גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO L

מניה 1141969 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:52	1795	1795	1795	1795	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2021 09:15	1771	1771	1771	1771	0.00
18.10.2021 09:45	1771	1771	-99.99	-99.99	0.00
18.10.2021 10:15	1771	1746	1771	1746	17,918.00
18.10.2021 10:45	1752	1739	1739	1740	6,598.00
18.10.2021 11:15	1740	1710	1740	1725	114,267.00
18.10.2021 11:45	1749	1722	1729	1727	81,938.00
18.10.2021 12:15	1744	1717	1721	1729	28,008.00
18.10.2021 12:45	1740	1732	1732	1733	11,529.00
18.10.2021 13:15	1745	1739	1739	1740	46,998.00
18.10.2021 13:45	1758	1740	1740	1741	79,568.00
18.10.2021 14:15	1764	1749	1749	1754	47,458.00
18.10.2021 14:45	1769	1754	1754	1765	37,130.00
18.10.2021 15:15	1785	1764	1764	1772	47,201.00
18.10.2021 15:45	1780	1772	1772	1780	41,826.00
18.10.2021 16:15	1779	1772	1772	1772	40,572.00
18.10.2021 16:45	1777	1772	1772	1772	65,039.00
18.10.2021 17:15	1776	1772	1775	1776	79,801.00
18.10.2021 17:45	1779	1772	1772	1772	257,631.00
19.10.2021 09:15	1772	1772	1772	1772	0.00
19.10.2021 09:45	1772	1772	-99.99	-99.99	0.00
19.10.2021 10:15	1786	1772	1780	1786	31,254.00
19.10.2021 10:45	1777	1774	1777	1774	25,602.00
19.10.2021 11:15	1777	1774	1774	1777	65,014.00
19.10.2021 11:45	1777	1777	1777	1777	0.00
19.10.2021 12:15	1777	1777	1777	1777	98,108.00
19.10.2021 12:45	1777	1777	1777	1777	0.00
19.10.2021 13:15	1781	1771	1771	1781	9,983.00
19.10.2021 13:45	1780	1779	1780	1779	5,872.00
19.10.2021 14:15	1780	1779	1780	1779	29,213.00
19.10.2021 14:45	1783	1771	1780	1783	44,885.00
19.10.2021 15:15	1784	1774	1783	1774	96,516.00
19.10.2021 15:45	1780	1778	1778	1779	56,567.00
19.10.2021 16:15	1776	1776	1776	1776	223,545.00
19.10.2021 16:45	1776	1770	1776	1770	60,790.00
19.10.2021 17:15	1783	1772	1772	1778	56,888.00
19.10.2021 17:45	1784	1782	1782	1783	147,452.00
20.10.2021 09:15	1783	1783	1783	1783	0.00
20.10.2021 09:45	1790	1783	-99.99	-99.99	0.00
20.10.2021 10:15	1790	1755	1790	1778	44,651.00
20.10.2021 10:45	1792	1786	1787	1792	49,373.00
20.10.2021 11:15	1804	1791	1795	1797	331,056.00
20.10.2021 11:45	1815	1797	1797	1814	133,167.00
20.10.2021 12:15	1814	1800	1814	1800	37,714.00
20.10.2021 12:45	1807	1801	1802	1806	35,465.00
20.10.2021 13:15	1811	1809	1809	1811	14,853.00
20.10.2021 13:45	1815	1808	1808	1814	156,285.00
20.10.2021 14:15	1835	1816	1816	1833	37,875.00
20.10.2021 14:45	1831	1823	1827	1830	115,279.00
20.10.2021 15:15	1848	1825	1826	1848	129,214.00
20.10.2021 15:45	1838	1830	1838	1834	190,336.00
20.10.2021 16:15	1834	1818	1834	1825	765,227.00
20.10.2021 16:45	1831	1830	1830	1831	12,885.00
