גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO L

מניה 1141969 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:08	1586	1586	1586	1586	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2021 09:15	1670	1670	1670	1670	0.00
29.07.2021 09:45	1670	1670	-99.99	-99.99	0.00
29.07.2021 10:15	1670	1670	-99.99	-99.99	0.00
29.07.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.07.2021 11:15	1669	1669	1669	1669	1,835.00
29.07.2021 11:45	1650	1650	1650	1650	12,408.00
29.07.2021 12:15	1650	1650	1650	1650	2,475.00
29.07.2021 12:45	1644	1644	1644	1644	9,831.00
29.07.2021 13:15	1643	1641	1643	1641	61,827.00
29.07.2021 13:45	1665	1665	1665	1665	4,645.00
29.07.2021 14:15	1665	1665	1665	1665	0.00
29.07.2021 14:45	1665	1665	1665	1665	0.00
29.07.2021 15:15	1650	1650	1650	1650	7,870.00
29.07.2021 15:45	1653	1645	1645	1653	11,897.00
29.07.2021 16:15	1657	1655	1657	1656	20,981.00
29.07.2021 16:45	1657	1656	1656	1657	6,626.00
29.07.2021 17:15	1654	1640	1654	1640	4,354.00
29.07.2021 17:45	1664	1631	1660	1660	337,511.00
01.08.2021 09:15	1660	1660	1660	1660	0.00
01.08.2021 09:45	1660	1660	-99.99	-99.99	0.00
01.08.2021 10:15	1660	1660	-99.99	-99.99	0.00
01.08.2021 10:45	1660	1660	1660	1660	33.00
01.08.2021 11:15	1672	1660	1660	1672	5,871.00
01.08.2021 11:45	1672	1672	1672	1672	0.00
01.08.2021 12:15	1672	1672	1672	1672	0.00
01.08.2021 12:45	1643	1643	1643	1643	3,466.00
01.08.2021 13:15	1643	1643	1643	1643	0.00
01.08.2021 13:45	1642	1642	1642	1642	3,284.00
01.08.2021 14:15	1641	1641	1641	1641	35,100.00
01.08.2021 14:45	1641	1641	1641	1641	0.00
01.08.2021 15:15	1641	1641	1641	1641	0.00
01.08.2021 15:45	1642	1600	-99.99	-99.99	0.00
01.08.2021 16:15	1642	1642	1642	1642	40,097.00
01.08.2021 16:45	1642	1642	1642	1642	0.00
01.08.2021 17:15	1642	1642	1642	1642	0.00
01.08.2021 17:45	1642	1642	1642	1642	0.00
02.08.2021 09:15	1642	1642	1642	1642	0.00
02.08.2021 09:45	1642	1642	-99.99	-99.99	0.00
02.08.2021 10:15	1700	1643	1700	1668	18,036.00
02.08.2021 10:45	1680	1650	1668	1650	27,398.00
02.08.2021 11:15	1672	1671	1672	1671	3,995.00
02.08.2021 11:45	1671	1671	1671	1671	3,024.00
02.08.2021 12:15	1671	1671	1671	1671	0.00
02.08.2021 12:45	1685	1685	1685	1685	129,525.00
02.08.2021 13:15	1693	1668	1668	1693	4,033.00
02.08.2021 13:45	1694	1686	1694	1686	31,020.00
02.08.2021 14:15	1705	1700	1700	1700	22,524.00
02.08.2021 14:45	1697	1693	1697	1694	21,118.00
02.08.2021 15:15	1695	1688	1692	1695	18,659.00
02.08.2021 15:45	1701	1698	1698	1700	34,961.00
02.08.2021 16:15	1700	1700	1700	1700	0.00
02.08.2021 16:45	1700	1700	1700	1700	0.00
02.08.2021 17:15	1700	1700	1700	1700	0.00
02.08.2021 17:45	1700	1700	1700	1700	0.00
