גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:22	13510	13510	13510	13510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	12840	12840	12840	12840	0.00
14.08.2026 09:45	13160	12170	-99.99	-99.99	0.00
14.08.2026 10:15	13090	12840	12960	12840	1,087,014.00
14.08.2026 10:45	13040	12840	12840	12980	877,789.00
14.08.2026 11:15	13120	12950	12980	13050	525,563.00
14.08.2026 11:45	13120	13030	13040	13050	324,252.00
14.08.2026 12:15	13090	13020	13050	13030	232,952.00
14.08.2026 12:45	13040	13000	13030	13000	851,066.00
14.08.2026 13:15	13020	12900	13000	12920	464,478.00
14.08.2026 13:45	13000	10100	12890	12960	866,824.00
14.08.2026 14:15	12960	12960	12960	12960	1,036.00
14.08.2026 14:45	12960	12960	12960	12960	0.00
14.08.2026 15:15	12960	12960	12960	12960	0.00
14.08.2026 15:45	12960	12960	12960	12960	0.00
14.08.2026 16:15	12960	12960	12960	12960	0.00
14.08.2026 16:45	12960	12960	12960	12960	0.00
14.08.2026 17:15	12960	12960	12960	12960	0.00
14.08.2026 17:45	12960	12960	12960	12960	0.00
17.08.2026 09:15	12960	12960	12960	12960	0.00
17.08.2026 09:45	13200	10660	-99.99	-99.99	0.00
17.08.2026 10:15	13200	11650	12960	12940	1,145,203.00
17.08.2026 10:45	13020	12930	12940	12930	623,977.00
17.08.2026 11:15	13010	12900	12930	12930	368,772.00
17.08.2026 11:45	12980	12920	12920	12960	156,396.00
17.08.2026 12:15	12990	12960	12960	12980	223,405.00
17.08.2026 12:45	12990	12960	12970	12980	306,378.00
17.08.2026 13:15	12980	12960	12970	12980	145,752.00
17.08.2026 13:45	12980	12960	12960	12970	133,477.00
17.08.2026 14:15	13020	12960	12970	13010	182,063.00
17.08.2026 14:45	13100	13010	13010	13090	633,702.00
17.08.2026 15:15	13100	12960	13100	12960	280,137.00
17.08.2026 15:45	13020	12960	12960	12960	108,216.00
17.08.2026 16:15	13000	12960	12960	12990	167,973.00
17.08.2026 16:45	12990	12880	12990	12980	154,810.00
17.08.2026 17:15	12990	12690	12980	12990	175,334.00
17.08.2026 17:45	12980	12770	12780	12780	1,337,810.00
18.08.2026 09:15	12780	12780	12780	12780	0.00
18.08.2026 09:45	12500	11650	-99.99	-99.99	0.00
18.08.2026 10:15	13000	10660	12900	12930	1,326,932.00
18.08.2026 10:45	12980	12900	12960	12980	895,005.00
18.08.2026 11:15	13050	12980	12980	12990	487,712.00
18.08.2026 11:45	13020	12950	12980	12980	581,999.00
18.08.2026 12:15	13000	12910	12990	12910	223,902.00
18.08.2026 12:45	12950	12880	12880	12900	134,149.00
18.08.2026 13:15	12940	12910	12910	12920	513,558.00
18.08.2026 13:45	12940	12900	12920	12900	506,141.00
18.08.2026 14:15	12940	12900	12900	12900	187,076.00
18.08.2026 14:45	13000	12940	13000	12970	110,261.00
18.08.2026 15:15	13030	12960	12970	12960	585,628.00
18.08.2026 15:45	13020	12960	12960	12990	273,057.00
18.08.2026 16:15	13020	12980	13010	13020	798,594.00
18.08.2026 16:45	13040	13000	13020	13000	276,730.00
18.08.2026 17:15	13070	13000	13000	13050	1,235,646.00
18.08.2026 17:45	13100	13030	13100	13100	2,671,090.00
