שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 05.12.2019

רענן

פורטל פיננסי > מניות > נאוויטס פטר יהש > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO L

מניה 1141969 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1433	1433	1433	1433	0.00
09:44	1433	1433	1433	1433	0.00
09:47	1433	1433	1433	1433	0.00
09:50	1433	1433	1433	1433	0.00
09:53	1433	1433	1433	1433	0.00
09:56	1433	1433	1433	1433	0.00
09:59	1433	1433	1433	1433	0.00
10:02	1433	1433	1433	1433	0.00
10:05	1433	1433	1433	1433	0.00
10:08	1433	1433	1433	1433	0.00
10:11	1450	1450	1450	1450	2,175.00
10:14	1450	1450	1450	1450	0.00
10:17	1450	1450	1450	1450	0.00
10:20	1450	1450	1450	1450	0.00
10:23	1450	1450	1450	1450	0.00
10:26	1450	1450	1450	1450	0.00
10:29	1450	1450	1450	1450	0.00
10:32	1450	1450	1450	1450	0.00
10:35	1450	1450	1450	1450	0.00
10:38	1450	1450	1450	1450	0.00
10:41	1450	1450	1450	1450	0.00
10:44	1450	1450	1450	1450	0.00
10:47	1450	1450	1450	1450	0.00
10:50	1450	1450	1450	1450	0.00
10:53	1450	1450	1450	1450	0.00
10:56	1450	1450	1450	1450	0.00
10:59	1450	1450	1450	1450	0.00
11:02	1450	1450	1450	1450	0.00
11:05	1450	1450	1450	1450	0.00
11:08	1450	1450	1450	1450	0.00
11:11	1450	1450	1450	1450	0.00
11:14	1450	1450	1450	1450	0.00
11:17	1450	1450	1450	1450	0.00
11:20	1450	1450	1450	1450	0.00
11:23	1450	1450	1450	1450	0.00
11:26	1450	1450	1450	1450	0.00
11:29	1450	1450	1450	1450	0.00
11:32	1450	1450	1450	1450	0.00
11:35	1450	1450	1450	1450	0.00
11:38	1439	1439	1439	1439	1,108.00
11:41	1439	1439	1439	1439	0.00
11:44	1439	1439	1439	1439	0.00
11:47	1439	1439	1439	1439	0.00
11:50	1439	1439	1439	1439	0.00
11:53	1439	1439	1439	1439	0.00
11:56	1439	1439	1439	1439	0.00
11:59	1439	1439	1439	1439	0.00
12:02	1439	1439	1439	1439	0.00
12:05	1439	1439	1439	1439	0.00
12:08	1439	1439	1439	1439	0.00
12:11	1439	1439	1439	1439	0.00
12:14	1439	1439	1439	1439	0.00
12:17	1439	1439	1439	1439	0.00
12:20	1439	1439	1439	1439	0.00
12:23	1439	1439	1439	1439	0.00
12:26	1439	1439	1439	1439	0.00
12:29	1439	1439	1439	1439	0.00
12:32	1439	1439	1439	1439	0.00
12:35	1439	1439	1439	1439	0.00
12:38	1439	1439	1439	1439	0.00
12:41	1439	1439	1439	1439	0.00
12:44	1439	1439	1439	1439	0.00
12:47	1439	1439	1439	1439	0.00
12:50	1439	1439	1439	1439	0.00
12:53	1439	1439	1439	1439	0.00
12:56	1439	1439	1439	1439	0.00
12:59	1439	1439	1439	1439	0.00
13:02	1439	1439	1439	1439	0.00
13:05	1439	1439	1439	1439	0.00
13:08	1439	1439	1439	1439	0.00
13:11	1439	1439	1439	1439	0.00
13:14	1439	1439	1439	1439	0.00
13:17	1439	1439	1439	1439	0.00
13:20	1437	1437	1437	1437	4,483.00
13:23	1437	1437	1437	1437	0.00
13:26	1437	1437	1437	1437	0.00
13:29	1437	1437	1437	1437	0.00
13:32	1437	1437	1437	1437	0.00
13:35	1437	1437	1437	1437	6,092.00
13:38	1437	1437	1437	1437	0.00
13:41	1437	1437	1437	1437	0.00
13:44	1437	1437	1437	1437	0.00
13:47	1437	1437	1437	1437	0.00
13:50	1437	1437	1437	1437	0.00
13:53	1437	1437	1437	1437	0.00
