גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10360	10360	10360	10360	0.00
09:44	10550	10550	10550	10550	0.00
09:47	11110	11110	11110	11110	0.00
09:50	10720	10720	10720	10720	0.00
09:53	10720	10720	10720	10720	0.00
09:56	10470	10470	10470	10470	0.00
09:59	10470	10470	10470	10470	1,361.00
10:05	10450	10450	10450	10450	6,270.00
10:08	10450	10450	10450	10450	26,438.00
10:11	10470	10470	10470	10470	10,679.00
10:14	10470	10470	10470	10470	0.00
10:17	10470	10470	10470	10470	0.00
10:20	10480	10450	10480	10450	10,257.00
10:23	10480	10470	10470	10480	24,835.00
10:26	10480	10450	10480	10480	40,416.00
10:29	10480	10480	10480	10480	15,929.00
10:32	10480	10480	10480	10480	51,666.00
10:35	10480	10480	10480	10480	9,641.00
10:38	10480	10480	10480	10480	0.00
10:41	10480	10480	10480	10480	14,462.00
10:44	10480	10480	10480	10480	14,357.00
10:47	10480	10470	10480	10480	45,578.00
10:50	10540	10480	10480	10540	46,982.00
10:53	10540	10540	10540	10540	121,737.00
10:56	10540	10540	10540	10540	0.00
10:59	10580	10580	10580	10580	7,511.00
11:02	10590	10590	10590	10590	4,871.00
11:05	10590	10590	10590	10590	4,447.00
11:08	10590	10590	10590	10590	2,223.00
11:11	10580	10580	10580	10580	2,116.00
11:14	10630	10630	10630	10630	53,043.00
11:17	10630	10600	10630	10630	202,229.00
11:20	10640	10640	10640	10640	14,257.00
11:23	10640	10640	10640	10640	106.00
11:26	10650	10610	10640	10640	87,975.00
11:29	10650	10640	10650	10640	29,173.00
11:32	10630	10610	10610	10630	14,549.00
11:35	10640	10610	10610	10630	32,631.00
11:38	10620	10600	10620	10600	107,282.00
11:41	10580	10560	10570	10570	38,809.00
11:44	10580	10570	10580	10580	20,932.00
11:47	10570	10560	10560	10570	49,751.00
11:50	10570	10550	10560	10560	28,515.00
11:53	10570	10540	10570	10570	64,253.00
11:56	10580	10580	10580	10580	14,812.00
11:59	10580	10560	10570	10560	29,496.00
12:02	10570	10550	10550	10550	38,858.00
12:05	10570	10550	10550	10550	19,321.00
12:08	10560	10550	10560	10560	18,467.00
12:11	10560	10540	10560	10540	8,646.00
12:14	10500	10470	10500	10470	26,617.00
12:17	10470	10470	10470	10470	0.00
12:20	10470	10470	10470	10470	0.00
12:23	10470	10460	10470	10460	30,457.00
12:26	10490	10480	10490	10480	4,717.00
12:29	10480	10480	10480	10480	0.00
12:32	10480	10480	10480	10480	5,868.00
12:35	10500	10490	10490	10500	29,073.00
12:38	10500	10480	10500	10480	34,074.00
12:41	10470	10470	10470	10470	4,083.00
12:44	10460	10450	10450	10460	21,119.00
12:47	10460	10450	10460	10460	25,415.00
12:50	10460	10460	10460	10460	0.00
12:53	10460	10440	10450	10460	47,234.00
12:56	10460	10430	10460	10430	21,712.00
12:59	10420	10420	10420	10420	3,542.00
13:02	10430	10430	10430	10430	24,719.00
13:05	10440	10440	10440	10440	10,544.00
13:08	10460	10450	10450	10460	12,127.00
13:11	10470	10460	10460	10470	7,953.00
13:14	10460	10460	10460	10460	3,661.00
13:17	10450	10410	10450	10440	36,074.00
13:20	10450	10450	10450	10450	13,898.00
13:23	10480	10470	10470	10480	11,317.00
13:26	10500	10450	10450	10500	100,010.00
13:29	10540	10520	10520	10540	32,630.00
13:32	10500	10500	10500	10500	10,815.00
13:35	10500	10500	10500	10500	5,355.00
13:38	10500	10500	10500	10500	15,435.00