19.08.2026 09:15	13100	13100	13100	13100	0.00
19.08.2026 09:45	13350	10660	-99.99	-99.99	0.00
19.08.2026 10:15	13300	12790	13220	13200	1,268,549.00
19.08.2026 10:45	13280	13190	13200	13270	3,557,406.00
19.08.2026 11:15	13310	13250	13260	13300	581,721.00
19.08.2026 11:45	13390	13310	13310	13350	573,344.00
19.08.2026 12:15	13380	13340	13350	13370	263,275.00
19.08.2026 12:45	13410	13370	13370	13380	274,478.00
19.08.2026 13:15	13400	13370	13380	13390	370,234.00
19.08.2026 13:45	13410	13380	13400	13380	411,939.00
19.08.2026 14:15	13400	13370	13380	13380	277,183.00
19.08.2026 14:45	13410	13370	13380	13400	693,355.00
19.08.2026 15:15	13410	13380	13410	13400	568,965.00
19.08.2026 15:45	13440	13370	13400	13390	669,381.00
19.08.2026 16:15	13410	13380	13390	13400	765,847.00
19.08.2026 16:45	13490	13400	13400	13490	635,437.00
19.08.2026 17:15	13560	13480	13490	13500	705,853.00
19.08.2026 17:45	13870	13620	13700	13700	2,281,324.00
20.08.2026 09:15	13700	13700	13700	13700	0.00
20.08.2026 09:45	13630	11650	-99.99	-99.99	0.00
20.08.2026 10:15	14300	12900	13960	13860	876,085.00
20.08.2026 10:45	13890	13800	13870	13840	302,215.00
20.08.2026 11:15	13860	13700	13850	13770	564,815.00
20.08.2026 11:45	13790	13700	13780	13750	810,554.00
20.08.2026 12:15	13800	13750	13780	13780	154,240.00
20.08.2026 12:45	13800	13780	13790	13800	156,196.00
20.08.2026 13:15	13800	13780	13780	13800	72,833.00
20.08.2026 13:45	13780	13690	13780	13730	239,801.00
20.08.2026 14:15	13760	13690	13730	13740	302,499.00
20.08.2026 14:45	13740	13690	13730	13740	129,834.00
20.08.2026 15:15	13760	13700	13740	13700	174,396.00
20.08.2026 15:45	13750	13680	13700	13750	1,096,445.00
20.08.2026 16:15	13780	13710	13720	13720	237,410.00
20.08.2026 16:45	13740	13660	13720	13670	296,879.00
20.08.2026 17:15	13680	13520	13660	13630	323,650.00
20.08.2026 17:45	13700	13660	-99.99	-99.99	0.00
21.08.2026 11:45	13860	13760	13860	13770	193,511.00
21.08.2026 13:15	13720	13610	13710	13610	251,035.00
21.08.2026 13:45	13700	13570	13610	13630	292,658.00
21.08.2026 14:45	13650	13650	13650	13650	0.00
21.08.2026 15:15	13650	13650	13650	13650	0.00
21.08.2026 15:45	13650	13650	13650	13650	0.00
21.08.2026 16:15	13650	13650	13650	13650	0.00
21.08.2026 16:45	13650	13650	13650	13650	0.00
21.08.2026 17:15	13650	13650	13650	13650	0.00
21.08.2026 17:45	13650	13650	13650	13650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025	10,056.49	9,881.93	9,911.02	9,998.30	54,460.00
25.08.2025	10,260.14	9,940.12	9,998.30	10,172.86	65,191.00
26.08.2025	10,172.86	9,891.63	10,172.86	10,008.00	121,282.00
27.08.2025	10,066.19	9,930.42	10,008.00	10,046.79	99,282.00
28.08.2025	10,745.02	10,240.74	10,745.02	10,395.91	468,278.00
31.08.2025	10,609.26	10,279.53	10,609.26	10,279.53	94,334.00
01.09.2025	10,357.12	10,027.40	10,279.53	10,075.88	157,034.00
02.09.2025	10,298.93	9,940.12	10,037.09	9,940.12	231,934.00
03.09.2025	10,134.07	9,843.14	10,134.07	9,843.14	147,542.00