20.10.2021 17:15	1831	1826	1831	1830	130,560.00
20.10.2021 17:45	1830	1825	1830	1830	101,308.00
21.10.2021 09:15	1830	1830	1830	1830	0.00
21.10.2021 09:45	1849	1849	-99.99	-99.99	0.00
21.10.2021 10:15	1849	1832	1849	1832	2,880.00
21.10.2021 10:45	1848	1838	1838	1844	38,342.00
21.10.2021 11:15	1873	1848	1848	1873	17,382.00
21.10.2021 11:45	1888	1872	1872	1882	42,855.00
21.10.2021 12:15	1894	1877	1889	1878	66,403.00
21.10.2021 12:45	1893	1865	1888	1865	159,393.00
21.10.2021 13:15	1884	1866	1871	1873	88,141.00
21.10.2021 13:45	1874	1860	1872	1871	79,637.00
21.10.2021 14:15	1872	1850	1872	1852	111,991.00
21.10.2021 14:45	1851	1840	1851	1842	49,229.00
21.10.2021 15:15	1851	1847	1849	1850	55,354.00
21.10.2021 15:45	1850	1849	1850	1850	6,954.00
21.10.2021 16:15	1852	1840	1849	1843	36,131.00
21.10.2021 16:45	1844	1840	1840	1844	41,116.00
21.10.2021 17:15	1844	1831	1843	1843	67,240.00
21.10.2021 17:45	1850	1831	1845	1845	77,545.00
24.10.2021 09:15	1845	1845	1845	1845	0.00
24.10.2021 09:45	1845	1845	-99.99	-99.99	0.00
24.10.2021 10:15	1860	1851	1851	1860	11,280.00
24.10.2021 10:45	1864	1859	1864	1859	6,721.00
24.10.2021 11:15	1878	1853	1870	1855	294,199.00
24.10.2021 11:45	1899	1880	1899	1880	44,959.00
24.10.2021 12:15	1887	1880	1886	1880	48,970.00
24.10.2021 12:45	1877	1877	1877	1877	10,773.00
24.10.2021 13:15	1864	1858	1864	1858	29,046.00
24.10.2021 13:45	1852	1822	1852	1822	83,091.00
24.10.2021 14:15	1838	1831	1832	1831	9,628.00
24.10.2021 14:45	1825	1817	1825	1824	86,272.00
24.10.2021 15:15	1831	1813	1825	1820	97,162.00
24.10.2021 15:45	1808	1790	1808	1805	202,560.00
24.10.2021 16:15	1795	1795	1795	1795	288,115.00
24.10.2021 16:45	1795	1795	1795	1795	0.00
24.10.2021 17:15	1795	1795	1795	1795	0.00
24.10.2021 17:45	1795	1795	1795	1795	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020	989.00	970.80	988.40	972.50	37,493.00
27.10.2020	965.00	938.00	972.50	945.60	15,981.00
28.10.2020	947.00	901.00	945.60	901.60	72,145.00
29.10.2020	922.60	890.00	901.60	894.70	120,278.00
01.11.2020	890.20	877.30	881.00	881.40	35,954.00
02.11.2020	909.00	876.10	885.00	903.60	42,600.00
03.11.2020	915.00	899.90	903.60	910.00	667,637.00
04.11.2020	928.00	903.80	910.00	924.20	1,261,816.00
05.11.2020	990.80	901.10	901.10	985.00	343,597.00
08.11.2020	1,007.00	961.00	985.00	965.20	24,730.00
09.11.2020	1,069.00	955.50	965.20	1,035.00	389,238.00
10.11.2020	1,070.00	1,040.00	1,040.00	1,053.00	190,967.00
11.11.2020	1,110.00	1,061.00	1,074.00	1,097.00	319,534.00
12.11.2020	1,100.00	1,080.00	1,097.00	1,088.00	92,471.00
15.11.2020	1,100.00	1,065.00	1,088.00	1,077.00	89,468.00
16.11.2020	1,131.00	1,070.00	1,077.00	1,130.00	165,716.00
