	8883	1,173,649.00
23.04.2025 15:15	8888	8843	8883	8887	681,282.00
23.04.2025 15:45	8992	8745	8888	8800	1,683,340.00
23.04.2025 16:15	8889	8828	8828	8857	694,791.00
23.04.2025 16:45	8951	8823	8866	8950	922,110.00
23.04.2025 17:15	8951	8834	8935	8850	1,251,099.00
23.04.2025 17:45	9000	8600	8741	8741	2,759,446.00
24.04.2025 09:15	8741	8741	8741	8741	0.00
24.04.2025 09:45	9880	9178	-99.99	-99.99	0.00
24.04.2025 10:15	9178	8817	8866	8846	6,643.00
24.04.2025 10:45	8870	8820	8846	8838	91,848.00
24.04.2025 11:15	8885	8846	8846	8856	162,611.00
24.04.2025 11:45	8874	8801	8874	8830	628,537.00
24.04.2025 12:15	8877	8816	8859	8849	1,009,004.00
24.04.2025 12:45	8989	8825	8835	8988	1,290,164.00
24.04.2025 13:15	8997	8924	8970	8959	1,031,514.00
24.04.2025 13:45	9178	8942	8970	9094	1,123,238.00
24.04.2025 14:15	9178	9053	9119	9104	789,864.00
24.04.2025 14:45	9104	9041	9073	9099	2,037,734.00
24.04.2025 15:15	9100	8953	9085	8984	1,244,001.00
24.04.2025 15:45	9030	8938	8958	9029	488,138.00
24.04.2025 16:15	9174	9004	9026	9131	1,276,762.00
24.04.2025 16:45	9168	8938	9168	9100	1,725,227.00
24.04.2025 17:15	9146	9026	9146	9104	2,435,167.00
24.04.2025 17:45	9118	9100	9100	9100	1,959,594.00
27.04.2025 09:15	9100	9100	9100	9100	0.00
27.04.2025 09:45	9100	9100	-99.99	-99.99	0.00
27.04.2025 10:15	9199	9097	9100	9166	132,993.00
27.04.2025 10:45	9170	9126	9167	9145	211,437.00
27.04.2025 11:15	9177	9108	9149	9167	203,630.00
27.04.2025 11:45	9168	9100	9167	9100	127,885.00
27.04.2025 12:15	9150	9113	9126	9150	2,076,971.00
27.04.2025 12:45	9182	9150	9150	9172	191,923.00
27.04.2025 13:15	9140	9100	9126	9118	266,143.00
27.04.2025 13:45	9145	9100	9118	9145	161,524.00
27.04.2025 14:15	9150	9125	9144	9149	370,048.00
27.04.2025 14:45	9175	9150	9150	9165	634,498.00
27.04.2025 15:15	9150	9148	9149	9150	24,334.00
27.04.2025 15:45	9175	9150	9150	9155	2,657,231.00
27.04.2025 16:15	9155	9155	9155	9155	523,391.00
27.04.2025 16:45	9155	9155	9155	9155	0.00
27.04.2025 17:15	9155	9155	9155	9155	0.00
27.04.2025 17:45	9155	9155	9155	9155	0.00
28.04.2025 09:15	9155	9155	9155	9155	0.00
28.04.2025 09:45	9155	9155	-99.99	-99.99	0.00
28.04.2025 10:15	9217	9121	9155	9160	72,516.00
28.04.2025 10:45	9300	9186	9193	9186	484,426.00
28.04.2025 11:15	9200	9168	9187	9184	594,871.00
28.04.2025 11:45	9183	9106	9169	9151	1,014,406.00
28.04.2025 12:15	9250	9157	9164	9230	3,935,521.00
28.04.2025 12:45	9287	9230	9230	9269	734,099.00
28.04.2025 13:15	9299	9274	9287	9298	664,229.00
