גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:46	11830	11830	11830	11830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	10740	10740	10740	10740	0.00
08.10.2026 09:45	12000	10740	-99.99	-99.99	0.00
08.10.2026 10:15	12450	10010	10710	10660	2,107,296.00
08.10.2026 10:45	10940	10660	10660	10900	1,669,072.00
08.10.2026 11:15	10940	10820	10890	10940	225,202.00
08.10.2026 11:45	11040	10950	10950	11030	654,137.00
08.10.2026 12:15	11050	11030	11040	11050	236,571.00
08.10.2026 12:45	11050	10990	11050	11000	995,783.00
08.10.2026 13:15	11010	10980	10980	10990	590,530.00
08.10.2026 13:45	11000	10890	10990	10900	682,542.00
08.10.2026 14:15	11000	10880	10890	10980	584,835.00
08.10.2026 14:45	11000	10930	10970	10970	1,436,481.00
08.10.2026 15:15	11030	10950	11030	10980	318,517.00
08.10.2026 15:45	11010	10950	10990	10980	658,325.00
08.10.2026 16:15	10980	10950	10960	10970	418,049.00
08.10.2026 16:45	10980	10920	10980	10930	346,246.00
08.10.2026 17:15	10940	10750	10930	10810	486,147.00
08.10.2026 17:45	10770	10700	10760	10760	4,898,274.00
09.10.2026 09:15	10760	10760	10760	10760	0.00
09.10.2026 09:45	11100	9146	-99.99	-99.99	0.00
09.10.2026 10:15	11100	10010	10670	10780	1,272,171.00
09.10.2026 10:45	10830	10600	10790	10810	492,438.00
09.10.2026 11:15	10840	10800	10830	10810	193,142.00
09.10.2026 11:45	10820	10770	10810	10800	519,799.00
09.10.2026 12:15	10930	10800	10800	10920	352,132.00
09.10.2026 12:45	10990	10930	10930	10960	850,388.00
09.10.2026 13:15	11050	10970	11000	11040	784,717.00
09.10.2026 13:45	11080	11000	11030	11020	2,839,317.00
09.10.2026 14:15	11020	11020	11020	11020	236,930.00
09.10.2026 14:45	11020	11020	11020	11020	0.00
09.10.2026 15:15	11020	11020	11020	11020	0.00
09.10.2026 15:45	11020	11020	11020	11020	0.00
09.10.2026 16:15	11020	11020	11020	11020	0.00
09.10.2026 16:45	11020	11020	11020	11020	0.00
09.10.2026 17:15	11020	11020	11020	11020	0.00
09.10.2026 17:45	11020	11020	11020	11020	0.00
12.10.2026 09:15	11020	11020	11020	11020	0.00
12.10.2026 09:45	11020	10550	-99.99	-99.99	0.00
12.10.2026 10:15	11180	10550	10800	10870	1,207,835.00
12.10.2026 10:45	10900	10670	10850	10670	311,604.00
12.10.2026 11:15	10720	10660	10690	10720	272,941.00
12.10.2026 11:45	10860	10730	10730	10800	654,929.00
12.10.2026 12:15	10840	10800	10820	10820	2,765,110.00
12.10.2026 12:45	10950	10820	10830	10950	767,716.00
12.10.2026 13:15	11020	10890	10940	10890	500,206.00
12.10.2026 13:45	10980	10890	10920	10920	362,991.00
12.10.2026 14:15	10990	10920	10930	10990	346,245.00
12.10.2026 14:45	11010	10940	10970	11010	245,346.00
12.10.2026 15:15	11000	10920	10970	10930	119,001.00
12.10.2026 15:45	10970	10920	10960	10920	167,756.00
12.10.2026 16:15	10970	10920	10920	10950	297,255.00
12.10.2026 16:45	10990	10950	10960	10990	358,772.00
12.10.2026 17:15	11070	10960	11010	11030	510,438.00
12.10.2026 17:45	11180	10870	11090	11090	1,797,578.00