13:56	1437	1437	1437	1437	0.00
13:59	1437	1437	1437	1437	0.00
14:02	1437	1437	1437	1437	0.00
14:05	1434	1434	1434	1434	301.00
14:08	1434	1434	1434	1434	0.00
14:11	1434	1434	1434	1434	0.00
14:14	1434	1434	1434	1434	0.00
14:17	1434	1434	1434	1434	0.00
14:20	1434	1434	1434	1434	0.00
14:23	1434	1434	1434	1434	0.00
14:26	1434	1434	1434	1434	0.00
14:29	1434	1434	1434	1434	0.00
14:32	1434	1434	1434	1434	0.00
14:35	1434	1434	1434	1434	0.00
14:38	1431	1431	1431	1431	858.00
14:41	1431	1431	1431	1431	0.00
14:44	1431	1431	1431	1431	0.00
14:47	1431	1431	1431	1431	0.00
14:50	1431	1431	1431	1431	0.00
14:53	1431	1431	1431	1431	0.00
14:56	1431	1431	1431	1431	0.00
14:59	1432	1432	1432	1432	24,057.00
15:02	1433	1413	1433	1417	22,885.00
15:05	1412	1410	1410	1412	8,098.00
15:08	1412	1412	1412	1412	0.00
15:11	1430	1430	1430	1430	6,806.00
15:14	1426	1426	1426	1426	5,803.00
15:17	1423	1414	1423	1414	8,313.00
15:20	1429	1429	1429	1429	4,401.00
15:23	1429	1429	1429	1429	0.00
15:26	1429	1429	1429	1429	0.00
15:29	1433	1431	1433	1433	16,502.00
15:32	1435	1429	1435	1434	27,083.00
15:35	1434	1434	1434	1434	0.00
15:38	1434	1434	1434	1434	0.00
15:41	1434	1434	1434	1434	0.00
15:44	1434	1434	1434	1434	0.00
15:47	1441	1441	1441	1441	244.00
15:50	1441	1441	1441	1441	0.00
15:53	1441	1441	1441	1441	0.00
15:56	1439	1439	1439	1439	10,922.00
15:59	1439	1439	1439	1439	0.00
16:02	1439	1439	1439	1439	0.00
16:05	1439	1439	1439	1439	0.00
16:08	1449	1449	1449	1449	43.00
16:11	1449	1449	1449	1449	0.00
16:14	1449	1449	1449	1449	0.00
16:17	1449	1449	1449	1449	0.00
16:20	1449	1449	1449	1449	0.00
16:23	1440	1440	1440	1440	2,073.00
16:26	1440	1440	1440	1440	0.00
16:29	1440	1440	1440	1440	0.00
16:32	1440	1440	1440	1440	0.00
16:35	1440	1440	1440	1440	0.00
16:38	1440	1440	1440	1440	0.00
16:41	1440	1440	1440	1440	0.00
16:44	1440	1440	1440	1440	0.00
16:47	1440	1440	1440	1440	0.00
16:50	1440	1440	1440	1440	0.00
16:53	1440	1440	1440	1440	0.00
16:56	1440	1440	1440	1440	0.00
16:59	1440	1440	1440	1440	0.00
17:02	1440	1440	1440	1440	0.00
17:05	1440	1440	1440	1440	0.00
17:11	1471	1471	1471	1471	0.00
17:14	1471	1471	1471	1471	0.00
17:17	1471	1471	1471	1471	0.00
17:20	1471	1471	1471	1471	0.00
17:23	1471	1471	1471	1471	0.00
17:26	1471	1471	1471	1471	0.00
17:29	1471	1471	1471	1471	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2019 09:15	1479	1479	-99.99	-99.99	0.00
01.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2019 10:15	1479	1440	1479	1449	76,276.00
01.12.2019 10:45	1448	1448	1448	1448	7,080.00
01.12.2019 11:15	1448	1448	1448	1448	0.00
01.12.2019 11:45	1450	1440	1443	1450	14,662.00
01.12.2019 12:15	1460	1458	1458	1460	10,723.00
01.12.2019 12:45	1460	1460	1460	1460	0.00
01.12.2019 13:15	1460	1460	1460	1460	0.00
01.12.2019 13:45	1458	1444	1444	1458	191,296.00
01.12.2019 14:15	1458	1458	1458	1458	0.00
01.12.2019 14:45	1458	1458	1458	1458	0.00
01.12.2019 15:15	1460	1460	1460	1460	45,610.00