28.04.2025 13:45	9350	9281	9281	9350	1,524,513.00
28.04.2025 14:15	9430	9355	9375	9416	815,301.00
28.04.2025 14:45	9424	9375	9410	9405	641,644.00
28.04.2025 15:15	9435	9401	9407	9410	747,509.00
28.04.2025 15:45	9410	9389	9410	9392	1,803,127.00
28.04.2025 16:15	9410	9389	9403	9390	1,619,531.00
28.04.2025 16:45	9410	9380	9395	9395	2,344,636.00
28.04.2025 17:15	9400	9076	9400	9116	1,170,247.00
28.04.2025 17:45	9300	9000	9205	9205	716,701.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	4,030.00	3,807.00	3,900.00	3,940.00	325,566.00
01.05.2024	3,994.00	3,834.00	3,940.00	3,850.00	127,246.00
02.05.2024	4,062.00	3,824.00	3,850.00	4,035.00	1,677,444.00
05.05.2024	4,080.00	3,986.00	4,035.00	4,000.00	96,745.00
06.05.2024	4,150.00	3,930.00	4,000.00	3,947.00	100,274.00
07.05.2024	4,133.00	3,947.00	3,947.00	4,130.00	201,893.00
08.05.2024	4,138.00	4,071.00	4,130.00	4,099.00	131,788.00
09.05.2024	4,333.00	4,000.00	4,099.00	4,329.00	281,545.00
12.05.2024	4,329.00	4,222.00	4,329.00	4,318.00	71,695.00
15.05.2024	4,324.00	4,225.00	4,300.00	4,287.00	67,978.00
16.05.2024	4,399.00	4,200.00	4,287.00	4,215.00	223,874.00
19.05.2024	4,339.00	4,131.00	4,194.00	4,200.00	87,393.00
20.05.2024	4,286.00	4,166.00	4,179.00	4,182.00	89,860.00
21.05.2024	4,208.00	4,088.00	4,182.00	4,102.00	69,552.00
22.05.2024	4,123.00	3,924.00	4,102.00	3,969.00	301,389.00
23.05.2024	3,969.00	3,821.00	3,969.00	3,834.00	466,901.00
26.05.2024	3,834.00	3,631.00	3,834.00	3,712.00	206,889.00
27.05.2024	3,801.00	3,630.00	3,750.00	3,700.00	310,442.00
28.05.2024	3,880.00	3,660.00	3,719.00	3,800.00	148,328.00
29.05.2024	3,974.00	3,772.00	3,781.00	3,940.00	94,680.00
30.05.2024	3,954.00	3,821.00	3,901.00	3,929.00	100,826.00
02.06.2024	3,950.00	3,882.00	3,929.00	3,932.00	75,328.00
03.06.2024	4,704.00	3,877.00	3,932.00	4,600.00	767,496.00
04.06.2024	4,701.00	4,440.00	4,600.00	4,630.00	408,363.00
05.06.2024	4,695.00	4,505.00	4,630.00	4,600.00	195,484.00
06.06.2024	4,679.00	4,463.00	4,601.00	4,600.00	242,197.00
09.06.2024	4,641.00	4,505.00	4,600.00	4,600.00	73,767.00
10.06.2024	4,730.00	4,510.00	4,600.00	4,650.00	83,890.00
13.06.2024	4,768.00	4,660.00	4,660.00	4,710.00	221,678.00
16.06.2024	4,775.00	4,686.00	4,710.00	4,720.00	77,133.00
17.06.2024	4,770.00	4,646.00	4,720.00	4,720.00	162,627.00
18.06.2024	4,872.00	4,610.00	4,744.00	4,814.00	190,270.00
19.06.2024	4,852.00	4,728.00	4,814.00	4,740.00	63,800.00
20.06.2024	4,790.00	4,585.00	4,790.00	4,585.00	106,724.00
23.06.2024	4,585.00	4,434.00	4,585.00	4,558.00	89,814.00