13.10.2026 09:15	11090	11090	11090	11090	0.00
13.10.2026 09:45	11650	7763	-99.99	-99.99	0.00
13.10.2026 10:15	11180	7763	10970	11020	1,642,054.00
13.10.2026 10:45	11190	11000	11010	11180	759,980.00
13.10.2026 11:15	11270	11120	11180	11230	290,686.00
13.10.2026 11:45	11290	11090	11270	11110	484,389.00
13.10.2026 12:15	11190	11110	11120	11130	206,911.00
13.10.2026 12:45	11230	11170	11170	11210	64,259.00
13.10.2026 13:15	11260	11150	11230	11180	184,564.00
13.10.2026 13:45	11170	11120	11170	11120	553,971.00
13.10.2026 14:15	11900	11120	11120	11730	7,821,556.00
13.10.2026 14:45	12000	11720	11880	11730	4,592,756.00
13.10.2026 15:15	11890	11730	11740	11860	935,699.00
13.10.2026 15:45	11930	11870	11870	11900	1,755,956.00
13.10.2026 16:15	11910	11860	11900	11890	1,647,747.00
13.10.2026 16:45	11970	11870	11900	11870	1,425,444.00
13.10.2026 17:15	11940	11720	11850	11820	1,695,786.00
13.10.2026 17:45	11850	11300	11830	11830	2,332,047.00
14.10.2026 09:15	11830	11830	11830	11830	0.00
14.10.2026 09:45	13900	8459	-99.99	-99.99	0.00
14.10.2026 10:15	12960	11150	11700	11710	1,084,895.00
14.10.2026 10:45	11830	11700	11710	11800	362,571.00
14.10.2026 11:15	11800	11720	11800	11790	359,701.00
14.10.2026 11:45	11840	11740	11780	11810	6,446,988.00
14.10.2026 12:15	11820	11750	11820	11750	223,597.00
14.10.2026 12:45	11790	11700	11740	11790	610,940.00
14.10.2026 13:15	11820	11790	11800	11800	260,340.00
14.10.2026 13:45	11840	11790	11800	11820	567,604.00
14.10.2026 14:15	11830	11750	11810	11770	601,636.00
14.10.2026 14:45	11750	11720	11750	11740	210,432.00
14.10.2026 15:15	11890	11730	11760	11880	493,575.00
14.10.2026 15:45	11930	11860	11890	11900	650,771.00
14.10.2026 16:15	11960	11900	11900	11940	656,139.00
14.10.2026 16:45	12020	11900	11920	11970	433,092.00
14.10.2026 17:15	12070	11970	11980	12060	1,445,517.00
14.10.2026 17:45	12000	11500	12000	12000	2,295,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	11,433.56	10,822.60	10,861.40	11,259.00	315,880.00
19.10.2025	11,433.56	10,958.37	11,433.56	11,055.35	210,898.00
20.10.2025	11,094.14	10,589.86	11,035.95	10,754.72	403,757.00
21.10.2025	10,812.91	10,318.33	10,812.91	10,318.33	218,891.00
22.10.2025	10,725.63	10,318.33	10,318.33	10,657.74	245,197.00
23.10.2025	10,977.77	10,715.93	10,754.72	10,938.98	307,401.00
26.10.2025	11,045.65	10,793.51	11,045.65	10,929.28	78,268.00
27.10.2025	11,035.95	10,880.79	10,987.47	10,987.47	124,612.00
28.10.2025	11,026.26	10,861.40	10,938.98	10,890.49	113,861.00
29.10.2025	11,055.35	10,909.88	10,997.16	11,026.26	79,188.00
30.10.2025	11,239.60	10,900.19	10,958.37	11,113.53	391,613.00
02.11.2025	11,200.81	10,977.77	11,200.81	11,113.53	87,545.00
03.11.2025	11,491.74	11,094.14	11,094.14	11,491.74	276,501.00
04.11.2025	11,579.02	11,297.79	11,423.86	11,579.02	162,608.00
05.11.2025	11,617.81	11,259.00	11,579.02	11,375.37	150,740.00
