גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8100	8100	8100	8100	0.00
09:44	8261	8261	8261	8261	0.00
09:47	8261	8261	8261	8261	0.00
09:50	8261	8261	8261	8261	0.00
09:53	8300	8300	8300	8300	0.00
09:56	8300	8300	8300	8300	0.00
09:59	8300	8240	8300	8270	337,564.00
10:02	8275	8250	8265	8270	117,232.00
10:05	8318	8262	8262	8318	100,742.00
10:08	8414	8337	8337	8414	48,968.00
10:11	8417	8390	8417	8391	111,975.00
10:14	8410	8377	8398	8377	73,479.00
10:17	8369	8355	8369	8355	31,843.00
10:20	8340	8301	8340	8301	85,379.00
10:23	8383	8313	8313	8370	114,723.00
10:26	8389	8365	8387	8389	211,745.00
10:29	8408	8389	8389	8408	55,936.00
10:32	8408	8360	8405	8360	53,171.00
10:35	8396	8376	8376	8382	22,559.00
10:38	8372	8360	8360	8372	74,828.00
10:41	8371	8361	8371	8361	4,603.00
10:44	8371	8352	8371	8352	39,971.00
10:47	8374	8352	8352	8374	41,851.00
10:50	8345	8345	8345	8345	83.00
10:53	8358	8342	8342	8358	4,675.00
10:56	8345	8335	8345	8335	20,684.00
10:59	8345	8345	8345	8345	834.00
11:02	8370	8345	8345	8370	26,813.00
11:05	8363	8362	8363	8362	1,588.00
11:08	8353	8345	8353	8345	48,935.00
11:11	8342	8342	8342	8342	6,840.00
11:14	8370	8353	8370	8353	15,138.00
11:17	8370	8370	8370	8370	1,339.00
11:20	8370	8359	8370	8359	12,636.00
11:23	8370	8360	8370	8360	34,808.00
11:26	8370	8361	8370	8361	40,844.00
11:29	8370	8370	8370	8370	3,766.00
11:32	8370	8370	8370	8370	20,506.00
11:35	8370	8365	8370	8370	87,968.00
11:38	8364	8364	8364	8364	669.00
11:41	8364	8364	8364	8364	0.00
11:44	8369	8362	8363	8368	13,890.00
11:47	8368	8363	8368	8363	4,350.00
11:50	8363	8363	8363	8363	585.00
11:53	8365	8363	8365	8365	37,140.00
11:56	8378	8371	8371	8378	11,978.00
11:59	8380	8378	8378	8380	49,691.00
12:02	8380	8354	8380	8354	23,093.00
12:05	8354	8354	8354	8354	0.00
12:08	8377	8360	8360	8377	17,726.00
12:11	8379	8378	8378	8379	38,710.00
12:14	8350	8350	8350	8350	2,755.00
12:17	8355	8355	8355	8355	7,185.00
12:20	8365	8361	8365	8361	17,142.00
12:23	8361	8361	8361	8361	9,531.00
12:26	8378	8371	8371	8378	9,799.00
12:29	8378	8378	8378	8378	0.00
12:35	8360	8360	8360	8360	668.00
12:38	8360	8360	8360	8360	0.00
12:41	8379	8360	8360	8379	8,791.00
12:44	8379	8379	8379	8379	0.00
12:47	8388	8371	8388	8371	10,399.00
12:50	8389	8388	8388	8389	1,174.00
12:53	8388	8380	8380	8380	11,658.00
12:56	8413	8400	8400	8413	56,727.00
12:59	8417	8410	8413	8417	36,438.00
13:02	8440	8420	8420	8431	52,528.00
13:05	8449	8422	8422	8449	31,596.00
13:08	8456	8436	8436	8442	86,377.00
13:11	8460	8440	8440	8460	12,998.00
13:14	8440	8440	8440	8440	8,946.00
13:17	8443	8443	8443	8443	591.00
13:20	8441	8410	8441	8435	38,625.00
13:23	8410	8410	8410	8410	1,177.00
13:26	8412	8412	8412	8412	1,177.00
13:29	8412	8400	8412	8400	15,206.00
13:32	8411	8388	8411	8388	9,313.00
13:35	8421	8418	8421	8418	18,353.00
13:38	8428	8424	8428	8424	38,419.00
13:41	8424	8398	8424	8398	4,883.00
13:44	8432	8401	8429	8432	2,779.00
13:47	8430	8419	8423	8430	23,504.00
13:50	8430	8430	8430	8430	0.00
13:53	8410	8410	8410	8410	56,851.00