24.06.2024	4,625.00	4,506.00	4,558.00	4,580.00	43,508.00
25.06.2024	4,650.00	4,580.00	4,580.00	4,633.00	117,598.00
26.06.2024	4,782.00	4,633.00	4,633.00	4,700.00	93,494.00
27.06.2024	4,709.00	4,560.00	4,560.00	4,669.00	51,781.00
30.06.2024	4,760.00	4,602.00	4,669.00	4,674.00	49,556.00
01.07.2024	4,888.00	4,502.00	4,732.00	4,511.00	168,519.00
02.07.2024	4,573.00	4,500.00	4,511.00	4,557.00	36,604.00
03.07.2024	4,680.00	4,555.00	4,557.00	4,636.00	113,093.00
04.07.2024	4,790.00	4,641.00	4,700.00	4,749.00	200,555.00
07.07.2024	4,880.00	4,765.00	4,800.00	4,878.00	129,430.00
08.07.2024	4,887.00	4,801.00	4,878.00	4,840.00	55,594.00
09.07.2024	4,840.00	4,781.00	4,840.00	4,837.00	56,373.00
10.07.2024	4,837.00	4,757.00	4,837.00	4,813.00	53,861.00
11.07.2024	4,964.00	4,770.00	4,830.00	4,929.00	246,540.00
14.07.2024	5,078.00	4,899.00	4,929.00	5,075.00	38,696.00
15.07.2024	5,198.00	4,990.00	4,990.00	5,125.00	222,121.00
16.07.2024	5,280.00	5,112.00	5,112.00	5,216.00	133,357.00
17.07.2024	5,419.00	5,164.00	5,216.00	5,386.00	139,704.00
18.07.2024	5,449.00	5,342.00	5,413.00	5,389.00	82,468.00
21.07.2024	5,519.00	5,260.00	5,260.00	5,476.00	121,490.00
22.07.2024	5,544.00	5,445.00	5,500.00	5,463.00	175,392.00
23.07.2024	5,530.00	5,410.00	5,530.00	5,505.00	213,421.00
24.07.2024	5,505.00	5,415.00	5,505.00	5,464.00	121,468.00
25.07.2024	5,544.00	5,412.00	5,464.00	5,460.00	132,086.00
28.07.2024	5,433.00	5,251.00	5,433.00	5,305.00	127,291.00
29.07.2024	5,485.00	5,136.00	5,310.00	5,198.00	232,998.00
30.07.2024	5,522.00	5,065.00	5,225.00	5,150.00	236,484.00
31.07.2024	5,319.00	5,080.00	5,080.00	5,115.00	197,033.00
01.08.2024	5,143.00	5,010.00	5,010.00	5,107.00	1,049,617.00
04.08.2024	5,150.00	4,969.00	5,001.00	5,090.00	70,818.00
05.08.2024	5,080.00	4,901.00	4,951.00	4,990.00	165,509.00
06.08.2024	5,130.00	5,011.00	5,080.00	5,051.00	56,977.00
07.08.2024	5,184.00	5,051.00	5,051.00	5,076.00	81,890.00
08.08.2024	5,287.00	5,028.00	5,071.00	5,152.00	67,588.00
11.08.2024	5,315.00	5,152.00	5,152.00	5,227.00	27,001.00
12.08.2024	5,302.00	5,061.00	5,225.00	5,222.00	74,869.00
14.08.2024	5,433.00	5,239.00	5,315.00	5,389.00	166,211.00
15.08.2024	5,493.00	5,312.00	5,493.00	5,400.00	73,037.00
18.08.2024	5,549.00	5,398.00	5,450.00	5,485.00	126,895.00
19.08.2024	5,489.00	5,400.00	5,400.00	5,440.00	131,082.00
20.08.2024	5,486.00	5,301.00	5,440.00	5,301.00	79,075.00
21.08.2024	5,311.00	5,198.00	5,301.00	5,280.00	59,345.00
22.08.2024	5,430.00	5,145.00	5,310.00	5,145.00	179,901.00