06.11.2025	11,443.26	11,249.30	11,443.26	11,249.30	925,434.00
09.11.2025	11,482.05	11,181.42	11,336.58	11,297.79	88,757.00
10.11.2025	11,462.65	11,006.86	11,317.19	11,317.19	82,486.00
11.11.2025	11,404.47	11,065.05	11,297.79	11,404.47	132,331.00
12.11.2025	11,491.74	11,200.81	11,404.47	11,210.51	155,563.00
13.11.2025	11,423.86	11,113.53	11,239.60	11,355.98	176,088.00
16.11.2025	12,122.09	11,336.58	11,355.98	11,928.14	167,203.00
17.11.2025	12,238.47	11,617.81	11,928.14	11,743.88	231,502.00
18.11.2025	11,976.63	11,637.21	11,695.40	11,743.88	307,177.00
19.11.2025	11,860.26	11,326.88	11,743.88	11,734.19	272,668.00
20.11.2025	11,908.74	11,482.05	11,734.19	11,588.72	196,296.00
23.11.2025	11,608.12	11,297.79	11,540.23	11,482.05	157,839.00
24.11.2025	11,588.72	11,297.79	11,482.05	11,346.28	211,625.00
25.11.2025	11,569.33	10,958.37	11,569.33	10,958.37	211,486.00
26.11.2025	11,268.70	10,842.00	11,268.70	11,016.56	115,934.00
27.11.2025	11,152.33	10,958.37	10,958.37	11,132.93	229,920.00
30.11.2025	11,210.51	10,958.37	11,132.93	11,142.63	71,453.00
01.12.2025	11,375.37	11,006.86	11,103.84	11,317.19	216,724.00
02.12.2025	11,404.47	11,191.12	11,365.67	11,404.47	123,228.00
03.12.2025	11,404.47	11,278.40	11,404.47	11,346.28	110,227.00
04.12.2025	11,443.26	11,181.42	11,404.47	11,239.60	137,284.00
07.12.2025	11,346.28	11,200.81	11,278.40	11,239.60	56,934.00
08.12.2025	11,617.81	11,162.02	11,200.81	11,482.05	166,141.00
09.12.2025	11,608.12	11,317.19	11,482.05	11,385.07	378,351.00
10.12.2025	11,869.95	11,385.07	11,423.86	11,637.21	872,147.00
11.12.2025	11,724.49	11,559.63	11,637.21	11,637.21	327,249.00
14.12.2025	11,627.51	11,375.37	11,588.72	11,491.74	230,289.00
15.12.2025	11,491.74	11,103.84	11,491.74	11,191.12	228,937.00
16.12.2025	11,162.02	10,958.37	11,103.84	11,113.53	242,693.00
17.12.2025	11,268.70	11,026.26	11,152.33	11,055.35	769,145.00
18.12.2025	11,288.09	10,880.79	11,152.33	11,200.81	451,582.00
21.12.2025	11,317.19	11,123.23	11,317.19	11,249.30	301,880.00
22.12.2025	11,443.26	11,123.23	11,249.30	11,385.07	344,865.00
23.12.2025	11,530.53	11,200.81	11,307.49	11,423.86	218,507.00
24.12.2025	11,685.70	11,346.28	11,462.65	11,608.12	197,758.00
25.12.2025	11,714.79	11,152.33	11,608.12	11,152.33	467,370.00
28.12.2025	11,443.26	11,074.74	11,074.74	11,443.26	103,988.00
29.12.2025	11,540.23	11,152.33	11,443.26	11,307.49	218,706.00
30.12.2025	11,530.53	11,210.51	11,288.09	11,482.05	114,751.00
31.12.2025	11,491.74	11,191.12	11,414.16	11,288.09	161,526.00
01.01.2026	11,734.19	11,152.33	11,152.33	11,520.84	520,974.00
05.01.2026	11,559.63	10,861.40	11,520.84	10,958.37	1,186,888.00
06.01.2026	11,239.60	10,764.42	10,958.37	10,842.00	677,534.00
07.01.2026	10,822.60	10,066.19	10,822.60	10,134.07	1,346,319.00
08.01.2026	10,231.05	9,678.28	10,134.07	10,037.09	1,518,359.00
09.01.2026	10,521.98	10,134.07	10,172.86	10,405.60	298,382.00