01.12.2019 15:45	1460	1460	1460	1460	0.00
01.12.2019 16:15	1455	1455	1455	1455	10,185.00
01.12.2019 16:45	1460	1459	1459	1459	28,479.00
01.12.2019 17:15	1459	1459	1459	1459	0.00
01.12.2019 17:45	1459	1459	1459	1459	0.00
02.12.2019 09:15	1459	1459	-99.99	-99.99	0.00
02.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2019 10:15	1459	1459	-99.99	-99.99	0.00
02.12.2019 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2019 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2019 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2019 12:15	1459	1459	1459	1459	948.00
02.12.2019 12:45	1459	1459	1459	1459	2,640.00
02.12.2019 13:15	1459	1459	1459	1459	6,127.00
02.12.2019 13:45	1464	1450	1450	1459	11,695.00
02.12.2019 14:15	1459	1459	1459	1459	3,209.00
02.12.2019 14:45	1464	1449	1464	1460	7,926.00
02.12.2019 15:15	1459	1459	1459	1459	11,205.00
02.12.2019 15:45	1459	1459	1459	1459	4,085.00
02.12.2019 16:15	1453	1443	1443	1453	212,653.00
02.12.2019 16:45	1453	1444	1453	1453	4,573.00
02.12.2019 17:15	1454	1430	1454	1440	9,678.00
02.12.2019 17:45	1442	1430	1430	1442	37,345.00
03.12.2019 09:15	1465	1300	-99.99	-99.99	0.00
03.12.2019 09:45	1442	1442	-99.99	-99.99	0.00
03.12.2019 10:15	1442	1442	-99.99	-99.99	0.00
03.12.2019 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 12:15	1441	1441	1441	1441	2,017.00
03.12.2019 12:45	1441	1437	1441	1437	4,029.00
03.12.2019 13:15	1437	1431	1437	1431	4,475.00
03.12.2019 13:45	1436	1436	1436	1436	8,012.00
03.12.2019 14:15	1436	1419	1436	1422	13,150.00
03.12.2019 14:45	1424	1422	1424	1422	4,269.00
03.12.2019 15:15	1421	1417	1421	1419	10,510.00
03.12.2019 15:45	1419	1415	1419	1415	8,156.00
03.12.2019 16:15	1412	1412	1412	1412	4,179.00
03.12.2019 16:45	1402	1402	1402	1402	1,962.00
03.12.2019 17:15	1415	1402	1402	1415	4,735.00
03.12.2019 17:45	1415	1412	1413	1413	14,228.00
04.12.2019 09:15	1413	1413	-99.99	-99.99	0.00
04.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2019 10:15	1413	1413	-99.99	-99.99	0.00
04.12.2019 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2019 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2019 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2019 12:15	1425	1405	1405	1425	4,917.00
04.12.2019 12:45	1426	1426	1426	1426	912.00
04.12.2019 13:15	1427	1427	1427	1427	1,997.00
04.12.2019 13:45	1427	1427	1427	1427	0.00
04.12.2019 14:15	1427	1427	1427	1427	57.00
04.12.2019 14:45	1433	1432	1432	1433	4,011.00
04.12.2019 15:15	1434	1433	1433	1434	6,594.00
04.12.2019 15:45	1430	1430	1430	1430	7,150.00
04.12.2019 16:15	1430	1430	1430	1430	0.00
04.12.2019 16:45	1425	1425	1425	1425	3,434.00
04.12.2019 17:15	1420	1420	1420	1420	2,243.00
04.12.2019 17:45	1437	1433	1433	1433	32,930.00
05.12.2019 09:15	1600	1433	-99.99	-99.99	0.00
05.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
05.12.2019 10:15	1450	1450	1450	1450	2,175.00
05.12.2019 10:45	1450	1450	1450	1450	0.00
05.12.2019 11:15	1450	1450	1450	1450	0.00