13:41	10500	10500	10500	10500	11,760.00
13:44	10500	10500	10500	10500	6,615.00
13:47	10510	10510	10510	10510	315.00
13:50	10510	10510	10510	10510	2,627.00
13:53	10520	10520	10520	10520	2,945.00
13:59	10560	10560	10560	10560	12,777.00
14:02	10560	10540	10540	10560	18,371.00
14:05	10580	10580	10580	10580	22,852.00
14:08	10580	10580	10580	10580	48,668.00
14:11	10580	10570	10580	10570	21,681.00
14:14	10570	10570	10570	10570	0.00
14:17	10580	10570	10570	10580	2,644.00
14:20	10580	10550	10580	10550	22,104.00
14:23	10580	10570	10570	10580	15,444.00
14:26	10580	10560	10580	10570	65,986.00
14:29	10580	10570	10580	10570	23,057.00
14:32	10580	10560	10580	10570	59,095.00
14:35	10580	10570	10570	10580	22,416.00
14:38	10620	10600	10600	10620	44,162.00
14:41	10640	10600	10620	10600	55,924.00
14:44	10640	10610	10630	10620	25,623.00
14:47	10640	10630	10640	10630	36,380.00
14:50	10630	10600	10620	10600	54,366.00
14:53	10630	10570	10570	10630	67,802.00
14:56	10620	10600	10620	10620	47,945.00
14:59	10630	10620	10620	10630	76,946.00
15:02	10630	10630	10630	10630	9,885.00
15:05	10630	10630	10630	10630	10,204.00
15:08	10630	10620	10630	10620	41,632.00
15:11	10620	10620	10620	10620	18,585.00
15:14	10610	10600	10610	10600	57,574.00
15:17	10620	10570	10610	10570	57,430.00
15:20	10620	10570	10590	10620	106,122.00
15:23	10570	10560	10570	10570	50,098.00
15:26	10610	10570	10570	10600	47,545.00
15:29	10550	10550	10550	10550	52,644.00
15:32	10550	10540	10540	10550	80,977.00
15:35	10550	10550	10550	10550	45,576.00
15:38	10550	10520	10550	10530	28,877.00
15:41	10530	10530	10530	10530	23,797.00
15:44	10550	10500	10530	10540	61,204.00
15:47	10550	10550	10550	10550	31,650.00
15:50	10550	10550	10550	10550	25,847.00
15:53	10550	10540	10540	10550	47,369.00
15:56	10550	10530	10550	10550	59,272.00
15:59	10550	10530	10550	10540	28,141.00
16:02	10560	10500	10550	10500	118,027.00
16:05	10550	10530	10530	10550	19,912.00
16:08	10570	10530	10570	10530	36,989.00
16:11	10540	10540	10540	10540	5,691.00
16:14	10530	10530	10530	10530	14,847.00
16:17	10530	10500	10510	10530	40,695.00
16:20	10540	10520	10520	10530	42,327.00
16:23	10550	10530	10530	10550	102,435.00
16:26	10550	10530	10550	10530	45,468.00
16:29	10550	10550	10550	10550	33,443.00
16:35	10550	10520	10550	10550	83,097.00
16:44	10520	10490	10520	10490	149,063.00
16:47	10500	10490	10490	10500	14,276.00
16:50	10490	10480	10490	10480	5,872.00
16:53	10500	10490	10490	10500	33,057.00
16:56	10520	10490	10500	10520	47,470.00
17:02	10520	10490	10500	10510	28,678.00
17:05	10510	10500	10510	10500	11,553.00
17:08	10450	10440	10450	10440	15,459.00
17:11	10510	10440	10440	10510	4,402.00
17:14	10510	10510	10510	10510	0.00
17:17	10510	10510	10510	10510	0.00
17:20	10510	10510	10510	10510	0.00
17:23	10520	10520	10520	10520	1,746,109.00
17:26	10520	10520	10520	10520	0.00
17:29	10520	10520	10520	10520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	9920	9920	9920	9920	0.00
29.06.2025 09:45	12890	10120	-99.99	-99.99	0.00
29.06.2025 10:15	12000	9860	9920	9887	2,525,305.00
29.06.2025 10:45	9918	9860	9917	9871	245,147.00
29.06.2025 11:15	9904	9865	9876	9883	221,895.00