25.08.2024	5,300.00	5,082.00	5,082.00	5,300.00	64,214.00
26.08.2024	5,468.00	5,340.00	5,400.00	5,400.00	134,101.00
27.08.2024	5,456.00	5,353.00	5,400.00	5,368.00	53,128.00
28.08.2024	5,460.00	5,366.00	5,368.00	5,407.00	40,263.00
29.08.2024	5,498.00	5,407.00	5,407.00	5,450.00	42,004.00
01.09.2024	5,494.00	5,320.00	5,450.00	5,350.00	12,435.00
02.09.2024	5,400.00	5,250.00	5,350.00	5,390.00	35,138.00
03.09.2024	5,416.00	5,366.00	5,389.00	5,394.00	106,265.00
04.09.2024	5,535.00	5,160.00	5,394.00	5,450.00	154,551.00
05.09.2024	5,620.00	5,401.00	5,450.00	5,620.00	49,669.00
08.09.2024	5,639.00	5,490.00	5,581.00	5,506.00	43,340.00
09.09.2024	5,566.00	5,485.00	5,512.00	5,520.00	87,471.00
10.09.2024	5,542.00	5,436.00	5,520.00	5,436.00	78,010.00
11.09.2024	5,524.00	5,225.00	5,436.00	5,235.00	270,845.00
12.09.2024	5,338.00	5,150.00	5,245.00	5,191.00	89,021.00
15.09.2024	5,300.00	5,140.00	5,196.00	5,178.00	43,611.00
16.09.2024	5,270.00	5,160.00	5,178.00	5,181.00	74,434.00
17.09.2024	5,194.00	5,060.00	5,135.00	5,110.00	200,369.00
18.09.2024	5,162.00	5,068.00	5,110.00	5,090.00	57,090.00
19.09.2024	5,165.00	5,050.00	5,050.00	5,101.00	52,392.00
22.09.2024	5,290.00	5,045.00	5,096.00	5,166.00	53,611.00
23.09.2024	5,270.00	5,167.00	5,168.00	5,230.00	65,599.00
24.09.2024	5,488.00	5,199.00	5,230.00	5,398.00	119,261.00
25.09.2024	5,460.00	5,320.00	5,400.00	5,348.00	56,437.00
26.09.2024	5,470.00	5,255.00	5,453.00	5,299.00	69,023.00
29.09.2024	5,416.00	5,215.00	5,299.00	5,270.00	98,403.00
30.09.2024	5,346.00	5,080.00	5,270.00	5,205.00	136,773.00
01.10.2024	5,529.00	5,200.00	5,200.00	5,500.00	202,105.00
06.10.2024	5,749.00	5,531.00	5,531.00	5,660.00	133,991.00
07.10.2024	5,700.00	5,607.00	5,700.00	5,641.00	95,236.00
08.10.2024	5,757.00	5,501.00	5,635.00	5,541.00	284,165.00
09.10.2024	5,697.00	5,429.00	5,541.00	5,537.00	514,035.00
10.10.2024	5,661.00	5,474.00	5,537.00	5,595.00	70,410.00
13.10.2024	5,693.00	5,565.00	5,595.00	5,581.00	216,084.00
14.10.2024	5,647.00	5,541.00	5,570.00	5,625.00	98,444.00
15.10.2024	5,644.00	5,490.00	5,619.00	5,619.00	141,300.00
20.10.2024	5,694.00	5,590.00	5,667.00	5,694.00	170,418.00
21.10.2024	5,760.00	5,590.00	5,694.00	5,670.00	72,690.00
22.10.2024	5,760.00	5,620.00	5,760.00	5,655.00	35,104.00
27.10.2024	5,735.00	5,589.00	5,700.00	5,655.00	88,864.00
28.10.2024	5,671.00	5,560.00	5,649.00	5,650.00	113,428.00
29.10.2024	5,737.00	5,620.00	5,650.00	5,725.00	120,679.00
30.10.2024	5,724.00	5,642.00	5,724.00	5,704.00	155,937.00