05.12.2019 11:45	1439	1439	1439	1439	1,108.00
05.12.2019 12:15	1439	1439	1439	1439	0.00
05.12.2019 12:45	1439	1439	1439	1439	0.00
05.12.2019 13:15	1439	1439	1439	1439	0.00
05.12.2019 13:45	1437	1437	1437	1437	22,503.00
05.12.2019 14:15	1434	1434	1434	1434	301.00
05.12.2019 14:45	1435	1431	1435	1431	6,953.00
05.12.2019 15:15	1433	1410	1432	1430	104,408.00
05.12.2019 15:45	1441	1414	1426	1441	80,670.00
05.12.2019 16:15	1449	1439	1441	1449	11,210.00
05.12.2019 16:45	1440	1440	1440	1440	2,073.00
05.12.2019 17:15	1471	1427	-99.99	-99.99	0.00
05.12.2019 17:45	1465	1450	1450	1450	1,662,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2018	1,408.00	1,336.00	1,317.00	1,368.00	62,083.00
10.12.2018	1,387.00	1,344.00	1,387.00	1,352.00	10,363.00
11.12.2018	1,520.00	1,352.00	1,352.00	1,410.00	64,005.00
12.12.2018	1,706.00	1,473.00	1,473.00	1,553.00	255,334.00
13.12.2018	1,575.00	1,480.00	1,553.00	1,503.00	38,861.00
16.12.2018	1,519.00	1,471.00	1,503.00	1,474.00	8,242.00
17.12.2018	1,540.00	1,470.00	1,495.00	1,518.00	31,614.00
18.12.2018	1,518.00	1,430.00	1,518.00	1,459.00	23,196.00
19.12.2018	1,459.00	1,363.00	1,459.00	1,389.00	47,894.00
20.12.2018	1,389.00	1,201.00	1,389.00	1,237.00	72,836.00
23.12.2018	1,200.00	1,100.00	1,200.00	1,116.00	25,612.00
24.12.2018	1,171.00	1,026.00	1,116.00	1,033.00	31,402.00
25.12.2018	1,013.00	960.00	1,033.00	988.30	179,507.00
26.12.2018	1,072.00	1,000.00	988.30	1,000.00	206,142.00
27.12.2018	1,090.00	980.00	1,090.00	985.50	173,857.00
30.12.2018	1,025.00	964.30	984.00	986.30	196,138.00
31.12.2018	1,016.00	953.90	986.30	956.60	125,590.00
01.01.2019	975.70	935.00	956.60	957.50	121,710.00
02.01.2019	975.00	909.60	957.50	962.10	65,995.00
03.01.2019	972.60	932.60	962.10	948.20	405,744.00
06.01.2019	1,008.00	964.30	972.00	1,007.00	113,567.00
07.01.2019	1,123.00	1,044.00	1,044.00	1,094.00	192,238.00
08.01.2019	1,153.00	1,014.00	1,121.00	1,030.00	423,110.00
09.01.2019	1,062.00	997.00	1,000.00	1,062.00	923,671.00
10.01.2019	1,071.00	1,031.00	1,050.00	1,036.00	198,797.00
13.01.2019	1,070.00	1,036.00	1,036.00	1,068.00	92,511.00
14.01.2019	1,079.00	1,053.00	1,079.00	1,065.00	67,545.00
15.01.2019	1,098.00	1,065.00	1,065.00	1,097.00	104,180.00
16.01.2019	1,127.00	1,100.00	1,118.00	1,115.00	78,724.00
17.01.2019	1,128.00	1,097.00	1,128.00	1,106.00	62,673.00
20.01.2019	1,159.00	1,114.00	1,114.00	1,132.00	46,244.00
21.01.2019	1,164.00	1,146.00	1,154.00	1,162.00	53,713.00
22.01.2019	1,180.00	1,150.00	1,170.00	1,152.00	38,228.00
23.01.2019	1,167.00	1,116.00	1,167.00	1,133.00	51,210.00
24.01.2019	1,149.00	1,113.00	1,133.00	1,124.00	48,271.00
27.01.2019	1,162.00	1,129.00	1,124.00	1,160.00	39,375.00
28.01.2019	1,183.00	1,117.00	1,166.00	1,119.00	77,786.00
29.01.2019	1,148.00	1,118.00	1,119.00	1,139.00	62,651.00
30.01.2019	1,174.00	1,139.00	1,139.00	1,168.00	44,225.00
31.01.2019	1,244.00	1,170.00	1,168.00	1,212.00	77,133.00