29.06.2025 11:45	9900	9872	9889	9877	453,122.00
29.06.2025 12:15	9889	9877	9877	9879	142,540.00
29.06.2025 12:45	9893	9829	9884	9834	245,366.00
29.06.2025 13:15	9872	9821	9821	9871	712,098.00
29.06.2025 13:45	9854	9821	9824	9849	195,071.00
29.06.2025 14:15	9849	9825	9836	9846	201,361.00
29.06.2025 14:45	9848	9831	9847	9848	391,811.00
29.06.2025 15:15	9883	9849	9849	9872	735,847.00
29.06.2025 15:45	9880	9839	9857	9846	2,684,996.00
29.06.2025 16:15	9880	9839	9839	9839	940,510.00
29.06.2025 16:45	9839	9839	9839	9839	0.00
29.06.2025 17:15	9839	9839	9839	9839	0.00
29.06.2025 17:45	9839	9839	9839	9839	0.00
30.06.2025 09:15	9839	9839	9839	9839	0.00
30.06.2025 09:45	9850	9839	-99.99	-99.99	0.00
30.06.2025 10:15	10120	9751	9850	9910	248,733.00
30.06.2025 10:45	9938	9856	9910	9883	878,214.00
30.06.2025 11:15	9888	9856	9861	9877	136,297.00
30.06.2025 11:45	9879	9861	9876	9874	190,533.00
30.06.2025 12:15	9972	9861	9861	9959	612,476.00
30.06.2025 12:45	9961	9869	9961	9937	256,299.00
30.06.2025 13:15	9955	9931	9935	9949	182,843.00
30.06.2025 13:45	9950	9899	9943	9910	170,049.00
30.06.2025 14:15	9940	9897	9918	9897	109,641.00
30.06.2025 14:45	9940	9881	9919	9881	199,533.00
30.06.2025 15:15	9940	9874	9880	9916	273,108.00
30.06.2025 15:45	9940	9916	9917	9940	327,025.00
30.06.2025 16:15	10000	9926	9930	9989	625,365.00
30.06.2025 16:45	9997	9947	9950	9973	366,230.00
30.06.2025 17:15	10010	9941	9997	9979	1,988,947.00
30.06.2025 17:45	10000	9900	9900	9900	3,089,988.00
01.07.2025 09:15	9900	9900	9900	9900	0.00
01.07.2025 09:45	10380	6990	-99.99	-99.99	0.00
01.07.2025 10:15	10170	9450	9926	9915	1,237,853.00
01.07.2025 10:45	9930	9853	9930	9913	1,231,981.00
01.07.2025 11:15	9907	9881	9895	9900	79,065.00
01.07.2025 11:45	9910	9868	9900	9877	294,614.00
01.07.2025 12:15	9890	9854	9880	9878	603,102.00
01.07.2025 12:45	9899	9872	9875	9891	577,848.00
01.07.2025 13:15	9891	9872	9891	9891	378,227.00
01.07.2025 13:45	10060	9884	9884	10060	2,796,920.00
01.07.2025 14:15	10170	10060	10090	10150	643,836.00
01.07.2025 14:45	10300	10100	10120	10280	711,972.00
01.07.2025 15:15	10440	10240	10300	10270	732,224.00
01.07.2025 15:45	10340	10230	10250	10300	198,445.00
01.07.2025 16:15	10350	10300	10310	10320	496,145.00
01.07.2025 16:45	10490	10310	10350	10320	1,135,103.00
01.07.2025 17:15	10390	10220	10300	10220	947,963.00
01.07.2025 17:45	10140	10020	10020	10110	6,214,965.00
02.07.2025 09:15	10110	10110	10110	10110	0.00
02.07.2025 09:45	10150	10000	-99.99	-99.99	0.00
02.07.2025 10:15	10390	10000	10290	10300	542,555.00
02.07.2025 10:45	10290	10060	10280	10060	560,334.00
02.07.2025 11:15	10070	9915	10050	9931	520,595.00
02.07.2025 11:45	9985	9930	9950	9962	828,031.00
02.07.2025 12:15	9985	9965	9980	9980	188,142.00
02.07.2025 12:45	10020	9974	9980	10000	463,389.00
02.07.2025 13:15	10030	9964	10000	10000	308,887.00
02.07.2025 13:45	10000	9830	10000	9879	450,089.00
02.07.2025 14:15	10070	9900	9900	10050	519,059.00
02.07.2025 14:45	10030	9953	10010	10010	225,869.00
02.07.2025 15:15	10120	9997	10020	10090	1,620,752.00
02.07.2025 15:45	10180	10090	10090	10150	1,321,884.00
02.07.2025 16:15	10280	10150	10170	10270	688,931.00