12.01.2026	10,648.05	10,221.35	10,337.72	10,618.95	918,937.00
13.01.2026	10,677.14	10,279.53	10,667.44	10,531.67	244,010.00
14.01.2026	10,783.81	10,531.67	10,531.67	10,706.23	197,194.00
15.01.2026	10,686.84	10,298.93	10,686.84	10,395.91	322,033.00
16.01.2026	10,551.07	10,221.35	10,366.81	10,463.79	154,494.00
19.01.2026	10,589.86	10,289.23	10,308.63	10,492.88	257,350.00
20.01.2026	10,764.42	10,405.60	10,638.35	10,696.53	177,694.00
21.01.2026	11,065.05	10,502.58	10,667.44	10,638.35	239,646.00
22.01.2026	10,842.00	10,628.65	10,696.53	10,783.81	154,642.00
23.01.2026	10,880.79	10,725.63	10,725.63	10,861.40	319,966.00
26.01.2026	11,055.35	10,890.49	10,900.19	11,055.35	162,092.00
27.01.2026	11,103.84	10,900.19	11,055.35	10,977.77	125,873.00
28.01.2026	11,782.67	11,249.30	11,249.30	11,443.26	421,371.00
29.01.2026	11,520.84	11,152.33	11,472.35	11,511.14	235,859.00
30.01.2026	11,676.00	11,414.16	11,540.23	11,676.00	156,620.00
02.02.2026	11,443.26	11,152.33	11,385.07	11,433.56	133,090.00
03.02.2026	11,617.81	10,706.23	11,452.95	11,443.26	183,593.00
04.02.2026	11,598.42	11,171.72	11,559.63	11,598.42	297,807.00
05.02.2026	11,598.42	11,307.49	11,598.42	11,355.98	935,403.00
06.02.2026	11,627.51	11,346.28	11,355.98	11,588.72	146,224.00
09.02.2026	11,637.21	11,220.21	11,637.21	11,326.88	125,752.00
10.02.2026	11,637.21	11,288.09	11,326.88	11,540.23	212,930.00
11.02.2026	11,743.88	11,452.95	11,501.44	11,743.88	212,781.00
12.02.2026	11,782.67	11,540.23	11,743.88	11,782.67	118,875.00
13.02.2026	11,802.07	11,656.60	11,802.07	11,782.67	156,615.00
16.02.2026	12,141.49	11,802.07	11,811.77	12,131.79	166,178.00
17.02.2026	12,296.65	11,918.44	12,083.30	12,093.00	398,095.00
18.02.2026	12,151.19	11,928.14	12,054.21	12,063.91	106,311.00
19.02.2026	12,413.02	11,850.56	12,063.91	12,413.02	287,425.00
20.02.2026	12,703.95	12,170.58	12,335.44	12,674.86	349,665.00
23.02.2026	12,703.95	12,054.21	12,703.95	12,073.60	127,560.00
24.02.2026	12,160.88	11,695.40	12,073.60	11,986.33	110,774.00
25.02.2026	12,277.26	11,588.72	12,015.42	11,637.21	191,863.00
26.02.2026	11,782.67	11,336.58	11,637.21	11,443.26	186,740.00
27.02.2026	11,549.93	11,239.60	11,394.77	11,404.47	123,613.00
02.03.2026	12,636.07	12,015.42	12,316.05	12,636.07	856,634.00
04.03.2026	13,062.77	11,996.02	13,062.77	12,219.07	406,908.00
05.03.2026	12,335.44	11,879.65	12,209.37	12,073.60	293,535.00
06.03.2026	12,597.28	12,073.60	12,160.88	12,510.00	338,646.00
09.03.2026	13,518.56	12,655.47	13,247.02	12,655.47	627,522.00
10.03.2026	12,480.91	11,734.19	12,219.07	12,238.47	354,893.00
11.03.2026	12,238.47	11,685.70	11,899.05	12,170.58	284,929.00
12.03.2026	12,413.02	12,054.21	12,345.14	12,219.07	351,196.00
13.03.2026	12,451.81	12,122.09	12,160.88	12,451.81	234,360.00
16.03.2026	12,839.72	11,937.84	12,577.88	12,189.98	287,508.00