13:56	8429	8400	8400	8429	44,358.00
13:59	8428	8402	8428	8402	9,942.00
14:02	8394	8393	8394	8393	5,456.00
14:05	8420	8420	8420	8420	29,806.00
14:08	8421	8413	8420	8413	20,713.00
14:11	8433	8415	8415	8433	31,536.00
14:14	8450	8427	8427	8450	5,406.00
14:17	8448	8430	8430	8448	2,871.00
14:20	8440	8426	8440	8428	15,087.00
14:23	8435	8420	8424	8430	33,543.00
14:26	8430	8430	8430	8430	0.00
14:29	8444	8429	8437	8436	70,182.00
14:32	8444	8438	8444	8438	5,741.00
14:35	8452	8438	8438	8452	20,530.00
14:38	8452	8420	8420	8432	23,256.00
14:41	8452	8450	8450	8452	52,820.00
14:44	8452	8444	8444	8452	5,912.00
14:47	8468	8452	8460	8468	32,906.00
14:50	8474	8470	8470	8474	48,972.00
14:53	8479	8465	8479	8465	9,228.00
14:56	8451	8430	8451	8430	201,942.00
14:59	8430	8430	8430	8430	66,681.00
15:02	8429	8429	8429	8429	590.00
15:05	8429	8429	8429	8429	0.00
15:08	8381	8372	8380	8372	22,625.00
15:11	8367	8353	8367	8353	33,095.00
15:14	8353	8352	8353	8352	22,384.00
15:17	8359	8357	8357	8359	5,515.00
15:20	8354	8350	8354	8350	3,674.00
15:23	8372	8367	8372	8369	3,766.00
15:26	8369	8361	8369	8361	15,816.00
15:29	8372	8352	8372	8372	28,868.00
15:32	8372	8372	8372	8372	0.00
15:35	8372	8372	8372	8372	0.00
15:38	8355	8355	8355	8355	668.00
15:41	8353	8350	8352	8353	136,976.00
15:44	8343	8343	8343	8343	584.00
15:47	8343	8331	8343	8331	14,848.00
15:50	8333	8330	8331	8330	22,994.00
15:53	8321	8305	8321	8306	48,738.00
15:56	8330	8307	8309	8319	31,610.00
15:59	8337	8337	8337	8337	3,835.00
16:02	8332	8308	8331	8332	12,630.00
16:05	8320	8309	8320	8309	17,878.00
16:08	8316	8316	8316	8316	18,045.00
16:11	8316	8316	8316	8316	0.00
16:14	8321	8321	8321	8321	249.00
16:17	8322	8322	8322	8322	6,657.00
16:20	8353	8325	8325	8353	91,018.00
16:23	8351	8351	8351	8351	668.00
16:26	8353	8336	8353	8336	16,525.00
16:29	8338	8338	8338	8338	1,500.00
16:32	8348	8338	8348	8347	17,433.00
16:35	8349	8347	8349	8347	2,838.00
16:38	8353	8338	8338	8353	70,329.00
16:41	8350	8337	8338	8350	7,255.00
16:44	8338	8338	8338	8338	2,084.00
16:47	8348	8338	8338	8348	18,517.00
16:50	8350	8338	8350	8345	12,180.00
16:53	8340	8339	8339	8339	11,508.00
16:56	8352	8341	8341	8352	13,779.00
16:59	8353	8346	8353	8349	19,123.00
17:02	8353	8349	8349	8353	43,769.00
17:05	8353	8346	8346	8346	1,920.00
17:08	8353	8347	8353	8347	9,438.00
17:11	8353	8341	8353	8342	11,262.00
17:14	8342	8342	8342	8342	0.00
17:17	8342	8342	8342	8342	0.00
17:20	8342	8342	8342	8342	0.00
17:23	8353	8353	8353	8353	2,251,300.00
17:26	8353	8353	8353	8353	0.00
17:29	8353	8353	8353	8353	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025 09:15	8264	8264	8264	8264	0.00
19.01.2025 09:45	8264	8264	-99.99	-99.99	0.00
19.01.2025 10:15	8350	8272	8350	8290	497,809.00
19.01.2025 10:45	8348	8301	8301	8348	109,848.00
19.01.2025 11:15	8350	8301	8350	8326	350,407.00
19.01.2025 11:45	8338	8305	8330	8310	132,353.00
19.01.2025 12:15	8335	8324	8324	8331	17,741.00
19.01.2025 12:45	8335	8325	8328	8331	147,783.00
19.01.2025 13:15	8355	8332	8343	8354	152,568.00