02.07.2025 16:45	10440	10230	10260	10440	1,271,088.00
02.07.2025 17:15	10460	10340	10430	10360	618,739.00
02.07.2025 17:45	10370	10300	10300	10360	1,820,755.00
03.07.2025 09:15	10360	10360	10360	10360	0.00
03.07.2025 09:45	11200	9901	-99.99	-99.99	0.00
03.07.2025 10:15	11110	10210	10370	10420	157,209.00
03.07.2025 10:45	10480	10440	10470	10480	394,944.00
03.07.2025 11:15	10640	10470	10480	10640	464,138.00
03.07.2025 11:45	10650	10560	10630	10580	1,645,057.00
03.07.2025 12:15	10580	10500	10570	10560	435,299.00
03.07.2025 12:45	10500	10460	10470	10470	139,590.00
03.07.2025 13:15	10470	10420	10460	10470	224,808.00
03.07.2025 13:45	10540	10410	10460	10500	360,710.00
03.07.2025 14:15	10580	10500	10500	10580	347,237.00
03.07.2025 14:45	10640	10550	10580	10640	499,989.00
03.07.2025 15:15	10640	10570	10610	10610	690,974.00
03.07.2025 15:45	10620	10500	10600	10510	893,680.00
03.07.2025 16:15	10570	10500	10530	10530	593,217.00
03.07.2025 16:45	10580	10500	10530	10530	1,070,736.00
03.07.2025 17:15	10520	10400	10500	10510	416,522.00
03.07.2025 17:45	10650	10360	10520	10520	1,748,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	4,790.00	4,641.00	4,700.00	4,749.00	200,555.00
07.07.2024	4,880.00	4,765.00	4,800.00	4,878.00	129,430.00
08.07.2024	4,887.00	4,801.00	4,878.00	4,840.00	55,594.00
09.07.2024	4,840.00	4,781.00	4,840.00	4,837.00	56,373.00
10.07.2024	4,837.00	4,757.00	4,837.00	4,813.00	53,861.00
11.07.2024	4,964.00	4,770.00	4,830.00	4,929.00	246,540.00
14.07.2024	5,078.00	4,899.00	4,929.00	5,075.00	38,696.00
15.07.2024	5,198.00	4,990.00	4,990.00	5,125.00	222,121.00
16.07.2024	5,280.00	5,112.00	5,112.00	5,216.00	133,357.00
17.07.2024	5,419.00	5,164.00	5,216.00	5,386.00	139,704.00
18.07.2024	5,449.00	5,342.00	5,413.00	5,389.00	82,468.00
21.07.2024	5,519.00	5,260.00	5,260.00	5,476.00	121,490.00
22.07.2024	5,544.00	5,445.00	5,500.00	5,463.00	175,392.00
23.07.2024	5,530.00	5,410.00	5,530.00	5,505.00	213,421.00
24.07.2024	5,505.00	5,415.00	5,505.00	5,464.00	121,468.00
25.07.2024	5,544.00	5,412.00	5,464.00	5,460.00	132,086.00
28.07.2024	5,433.00	5,251.00	5,433.00	5,305.00	127,291.00
29.07.2024	5,485.00	5,136.00	5,310.00	5,198.00	232,998.00
30.07.2024	5,522.00	5,065.00	5,225.00	5,150.00	236,484.00
31.07.2024	5,319.00	5,080.00	5,080.00	5,115.00	197,033.00
01.08.2024	5,143.00	5,010.00	5,010.00	5,107.00	1,049,617.00
04.08.2024	5,150.00	4,969.00	5,001.00	5,090.00	70,818.00
05.08.2024	5,080.00	4,901.00	4,951.00	4,990.00	165,509.00
06.08.2024	5,130.00	5,011.00	5,080.00	5,051.00	56,977.00
07.08.2024	5,184.00	5,051.00	5,051.00	5,076.00	81,890.00
08.08.2024	5,287.00	5,028.00	5,071.00	5,152.00	67,588.00
11.08.2024	5,315.00	5,152.00	5,152.00	5,227.00	27,001.00
12.08.2024	5,302.00	5,061.00	5,225.00	5,222.00	74,869.00
14.08.2024	5,433.00	5,239.00	5,315.00	5,389.00	166,211.00
15.08.2024	5,493.00	5,312.00	5,493.00	5,400.00	73,037.00
18.08.2024	5,549.00	5,398.00	5,450.00	5,485.00	126,895.00
19.08.2024	5,489.00	5,400.00	5,400.00	5,440.00	131,082.00
20.08.2024	5,486.00	5,301.00	5,440.00	5,301.00	79,075.00
21.08.2024	5,311.00	5,198.00	5,301.00	5,280.00	59,345.00
22.08.2024	5,430.00	5,145.00	5,310.00	5,145.00	179,901.00