17.03.2026	12,597.28	11,996.02	12,189.98	12,461.51	213,041.00
18.03.2026	13,188.84	12,606.98	12,791.23	13,091.86	896,567.00
19.03.2026	13,974.35	13,179.14	13,295.51	13,974.35	577,590.00
20.03.2026	14,061.63	13,489.47	13,499.16	13,838.58	337,789.00
23.03.2026	14,401.05	12,965.79	13,770.70	13,421.58	599,911.00
24.03.2026	13,993.74	13,198.53	13,421.58	13,198.53	271,151.00
25.03.2026	13,091.86	12,606.98	12,936.70	12,956.09	362,974.00
26.03.2026	13,295.51	12,956.09	13,091.86	13,169.44	160,371.00
27.03.2026	13,150.05	12,665.16	12,965.79	12,713.65	327,982.00
30.03.2026	13,043.37	12,519.70	12,558.49	12,665.16	254,272.00
31.03.2026	12,830.02	12,122.09	12,480.91	12,510.00	254,468.00
03.04.2026	13,300.00	12,200.00	12,750.00	13,000.00	229,158.00
06.04.2026	13,580.00	13,000.00	13,000.00	13,460.00	237,175.00
09.04.2026	13,430.00	12,960.00	13,230.00	13,270.00	399,946.00
10.04.2026	13,630.00	13,010.00	13,450.00	13,440.00	149,802.00
13.04.2026	13,900.00	13,470.00	13,470.00	13,670.00	155,349.00
14.04.2026	13,700.00	13,270.00	13,400.00	13,580.00	235,230.00
15.04.2026	13,870.00	13,290.00	13,500.00	13,850.00	129,667.00
16.04.2026	13,990.00	13,590.00	13,990.00	13,740.00	148,687.00
17.04.2026	13,890.00	13,320.00	13,830.00	13,320.00	86,484.00
20.04.2026	13,850.00	13,210.00	13,310.00	13,850.00	181,910.00
23.04.2026	14,450.00	14,000.00	14,000.00	14,250.00	184,568.00
24.04.2026	14,210.00	13,900.00	14,060.00	14,050.00	275,324.00
27.04.2026	14,040.00	13,640.00	13,800.00	13,950.00	174,342.00
28.04.2026	14,400.00	14,000.00	14,000.00	14,180.00	310,326.00
29.04.2026	14,220.00	13,930.00	14,200.00	14,050.00	198,211.00
30.04.2026	14,540.00	13,930.00	14,050.00	13,930.00	433,005.00
01.05.2026	14,320.00	13,770.00	13,960.00	14,150.00	117,492.00
04.05.2026	14,310.00	13,770.00	14,150.00	14,310.00	294,541.00
05.05.2026	14,630.00	14,260.00	14,500.00	14,360.00	152,829.00
06.05.2026	14,290.00	13,360.00	14,290.00	13,640.00	379,029.00
07.05.2026	13,640.00	12,660.00	13,550.00	12,660.00	1,257,101.00
08.05.2026	13,270.00	12,850.00	13,000.00	13,090.00	184,798.00
11.05.2026	13,480.00	12,890.00	13,230.00	13,160.00	199,337.00
12.05.2026	13,840.00	13,100.00	13,160.00	13,840.00	155,608.00
13.05.2026	13,900.00	13,590.00	13,690.00	13,690.00	199,862.00
14.05.2026	13,820.00	13,360.00	13,600.00	13,600.00	77,187.00
15.05.2026	13,800.00	13,280.00	13,640.00	13,280.00	112,389.00
18.05.2026	13,590.00	12,930.00	13,300.00	13,060.00	150,992.00
19.05.2026	13,660.00	13,060.00	13,060.00	13,300.00	193,418.00
20.05.2026	13,830.00	13,210.00	13,300.00	13,500.00	441,845.00
25.05.2026	13,090.00	12,770.00	12,970.00	12,980.00	345,633.00
26.05.2026	13,190.00	12,960.00	13,100.00	13,100.00	163,569.00
27.05.2026	13,190.00	12,560.00	13,190.00	13,000.00	176,089.00
28.05.2026	13,230.00	12,730.00	13,000.00	13,000.00	133,316.00
29.05.2026	13,200.00	12,810.00	13,200.00	12,960.00	209,213.00