04.09.2025	9,988.60	9,649.19	9,649.19	9,901.33	437,806.00
07.09.2025	10,085.58	9,697.67	9,978.91	10,085.58	244,481.00
08.09.2025	10,541.37	9,717.07	9,988.60	9,746.16	1,123,094.00
09.09.2025	10,803.21	10,017.70	10,279.53	10,667.44	1,858,955.00
10.09.2025	10,822.60	10,473.49	10,531.67	10,764.42	500,867.00
11.09.2025	10,871.09	10,269.84	10,764.42	10,492.88	333,835.00
14.09.2025	10,405.60	9,940.12	10,337.72	10,085.58	551,569.00
15.09.2025	10,172.86	9,852.84	10,085.58	9,940.12	333,451.00
16.09.2025	10,182.56	9,755.86	9,891.63	10,008.00	340,674.00
17.09.2025	10,143.77	9,940.12	10,134.07	10,037.09	321,084.00
18.09.2025	10,454.09	9,988.60	10,037.09	10,425.00	269,431.00
21.09.2025	10,638.35	10,250.44	10,425.00	10,599.56	121,204.00
25.09.2025	10,842.00	10,483.19	10,618.95	10,706.23	418,322.00
28.09.2025	10,938.98	10,570.47	10,725.63	10,909.88	193,802.00
29.09.2025	11,045.65	10,521.98	10,997.16	10,880.79	204,532.00
30.09.2025	11,055.35	10,725.63	10,793.51	10,851.70	268,360.00
05.10.2025	11,006.86	10,531.67	10,977.77	10,715.93	161,431.00
08.10.2025	10,851.70	10,628.65	10,735.33	10,822.60	76,620.00
09.10.2025	11,065.05	10,812.91	10,938.98	10,929.28	135,477.00
12.10.2025	11,094.14	10,851.70	10,861.40	10,929.28	184,152.00
15.10.2025	10,890.49	10,667.44	10,861.40	10,890.49	172,822.00
16.10.2025	11,433.56	10,822.60	10,861.40	11,259.00	315,880.00
19.10.2025	11,433.56	10,958.37	11,433.56	11,055.35	210,898.00
20.10.2025	11,094.14	10,589.86	11,035.95	10,754.72	403,757.00
21.10.2025	10,812.91	10,318.33	10,812.91	10,318.33	218,891.00
22.10.2025	10,725.63	10,318.33	10,318.33	10,657.74	245,197.00
23.10.2025	10,977.77	10,715.93	10,754.72	10,938.98	307,401.00
26.10.2025	11,045.65	10,793.51	11,045.65	10,929.28	78,268.00
27.10.2025	11,035.95	10,880.79	10,987.47	10,987.47	124,612.00
28.10.2025	11,026.26	10,861.40	10,938.98	10,890.49	113,861.00
29.10.2025	11,055.35	10,909.88	10,997.16	11,026.26	79,188.00
30.10.2025	11,239.60	10,900.19	10,958.37	11,113.53	391,613.00
02.11.2025	11,200.81	10,977.77	11,200.81	11,113.53	87,545.00
03.11.2025	11,491.74	11,094.14	11,094.14	11,491.74	276,501.00
04.11.2025	11,579.02	11,297.79	11,423.86	11,579.02	162,608.00
05.11.2025	11,617.81	11,259.00	11,579.02	11,375.37	150,740.00
06.11.2025	11,443.26	11,249.30	11,443.26	11,249.30	925,434.00
09.11.2025	11,482.05	11,181.42	11,336.58	11,297.79	88,757.00
10.11.2025	11,462.65	11,006.86	11,317.19	11,317.19	82,486.00
11.11.2025	11,404.47	11,065.05	11,297.79	11,404.47	132,331.00
12.11.2025	11,491.74	11,200.81	11,404.47	11,210.51	155,563.00
13.11.2025	11,423.86	11,113.53	11,239.60	11,355.98	176,088.00
16.11.2025	12,122.09	11,336.58	11,355.98	11,928.14	167,203.00
17.11.2025	12,238.47	11,617.81	11,928.14	11,743.88	231,502.00
18.11.2025	11,976.63	11,637.21	11,695.40	11,743.88	307,177.00
19.11.2025	11,860.26	11,326.88	11,743.88	11,734.19	272,668.00