25.08.2024	5,300.00	5,082.00	5,082.00	5,300.00	64,214.00
26.08.2024	5,468.00	5,340.00	5,400.00	5,400.00	134,101.00
27.08.2024	5,456.00	5,353.00	5,400.00	5,368.00	53,128.00
28.08.2024	5,460.00	5,366.00	5,368.00	5,407.00	40,263.00
29.08.2024	5,498.00	5,407.00	5,407.00	5,450.00	42,004.00
01.09.2024	5,494.00	5,320.00	5,450.00	5,350.00	12,435.00
02.09.2024	5,400.00	5,250.00	5,350.00	5,390.00	35,138.00
03.09.2024	5,416.00	5,366.00	5,389.00	5,394.00	106,265.00
04.09.2024	5,535.00	5,160.00	5,394.00	5,450.00	154,551.00
05.09.2024	5,620.00	5,401.00	5,450.00	5,620.00	49,669.00
08.09.2024	5,639.00	5,490.00	5,581.00	5,506.00	43,340.00
09.09.2024	5,566.00	5,485.00	5,512.00	5,520.00	87,471.00
10.09.2024	5,542.00	5,436.00	5,520.00	5,436.00	78,010.00
11.09.2024	5,524.00	5,225.00	5,436.00	5,235.00	270,845.00
12.09.2024	5,338.00	5,150.00	5,245.00	5,191.00	89,021.00
15.09.2024	5,300.00	5,140.00	5,196.00	5,178.00	43,611.00
16.09.2024	5,270.00	5,160.00	5,178.00	5,181.00	74,434.00
17.09.2024	5,194.00	5,060.00	5,135.00	5,110.00	200,369.00
18.09.2024	5,162.00	5,068.00	5,110.00	5,090.00	57,090.00
19.09.2024	5,165.00	5,050.00	5,050.00	5,101.00	52,392.00
22.09.2024	5,290.00	5,045.00	5,096.00	5,166.00	53,611.00
23.09.2024	5,270.00	5,167.00	5,168.00	5,230.00	65,599.00
24.09.2024	5,488.00	5,199.00	5,230.00	5,398.00	119,261.00
25.09.2024	5,460.00	5,320.00	5,400.00	5,348.00	56,437.00
26.09.2024	5,470.00	5,255.00	5,453.00	5,299.00	69,023.00
29.09.2024	5,416.00	5,215.00	5,299.00	5,270.00	98,403.00
30.09.2024	5,346.00	5,080.00	5,270.00	5,205.00	136,773.00
01.10.2024	5,529.00	5,200.00	5,200.00	5,500.00	202,105.00
06.10.2024	5,749.00	5,531.00	5,531.00	5,660.00	133,991.00
07.10.2024	5,700.00	5,607.00	5,700.00	5,641.00	95,236.00
08.10.2024	5,757.00	5,501.00	5,635.00	5,541.00	284,165.00
09.10.2024	5,697.00	5,429.00	5,541.00	5,537.00	514,035.00
10.10.2024	5,661.00	5,474.00	5,537.00	5,595.00	70,410.00
13.10.2024	5,693.00	5,565.00	5,595.00	5,581.00	216,084.00
14.10.2024	5,647.00	5,541.00	5,570.00	5,625.00	98,444.00
15.10.2024	5,644.00	5,490.00	5,619.00	5,619.00	141,300.00
20.10.2024	5,694.00	5,590.00	5,667.00	5,694.00	170,418.00
21.10.2024	5,760.00	5,590.00	5,694.00	5,670.00	72,690.00
22.10.2024	5,760.00	5,620.00	5,760.00	5,655.00	35,104.00
27.10.2024	5,735.00	5,589.00	5,700.00	5,655.00	88,864.00
28.10.2024	5,671.00	5,560.00	5,649.00	5,650.00	113,428.00
29.10.2024	5,737.00	5,620.00	5,650.00	5,725.00	120,679.00
30.10.2024	5,724.00	5,642.00	5,724.00	5,704.00	155,937.00
31.10.2024	5,884.00	5,675.00	5,704.00	5,760.00	274,688.00
03.11.2024	5,950.00	5,766.00	5,766.00	5,924.00	123,458.00
04.11.2024	5,924.00	5,777.00	5,924.00	5,787.00	131,063.00
05.11.2024	5,868.00	5,750.00	5,750.00	5,800.00	48,380.00
06.11.2024	5,909.00	5,778.00	5,829.00	5,781.00	77,819.00
07.11.2024	5,873.00	5,750.00	5,775.00	5,783.00	561,984.00
10.11.2024	5,866.00	5,770.00	5,783.00	5,800.00	105,455.00
11.11.2024	5,833.00	5,690.00	5,800.00	5,777.00	130,641.00
12.11.2024	5,783.00	5,720.00	5,777.00	5,753.00	170,885.00
13.11.2024	5,825.00	5,622.00	5,753.00	5,710.00	81,466.00
14.11.2024	5,899.00	5,680.00	5,760.00	5,865.00	134,800.00