31.10.2024	5,884.00	5,675.00	5,704.00	5,760.00	274,688.00
03.11.2024	5,950.00	5,766.00	5,766.00	5,924.00	123,458.00
04.11.2024	5,924.00	5,777.00	5,924.00	5,787.00	131,063.00
05.11.2024	5,868.00	5,750.00	5,750.00	5,800.00	48,380.00
06.11.2024	5,909.00	5,778.00	5,829.00	5,781.00	77,819.00
07.11.2024	5,873.00	5,750.00	5,775.00	5,783.00	561,984.00
10.11.2024	5,866.00	5,770.00	5,783.00	5,800.00	105,455.00
11.11.2024	5,833.00	5,690.00	5,800.00	5,777.00	130,641.00
12.11.2024	5,783.00	5,720.00	5,777.00	5,753.00	170,885.00
13.11.2024	5,825.00	5,622.00	5,753.00	5,710.00	81,466.00
14.11.2024	5,899.00	5,680.00	5,760.00	5,865.00	134,800.00
17.11.2024	5,910.00	5,801.00	5,865.00	5,857.00	124,007.00
18.11.2024	5,947.00	5,797.00	5,857.00	5,909.00	99,861.00
19.11.2024	6,105.00	5,909.00	5,909.00	6,000.00	205,840.00
20.11.2024	6,092.00	5,934.00	6,006.00	6,061.00	63,455.00
21.11.2024	6,100.00	6,000.00	6,061.00	6,099.00	50,538.00
24.11.2024	6,175.00	6,008.00	6,100.00	6,099.00	65,083.00
25.11.2024	6,488.00	6,080.00	6,099.00	6,404.00	296,779.00
26.11.2024	6,498.00	6,239.00	6,404.00	6,405.00	175,247.00
27.11.2024	6,510.00	6,300.00	6,405.00	6,364.00	73,234.00
28.11.2024	6,447.00	6,302.00	6,311.00	6,400.00	98,349.00
01.12.2024	6,530.00	6,349.00	6,400.00	6,509.00	89,480.00
02.12.2024	6,639.00	6,430.00	6,509.00	6,629.00	123,296.00
03.12.2024	6,660.00	6,589.00	6,636.00	6,658.00	146,782.00
04.12.2024	6,770.00	6,532.00	6,658.00	6,750.00	156,581.00
05.12.2024	6,830.00	6,702.00	6,788.00	6,830.00	143,685.00
08.12.2024	6,930.00	6,752.00	6,830.00	6,921.00	177,430.00
09.12.2024	7,005.00	6,811.00	6,921.00	6,972.00	407,666.00
10.12.2024	7,030.00	6,918.00	6,965.00	6,973.00	251,531.00
11.12.2024	7,144.00	6,865.00	7,000.00	6,927.00	443,512.00
12.12.2024	7,027.00	6,846.00	6,950.00	6,868.00	506,268.00
15.12.2024	7,062.00	6,740.00	6,868.00	6,870.00	140,797.00
16.12.2024	7,020.00	6,750.00	6,870.00	6,930.00	227,846.00
17.12.2024	7,039.00	6,935.00	6,937.00	7,020.00	102,432.00
18.12.2024	7,112.00	6,957.00	7,020.00	7,112.00	101,801.00
19.12.2024	7,112.00	6,883.00	7,112.00	6,930.00	269,350.00
22.12.2024	7,617.00	7,141.00	7,141.00	7,480.00	476,543.00
23.12.2024	7,970.00	7,541.00	7,548.00	7,700.00	286,547.00
24.12.2024	7,839.00	7,526.00	7,800.00	7,545.00	228,332.00
25.12.2024	7,715.00	7,350.00	7,545.00	7,405.00	125,850.00
26.12.2024	7,630.00	7,280.00	7,302.00	7,311.00	222,244.00
29.12.2024	7,384.00	7,230.00	7,311.00	7,250.00	67,794.00
30.12.2024	7,405.00	7,178.00	7,288.00	7,270.00	96,847.00