20.11.2025	11,908.74	11,482.05	11,734.19	11,588.72	196,296.00
23.11.2025	11,608.12	11,297.79	11,540.23	11,482.05	157,839.00
24.11.2025	11,588.72	11,297.79	11,482.05	11,346.28	211,625.00
25.11.2025	11,569.33	10,958.37	11,569.33	10,958.37	211,486.00
26.11.2025	11,268.70	10,842.00	11,268.70	11,016.56	115,934.00
27.11.2025	11,152.33	10,958.37	10,958.37	11,132.93	229,920.00
30.11.2025	11,210.51	10,958.37	11,132.93	11,142.63	71,453.00
01.12.2025	11,375.37	11,006.86	11,103.84	11,317.19	216,724.00
02.12.2025	11,404.47	11,191.12	11,365.67	11,404.47	123,228.00
03.12.2025	11,404.47	11,278.40	11,404.47	11,346.28	110,227.00
04.12.2025	11,443.26	11,181.42	11,404.47	11,239.60	137,284.00
07.12.2025	11,346.28	11,200.81	11,278.40	11,239.60	56,934.00
08.12.2025	11,617.81	11,162.02	11,200.81	11,482.05	166,141.00
09.12.2025	11,608.12	11,317.19	11,482.05	11,385.07	378,351.00
10.12.2025	11,869.95	11,385.07	11,423.86	11,637.21	872,147.00
11.12.2025	11,724.49	11,559.63	11,637.21	11,637.21	327,249.00
14.12.2025	11,627.51	11,375.37	11,588.72	11,491.74	230,289.00
15.12.2025	11,491.74	11,103.84	11,491.74	11,191.12	228,937.00
16.12.2025	11,162.02	10,958.37	11,103.84	11,113.53	242,693.00
17.12.2025	11,268.70	11,026.26	11,152.33	11,055.35	769,145.00
18.12.2025	11,288.09	10,880.79	11,152.33	11,200.81	451,582.00
21.12.2025	11,317.19	11,123.23	11,317.19	11,249.30	301,880.00
22.12.2025	11,443.26	11,123.23	11,249.30	11,385.07	344,865.00
23.12.2025	11,530.53	11,200.81	11,307.49	11,423.86	218,507.00
24.12.2025	11,685.70	11,346.28	11,462.65	11,608.12	197,758.00
25.12.2025	11,714.79	11,152.33	11,608.12	11,152.33	467,370.00
28.12.2025	11,443.26	11,074.74	11,074.74	11,443.26	103,988.00
29.12.2025	11,540.23	11,152.33	11,443.26	11,307.49	218,706.00
30.12.2025	11,530.53	11,210.51	11,288.09	11,482.05	114,751.00
31.12.2025	11,491.74	11,191.12	11,414.16	11,288.09	161,526.00
01.01.2026	11,734.19	11,152.33	11,152.33	11,520.84	520,974.00
05.01.2026	11,559.63	10,861.40	11,520.84	10,958.37	1,186,888.00
06.01.2026	11,239.60	10,764.42	10,958.37	10,842.00	677,534.00
07.01.2026	10,822.60	10,066.19	10,822.60	10,134.07	1,346,319.00
08.01.2026	10,231.05	9,678.28	10,134.07	10,037.09	1,518,359.00
09.01.2026	10,521.98	10,134.07	10,172.86	10,405.60	298,382.00
12.01.2026	10,648.05	10,221.35	10,337.72	10,618.95	918,937.00
13.01.2026	10,677.14	10,279.53	10,667.44	10,531.67	244,010.00
14.01.2026	10,783.81	10,531.67	10,531.67	10,706.23	197,194.00
15.01.2026	10,686.84	10,298.93	10,686.84	10,395.91	322,033.00
16.01.2026	10,551.07	10,221.35	10,366.81	10,463.79	154,494.00
19.01.2026	10,589.86	10,289.23	10,308.63	10,492.88	257,350.00
20.01.2026	10,764.42	10,405.60	10,638.35	10,696.53	177,694.00
21.01.2026	11,065.05	10,502.58	10,667.44	10,638.35	239,646.00
22.01.2026	10,842.00	10,628.65	10,696.53	10,783.81	154,642.00
23.01.2026	10,880.79	10,725.63	10,725.63	10,861.40	319,966.00
26.01.2026	11,055.35	10,890.49	10,900.19	11,055.35	162,092.00