17.11.2024	5,910.00	5,801.00	5,865.00	5,857.00	124,007.00
18.11.2024	5,947.00	5,797.00	5,857.00	5,909.00	99,861.00
19.11.2024	6,105.00	5,909.00	5,909.00	6,000.00	205,840.00
20.11.2024	6,092.00	5,934.00	6,006.00	6,061.00	63,455.00
21.11.2024	6,100.00	6,000.00	6,061.00	6,099.00	50,538.00
24.11.2024	6,175.00	6,008.00	6,100.00	6,099.00	65,083.00
25.11.2024	6,488.00	6,080.00	6,099.00	6,404.00	296,779.00
26.11.2024	6,498.00	6,239.00	6,404.00	6,405.00	175,247.00
27.11.2024	6,510.00	6,300.00	6,405.00	6,364.00	73,234.00
28.11.2024	6,447.00	6,302.00	6,311.00	6,400.00	98,349.00
01.12.2024	6,530.00	6,349.00	6,400.00	6,509.00	89,480.00
02.12.2024	6,639.00	6,430.00	6,509.00	6,629.00	123,296.00
03.12.2024	6,660.00	6,589.00	6,636.00	6,658.00	146,782.00
04.12.2024	6,770.00	6,532.00	6,658.00	6,750.00	156,581.00
05.12.2024	6,830.00	6,702.00	6,788.00	6,830.00	143,685.00
08.12.2024	6,930.00	6,752.00	6,830.00	6,921.00	177,430.00
09.12.2024	7,005.00	6,811.00	6,921.00	6,972.00	407,666.00
10.12.2024	7,030.00	6,918.00	6,965.00	6,973.00	251,531.00
11.12.2024	7,144.00	6,865.00	7,000.00	6,927.00	443,512.00
12.12.2024	7,027.00	6,846.00	6,950.00	6,868.00	506,268.00
15.12.2024	7,062.00	6,740.00	6,868.00	6,870.00	140,797.00
16.12.2024	7,020.00	6,750.00	6,870.00	6,930.00	227,846.00
17.12.2024	7,039.00	6,935.00	6,937.00	7,020.00	102,432.00
18.12.2024	7,112.00	6,957.00	7,020.00	7,112.00	101,801.00
19.12.2024	7,112.00	6,883.00	7,112.00	6,930.00	269,350.00
22.12.2024	7,617.00	7,141.00	7,141.00	7,480.00	476,543.00
23.12.2024	7,970.00	7,541.00	7,548.00	7,700.00	286,547.00
24.12.2024	7,839.00	7,526.00	7,800.00	7,545.00	228,332.00
25.12.2024	7,715.00	7,350.00	7,545.00	7,405.00	125,850.00
26.12.2024	7,630.00	7,280.00	7,302.00	7,311.00	222,244.00
29.12.2024	7,384.00	7,230.00	7,311.00	7,250.00	67,794.00
30.12.2024	7,405.00	7,178.00	7,288.00	7,270.00	96,847.00
31.12.2024	7,429.00	7,270.00	7,270.00	7,320.00	203,808.00
01.01.2025	7,860.00	7,327.00	7,327.00	7,630.00	250,320.00
02.01.2025	8,000.00	7,685.00	7,759.00	8,000.00	140,735.00
05.01.2025	8,045.00	7,842.00	7,912.00	8,045.00	159,630.00
06.01.2025	8,192.00	8,017.00	8,045.00	8,090.00	93,436.00
07.01.2025	8,326.00	8,090.00	8,090.00	8,299.00	235,408.00
08.01.2025	8,446.00	8,320.00	8,350.00	8,379.00	319,866.00
09.01.2025	8,480.00	8,131.00	8,379.00	8,280.00	121,456.00
12.01.2025	8,476.00	8,300.00	8,383.00	8,420.00	91,413.00
13.01.2025	8,566.00	7,800.00	8,550.00	8,200.00	315,855.00
14.01.2025	8,597.00	8,123.00	8,200.00	8,280.00	260,507.00
15.01.2025	8,278.00	8,001.00	8,200.00	8,210.00	199,477.00
16.01.2025	8,344.00	8,163.00	8,190.00	8,264.00	131,994.00
19.01.2025	8,355.00	8,163.00	8,350.00	8,181.00	84,591.00
20.01.2025	8,349.00	8,078.00	8,181.00	8,260.00	112,996.00
21.01.2025	8,370.00	8,055.00	8,260.00	8,142.00	118,502.00
22.01.2025	8,198.00	7,840.00	8,142.00	8,100.00	162,977.00
23.01.2025	8,479.00	8,240.00	8,300.00	8,353.00	183,413.00
26.01.2025	8,479.00	8,200.00	8,479.00	8,250.00	72,624.00
27.01.2025	8,272.00	8,049.00	8,191.00	8,100.00	113,740.00
28.01.2025	8,165.00	8,000.00	8,050.00	8,021.00	127,392.00
29.01.2025	8,121.00	7,992.00	8,021.00	8,030.00	167,730.00