31.12.2024	7,429.00	7,270.00	7,270.00	7,320.00	203,808.00
01.01.2025	7,860.00	7,327.00	7,327.00	7,630.00	250,320.00
02.01.2025	8,000.00	7,685.00	7,759.00	8,000.00	140,735.00
05.01.2025	8,045.00	7,842.00	7,912.00	8,045.00	159,630.00
06.01.2025	8,192.00	8,017.00	8,045.00	8,090.00	93,436.00
07.01.2025	8,326.00	8,090.00	8,090.00	8,299.00	235,408.00
08.01.2025	8,446.00	8,320.00	8,350.00	8,379.00	319,866.00
09.01.2025	8,480.00	8,131.00	8,379.00	8,280.00	121,456.00
12.01.2025	8,476.00	8,300.00	8,383.00	8,420.00	91,413.00
13.01.2025	8,566.00	7,800.00	8,550.00	8,200.00	315,855.00
14.01.2025	8,597.00	8,123.00	8,200.00	8,280.00	260,507.00
15.01.2025	8,278.00	8,001.00	8,200.00	8,210.00	199,477.00
16.01.2025	8,344.00	8,163.00	8,190.00	8,264.00	131,994.00
19.01.2025	8,355.00	8,163.00	8,350.00	8,181.00	84,591.00
20.01.2025	8,349.00	8,078.00	8,181.00	8,260.00	112,996.00
21.01.2025	8,370.00	8,055.00	8,260.00	8,142.00	118,502.00
22.01.2025	8,198.00	7,840.00	8,142.00	8,100.00	162,977.00
23.01.2025	8,479.00	8,240.00	8,300.00	8,353.00	183,413.00
26.01.2025	8,479.00	8,200.00	8,479.00	8,250.00	72,624.00
27.01.2025	8,272.00	8,049.00	8,191.00	8,100.00	113,740.00
28.01.2025	8,165.00	8,000.00	8,050.00	8,021.00	127,392.00
29.01.2025	8,121.00	7,992.00	8,021.00	8,030.00	167,730.00
30.01.2025	8,130.00	7,970.00	8,030.00	7,970.00	174,159.00
02.02.2025	8,110.00	7,978.00	7,978.00	8,026.00	68,607.00
03.02.2025	8,239.00	8,010.00	8,026.00	8,201.00	92,978.00
04.02.2025	8,299.00	8,101.00	8,262.00	8,215.00	178,516.00
05.02.2025	8,433.00	8,215.00	8,215.00	8,300.00	167,716.00
06.02.2025	8,399.00	8,150.00	8,300.00	8,180.00	1,183,368.00
09.02.2025	8,451.00	8,262.00	8,275.00	8,361.00	192,191.00
10.02.2025	8,572.00	8,361.00	8,361.00	8,530.00	392,250.00
11.02.2025	8,920.00	8,530.00	8,530.00	8,915.00	183,518.00
12.02.2025	9,000.00	8,822.00	8,999.00	8,890.00	324,774.00
13.02.2025	8,996.00	8,635.00	8,995.00	8,898.00	173,848.00
16.02.2025	9,141.00	8,898.00	8,907.00	9,141.00	102,955.00
17.02.2025	9,220.00	8,995.00	9,141.00	9,100.00	141,390.00
18.02.2025	9,225.00	9,111.00	9,111.00	9,189.00	110,610.00
19.02.2025	9,280.00	9,020.00	9,200.00	9,120.00	91,763.00
20.02.2025	9,224.00	9,051.00	9,120.00	9,149.00	153,536.00
23.02.2025	9,205.00	9,002.00	9,149.00	9,112.00	52,081.00
24.02.2025	9,175.00	8,859.00	9,112.00	8,977.00	126,638.00
25.02.2025	9,255.00	8,941.00	9,092.00	9,150.00	266,983.00
26.02.2025	9,216.00	9,021.00	9,150.00	9,151.00	128,075.00