03.02.2019	1,246.00	1,224.00	1,228.00	1,228.00	54,678.00
04.02.2019	1,262.00	1,179.00	1,228.00	1,192.00	85,898.00
05.02.2019	1,209.00	1,175.00	1,175.00	1,198.00	28,908.00
06.02.2019	1,196.00	1,170.00	1,198.00	1,186.00	18,935.00
07.02.2019	1,230.00	1,177.00	1,186.00	1,230.00	242,648.00
10.02.2019	1,236.00	1,203.00	1,230.00	1,228.00	46,700.00
11.02.2019	1,238.00	1,212.00	1,228.00	1,220.00	19,994.00
12.02.2019	1,247.00	1,211.00	1,220.00	1,245.00	70,745.00
13.02.2019	1,285.00	1,249.00	1,245.00	1,281.00	57,081.00
14.02.2019	1,319.00	1,281.00	1,288.00	1,287.00	35,085.00
17.02.2019	1,320.00	1,299.00	1,287.00	1,307.00	33,299.00
18.02.2019	1,335.00	1,309.00	1,326.00	1,320.00	27,173.00
19.02.2019	1,319.00	1,292.00	1,320.00	1,296.00	41,357.00
20.02.2019	1,314.00	1,292.00	1,314.00	1,300.00	26,207.00
21.02.2019	1,335.00	1,305.00	1,300.00	1,312.00	82,817.00
24.02.2019	1,400.00	1,312.00	1,312.00	1,370.00	41,708.00
25.02.2019	1,493.00	1,370.00	1,370.00	1,445.00	166,961.00
26.02.2019	1,452.00	1,386.00	1,452.00	1,436.00	87,457.00
27.02.2019	1,474.00	1,411.00	1,411.00	1,438.00	53,311.00
28.02.2019	1,458.00	1,417.00	1,438.00	1,437.00	18,328.00
03.03.2019	1,489.00	1,428.00	1,437.00	1,452.00	51,458.00
04.03.2019	1,493.00	1,416.00	1,493.00	1,423.00	31,311.00
05.03.2019	1,410.00	1,384.00	1,423.00	1,391.00	38,171.00
06.03.2019	1,378.00	1,308.00	1,375.00	1,331.00	56,957.00
07.03.2019	1,317.00	1,285.00	1,310.00	1,285.00	157,274.00
10.03.2019	1,294.00	1,260.00	1,267.00	1,264.00	62,552.00
11.03.2019	1,291.00	1,263.00	1,264.00	1,276.00	27,369.00
12.03.2019	1,325.00	1,277.00	1,276.00	1,298.00	36,716.00
13.03.2019	1,369.00	1,300.00	1,300.00	1,335.00	40,801.00
14.03.2019	1,398.00	1,360.00	1,360.00	1,395.00	36,200.00
17.03.2019	1,422.00	1,370.00	1,422.00	1,375.00	15,468.00
18.03.2019	1,389.00	1,276.00	1,389.00	1,344.00	84,874.00
19.03.2019	1,369.00	1,317.00	1,344.00	1,327.00	28,508.00
20.03.2019	1,319.00	1,268.00	1,327.00	1,312.00	24,358.00
24.03.2019	1,331.00	1,255.00	1,312.00	1,264.00	19,377.00
25.03.2019	1,246.00	1,212.00	1,264.00	1,220.00	46,474.00
26.03.2019	1,277.00	1,222.00	1,220.00	1,270.00	40,084.00
27.03.2019	1,309.00	1,263.00	1,270.00	1,294.00	11,091.00
28.03.2019	1,324.00	1,291.00	1,294.00	1,316.00	9,529.00
31.03.2019	1,504.00	1,317.00	1,317.00	1,411.00	113,200.00
01.04.2019	1,470.00	1,375.00	1,434.00	1,403.00	29,496.00
02.04.2019	1,445.00	1,370.00	1,444.00	1,380.00	35,138.00
03.04.2019	1,468.00	1,370.00	1,400.00	1,416.00	62,765.00
04.04.2019	1,430.00	1,391.00	1,430.00	1,391.00	61,516.00
07.04.2019	1,433.00	1,363.00	1,411.00	1,397.00	28,926.00
08.04.2019	1,436.00	1,401.00	1,397.00	1,408.00	4,727.00
10.04.2019	1,441.00	1,420.00	1,408.00	1,429.00	17,022.00
11.04.2019	1,443.00	1,390.00	1,440.00	1,409.00	40,524.00
14.04.2019	1,444.00	1,420.00	1,409.00	1,440.00	23,333.00
15.04.2019	1,468.00	1,401.00	1,450.00	1,434.00	21,743.00
16.04.2019	1,454.00	1,439.00	1,454.00	1,448.00	13,868.00