27.01.2026	11,103.84	10,900.19	11,055.35	10,977.77	125,873.00
28.01.2026	11,782.67	11,249.30	11,249.30	11,443.26	421,371.00
29.01.2026	11,520.84	11,152.33	11,472.35	11,511.14	235,859.00
30.01.2026	11,676.00	11,414.16	11,540.23	11,676.00	156,620.00
02.02.2026	11,443.26	11,152.33	11,385.07	11,433.56	133,090.00
03.02.2026	11,617.81	10,706.23	11,452.95	11,443.26	183,593.00
04.02.2026	11,598.42	11,171.72	11,559.63	11,598.42	297,807.00
05.02.2026	11,598.42	11,307.49	11,598.42	11,355.98	935,403.00
06.02.2026	11,627.51	11,346.28	11,355.98	11,588.72	146,224.00
09.02.2026	11,637.21	11,220.21	11,637.21	11,326.88	125,752.00
10.02.2026	11,637.21	11,288.09	11,326.88	11,540.23	212,930.00
11.02.2026	11,743.88	11,452.95	11,501.44	11,743.88	212,781.00
12.02.2026	11,782.67	11,540.23	11,743.88	11,782.67	118,875.00
13.02.2026	11,802.07	11,656.60	11,802.07	11,782.67	156,615.00
16.02.2026	12,141.49	11,802.07	11,811.77	12,131.79	166,178.00
17.02.2026	12,296.65	11,918.44	12,083.30	12,093.00	398,095.00
18.02.2026	12,151.19	11,928.14	12,054.21	12,063.91	106,311.00
19.02.2026	12,413.02	11,850.56	12,063.91	12,413.02	287,425.00
20.02.2026	12,703.95	12,170.58	12,335.44	12,674.86	349,665.00
23.02.2026	12,703.95	12,054.21	12,703.95	12,073.60	127,560.00
24.02.2026	12,160.88	11,695.40	12,073.60	11,986.33	110,774.00
25.02.2026	12,277.26	11,588.72	12,015.42	11,637.21	191,863.00
26.02.2026	11,782.67	11,336.58	11,637.21	11,443.26	186,740.00
27.02.2026	11,549.93	11,239.60	11,394.77	11,404.47	123,613.00
02.03.2026	12,636.07	12,015.42	12,316.05	12,636.07	856,634.00
04.03.2026	13,062.77	11,996.02	13,062.77	12,219.07	406,908.00
05.03.2026	12,335.44	11,879.65	12,209.37	12,073.60	293,535.00
06.03.2026	12,597.28	12,073.60	12,160.88	12,510.00	338,646.00
09.03.2026	13,518.56	12,655.47	13,247.02	12,655.47	627,522.00
10.03.2026	12,480.91	11,734.19	12,219.07	12,238.47	354,893.00
11.03.2026	12,238.47	11,685.70	11,899.05	12,170.58	284,929.00
12.03.2026	12,413.02	12,054.21	12,345.14	12,219.07	351,196.00
13.03.2026	12,451.81	12,122.09	12,160.88	12,451.81	234,360.00
16.03.2026	12,839.72	11,937.84	12,577.88	12,189.98	287,508.00
17.03.2026	12,597.28	11,996.02	12,189.98	12,461.51	213,041.00
18.03.2026	13,188.84	12,606.98	12,791.23	13,091.86	896,567.00
19.03.2026	13,974.35	13,179.14	13,295.51	13,974.35	577,590.00
20.03.2026	14,061.63	13,489.47	13,499.16	13,838.58	337,789.00
23.03.2026	14,401.05	12,965.79	13,770.70	13,421.58	599,911.00
24.03.2026	13,993.74	13,198.53	13,421.58	13,198.53	271,151.00
25.03.2026	13,091.86	12,606.98	12,936.70	12,956.09	362,974.00
26.03.2026	13,295.51	12,956.09	13,091.86	13,169.44	160,371.00
27.03.2026	13,150.05	12,665.16	12,965.79	12,713.65	327,982.00
30.03.2026	13,043.37	12,519.70	12,558.49	12,665.16	254,272.00
31.03.2026	12,830.02	12,122.09	12,480.91	12,510.00	254,468.00
03.04.2026	13,300.00	12,200.00	12,750.00	13,000.00	229,158.00