19.01.2025 13:45	8342	8314	8341	8314	107,880.00
19.01.2025 14:15	8324	8264	8264	8324	176,214.00
19.01.2025 14:45	8320	8265	8320	8280	83,732.00
19.01.2025 15:15	8298	8163	8298	8217	315,304.00
19.01.2025 15:45	8260	8201	8205	8205	392,976.00
19.01.2025 16:15	8201	8180	8181	8181	2,194,635.00
19.01.2025 16:45	8181	8181	8181	8181	0.00
19.01.2025 17:15	8181	8181	8181	8181	0.00
19.01.2025 17:45	8181	8181	8181	8181	0.00
20.01.2025 09:15	8181	8181	8181	8181	0.00
20.01.2025 09:45	8181	8181	-99.99	-99.99	0.00
20.01.2025 10:15	8182	8135	8181	8143	173,609.00
20.01.2025 10:45	8181	8078	8117	8179	339,803.00
20.01.2025 11:15	8250	8187	8187	8225	331,133.00
20.01.2025 11:45	8277	8225	8225	8255	65,332.00
20.01.2025 12:15	8316	8228	8228	8313	123,965.00
20.01.2025 12:45	8311	8300	8311	8309	123,612.00
20.01.2025 13:15	8308	8290	8300	8296	62,427.00
20.01.2025 13:45	8309	8290	8296	8309	84,757.00
20.01.2025 14:15	8309	8262	8309	8262	120,363.00
20.01.2025 14:45	8300	8225	8261	8257	240,181.00
20.01.2025 15:15	8273	8225	8238	8237	193,518.00
20.01.2025 15:45	8242	8225	8236	8234	183,642.00
20.01.2025 16:15	8283	8229	8237	8269	137,037.00
20.01.2025 16:45	8306	8255	8259	8306	175,409.00
20.01.2025 17:15	8355	8269	8304	8303	423,125.00
20.01.2025 17:45	8418	8260	8260	8260	2,970,626.00
21.01.2025 09:15	8260	8260	8260	8260	0.00
21.01.2025 09:45	8260	8260	-99.99	-99.99	0.00
21.01.2025 10:15	8353	8260	8260	8315	94,765.00
21.01.2025 10:45	8370	8314	8319	8320	179,700.00
21.01.2025 11:15	8337	8300	8312	8301	144,177.00
21.01.2025 11:45	8323	8290	8315	8290	183,557.00
21.01.2025 12:15	8366	8268	8308	8320	158,115.00
21.01.2025 12:45	8310	8259	8303	8261	105,874.00
21.01.2025 13:15	8273	8148	8261	8175	266,042.00
21.01.2025 13:45	8200	8140	8155	8200	106,236.00
21.01.2025 14:15	8192	8169	8189	8184	57,366.00
21.01.2025 14:45	8192	8165	8180	8191	373,490.00
21.01.2025 15:15	8192	8165	8189	8166	256,802.00
21.01.2025 15:45	8184	8155	8164	8156	305,891.00
21.01.2025 16:15	8180	8101	8157	8119	441,940.00
21.01.2025 16:45	8133	8055	8106	8058	288,506.00
21.01.2025 17:15	8160	8059	8094	8112	218,411.00
21.01.2025 17:45	8300	8140	8142	8142	2,447,485.00
22.01.2025 09:15	8142	8142	8142	8142	0.00
22.01.2025 09:45	8142	8142	-99.99	-99.99	0.00
22.01.2025 10:15	8187	8141	8142	8185	32,990.00
22.01.2025 10:45	8198	8154	8185	8198	52,031.00
22.01.2025 11:15	8186	7840	8186	8086	216,876.00
22.01.2025 11:45	8100	8005	8100	8057	320,960.00
22.01.2025 12:15	8102	8031	8064	8060	661,141.00
22.01.2025 12:45	8074	8000	8000	8052	126,038.00
22.01.2025 13:15	8053	7841	8052	7870	341,228.00
22.01.2025 13:45	8035	7840	7936	7977	287,087.00
22.01.2025 14:15	8017	7935	7978	8010	191,363.00
22.01.2025 14:45	8093	7979	7979	8093	390,872.00
22.01.2025 15:15	8171	8072	8093	8092	179,655.00
22.01.2025 15:45	8107	8075	8103	8104	353,951.00
22.01.2025 16:15	8123	8067	8104	8094	135,538.00
22.01.2025 16:45	8103	8069	8094	8103	656,805.00
22.01.2025 17:15	8300	8091	8091	8140	2,451,675.00
22.01.2025 17:45	8300	8100	8130	8100	1,211,958.00
23.01.2025 09:15	8100	8100	8100	8100	0.00