01.06.2026	13,310.00	12,900.00	12,960.00	13,190.00	145,247.00
02.06.2026	13,130.00	12,410.00	13,010.00	12,720.00	195,665.00
03.06.2026	12,820.00	12,500.00	12,500.00	12,670.00	109,846.00
04.06.2026	13,090.00	12,610.00	12,840.00	12,670.00	126,185.00
05.06.2026	13,100.00	12,500.00	12,600.00	12,930.00	92,673.00
08.06.2026	13,300.00	12,850.00	13,150.00	13,000.00	164,829.00
09.06.2026	13,030.00	12,550.00	13,000.00	12,550.00	86,928.00
10.06.2026	13,250.00	12,550.00	12,550.00	12,990.00	242,627.00
11.06.2026	12,970.00	12,400.00	12,970.00	12,790.00	125,403.00
12.06.2026	12,750.00	12,340.00	12,500.00	12,530.00	207,382.00
15.06.2026	12,460.00	11,970.00	12,300.00	12,000.00	197,598.00
16.06.2026	12,300.00	11,850.00	11,880.00	12,130.00	167,649.00
17.06.2026	12,550.00	11,940.00	12,170.00	12,250.00	154,372.00
18.06.2026	12,420.00	11,940.00	12,100.00	12,200.00	162,764.00
19.06.2026	12,580.00	12,100.00	12,220.00	12,400.00	132,867.00
22.06.2026	12,420.00	12,040.00	12,420.00	12,260.00	98,943.00
23.06.2026	12,300.00	11,880.00	12,050.00	12,080.00	169,712.00
24.06.2026	12,430.00	12,020.00	12,210.00	12,170.00	154,177.00
25.06.2026	12,050.00	11,770.00	12,020.00	11,840.00	177,759.00
26.06.2026	11,940.00	11,490.00	11,830.00	11,540.00	327,542.00
29.06.2026	12,040.00	11,520.00	11,630.00	11,830.00	186,725.00
30.06.2026	12,200.00	11,550.00	11,660.00	11,950.00	130,397.00
01.07.2026	12,400.00	11,830.00	11,830.00	12,320.00	116,562.00
02.07.2026	12,400.00	12,140.00	12,190.00	12,330.00	85,898.00
03.07.2026	12,680.00	12,400.00	12,440.00	12,580.00	85,512.00
06.07.2026	12,700.00	12,380.00	12,550.00	12,480.00	191,271.00
07.07.2026	12,820.00	12,540.00	12,540.00	12,760.00	100,788.00
08.07.2026	13,100.00	12,620.00	12,790.00	12,750.00	164,169.00
09.07.2026	12,900.00	12,500.00	12,750.00	12,700.00	103,592.00
10.07.2026	12,690.00	12,310.00	12,520.00	12,360.00	71,128.00
13.07.2026	12,590.00	12,190.00	12,500.00	12,360.00	93,218.00
14.07.2026	12,690.00	12,340.00	12,480.00	12,570.00	171,284.00
15.07.2026	12,730.00	12,260.00	12,570.00	12,710.00	145,261.00
16.07.2026	13,100.00	12,740.00	12,770.00	13,000.00	147,752.00
17.07.2026	13,040.00	12,770.00	12,970.00	12,920.00	53,343.00
20.07.2026	13,240.00	12,840.00	13,000.00	13,000.00	108,165.00
21.07.2026	13,050.00	12,800.00	13,000.00	13,050.00	152,856.00
22.07.2026	13,440.00	12,980.00	13,050.00	13,140.00	121,556.00
24.07.2026	13,660.00	12,950.00	13,550.00	12,950.00	429,429.00
27.07.2026	13,040.00	12,500.00	12,840.00	12,630.00	214,215.00
28.07.2026	12,840.00	12,300.00	12,720.00	12,570.00	146,208.00
29.07.2026	12,920.00	12,350.00	12,620.00	12,720.00	169,864.00
30.07.2026	13,000.00	12,660.00	12,730.00	12,780.00	152,513.00
31.07.2026	12,900.00	12,570.00	12,570.00	12,800.00	97,278.00
03.08.2026	12,750.00	12,280.00	12,490.00	12,540.00	319,956.00
04.08.2026	12,630.00	12,320.00	12,480.00	12,530.00	374,931.00