06.04.2026	13,580.00	13,000.00	13,000.00	13,460.00	237,175.00
09.04.2026	13,430.00	12,960.00	13,230.00	13,270.00	399,946.00
10.04.2026	13,630.00	13,010.00	13,450.00	13,440.00	149,802.00
13.04.2026	13,900.00	13,470.00	13,470.00	13,670.00	155,349.00
14.04.2026	13,700.00	13,270.00	13,400.00	13,580.00	235,230.00
15.04.2026	13,870.00	13,290.00	13,500.00	13,850.00	129,667.00
16.04.2026	13,990.00	13,590.00	13,990.00	13,740.00	148,687.00
17.04.2026	13,890.00	13,320.00	13,830.00	13,320.00	86,484.00
20.04.2026	13,850.00	13,210.00	13,310.00	13,850.00	181,910.00
23.04.2026	14,450.00	14,000.00	14,000.00	14,250.00	184,568.00
24.04.2026	14,210.00	13,900.00	14,060.00	14,050.00	275,324.00
27.04.2026	14,040.00	13,640.00	13,800.00	13,950.00	174,342.00
28.04.2026	14,400.00	14,000.00	14,000.00	14,180.00	310,326.00
29.04.2026	14,220.00	13,930.00	14,200.00	14,050.00	198,211.00
30.04.2026	14,540.00	13,930.00	14,050.00	13,930.00	433,005.00
01.05.2026	14,320.00	13,770.00	13,960.00	14,150.00	117,492.00
04.05.2026	14,310.00	13,770.00	14,150.00	14,310.00	294,541.00
05.05.2026	14,630.00	14,260.00	14,500.00	14,360.00	152,829.00
06.05.2026	14,290.00	13,360.00	14,290.00	13,640.00	379,029.00
07.05.2026	13,640.00	12,660.00	13,550.00	12,660.00	1,257,101.00
08.05.2026	13,270.00	12,850.00	13,000.00	13,090.00	184,798.00
11.05.2026	13,480.00	12,890.00	13,230.00	13,160.00	199,337.00
12.05.2026	13,840.00	13,100.00	13,160.00	13,840.00	155,608.00
13.05.2026	13,900.00	13,590.00	13,690.00	13,690.00	199,862.00
14.05.2026	13,820.00	13,360.00	13,600.00	13,600.00	77,187.00
15.05.2026	13,800.00	13,280.00	13,640.00	13,280.00	112,389.00
18.05.2026	13,590.00	12,930.00	13,300.00	13,060.00	150,992.00
19.05.2026	13,660.00	13,060.00	13,060.00	13,300.00	193,418.00
20.05.2026	13,830.00	13,210.00	13,300.00	13,500.00	441,845.00
25.05.2026	13,090.00	12,770.00	12,970.00	12,980.00	345,633.00
26.05.2026	13,190.00	12,960.00	13,100.00	13,100.00	163,569.00
27.05.2026	13,190.00	12,560.00	13,190.00	13,000.00	176,089.00
28.05.2026	13,230.00	12,730.00	13,000.00	13,000.00	133,316.00
29.05.2026	13,200.00	12,810.00	13,200.00	12,960.00	209,213.00
01.06.2026	13,310.00	12,900.00	12,960.00	13,190.00	145,247.00
02.06.2026	13,130.00	12,410.00	13,010.00	12,720.00	195,665.00
03.06.2026	12,820.00	12,500.00	12,500.00	12,670.00	109,846.00
04.06.2026	13,090.00	12,610.00	12,840.00	12,670.00	126,185.00
05.06.2026	13,100.00	12,500.00	12,600.00	12,930.00	92,673.00
08.06.2026	13,300.00	12,850.00	13,150.00	13,000.00	164,829.00
09.06.2026	13,030.00	12,550.00	13,000.00	12,550.00	86,928.00
10.06.2026	13,250.00	12,550.00	12,550.00	12,990.00	242,627.00
11.06.2026	12,970.00	12,400.00	12,970.00	12,790.00	125,403.00
12.06.2026	12,750.00	12,340.00	12,500.00	12,530.00	207,382.00
15.06.2026	12,460.00	11,970.00	12,300.00	12,000.00	197,598.00
16.06.2026	12,300.00	11,850.00	11,880.00	12,130.00	167,649.00
17.06.2026	12,550.00	11,940.00	12,170.00	12,250.00	154,372.00