23.01.2025 09:45	8299	8261	-99.99	-99.99	0.00
23.01.2025 10:15	8417	8240	8300	8381	771,566.00
23.01.2025 10:45	8408	8301	8378	8361	800,492.00
23.01.2025 11:15	8374	8313	8360	8365	188,929.00
23.01.2025 11:45	8370	8353	8370	8369	262,027.00
23.01.2025 12:15	8380	8354	8368	8379	254,933.00
23.01.2025 12:45	8379	8350	8350	8379	90,214.00
23.01.2025 13:15	8460	8371	8380	8460	504,509.00
23.01.2025 13:45	8443	8388	8440	8401	151,865.00
23.01.2025 14:15	8450	8391	8432	8427	348,189.00
23.01.2025 14:45	8452	8420	8450	8452	275,508.00
23.01.2025 15:15	8479	8352	8451	8352	554,097.00
23.01.2025 15:45	8372	8343	8352	8343	278,893.00
23.01.2025 16:15	8343	8305	8343	8316	232,963.00
23.01.2025 16:45	8353	8321	8321	8350	231,086.00
23.01.2025 17:15	8383	8338	8338	8352	172,793.00
23.01.2025 17:45	8485	8306	8353	8353	2,251,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.01.2024	3,478.00	3,450.00	3,459.00	3,472.00	367,654.00
28.01.2024	3,500.00	3,472.00	3,472.00	3,477.00	118,366.00
29.01.2024	3,500.00	3,414.00	3,490.00	3,444.00	118,944.00
30.01.2024	3,493.00	3,364.00	3,444.00	3,433.00	92,804.00
31.01.2024	3,513.00	3,433.00	3,433.00	3,466.00	202,417.00
01.02.2024	3,492.00	3,435.00	3,466.00	3,452.00	395,048.00
04.02.2024	3,485.00	3,383.00	3,452.00	3,383.00	86,105.00
05.02.2024	3,540.00	3,383.00	3,385.00	3,520.00	88,681.00
06.02.2024	3,619.00	3,559.00	3,590.00	3,570.00	247,322.00
07.02.2024	3,774.00	3,570.00	3,570.00	3,750.00	208,487.00
08.02.2024	3,825.00	3,705.00	3,750.00	3,745.00	132,885.00
11.02.2024	3,870.00	3,711.00	3,745.00	3,865.00	117,253.00
12.02.2024	3,987.00	3,890.00	3,899.00	3,960.00	332,130.00
13.02.2024	4,143.00	3,971.00	3,980.00	4,050.00	632,767.00
14.02.2024	4,111.00	3,799.00	3,848.00	4,018.00	348,804.00
15.02.2024	4,095.00	4,017.00	4,018.00	4,058.00	374,883.00
18.02.2024	4,205.00	4,050.00	4,058.00	4,171.00	114,937.00
19.02.2024	4,253.00	4,014.00	4,171.00	4,087.00	181,045.00
20.02.2024	4,121.00	3,913.00	4,087.00	4,060.00	286,952.00
21.02.2024	4,099.00	3,933.00	4,040.00	4,014.00	164,072.00
22.02.2024	4,055.00	3,921.00	4,014.00	3,958.00	134,017.00
25.02.2024	4,033.00	3,921.00	3,921.00	3,933.00	52,720.00
26.02.2024	3,984.00	3,788.00	3,933.00	3,949.00	188,103.00
28.02.2024	4,208.00	4,005.00	4,005.00	4,173.00	213,173.00
29.02.2024	4,250.00	4,144.00	4,173.00	4,144.00	355,216.00
03.03.2024	4,243.00	4,108.00	4,165.00	4,213.00	633,274.00
04.03.2024	4,441.00	4,221.00	4,230.00	4,441.00	420,885.00
05.03.2024	4,590.00	4,427.00	4,489.00	4,580.00	508,020.00
06.03.2024	4,670.00	4,351.00	4,580.00	4,573.00	185,078.00
07.03.2024	4,578.00	4,411.00	4,505.00	4,497.00	134,234.00
10.03.2024	4,520.00	4,439.00	4,497.00	4,520.00	89,499.00
11.03.2024	4,357.00	4,200.00	4,317.00	4,270.00	987,453.00
12.03.2024	4,380.00	4,219.00	4,264.00	4,308.00	500,068.00
13.03.2024	4,398.00	4,247.00	4,320.00	4,300.00	193,865.00
14.03.2024	4,359.00	4,110.00	4,300.00	4,150.00	197,501.00
17.03.2024	4,250.00	4,100.00	4,120.00	4,221.00	81,316.00
18.03.2024	4,293.00	4,200.00	4,221.00	4,215.00	218,341.00