17.11.2020	1,120.00	1,095.00	1,120.00	1,109.00	135,809.00
18.11.2020	1,134.00	1,091.00	1,109.00	1,121.00	135,034.00
19.11.2020	1,133.00	1,099.00	1,133.00	1,100.00	42,979.00
22.11.2020	1,116.00	1,084.00	1,100.00	1,111.00	28,190.00
23.11.2020	1,200.00	1,115.00	1,128.00	1,189.00	149,571.00
24.11.2020	1,285.00	1,198.00	1,200.00	1,210.00	342,892.00
25.11.2020	1,247.00	1,220.00	1,236.00	1,224.00	111,744.00
26.11.2020	1,250.00	1,166.00	1,250.00	1,169.00	108,810.00
29.11.2020	1,201.00	1,110.00	1,197.00	1,135.00	48,296.00
30.11.2020	1,132.00	1,087.00	1,135.00	1,110.00	95,499.00
01.12.2020	1,131.00	1,083.00	1,110.00	1,106.00	86,415.00
02.12.2020	1,137.00	1,075.00	1,106.00	1,098.00	147,609.00
03.12.2020	1,147.00	1,090.00	1,090.00	1,131.00	77,147.00
06.12.2020	1,191.00	1,131.00	1,131.00	1,180.00	55,548.00
07.12.2020	1,189.00	1,159.00	1,169.00	1,176.00	50,714.00
08.12.2020	1,176.00	1,140.00	1,176.00	1,153.00	9,668.00
09.12.2020	1,176.00	1,150.00	1,153.00	1,155.00	56,252.00
10.12.2020	1,197.00	1,110.00	1,155.00	1,185.00	58,700.00
13.12.2020	1,204.00	1,160.00	1,185.00	1,184.00	37,969.00
14.12.2020	1,199.00	1,180.00	1,184.00	1,187.00	113,344.00
15.12.2020	1,187.00	1,160.00	1,187.00	1,168.00	42,069.00
16.12.2020	1,204.00	1,175.00	1,168.00	1,190.00	91,403.00
17.12.2020	1,204.00	1,176.00	1,190.00	1,195.00	23,900.00
20.12.2020	1,240.00	1,150.00	1,195.00	1,154.00	99,309.00
21.12.2020	1,131.00	1,069.00	1,108.00	1,083.00	115,048.00
22.12.2020	1,123.00	1,072.00	1,083.00	1,077.00	46,177.00
23.12.2020	1,100.00	1,036.00	1,100.00	1,064.00	59,425.00
24.12.2020	1,072.00	1,051.00	1,051.00	1,058.00	71,885.00
27.12.2020	1,094.00	1,073.00	1,079.00	1,080.00	46,134.00
28.12.2020	1,120.00	1,079.00	1,080.00	1,109.00	86,449.00
29.12.2020	1,119.00	1,091.00	1,109.00	1,104.00	39,850.00
30.12.2020	1,119.00	1,094.00	1,104.00	1,119.00	37,116.00
31.12.2020	1,166.00	1,119.00	1,119.00	1,153.00	96,066.00
03.01.2021	1,199.00	1,143.00	1,153.00	1,152.00	87,338.00
04.01.2021	1,202.00	1,137.00	1,152.00	1,197.00	185,904.00
05.01.2021	1,219.00	1,160.00	1,174.00	1,211.00	95,091.00
06.01.2021	1,324.00	1,248.00	1,295.00	1,275.00	177,562.00
07.01.2021	1,350.00	1,288.00	1,288.00	1,310.00	531,520.00
10.01.2021	1,366.00	1,338.00	1,347.00	1,340.00	124,443.00
11.01.2021	1,357.00	1,280.00	1,314.00	1,292.00	180,278.00
12.01.2021	1,349.00	1,290.00	1,292.00	1,330.00	351,645.00
13.01.2021	1,378.00	1,321.00	1,321.00	1,343.00	121,406.00
14.01.2021	1,356.00	1,279.00	1,343.00	1,330.00	65,429.00
17.01.2021	1,334.00	1,304.00	1,330.00	1,316.00	53,948.00
18.01.2021	1,316.00	1,290.00	1,316.00	1,292.00	144,979.00