17.04.2019	1,550.00	1,464.00	1,448.00	1,520.00	159,556.00
18.04.2019	1,535.00	1,488.00	1,535.00	1,498.00	28,841.00
21.04.2019	1,498.00	1,460.00	1,498.00	1,491.00	6,934.00
22.04.2019	1,500.00	1,481.00	1,497.00	1,498.00	7,745.00
23.04.2019	1,528.00	1,507.00	1,498.00	1,519.00	11,981.00
24.04.2019	1,543.00	1,500.00	1,519.00	1,508.00	13,444.00
28.04.2019	1,508.00	1,486.00	1,508.00	1,499.00	16,680.00
29.04.2019	1,515.00	1,480.00	1,499.00	1,485.00	19,070.00
30.04.2019	1,520.00	1,460.00	1,485.00	1,476.00	16,402.00
01.05.2019	1,489.00	1,411.00	1,476.00	1,431.00	36,246.00
02.05.2019	1,451.00	1,384.00	1,451.00	1,400.00	22,583.00
05.05.2019	1,420.00	1,391.00	1,420.00	1,398.00	3,533.00
06.05.2019	1,382.00	1,366.00	1,398.00	1,368.00	10,692.00
07.05.2019	1,386.00	1,360.00	1,368.00	1,364.00	9,951.00
12.05.2019	1,382.00	1,330.00	1,364.00	1,345.00	5,872.00
13.05.2019	1,342.00	1,310.00	1,345.00	1,313.00	22,431.00
14.05.2019	1,332.00	1,281.00	1,313.00	1,283.00	13,255.00
15.05.2019	1,300.00	1,272.00	1,283.00	1,293.00	11,438.00
16.05.2019	1,376.00	1,310.00	1,293.00	1,367.00	7,297.00
19.05.2019	1,420.00	1,375.00	1,367.00	1,388.00	8,774.00
20.05.2019	1,426.00	1,360.00	1,388.00	1,390.00	65,039.00
21.05.2019	1,428.00	1,410.00	1,390.00	1,423.00	9,325.00
22.05.2019	1,442.00	1,406.00	1,423.00	1,424.00	19,886.00
23.05.2019	1,444.00	1,403.00	1,424.00	1,424.00	80,851.00
26.05.2019	1,483.00	1,430.00	1,424.00	1,470.00	36,585.00
27.05.2019	1,534.00	1,472.00	1,470.00	1,505.00	95,398.00
28.05.2019	1,517.00	1,483.00	1,505.00	1,490.00	26,969.00
29.05.2019	1,490.00	1,412.00	1,490.00	1,447.00	33,454.00
30.05.2019	1,473.00	1,441.00	1,461.00	1,451.00	13,116.00
02.06.2019	1,451.00	1,420.00	1,451.00	1,429.00	29,162.00
03.06.2019	1,480.00	1,387.00	1,429.00	1,474.00	35,318.00
04.06.2019	1,495.00	1,460.00	1,474.00	1,468.00	20,920.00
05.06.2019	1,487.00	1,448.00	1,468.00	1,487.00	9,268.00
06.06.2019	1,489.00	1,440.00	1,487.00	1,458.00	43,194.00
10.06.2019	1,479.00	1,408.00	1,458.00	1,423.00	9,349.00
11.06.2019	1,434.00	1,402.00	1,423.00	1,408.00	17,994.00
12.06.2019	1,410.00	1,371.00	1,408.00	1,376.00	18,315.00
13.06.2019	1,389.00	1,364.00	1,376.00	1,377.00	8,459.00
16.06.2019	1,499.00	1,391.00	1,377.00	1,474.00	82,619.00
17.06.2019	1,492.00	1,451.00	1,474.00	1,461.00	9,002.00
18.06.2019	1,440.00	1,395.00	1,461.00	1,409.00	32,994.00
19.06.2019	1,413.00	1,374.00	1,409.00	1,395.00	33,188.00
20.06.2019	1,434.00	1,385.00	1,395.00	1,397.00	5,833.00
23.06.2019	1,400.00	1,381.00	1,397.00	1,384.00	42,433.00
24.06.2019	1,400.00	1,366.00	1,400.00	1,374.00	15,991.00
25.06.2019	1,388.00	1,353.00	1,388.00	1,357.00	11,882.00
26.06.2019	1,400.00	1,300.00	1,357.00	1,355.00	161,714.00
27.06.2019	1,374.00	1,340.00	1,374.00	1,342.00	47,903.00
30.06.2019	1,372.00	1,328.00	1,342.00	1,372.00	53,672.00
01.07.2019	1,411.00	1,340.00	1,372.00	1,344.00	14,215.00
02.07.2019	1,357.00	1,336.00	1,344.00	1,344.00	8,008.00