30.01.2025	8,130.00	7,970.00	8,030.00	7,970.00	174,159.00
02.02.2025	8,110.00	7,978.00	7,978.00	8,026.00	68,607.00
03.02.2025	8,239.00	8,010.00	8,026.00	8,201.00	92,978.00
04.02.2025	8,299.00	8,101.00	8,262.00	8,215.00	178,516.00
05.02.2025	8,433.00	8,215.00	8,215.00	8,300.00	167,716.00
06.02.2025	8,399.00	8,150.00	8,300.00	8,180.00	1,183,368.00
09.02.2025	8,451.00	8,262.00	8,275.00	8,361.00	192,191.00
10.02.2025	8,572.00	8,361.00	8,361.00	8,530.00	392,250.00
11.02.2025	8,920.00	8,530.00	8,530.00	8,915.00	183,518.00
12.02.2025	9,000.00	8,822.00	8,999.00	8,890.00	324,774.00
13.02.2025	8,996.00	8,635.00	8,995.00	8,898.00	173,848.00
16.02.2025	9,141.00	8,898.00	8,907.00	9,141.00	102,955.00
17.02.2025	9,220.00	8,995.00	9,141.00	9,100.00	141,390.00
18.02.2025	9,225.00	9,111.00	9,111.00	9,189.00	110,610.00
19.02.2025	9,280.00	9,020.00	9,200.00	9,120.00	91,763.00
20.02.2025	9,224.00	9,051.00	9,120.00	9,149.00	153,536.00
23.02.2025	9,205.00	9,002.00	9,149.00	9,112.00	52,081.00
24.02.2025	9,175.00	8,859.00	9,112.00	8,977.00	126,638.00
25.02.2025	9,255.00	8,941.00	9,092.00	9,150.00	266,983.00
26.02.2025	9,216.00	9,021.00	9,150.00	9,151.00	128,075.00
27.02.2025	9,215.00	9,067.00	9,151.00	9,150.00	86,596.00
02.03.2025	9,160.00	9,005.00	9,150.00	9,038.00	44,264.00
03.03.2025	9,127.00	8,960.00	9,037.00	9,038.00	92,517.00
04.03.2025	9,038.00	8,339.00	9,038.00	8,479.00	631,681.00
05.03.2025	8,666.00	8,220.00	8,479.00	8,429.00	509,661.00
06.03.2025	8,429.00	8,180.00	8,429.00	8,329.00	298,818.00
09.03.2025	8,612.00	8,276.00	8,329.00	8,415.00	136,828.00
10.03.2025	8,415.00	8,235.00	8,414.00	8,329.00	200,108.00
11.03.2025	8,269.00	8,087.00	8,246.00	8,245.00	147,966.00
12.03.2025	8,390.00	8,204.00	8,240.00	8,280.00	126,859.00
13.03.2025	8,410.00	8,280.00	8,280.00	8,300.00	68,450.00
16.03.2025	8,785.00	8,379.00	8,379.00	8,676.00	103,614.00
17.03.2025	8,789.00	8,369.00	8,707.00	8,534.00	123,626.00
18.03.2025	8,550.00	8,156.00	8,550.00	8,250.00	138,448.00
19.03.2025	8,250.00	8,050.00	8,250.00	8,110.00	174,085.00
20.03.2025	8,300.00	7,871.00	8,110.00	7,951.00	249,506.00
23.03.2025	7,900.00	7,730.00	7,813.00	7,820.00	115,318.00
24.03.2025	8,786.00	8,060.00	8,210.00	8,786.00	436,850.00
25.03.2025	8,936.00	8,700.00	8,850.00	8,900.00	257,183.00
26.03.2025	8,943.00	8,747.00	8,891.00	8,762.00	83,812.00
27.03.2025	8,884.00	8,466.00	8,747.00	8,748.00	200,613.00
30.03.2025	8,950.00	8,653.00	8,748.00	8,772.00	70,147.00
31.03.2025	8,844.00	8,662.00	8,822.00	8,700.00	189,005.00
01.04.2025	9,099.00	8,744.00	8,744.00	8,900.00	215,314.00
02.04.2025	9,300.00	8,900.00	8,900.00	9,171.00	187,195.00
03.04.2025	9,086.00	8,641.00	9,075.00	8,641.00	182,088.00
06.04.2025	8,250.00	7,822.00	7,950.00	8,170.00	250,554.00
07.04.2025	8,200.00	7,345.00	7,762.00	8,200.00	429,637.00
08.04.2025	8,500.00	8,120.00	8,300.00	8,399.00	274,265.00
09.04.2025	8,112.00	7,505.00	8,011.00	7,675.00	573,682.00
10.04.2025	8,345.00	7,800.00	8,277.00	7,944.00	221,372.00
14.04.2025	8,191.00	8,001.00	8,097.00	8,073.00	76,475.00
15.04.2025	8,295.00	7,830.00	8,073.00	8,256.00	138,490.00
16.04.2025	8,460.00	7,997.00	8,250.00	8,381.00	89,406.00