19.01.2021	1,321.00	1,270.00	1,292.00	1,292.00	33,962.00
20.01.2021	1,325.00	1,273.00	1,292.00	1,300.00	71,013.00
21.01.2021	1,301.00	1,268.00	1,290.00	1,275.00	146,178.00
24.01.2021	1,258.00	1,227.00	1,258.00	1,240.00	123,158.00
25.01.2021	1,266.00	1,218.00	1,240.00	1,234.00	24,965.00
26.01.2021	1,223.00	1,210.00	1,234.00	1,218.00	83,929.00
27.01.2021	1,246.00	1,191.00	1,218.00	1,202.00	94,960.00
28.01.2021	1,203.00	1,158.00	1,202.00	1,189.00	35,561.00
31.01.2021	1,189.00	1,139.00	1,150.00	1,160.00	55,691.00
01.02.2021	1,195.00	1,176.00	1,184.00	1,184.00	32,897.00
02.02.2021	1,223.00	1,197.00	1,200.00	1,202.00	44,451.00
03.02.2021	1,239.00	1,192.00	1,202.00	1,221.00	77,161.00
04.02.2021	1,307.00	1,230.00	1,221.00	1,264.00	221,359.00
07.02.2021	1,385.00	1,332.00	1,380.00	1,345.00	179,034.00
08.02.2021	1,435.00	1,358.00	1,360.00	1,379.00	258,607.00
09.02.2021	1,420.00	1,377.00	1,390.00	1,400.00	140,248.00
10.02.2021	1,500.00	1,380.00	1,400.00	1,440.00	157,456.00
11.02.2021	1,499.00	1,429.00	1,440.00	1,440.00	52,486.00
14.02.2021	1,500.00	1,440.00	1,440.00	1,467.00	23,726.00
15.02.2021	1,518.00	1,489.00	1,467.00	1,492.00	97,212.00
16.02.2021	1,501.00	1,475.00	1,492.00	1,476.00	68,603.00
17.02.2021	1,467.00	1,418.00	1,476.00	1,421.00	119,885.00
18.02.2021	1,433.00	1,390.00	1,421.00	1,394.00	74,473.00
21.02.2021	1,407.00	1,361.00	1,394.00	1,380.00	56,489.00
22.02.2021	1,364.00	1,327.00	1,360.00	1,351.00	41,450.00
23.02.2021	1,401.00	1,350.00	1,351.00	1,365.00	145,207.00
24.02.2021	1,420.00	1,365.00	1,397.00	1,378.00	154,634.00
25.02.2021	1,417.00	1,353.00	1,405.00	1,365.00	102,474.00
28.02.2021	1,351.00	1,315.00	1,350.00	1,337.00	33,214.00
01.03.2021	1,367.00	1,315.00	1,325.00	1,361.00	295,643.00
02.03.2021	1,392.00	1,348.00	1,361.00	1,350.00	423,042.00
03.03.2021	1,361.00	1,335.00	1,350.00	1,338.00	146,964.00
04.03.2021	1,378.00	1,325.00	1,338.00	1,369.00	51,133.00
07.03.2021	1,460.00	1,400.00	1,400.00	1,433.00	109,619.00
08.03.2021	1,463.00	1,415.00	1,433.00	1,440.00	75,362.00
09.03.2021	1,452.00	1,412.00	1,440.00	1,440.00	96,377.00
10.03.2021	1,463.00	1,430.00	1,463.00	1,433.00	57,935.00
11.03.2021	1,447.00	1,420.00	1,433.00	1,434.00	37,445.00
14.03.2021	1,466.00	1,410.00	1,434.00	1,428.00	33,630.00
15.03.2021	1,427.00	1,389.00	1,428.00	1,395.00	62,148.00
16.03.2021	1,416.00	1,390.00	1,416.00	1,394.00	109,553.00
17.03.2021	1,419.00	1,330.00	1,394.00	1,357.00	46,663.00
18.03.2021	1,395.00	1,360.00	1,357.00	1,374.00	26,971.00
21.03.2021	1,374.00	1,355.00	1,374.00	1,358.00	29,616.00
22.03.2021	1,390.00	1,345.00	1,354.00	1,376.00	46,761.00
24.03.2021	1,376.00	1,349.00	1,376.00	1,369.00	6,229.00