05.08.2026	12,580.00	12,270.00	12,270.00	12,400.00	148,042.00
06.08.2026	12,500.00	12,320.00	12,400.00	12,410.00	889,709.00
07.08.2026	12,680.00	12,520.00	12,520.00	12,550.00	58,893.00
10.08.2026	12,690.00	12,450.00	12,550.00	12,550.00	137,598.00
11.08.2026	12,990.00	12,550.00	12,550.00	12,790.00	200,984.00
12.08.2026	12,950.00	12,650.00	12,710.00	12,690.00	85,915.00
13.08.2026	12,920.00	12,690.00	12,690.00	12,840.00	115,052.00
14.08.2026	13,120.00	12,840.00	12,960.00	12,960.00	72,951.00
17.08.2026	13,100.00	12,660.00	12,960.00	12,780.00	108,294.00
18.08.2026	13,100.00	12,860.00	12,900.00	13,100.00	272,685.00
19.08.2026	13,700.00	13,190.00	13,220.00	13,700.00	237,369.00
20.08.2026	14,050.00	13,510.00	13,960.00	13,510.00	292,490.00
21.08.2026	13,960.00	13,570.00	13,650.00	13,650.00	275,483.00
24.08.2026	14,450.00	13,630.00	14,000.00	13,690.00	479,741.00
25.08.2026	13,860.00	13,180.00	13,680.00	13,490.00	242,841.00
26.08.2026	13,490.00	13,020.00	13,490.00	13,160.00	294,351.00
27.08.2026	13,400.00	12,770.00	13,030.00	13,300.00	407,747.00
28.08.2026	13,430.00	13,080.00	13,100.00	13,210.00	292,967.00
31.08.2026	13,480.00	13,040.00	13,450.00	13,220.00	243,097.00
01.09.2026	13,500.00	13,140.00	13,230.00	13,350.00	157,185.00
02.09.2026	13,700.00	13,150.00	13,500.00	13,280.00	286,954.00
03.09.2026	13,500.00	13,090.00	13,300.00	13,360.00	255,195.00
04.09.2026	13,190.00	12,620.00	13,100.00	13,050.00	449,335.00
07.09.2026	13,000.00	12,440.00	12,810.00	12,780.00	481,571.00
08.09.2026	12,610.00	12,150.00	12,500.00	12,430.00	884,727.00
09.09.2026	12,700.00	12,400.00	12,400.00	12,700.00	386,520.00
10.09.2026	12,800.00	12,520.00	12,730.00	12,650.00	133,070.00
14.09.2026	12,860.00	12,510.00	12,620.00	12,630.00	151,048.00
15.09.2026	12,690.00	12,390.00	12,690.00	12,500.00	138,074.00
16.09.2026	12,840.00	12,410.00	12,430.00	12,720.00	298,814.00
17.09.2026	12,970.00	12,610.00	12,720.00	12,860.00	205,238.00
22.09.2026	12,990.00	12,370.00	12,800.00	12,530.00	233,326.00
23.09.2026	12,540.00	12,340.00	12,470.00	12,420.00	132,749.00
24.09.2026	12,410.00	11,930.00	12,220.00	12,190.00	472,329.00
28.09.2026	12,270.00	12,030.00	12,230.00	12,070.00	136,231.00
29.09.2026	12,070.00	11,710.00	11,900.00	11,820.00	240,777.00
30.09.2026	11,720.00	11,260.00	11,620.00	11,530.00	373,192.00
01.10.2026	11,700.00	11,300.00	11,550.00	11,700.00	451,402.00
05.10.2026	11,830.00	10,730.00	11,820.00	11,300.00	705,007.00
06.10.2026	11,330.00	10,720.00	11,220.00	10,960.00	419,194.00
07.10.2026	11,050.00	10,550.00	10,800.00	10,740.00	372,455.00
08.10.2026	11,060.00	10,650.00	10,710.00	10,760.00	290,462.00
09.10.2026	11,050.00	10,600.00	10,670.00	11,020.00	107,490.00
12.10.2026	11,090.00	10,660.00	10,800.00	11,090.00	165,154.00
13.10.2026	12,000.00	10,920.00	10,970.00	11,830.00	438,968.00
14.10.2026	12,070.00	11,600.00	11,730.00	12,000.00	349,138.00

צרו איתנו קשר *5988