17.04.2025	8,550.00	8,338.00	8,441.00	8,350.00	95,222.00
20.04.2025	8,727.00	8,482.00	8,515.00	8,530.00	66,926.00
21.04.2025	8,530.00	8,104.00	8,530.00	8,155.00	102,190.00
22.04.2025	8,400.00	7,901.00	8,094.00	8,320.00	212,532.00
23.04.2025	8,992.00	8,452.00	8,456.00	8,741.00	379,383.00
24.04.2025	9,179.00	8,800.00	8,880.00	9,100.00	605,788.00
27.04.2025	9,199.00	9,097.00	9,100.00	9,155.00	197,403.00
28.04.2025	9,435.00	9,001.00	9,155.00	9,205.00	568,507.00
29.04.2025	9,321.00	8,900.00	9,212.00	8,900.00	484,486.00
04.05.2025	8,969.00	8,555.00	8,969.00	8,875.00	293,321.00
05.05.2025	9,085.00	8,555.00	8,701.00	8,846.00	549,919.00
06.05.2025	9,100.00	8,648.00	8,846.00	8,648.00	4,241,004.00
07.05.2025	8,883.00	8,715.00	8,777.00	8,790.00	200,751.00
08.05.2025	8,931.00	8,690.00	8,880.00	8,700.00	171,134.00
11.05.2025	8,900.00	8,741.00	8,798.00	8,751.00	81,257.00
12.05.2025	9,078.00	8,861.00	8,959.00	8,861.00	227,203.00
13.05.2025	9,045.00	8,771.00	8,825.00	8,981.00	139,602.00
14.05.2025	9,119.00	8,608.00	8,981.00	8,895.00	283,919.00
15.05.2025	8,848.00	8,726.00	8,795.00	8,739.00	265,367.00
18.05.2025	8,950.00	8,768.00	8,950.00	8,820.00	102,615.00
19.05.2025	8,913.00	8,749.00	8,803.00	8,835.00	94,741.00
20.05.2025	8,974.00	8,770.00	8,770.00	8,835.00	134,890.00
21.05.2025	8,941.00	8,820.00	8,839.00	8,835.00	170,810.00
22.05.2025	8,847.00	8,536.00	8,835.00	8,611.00	150,797.00
25.05.2025	8,754.00	8,410.00	8,611.00	8,699.00	35,818.00
26.05.2025	8,880.00	8,620.00	8,700.00	8,740.00	91,096.00
27.05.2025	8,970.00	8,678.00	8,698.00	8,863.00	96,746.00
28.05.2025	8,962.00	8,794.00	8,952.00	8,820.00	146,251.00
29.05.2025	9,114.00	8,555.00	8,990.00	8,650.00	494,558.00
03.06.2025	9,101.00	8,800.00	8,820.00	9,101.00	211,797.00
04.06.2025	9,550.00	9,101.00	9,101.00	9,494.00	296,047.00
05.06.2025	9,590.00	9,314.00	9,419.00	9,576.00	150,468.00
08.06.2025	9,999.00	9,600.00	9,650.00	9,810.00	92,708.00
09.06.2025	9,915.00	9,717.00	9,810.00	9,810.00	117,864.00
10.06.2025	9,898.00	9,701.00	9,810.00	9,871.00	156,128.00
11.06.2025	10,000.00	9,824.00	9,880.00	9,990.00	74,435.00
12.06.2025	10,200.00	9,685.00	10,130.00	9,829.00	212,340.00
15.06.2025	10,420.00	10,000.00	10,120.00	10,370.00	345,937.00
16.06.2025	10,550.00	10,210.00	10,420.00	10,390.00	259,386.00
17.06.2025	10,600.00	10,210.00	10,290.00	10,490.00	179,430.00
18.06.2025	11,220.00	10,580.00	10,660.00	10,840.00	246,757.00
19.06.2025	11,380.00	11,000.00	11,000.00	11,160.00	325,998.00
22.06.2025	11,700.00	11,140.00	11,690.00	11,140.00	319,837.00
23.06.2025	11,240.00	10,640.00	11,190.00	10,740.00	280,153.00
24.06.2025	10,130.00	9,798.00	10,040.00	9,798.00	806,471.00
25.06.2025	10,140.00	9,758.00	9,798.00	10,100.00	265,411.00
26.06.2025	10,100.00	9,861.00	10,040.00	9,920.00	372,104.00
29.06.2025	9,981.00	9,821.00	9,920.00	9,839.00	136,240.00
30.06.2025	10,040.00	9,850.00	9,850.00	9,900.00	190,312.00
01.07.2025	10,490.00	9,853.00	9,926.00	10,110.00	331,527.00
02.07.2025	10,460.00	9,830.00	10,290.00	10,360.00	247,952.00
03.07.2025	10,650.00	10,370.00	10,480.00	10,520.00	195,205.00
03.07.2025	11,200.00	9,901.00	-99.99	10,640.00	0.00

צרו איתנו קשר *5988