19.03.2024	4,331.00	4,195.00	4,215.00	4,319.00	76,345.00
20.03.2024	4,394.00	4,304.00	4,319.00	4,392.00	148,728.00
21.03.2024	4,413.00	4,332.00	4,400.00	4,374.00	97,073.00
25.03.2024	4,387.00	4,261.00	4,261.00	4,378.00	42,694.00
26.03.2024	4,420.00	4,302.00	4,360.00	4,312.00	153,536.00
27.03.2024	4,360.00	4,150.00	4,360.00	4,150.00	87,428.00
28.03.2024	4,253.00	4,112.00	4,253.00	4,239.00	235,301.00
31.03.2024	4,239.00	4,131.00	4,239.00	4,170.00	63,302.00
01.04.2024	4,245.00	4,112.00	4,170.00	4,112.00	144,279.00
02.04.2024	4,145.00	4,001.00	4,100.00	4,140.00	143,653.00
03.04.2024	4,191.00	4,062.00	4,161.00	4,144.00	93,345.00
04.04.2024	4,224.00	4,060.00	4,144.00	4,160.00	96,400.00
07.04.2024	4,277.00	4,123.00	4,160.00	4,256.00	76,253.00
08.04.2024	4,304.00	4,236.00	4,258.00	4,288.00	143,861.00
09.04.2024	4,288.00	4,204.00	4,288.00	4,250.00	74,767.00
10.04.2024	4,322.00	4,109.00	4,250.00	4,210.00	88,321.00
11.04.2024	4,261.00	4,026.00	4,189.00	4,060.00	175,837.00
14.04.2024	4,120.00	3,941.00	4,060.00	4,088.00	133,619.00
15.04.2024	4,200.00	3,991.00	4,088.00	4,028.00	122,950.00
16.04.2024	4,095.00	3,925.00	4,028.00	4,006.00	214,084.00
17.04.2024	4,088.00	4,005.00	4,006.00	4,040.00	50,807.00
18.04.2024	4,170.00	4,007.00	4,040.00	4,159.00	98,242.00
21.04.2024	4,200.00	4,100.00	4,153.00	4,195.00	107,157.00
24.04.2024	4,237.00	4,012.00	4,237.00	4,076.00	122,755.00
25.04.2024	4,149.00	3,888.00	4,076.00	3,940.00	117,563.00
30.04.2024	4,030.00	3,807.00	3,900.00	3,940.00	325,566.00
01.05.2024	3,994.00	3,834.00	3,940.00	3,850.00	127,246.00
02.05.2024	4,062.00	3,824.00	3,850.00	4,035.00	1,677,444.00
05.05.2024	4,080.00	3,986.00	4,035.00	4,000.00	96,745.00
06.05.2024	4,150.00	3,930.00	4,000.00	3,947.00	100,274.00
07.05.2024	4,133.00	3,947.00	3,947.00	4,130.00	201,893.00
08.05.2024	4,138.00	4,071.00	4,130.00	4,099.00	131,788.00
09.05.2024	4,333.00	4,000.00	4,099.00	4,329.00	281,545.00
12.05.2024	4,329.00	4,222.00	4,329.00	4,318.00	71,695.00
15.05.2024	4,324.00	4,225.00	4,300.00	4,287.00	67,978.00
16.05.2024	4,399.00	4,200.00	4,287.00	4,215.00	223,874.00
19.05.2024	4,339.00	4,131.00	4,194.00	4,200.00	87,393.00
20.05.2024	4,286.00	4,166.00	4,179.00	4,182.00	89,860.00
21.05.2024	4,208.00	4,088.00	4,182.00	4,102.00	69,552.00
22.05.2024	4,123.00	3,924.00	4,102.00	3,969.00	301,389.00
23.05.2024	3,969.00	3,821.00	3,969.00	3,834.00	466,901.00
26.05.2024	3,834.00	3,631.00	3,834.00	3,712.00	206,889.00
27.05.2024	3,801.00	3,630.00	3,750.00	3,700.00	310,442.00
28.05.2024	3,880.00	3,660.00	3,719.00	3,800.00	148,328.00
29.05.2024	3,974.00	3,772.00	3,781.00	3,940.00	94,680.00
30.05.2024	3,954.00	3,821.00	3,901.00	3,929.00	100,826.00
02.06.2024	3,950.00	3,882.00	3,929.00	3,932.00	75,328.00
03.06.2024	4,704.00	3,877.00	3,932.00	4,600.00	767,496.00
04.06.2024	4,701.00	4,440.00	4,600.00	4,630.00	408,363.00
05.06.2024	4,695.00	4,505.00	4,630.00	4,600.00	195,484.00
06.06.2024	4,679.00	4,463.00	4,601.00	4,600.00	242,197.00
09.06.2024	4,641.00	4,505.00	4,600.00	4,600.00	73,767.00