18.06.2026	12,420.00	11,940.00	12,100.00	12,200.00	162,764.00
19.06.2026	12,580.00	12,100.00	12,220.00	12,400.00	132,867.00
22.06.2026	12,420.00	12,040.00	12,420.00	12,260.00	98,943.00
23.06.2026	12,300.00	11,880.00	12,050.00	12,080.00	169,712.00
24.06.2026	12,430.00	12,020.00	12,210.00	12,170.00	154,177.00
25.06.2026	12,050.00	11,770.00	12,020.00	11,840.00	177,759.00
26.06.2026	11,940.00	11,490.00	11,830.00	11,540.00	327,542.00
29.06.2026	12,040.00	11,520.00	11,630.00	11,830.00	186,725.00
30.06.2026	12,200.00	11,550.00	11,660.00	11,950.00	130,397.00
01.07.2026	12,400.00	11,830.00	11,830.00	12,320.00	116,562.00
02.07.2026	12,400.00	12,140.00	12,190.00	12,330.00	85,898.00
03.07.2026	12,680.00	12,400.00	12,440.00	12,580.00	85,512.00
06.07.2026	12,700.00	12,380.00	12,550.00	12,480.00	191,271.00
07.07.2026	12,820.00	12,540.00	12,540.00	12,760.00	100,788.00
08.07.2026	13,100.00	12,620.00	12,790.00	12,750.00	164,169.00
09.07.2026	12,900.00	12,500.00	12,750.00	12,700.00	103,592.00
10.07.2026	12,690.00	12,310.00	12,520.00	12,360.00	71,128.00
13.07.2026	12,590.00	12,190.00	12,500.00	12,360.00	93,218.00
14.07.2026	12,690.00	12,340.00	12,480.00	12,570.00	171,284.00
15.07.2026	12,730.00	12,260.00	12,570.00	12,710.00	145,261.00
16.07.2026	13,100.00	12,740.00	12,770.00	13,000.00	147,752.00
17.07.2026	13,040.00	12,770.00	12,970.00	12,920.00	53,343.00
20.07.2026	13,240.00	12,840.00	13,000.00	13,000.00	108,165.00
21.07.2026	13,050.00	12,800.00	13,000.00	13,050.00	152,856.00
22.07.2026	13,440.00	12,980.00	13,050.00	13,140.00	121,556.00
24.07.2026	13,660.00	12,950.00	13,550.00	12,950.00	429,429.00
27.07.2026	13,040.00	12,500.00	12,840.00	12,630.00	214,215.00
28.07.2026	12,840.00	12,300.00	12,720.00	12,570.00	146,208.00
29.07.2026	12,920.00	12,350.00	12,620.00	12,720.00	169,864.00
30.07.2026	13,000.00	12,660.00	12,730.00	12,780.00	152,513.00
31.07.2026	12,900.00	12,570.00	12,570.00	12,800.00	97,278.00
03.08.2026	12,750.00	12,280.00	12,490.00	12,540.00	319,956.00
04.08.2026	12,630.00	12,320.00	12,480.00	12,530.00	374,931.00
05.08.2026	12,580.00	12,270.00	12,270.00	12,400.00	148,042.00
06.08.2026	12,500.00	12,320.00	12,400.00	12,410.00	889,709.00
07.08.2026	12,680.00	12,520.00	12,520.00	12,550.00	58,893.00
10.08.2026	12,690.00	12,450.00	12,550.00	12,550.00	137,598.00
11.08.2026	12,990.00	12,550.00	12,550.00	12,790.00	200,984.00
12.08.2026	12,950.00	12,650.00	12,710.00	12,690.00	85,915.00
13.08.2026	12,920.00	12,690.00	12,690.00	12,840.00	115,052.00
14.08.2026	13,120.00	12,840.00	12,960.00	12,960.00	72,951.00
17.08.2026	13,100.00	12,660.00	12,960.00	12,780.00	108,294.00
18.08.2026	13,100.00	12,860.00	12,900.00	13,100.00	272,685.00
19.08.2026	13,700.00	13,190.00	13,220.00	13,700.00	237,369.00
20.08.2026	14,050.00	13,510.00	13,960.00	13,510.00	292,490.00
21.08.2026	13,960.00	13,570.00	13,650.00	13,650.00	275,483.00

צרו איתנו קשר *5988