25.03.2021	1,389.00	1,338.00	1,369.00	1,365.00	27,778.00
29.03.2021	1,427.00	1,350.00	1,365.00	1,403.00	96,757.00
30.03.2021	1,440.00	1,394.00	1,403.00	1,428.00	104,190.00
31.03.2021	1,446.00	1,401.00	1,428.00	1,413.00	57,433.00
01.04.2021	1,428.00	1,406.00	1,413.00	1,423.00	34,938.00
04.04.2021	1,518.00	1,415.00	1,423.00	1,490.00	62,160.00
05.04.2021	1,570.00	1,478.00	1,490.00	1,562.00	165,818.00
06.04.2021	1,566.00	1,545.00	1,564.00	1,553.00	87,420.00
07.04.2021	1,580.00	1,560.00	1,553.00	1,568.00	34,891.00
08.04.2021	1,645.00	1,572.00	1,568.00	1,626.00	27,855.00
11.04.2021	1,639.00	1,600.00	1,639.00	1,610.00	28,286.00
12.04.2021	1,678.00	1,586.00	1,620.00	1,591.00	35,489.00
13.04.2021	1,581.00	1,561.00	1,581.00	1,567.00	30,739.00
18.04.2021	1,590.00	1,567.00	1,567.00	1,580.00	24,642.00
19.04.2021	1,590.00	1,563.00	1,589.00	1,579.00	23,488.00
20.04.2021	1,630.00	1,560.00	1,590.00	1,567.00	56,278.00
21.04.2021	1,597.00	1,541.00	1,567.00	1,570.00	19,772.00
22.04.2021	1,603.00	1,536.00	1,570.00	1,543.00	28,353.00
25.04.2021	1,555.00	1,507.00	1,543.00	1,527.00	23,843.00
26.04.2021	1,547.00	1,527.00	1,527.00	1,544.00	15,157.00
27.04.2021	1,591.00	1,517.00	1,544.00	1,590.00	86,938.00
28.04.2021	1,600.00	1,550.00	1,590.00	1,590.00	64,440.00
29.04.2021	1,600.00	1,580.00	1,590.00	1,595.00	86,146.00
02.05.2021	1,616.00	1,570.00	1,616.00	1,570.00	13,843.00
03.05.2021	1,645.00	1,570.00	1,570.00	1,633.00	59,054.00
04.05.2021	1,654.00	1,629.00	1,633.00	1,641.00	63,235.00
05.05.2021	1,680.00	1,648.00	1,641.00	1,667.00	21,582.00
06.05.2021	1,691.00	1,639.00	1,639.00	1,675.00	95,119.00
09.05.2021	1,717.00	1,677.00	1,677.00	1,693.00	69,650.00
10.05.2021	1,713.00	1,693.00	1,693.00	1,701.00	58,596.00
11.05.2021	1,705.00	1,599.00	1,705.00	1,660.00	102,911.00
12.05.2021	1,699.00	1,628.00	1,628.00	1,671.00	29,696.00
13.05.2021	1,700.00	1,624.00	1,671.00	1,676.00	62,793.00
18.05.2021	1,720.00	1,676.00	1,676.00	1,715.00	113,476.00
19.05.2021	1,719.00	1,680.00	1,715.00	1,689.00	50,564.00
20.05.2021	1,737.00	1,695.00	1,689.00	1,734.00	127,862.00
23.05.2021	1,800.00	1,734.00	1,734.00	1,795.00	32,160.00
24.05.2021	1,819.00	1,770.00	1,799.00	1,795.00	62,389.00
25.05.2021	1,821.00	1,781.00	1,795.00	1,808.00	40,280.00
26.05.2021	1,833.00	1,789.00	1,808.00	1,807.00	53,990.00
27.05.2021	1,812.00	1,765.00	1,810.00	1,785.00	51,881.00
30.05.2021	1,898.00	1,837.00	1,837.00	1,850.00	119,646.00
31.05.2021	1,884.00	1,818.00	1,882.00	1,825.00	118,687.00
01.06.2021	1,839.00	1,765.00	1,833.00	1,825.00	28,191.00
02.06.2021	1,868.00	1,737.00	1,825.00	1,847.00	31,213.00
03.06.2021	1,859.00	1,820.00	1,847.00	1,820.00	58,296.00