03.07.2019	1,346.00	1,325.00	1,344.00	1,328.00	13,089.00
04.07.2019	1,343.00	1,315.00	1,328.00	1,323.00	19,239.00
07.07.2019	1,323.00	1,270.00	1,323.00	1,283.00	27,785.00
08.07.2019	1,282.00	1,240.00	1,270.00	1,240.00	68,374.00
09.07.2019	1,254.00	1,235.00	1,240.00	1,246.00	19,379.00
10.07.2019	1,319.00	1,254.00	1,255.00	1,303.00	64,461.00
11.07.2019	1,366.00	1,300.00	1,303.00	1,363.00	105,095.00
14.07.2019	1,360.00	1,339.00	1,356.00	1,351.00	19,455.00
15.07.2019	1,356.00	1,306.00	1,351.00	1,345.00	10,970.00
16.07.2019	1,397.00	1,345.00	1,345.00	1,376.00	28,783.00
17.07.2019	1,394.00	1,375.00	1,376.00	1,381.00	6,648.00
18.07.2019	1,395.00	1,363.00	1,381.00	1,379.00	18,085.00
21.07.2019	1,400.00	1,355.00	1,355.00	1,397.00	13,951.00
22.07.2019	1,400.00	1,375.00	1,397.00	1,399.00	15,552.00
23.07.2019	1,398.00	1,353.00	1,399.00	1,375.00	24,857.00
24.07.2019	1,395.00	1,370.00	1,375.00	1,379.00	5,311.00
25.07.2019	1,397.00	1,370.00	1,379.00	1,380.00	23,399.00
28.07.2019	1,400.00	1,380.00	1,380.00	1,397.00	11,082.00
29.07.2019	1,400.00	1,370.00	1,397.00	1,400.00	66,067.00
30.07.2019	1,422.00	1,400.00	1,404.00	1,416.00	135,811.00
31.07.2019	1,444.00	1,404.00	1,416.00	1,438.00	29,314.00
01.08.2019	1,442.00	1,400.00	1,440.00	1,420.00	62,674.00
04.08.2019	1,430.00	1,401.00	1,420.00	1,414.00	4,613.00
05.08.2019	1,443.00	1,376.00	1,408.00	1,387.00	42,967.00
06.08.2019	1,397.00	1,371.00	1,387.00	1,378.00	27,244.00
07.08.2019	1,378.00	1,325.00	1,378.00	1,355.00	17,712.00
08.08.2019	1,360.00	1,342.00	1,355.00	1,347.00	28,858.00
12.08.2019	1,354.00	1,339.00	1,354.00	1,339.00	6,553.00
13.08.2019	1,341.00	1,305.00	1,339.00	1,320.00	9,487.00
14.08.2019	1,314.00	1,270.00	1,320.00	1,272.00	22,411.00
15.08.2019	1,266.00	1,191.00	1,272.00	1,221.00	51,881.00
18.08.2019	1,264.00	1,204.00	1,221.00	1,243.00	15,307.00
19.08.2019	1,260.00	1,207.00	1,243.00	1,259.00	20,478.00
20.08.2019	1,296.00	1,259.00	1,259.00	1,290.00	6,531.00
21.08.2019	1,340.00	1,271.00	1,290.00	1,326.00	15,900.00
22.08.2019	1,340.00	1,319.00	1,320.00	1,331.00	10,692.00
25.08.2019	1,325.00	1,264.00	1,325.00	1,293.00	5,387.00
26.08.2019	1,310.00	1,287.00	1,293.00	1,295.00	9,431.00
27.08.2019	1,313.00	1,258.00	1,295.00	1,274.00	18,904.00
28.08.2019	1,274.00	1,256.00	1,274.00	1,259.00	4,769.00
29.08.2019	1,279.00	1,253.00	1,259.00	1,260.00	47,643.00
01.09.2019	1,310.00	1,260.00	1,260.00	1,282.00	21,270.00
02.09.2019	1,333.00	1,282.00	1,282.00	1,316.00	22,513.00
03.09.2019	1,341.00	1,297.00	1,316.00	1,299.00	19,865.00
04.09.2019	1,350.00	1,300.00	1,299.00	1,350.00	37,054.00
05.09.2019	1,394.00	1,361.00	1,350.00	1,394.00	84,480.00
08.09.2019	1,408.00	1,396.00	1,394.00	1,400.00	6,072.00
09.09.2019	1,409.00	1,395.00	1,400.00	1,402.00	10,503.00
10.09.2019	1,410.00	1,401.00	1,402.00	1,409.00	9,192.00
11.09.2019	1,421.00	1,403.00	1,409.00	1,410.00	6,163.00
12.09.2019	1,430.00	1,395.00	1,410.00	1,397.00	13,016.00