27.02.2025	9,215.00	9,067.00	9,151.00	9,150.00	86,596.00
02.03.2025	9,160.00	9,005.00	9,150.00	9,038.00	44,264.00
03.03.2025	9,127.00	8,960.00	9,037.00	9,038.00	92,517.00
04.03.2025	9,038.00	8,339.00	9,038.00	8,479.00	631,681.00
05.03.2025	8,666.00	8,220.00	8,479.00	8,429.00	509,661.00
06.03.2025	8,429.00	8,180.00	8,429.00	8,329.00	298,818.00
09.03.2025	8,612.00	8,276.00	8,329.00	8,415.00	136,828.00
10.03.2025	8,415.00	8,235.00	8,414.00	8,329.00	200,108.00
11.03.2025	8,269.00	8,087.00	8,246.00	8,245.00	147,966.00
12.03.2025	8,390.00	8,204.00	8,240.00	8,280.00	126,859.00
13.03.2025	8,410.00	8,280.00	8,280.00	8,300.00	68,450.00
16.03.2025	8,785.00	8,379.00	8,379.00	8,676.00	103,614.00
17.03.2025	8,789.00	8,369.00	8,707.00	8,534.00	123,626.00
18.03.2025	8,550.00	8,156.00	8,550.00	8,250.00	138,448.00
19.03.2025	8,250.00	8,050.00	8,250.00	8,110.00	174,085.00
20.03.2025	8,300.00	7,871.00	8,110.00	7,951.00	249,506.00
23.03.2025	7,900.00	7,730.00	7,813.00	7,820.00	115,318.00
24.03.2025	8,786.00	8,060.00	8,210.00	8,786.00	436,850.00
25.03.2025	8,936.00	8,700.00	8,850.00	8,900.00	257,183.00
26.03.2025	8,943.00	8,747.00	8,891.00	8,762.00	83,812.00
27.03.2025	8,884.00	8,466.00	8,747.00	8,748.00	200,613.00
30.03.2025	8,950.00	8,653.00	8,748.00	8,772.00	70,147.00
31.03.2025	8,844.00	8,662.00	8,822.00	8,700.00	189,005.00
01.04.2025	9,099.00	8,744.00	8,744.00	8,900.00	215,314.00
02.04.2025	9,300.00	8,900.00	8,900.00	9,171.00	187,195.00
03.04.2025	9,086.00	8,641.00	9,075.00	8,641.00	182,088.00
06.04.2025	8,250.00	7,822.00	7,950.00	8,170.00	250,554.00
07.04.2025	8,200.00	7,345.00	7,762.00	8,200.00	429,637.00
08.04.2025	8,500.00	8,120.00	8,300.00	8,399.00	274,265.00
09.04.2025	8,112.00	7,505.00	8,011.00	7,675.00	573,682.00
10.04.2025	8,345.00	7,800.00	8,277.00	7,944.00	221,372.00
14.04.2025	8,191.00	8,001.00	8,097.00	8,073.00	76,475.00
15.04.2025	8,295.00	7,830.00	8,073.00	8,256.00	138,490.00
16.04.2025	8,460.00	7,997.00	8,250.00	8,381.00	89,406.00
17.04.2025	8,550.00	8,338.00	8,441.00	8,350.00	95,222.00
20.04.2025	8,727.00	8,482.00	8,515.00	8,530.00	66,926.00
21.04.2025	8,530.00	8,104.00	8,530.00	8,155.00	102,190.00
22.04.2025	8,400.00	7,901.00	8,094.00	8,320.00	212,532.00
23.04.2025	8,992.00	8,452.00	8,456.00	8,741.00	379,383.00
24.04.2025	9,179.00	8,800.00	8,880.00	9,100.00	605,788.00
27.04.2025	9,199.00	9,097.00	9,100.00	9,155.00	197,403.00
28.04.2025	9,435.00	9,001.00	9,155.00	9,205.00	568,507.00
28.04.2025	9,435.00	9,000.00	-99.99	9,416.00	0.00

צרו איתנו קשר *5988