06.06.2021	1,862.00	1,817.00	1,820.00	1,831.00	10,244.00
07.06.2021	1,890.00	1,808.00	1,831.00	1,890.00	16,455.00
08.06.2021	1,891.00	1,840.00	1,890.00	1,865.00	73,618.00
09.06.2021	1,874.00	1,852.00	1,865.00	1,857.00	14,305.00
10.06.2021	1,888.00	1,793.00	1,857.00	1,852.00	35,774.00
13.06.2021	1,880.00	1,855.00	1,852.00	1,868.00	17,002.00
14.06.2021	1,872.00	1,853.00	1,870.00	1,860.00	20,771.00
15.06.2021	1,865.00	1,801.00	1,865.00	1,832.00	34,623.00
16.06.2021	1,923.00	1,806.00	1,832.00	1,885.00	122,616.00
17.06.2021	1,885.00	1,845.00	1,885.00	1,880.00	72,839.00
20.06.2021	1,896.00	1,860.00	1,880.00	1,878.00	13,143.00
21.06.2021	1,920.00	1,874.00	1,879.00	1,900.00	50,407.00
22.06.2021	1,925.00	1,898.00	1,900.00	1,900.00	82,554.00
23.06.2021	1,900.00	1,850.00	1,900.00	1,884.00	47,288.00
24.06.2021	1,922.00	1,812.00	1,884.00	1,850.00	111,353.00
27.06.2021	1,883.00	1,823.00	1,823.00	1,848.00	52,062.00
28.06.2021	1,895.00	1,851.00	1,848.00	1,859.00	77,563.00
29.06.2021	1,870.00	1,821.00	1,859.00	1,844.00	59,825.00
30.06.2021	1,880.00	1,789.00	1,844.00	1,799.00	150,000.00
01.07.2021	1,839.00	1,769.00	1,799.00	1,775.00	109,296.00
04.07.2021	1,778.00	1,723.00	1,775.00	1,733.00	35,360.00
05.07.2021	1,751.00	1,697.00	1,725.00	1,725.00	53,226.00
06.07.2021	1,800.00	1,708.00	1,720.00	1,777.00	136,490.00
07.07.2021	1,850.00	1,795.00	1,804.00	1,800.00	211,807.00
08.07.2021	1,840.00	1,746.00	1,771.00	1,756.00	188,325.00
11.07.2021	1,790.00	1,747.00	1,747.00	1,790.00	43,992.00
12.07.2021	1,790.00	1,736.00	1,790.00	1,740.00	50,289.00
13.07.2021	1,740.00	1,700.00	1,700.00	1,714.00	136,768.00
14.07.2021	1,710.00	1,670.00	1,714.00	1,680.00	63,094.00
15.07.2021	1,712.00	1,650.00	1,680.00	1,652.00	72,292.00
19.07.2021	1,655.00	1,550.00	1,652.00	1,557.00	105,864.00
20.07.2021	1,601.00	1,563.00	1,557.00	1,578.00	83,666.00
21.07.2021	1,649.00	1,580.00	1,578.00	1,636.00	85,865.00
22.07.2021	1,690.00	1,650.00	1,667.00	1,686.00	64,984.00
25.07.2021	1,716.00	1,671.00	1,687.00	1,674.00	11,026.00
26.07.2021	1,692.00	1,637.00	1,674.00	1,667.00	28,749.00
27.07.2021	1,800.00	1,627.00	1,667.00	1,641.00	34,382.00
28.07.2021	1,670.00	1,620.00	1,641.00	1,670.00	26,616.00
29.07.2021	1,669.00	1,640.00	1,670.00	1,660.00	34,620.00
01.08.2021	1,672.00	1,640.00	1,660.00	1,642.00	6,488.00
02.08.2021	1,710.00	1,643.00	1,677.00	1,710.00	98,390.00
03.08.2021	1,683.00	1,600.00	1,683.00	1,604.00	289,082.00
04.08.2021	1,629.00	1,577.00	1,604.00	1,586.00	79,809.00
05.08.2021	1,605.00	1,550.00	1,586.00	1,550.00	117,637.00
08.08.2021	1,541.00	1,500.00	1,541.00	1,504.00	865,370.00
09.08.2021	1,506.00	1,441.00	1,504.00	1,449.00	348,933.00