10.06.2024	4,730.00	4,510.00	4,600.00	4,650.00	83,890.00
13.06.2024	4,768.00	4,660.00	4,660.00	4,710.00	221,678.00
16.06.2024	4,775.00	4,686.00	4,710.00	4,720.00	77,133.00
17.06.2024	4,770.00	4,646.00	4,720.00	4,720.00	162,627.00
18.06.2024	4,872.00	4,610.00	4,744.00	4,814.00	190,270.00
19.06.2024	4,852.00	4,728.00	4,814.00	4,740.00	63,800.00
20.06.2024	4,790.00	4,585.00	4,790.00	4,585.00	106,724.00
23.06.2024	4,585.00	4,434.00	4,585.00	4,558.00	89,814.00
24.06.2024	4,625.00	4,506.00	4,558.00	4,580.00	43,508.00
25.06.2024	4,650.00	4,580.00	4,580.00	4,633.00	117,598.00
26.06.2024	4,782.00	4,633.00	4,633.00	4,700.00	93,494.00
27.06.2024	4,709.00	4,560.00	4,560.00	4,669.00	51,781.00
30.06.2024	4,760.00	4,602.00	4,669.00	4,674.00	49,556.00
01.07.2024	4,888.00	4,502.00	4,732.00	4,511.00	168,519.00
02.07.2024	4,573.00	4,500.00	4,511.00	4,557.00	36,604.00
03.07.2024	4,680.00	4,555.00	4,557.00	4,636.00	113,093.00
04.07.2024	4,790.00	4,641.00	4,700.00	4,749.00	200,555.00
07.07.2024	4,880.00	4,765.00	4,800.00	4,878.00	129,430.00
08.07.2024	4,887.00	4,801.00	4,878.00	4,840.00	55,594.00
09.07.2024	4,840.00	4,781.00	4,840.00	4,837.00	56,373.00
10.07.2024	4,837.00	4,757.00	4,837.00	4,813.00	53,861.00
11.07.2024	4,964.00	4,770.00	4,830.00	4,929.00	246,540.00
14.07.2024	5,078.00	4,899.00	4,929.00	5,075.00	38,696.00
15.07.2024	5,198.00	4,990.00	4,990.00	5,125.00	222,121.00
16.07.2024	5,280.00	5,112.00	5,112.00	5,216.00	133,357.00
17.07.2024	5,419.00	5,164.00	5,216.00	5,386.00	139,704.00
18.07.2024	5,449.00	5,342.00	5,413.00	5,389.00	82,468.00
21.07.2024	5,519.00	5,260.00	5,260.00	5,476.00	121,490.00
22.07.2024	5,544.00	5,445.00	5,500.00	5,463.00	175,392.00
23.07.2024	5,530.00	5,410.00	5,530.00	5,505.00	213,421.00
24.07.2024	5,505.00	5,415.00	5,505.00	5,464.00	121,468.00
25.07.2024	5,544.00	5,412.00	5,464.00	5,460.00	132,086.00
28.07.2024	5,433.00	5,251.00	5,433.00	5,305.00	127,291.00
29.07.2024	5,485.00	5,136.00	5,310.00	5,198.00	232,998.00
30.07.2024	5,522.00	5,065.00	5,225.00	5,150.00	236,484.00
31.07.2024	5,319.00	5,080.00	5,080.00	5,115.00	197,033.00
01.08.2024	5,143.00	5,010.00	5,010.00	5,107.00	1,049,617.00
04.08.2024	5,150.00	4,969.00	5,001.00	5,090.00	70,818.00
05.08.2024	5,080.00	4,901.00	4,951.00	4,990.00	165,509.00
06.08.2024	5,130.00	5,011.00	5,080.00	5,051.00	56,977.00
07.08.2024	5,184.00	5,051.00	5,051.00	5,076.00	81,890.00
08.08.2024	5,287.00	5,028.00	5,071.00	5,152.00	67,588.00
11.08.2024	5,315.00	5,152.00	5,152.00	5,227.00	27,001.00
12.08.2024	5,302.00	5,061.00	5,225.00	5,222.00	74,869.00
14.08.2024	5,433.00	5,239.00	5,315.00	5,389.00	166,211.00
15.08.2024	5,493.00	5,312.00	5,493.00	5,400.00	73,037.00
18.08.2024	5,549.00	5,398.00	5,450.00	5,485.00	126,895.00
19.08.2024	5,489.00	5,400.00	5,400.00	5,440.00	131,082.00
20.08.2024	5,486.00	5,301.00	5,440.00	5,301.00	79,075.00
21.08.2024	5,311.00	5,198.00	5,301.00	5,280.00	59,345.00
22.08.2024	5,430.00	5,145.00	5,310.00	5,145.00	179,901.00
25.08.2024	5,300.00	5,082.00	5,082.00	5,300.00	64,214.00