15.09.2019	1,464.00	1,419.00	1,435.00	1,430.00	45,764.00
16.09.2019	1,456.00	1,420.00	1,439.00	1,428.00	27,536.00
18.09.2019	1,428.00	1,405.00	1,428.00	1,415.00	33,774.00
19.09.2019	1,398.00	1,380.00	1,415.00	1,383.00	28,500.00
22.09.2019	1,395.00	1,333.00	1,383.00	1,342.00	9,313.00
23.09.2019	1,353.00	1,283.00	1,342.00	1,322.00	16,655.00
24.09.2019	1,320.00	1,284.00	1,322.00	1,288.00	12,486.00
25.09.2019	1,280.00	1,241.00	1,288.00	1,259.00	30,976.00
26.09.2019	1,270.00	1,239.00	1,259.00	1,250.00	39,799.00
02.10.2019	1,289.00	1,226.00	1,250.00	1,237.00	12,145.00
03.10.2019	1,247.00	1,200.00	1,237.00	1,200.00	121,147.00
06.10.2019	1,214.00	1,195.00	1,200.00	1,197.00	13,568.00
07.10.2019	1,200.00	1,190.00	1,197.00	1,196.00	19,224.00
10.10.2019	1,250.00	1,195.00	1,196.00	1,218.00	42,013.00
15.10.2019	1,256.00	1,227.00	1,218.00	1,245.00	19,854.00
16.10.2019	1,254.00	1,240.00	1,251.00	1,250.00	1,878.00
17.10.2019	1,298.00	1,250.00	1,250.00	1,289.00	14,057.00
22.10.2019	1,374.00	1,270.00	1,289.00	1,361.00	80,477.00
23.10.2019	1,370.00	1,332.00	1,361.00	1,356.00	47,102.00
24.10.2019	1,380.00	1,365.00	1,380.00	1,367.00	7,098.00
27.10.2019	1,370.00	1,344.00	1,367.00	1,350.00	24,240.00
28.10.2019	1,375.00	1,353.00	1,350.00	1,356.00	8,032.00
29.10.2019	1,360.00	1,322.00	1,356.00	1,337.00	12,139.00
30.10.2019	1,350.00	1,333.00	1,337.00	1,337.00	2,226.00
31.10.2019	1,349.00	1,332.00	1,337.00	1,344.00	17,895.00
03.11.2019	1,383.00	1,350.00	1,344.00	1,354.00	7,342.00
04.11.2019	1,368.00	1,337.00	1,354.00	1,351.00	19,932.00
05.11.2019	1,364.00	1,354.00	1,351.00	1,361.00	5,968.00
06.11.2019	1,374.00	1,350.00	1,361.00	1,356.00	7,066.00
07.11.2019	1,400.00	1,355.00	1,356.00	1,400.00	71,573.00
10.11.2019	1,444.00	1,378.00	1,400.00	1,393.00	82,481.00
11.11.2019	1,400.00	1,378.00	1,393.00	1,397.00	25,560.00
12.11.2019	1,394.00	1,352.00	1,397.00	1,389.00	13,342.00
13.11.2019	1,435.00	1,383.00	1,389.00	1,393.00	72,854.00
14.11.2019	1,414.00	1,377.00	1,393.00	1,390.00	35,418.00
17.11.2019	1,409.00	1,344.00	1,409.00	1,371.00	56,381.00
18.11.2019	1,382.00	1,370.00	1,371.00	1,371.00	19,576.00
19.11.2019	1,390.00	1,375.00	1,371.00	1,381.00	16,242.00
20.11.2019	1,398.00	1,378.00	1,381.00	1,381.00	24,548.00
21.11.2019	1,401.00	1,381.00	1,381.00	1,398.00	3,316.00
24.11.2019	1,404.00	1,379.00	1,398.00	1,404.00	28,973.00
25.11.2019	1,408.00	1,394.00	1,404.00	1,405.00	70,827.00
26.11.2019	1,406.00	1,400.00	1,406.00	1,403.00	11,928.00
27.11.2019	1,395.00	1,389.00	1,403.00	1,389.00	4,701.00
28.11.2019	1,485.00	1,403.00	1,405.00	1,458.00	152,474.00
01.12.2019	1,479.00	1,440.00	1,479.00	1,459.00	44,010.00
02.12.2019	1,465.00	1,430.00	1,459.00	1,442.00	29,557.00
03.12.2019	1,441.00	1,402.00	1,442.00	1,413.00	22,448.00
04.12.2019	1,437.00	1,405.00	1,413.00	1,433.00	5,196.00
05.12.2019	1,450.00	1,410.00	1,433.00	1,450.00	147,940.00

UI design by
Application delivery by