10.08.2021	1,513.00	1,451.00	1,449.00	1,470.00	331,595.00
11.08.2021	1,498.00	1,430.00	1,470.00	1,441.00	77,687.00
12.08.2021	1,457.00	1,433.00	1,441.00	1,433.00	142,434.00
15.08.2021	1,455.00	1,433.00	1,433.00	1,445.00	130,013.00
16.08.2021	1,469.00	1,417.00	1,469.00	1,427.00	89,103.00
17.08.2021	1,436.00	1,359.00	1,436.00	1,373.00	193,815.00
18.08.2021	1,396.00	1,339.00	1,373.00	1,360.00	287,724.00
19.08.2021	1,345.00	1,313.00	1,360.00	1,319.00	113,376.00
22.08.2021	1,330.00	1,300.00	1,319.00	1,300.00	92,760.00
23.08.2021	1,368.00	1,313.00	1,313.00	1,352.00	137,503.00
24.08.2021	1,408.00	1,356.00	1,352.00	1,387.00	134,446.00
25.08.2021	1,409.00	1,377.00	1,387.00	1,395.00	80,538.00
26.08.2021	1,444.00	1,391.00	1,395.00	1,439.00	435,279.00
29.08.2021	1,513.00	1,469.00	1,472.00	1,504.00	289,062.00
30.08.2021	1,505.00	1,452.00	1,504.00	1,470.00	239,090.00
31.08.2021	1,475.00	1,428.00	1,470.00	1,460.00	399,203.00
01.09.2021	1,487.00	1,440.00	1,460.00	1,451.00	176,855.00
02.09.2021	1,476.00	1,445.00	1,451.00	1,457.00	1,033,786.00
05.09.2021	1,468.00	1,452.00	1,457.00	1,457.00	28,744.00
09.09.2021	1,477.00	1,448.00	1,457.00	1,465.00	183,132.00
12.09.2021	1,478.00	1,455.00	1,465.00	1,459.00	21,377.00
13.09.2021	1,485.00	1,455.00	1,459.00	1,455.00	91,891.00
14.09.2021	1,463.00	1,415.00	1,455.00	1,433.00	121,962.00
19.09.2021	1,471.00	1,430.00	1,430.00	1,455.00	42,627.00
22.09.2021	1,480.00	1,450.00	1,455.00	1,470.00	35,167.00
23.09.2021	1,498.00	1,463.00	1,470.00	1,498.00	214,567.00
26.09.2021	1,520.00	1,500.00	1,500.00	1,518.00	54,343.00
29.09.2021	1,554.00	1,525.00	1,529.00	1,543.00	178,186.00
30.09.2021	1,565.00	1,525.00	1,550.00	1,525.00	173,428.00
03.10.2021	1,597.00	1,533.00	1,525.00	1,582.00	143,535.00
04.10.2021	1,654.00	1,574.00	1,590.00	1,621.00	168,180.00
05.10.2021	1,675.00	1,613.00	1,621.00	1,675.00	132,193.00
06.10.2021	1,682.00	1,620.00	1,675.00	1,656.00	210,845.00
07.10.2021	1,684.00	1,635.00	1,656.00	1,675.00	352,125.00
10.10.2021	1,724.00	1,684.00	1,689.00	1,718.00	289,662.00
11.10.2021	1,776.00	1,704.00	1,725.00	1,761.00	233,949.00
12.10.2021	1,776.00	1,745.00	1,761.00	1,756.00	216,194.00
13.10.2021	1,770.00	1,724.00	1,756.00	1,730.00	247,622.00
14.10.2021	1,765.00	1,727.00	1,758.00	1,743.00	67,374.00
17.10.2021	1,789.00	1,743.00	1,743.00	1,771.00	119,264.00
18.10.2021	1,785.00	1,707.00	1,771.00	1,772.00	155,521.00
19.10.2021	1,786.00	1,770.00	1,772.00	1,783.00	152,356.00
20.10.2021	1,848.00	1,778.00	1,790.00	1,830.00	408,577.00
21.10.2021	1,894.00	1,831.00	1,849.00	1,845.00	122,764.00
24.10.2021	1,899.00	1,790.00	1,851.00	1,795.00	160,993.00

צרו איתנו קשר *5988