26.08.2024	5,468.00	5,340.00	5,400.00	5,400.00	134,101.00
27.08.2024	5,456.00	5,353.00	5,400.00	5,368.00	53,128.00
28.08.2024	5,460.00	5,366.00	5,368.00	5,407.00	40,263.00
29.08.2024	5,498.00	5,407.00	5,407.00	5,450.00	42,004.00
01.09.2024	5,494.00	5,320.00	5,450.00	5,350.00	12,435.00
02.09.2024	5,400.00	5,250.00	5,350.00	5,390.00	35,138.00
03.09.2024	5,416.00	5,366.00	5,389.00	5,394.00	106,265.00
04.09.2024	5,535.00	5,160.00	5,394.00	5,450.00	154,551.00
05.09.2024	5,620.00	5,401.00	5,450.00	5,620.00	49,669.00
08.09.2024	5,639.00	5,490.00	5,581.00	5,506.00	43,340.00
09.09.2024	5,566.00	5,485.00	5,512.00	5,520.00	87,471.00
10.09.2024	5,542.00	5,436.00	5,520.00	5,436.00	78,010.00
11.09.2024	5,524.00	5,225.00	5,436.00	5,235.00	270,845.00
12.09.2024	5,338.00	5,150.00	5,245.00	5,191.00	89,021.00
15.09.2024	5,300.00	5,140.00	5,196.00	5,178.00	43,611.00
16.09.2024	5,270.00	5,160.00	5,178.00	5,181.00	74,434.00
17.09.2024	5,194.00	5,060.00	5,135.00	5,110.00	200,369.00
18.09.2024	5,162.00	5,068.00	5,110.00	5,090.00	57,090.00
19.09.2024	5,165.00	5,050.00	5,050.00	5,101.00	52,392.00
22.09.2024	5,290.00	5,045.00	5,096.00	5,166.00	53,611.00
23.09.2024	5,270.00	5,167.00	5,168.00	5,230.00	65,599.00
24.09.2024	5,488.00	5,199.00	5,230.00	5,398.00	119,261.00
25.09.2024	5,460.00	5,320.00	5,400.00	5,348.00	56,437.00
26.09.2024	5,470.00	5,255.00	5,453.00	5,299.00	69,023.00
29.09.2024	5,416.00	5,215.00	5,299.00	5,270.00	98,403.00
30.09.2024	5,346.00	5,080.00	5,270.00	5,205.00	136,773.00
01.10.2024	5,529.00	5,200.00	5,200.00	5,500.00	202,105.00
06.10.2024	5,749.00	5,531.00	5,531.00	5,660.00	133,991.00
07.10.2024	5,700.00	5,607.00	5,700.00	5,641.00	95,236.00
08.10.2024	5,757.00	5,501.00	5,635.00	5,541.00	284,165.00
09.10.2024	5,697.00	5,429.00	5,541.00	5,537.00	514,035.00
10.10.2024	5,661.00	5,474.00	5,537.00	5,595.00	70,410.00
13.10.2024	5,693.00	5,565.00	5,595.00	5,581.00	216,084.00
14.10.2024	5,647.00	5,541.00	5,570.00	5,625.00	98,444.00
15.10.2024	5,644.00	5,490.00	5,619.00	5,619.00	141,300.00
20.10.2024	5,694.00	5,590.00	5,667.00	5,694.00	170,418.00
21.10.2024	5,760.00	5,590.00	5,694.00	5,670.00	72,690.00
22.10.2024	5,760.00	5,620.00	5,760.00	5,655.00	35,104.00
27.10.2024	5,735.00	5,589.00	5,700.00	5,655.00	88,864.00
28.10.2024	5,671.00	5,560.00	5,649.00	5,650.00	113,428.00
29.10.2024	5,737.00	5,620.00	5,650.00	5,725.00	120,679.00
30.10.2024	5,724.00	5,642.00	5,724.00	5,704.00	155,937.00
31.10.2024	5,884.00	5,675.00	5,704.00	5,760.00	274,688.00
03.11.2024	5,950.00	5,766.00	5,766.00	5,924.00	123,458.00
04.11.2024	5,924.00	5,777.00	5,924.00	5,787.00	131,063.00
05.11.2024	5,868.00	5,750.00	5,750.00	5,800.00	48,380.00
06.11.2024	5,909.00	5,778.00	5,829.00	5,781.00	77,819.00
07.11.2024	5,873.00	5,750.00	5,775.00	5,783.00	561,984.00
10.11.2024	5,866.00	5,770.00	5,783.00	5,800.00	105,455.00
11.11.2024	5,833.00	5,690.00	5,800.00	5,777.00	130,641.00
12.11.2024	5,783.00	5,720.00	5,777.00	5,753.00	170,885.00
13.11.2024	5,825.00	5,622.00	5,753.00	5,710.00	81,466.00
14.11.2024	5,899.00	5,680.00	5,760.00	5,865.00	134,800.00
17.11.2024	5,910.00	5,801.00	5,865.00	5,857.00	124,007.00
18.11.2024	5,947.00	5,797.00	5,857.00	5,909.00	99,861.00
19.11.2024	6,105.00	5,909.00	5,909.00	6,000.00	205,840.00
20.11.2024	6,092.00	5,934.00	6,006.00	6,061.00	63,455.00
21.11.2024	6,100.00	6,000.00	6,061.00	6,099.00	50,538.00
24.11.2024	6,175.00	6,008.00	6,100.00	6,099.00	65,083.00
25.11.2024	6,488.00	6,080.00	6,099.00	6,404.00	296,779.00
26.11.2024	6,498.00	6,239.00	6,404.00	6,405.00	175,247.00
27.11.2024	6,510.00	6,300.00	6,405.00	6,364.00	73,234.00
28.11.2024	6,447.00	6,302.00	6,311.00	6,400.00	98,349.00
01.12.2024	6,530.00	6,349.00	6,400.00	6,509.00	89,480.00
02.12.2024	6,639.00	6,430.00	6,509.00	6,629.00	123,296.00
03.12.2024	6,660.00	6,589.00	6,636.00	6,658.00	146,782.00
04.12.2024	6,770.00	6,532.00	6,658.00	6,750.00	156,581.00
05.12.2024	6,830.00	6,702.00	6,788.00	6,830.00	143,685.00
08.12.2024	6,930.00	6,752.00	6,830.00	6,921.00	177,430.00
09.12.2024	7,005.00	6,811.00	6,921.00	6,972.00	407,666.00
10.12.2024	7,030.00	6,918.00	6,965.00	6,973.00	251,531.00
11.12.2024	7,144.00	6,865.00	7,000.00	6,927.00	443,512.00
12.12.2024	7,027.00	6,846.00	6,950.00	6,868.00	506,268.00
15.12.2024	7,062.00	6,740.00	6,868.00	6,870.00	140,797.00
16.12.2024	7,020.00	6,750.00	6,870.00	6,930.00	227,846.00
17.12.2024	7,039.00	6,935.00	6,937.00	7,020.00	102,432.00
18.12.2024	7,112.00	6,957.00	7,020.00	7,112.00	101,801.00
19.12.2024	7,112.00	6,883.00	7,112.00	6,930.00	269,350.00
22.12.2024	7,617.00	7,141.00	7,141.00	7,480.00	476,543.00
23.12.2024	7,970.00	7,541.00	7,548.00	7,700.00	286,547.00
24.12.2024	7,839.00	7,526.00	7,800.00	7,545.00	228,332.00
25.12.2024	7,715.00	7,350.00	7,545.00	7,405.00	125,850.00
26.12.2024	7,630.00	7,280.00	7,302.00	7,311.00	222,244.00
29.12.2024	7,384.00	7,230.00	7,311.00	7,250.00	67,794.00
30.12.2024	7,405.00	7,178.00	7,288.00	7,270.00	96,847.00
31.12.2024	7,429.00	7,270.00	7,270.00	7,320.00	203,808.00
01.01.2025	7,860.00	7,327.00	7,327.00	7,630.00	250,320.00
02.01.2025	8,000.00	7,685.00	7,759.00	8,000.00	140,735.00
05.01.2025	8,045.00	7,842.00	7,912.00	8,045.00	159,630.00
06.01.2025	8,192.00	8,017.00	8,045.00	8,090.00	93,436.00
07.01.2025	8,326.00	8,090.00	8,090.00	8,299.00	235,408.00
08.01.2025	8,446.00	8,320.00	8,350.00	8,379.00	319,866.00
09.01.2025	8,480.00	8,131.00	8,379.00	8,280.00	121,456.00
12.01.2025	8,476.00	8,300.00	8,383.00	8,420.00	91,413.00
13.01.2025	8,566.00	7,800.00	8,550.00	8,200.00	315,855.00
14.01.2025	8,597.00	8,123.00	8,200.00	8,280.00	260,507.00
15.01.2025	8,278.00	8,001.00	8,200.00	8,210.00	199,477.00
16.01.2025	8,344.00	8,163.00	8,190.00	8,264.00	131,994.00
19.01.2025	8,355.00	8,163.00	8,350.00	8,181.00	84,591.00
20.01.2025	8,349.00	8,078.00	8,181.00	8,260.00	112,996.00
21.01.2025	8,370.00	8,055.00	8,260.00	8,142.00	118,502.00
22.01.2025	8,198.00	7,840.00	8,142.00	8,100.00	162,977.00
23.01.2025	8,479.00	8,240.00	8,300.00	8,353.00	183,413.00

צרו איתנו קשר *5988