03.08.2021 09:15	1710	1710	1710	1710	0.00
03.08.2021 09:45	1710	1710	-99.99	-99.99	0.00
03.08.2021 10:15	1683	1640	1683	1657	50,829.00
03.08.2021 10:45	1670	1652	1656	1665	35,386.00
03.08.2021 11:15	1663	1636	1663	1641	114,621.00
03.08.2021 11:45	1643	1640	1640	1640	81,548.00
03.08.2021 12:15	1647	1641	1641	1646	53,285.00
03.08.2021 12:45	1643	1636	1638	1638	52,637.00
03.08.2021 13:15	1636	1634	1635	1634	70,316.00
03.08.2021 13:45	1636	1634	1635	1635	38,260.00
03.08.2021 14:15	1634	1625	1634	1628	210,735.00
03.08.2021 14:45	1630	1628	1628	1630	30,069.00
03.08.2021 15:15	1631	1606	1631	1610	66,898.00
03.08.2021 15:45	1623	1620	1620	1623	73,605.00
03.08.2021 16:15	1627	1620	1626	1622	57,807.00
03.08.2021 16:45	1623	1608	1623	1608	94,938.00
03.08.2021 17:15	1612	1601	1609	1605	89,754.00
03.08.2021 17:45	1604	1604	1604	1604	179,824.00
04.08.2021 09:15	1604	1604	1604	1604	0.00
04.08.2021 09:45	1780	1604	-99.99	-99.99	0.00
04.08.2021 10:15	1700	1604	1604	1604	64.00
04.08.2021 10:45	1620	1610	1610	1618	39,542.00
04.08.2021 11:15	1615	1615	1615	1615	16,150.00
04.08.2021 11:45	1613	1604	1613	1604	15,199.00
04.08.2021 12:15	1620	1605	1606	1620	38,773.00
04.08.2021 12:45	1620	1618	1620	1618	79,749.00
04.08.2021 13:15	1616	1597	1616	1608	109,935.00
04.08.2021 13:45	1608	1608	1608	1608	0.00
04.08.2021 14:15	1629	1606	1606	1629	7,852.00
04.08.2021 14:45	1622	1608	1608	1622	6,934.00
04.08.2021 15:15	1615	1610	1610	1610	16,186.00
04.08.2021 15:45	1610	1610	1610	1610	2,833.00
04.08.2021 16:15	1604	1600	1604	1600	231,528.00
04.08.2021 16:45	1594	1594	1594	1594	2,964.00
04.08.2021 17:15	1590	1577	1590	1590	35,560.00
04.08.2021 17:45	1586	1577	1586	1586	26,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2020	885.50	853.50	882.00	857.70	2,278,129.00
09.08.2020	910.00	870.00	882.00	876.30	139,432.00
10.08.2020	890.00	845.00	890.00	856.10	132,983.00
11.08.2020	870.00	851.90	856.10	858.30	90,543.00
12.08.2020	861.90	844.60	858.30	858.60	52,597.00
13.08.2020	898.90	861.90	863.00	887.40	102,419.00
16.08.2020	1,017.00	897.50	909.00	980.40	567,279.00
17.08.2020	1,090.00	1,009.00	1,009.00	1,023.00	816,069.00
18.08.2020	1,088.00	1,032.00	1,052.00	1,070.00	332,396.00
19.08.2020	1,128.00	1,021.00	1,088.00	1,053.00	427,685.00
20.08.2020	1,046.00	990.00	1,040.00	1,008.00	260,846.00
23.08.2020	1,066.00	1,026.00	1,027.00	1,055.00	188,566.00
24.08.2020	1,098.00	1,062.00	1,068.00	1,071.00	197,489.00
25.08.2020	1,091.00	1,024.00	1,090.00	1,049.00	136,796.00
26.08.2020	1,079.00	1,049.00	1,079.00	1,067.00	96,140.00
27.08.2020	1,079.00	1,026.00	1,079.00	1,028.00	92,265.00
30.08.2020	1,076.00	1,036.00	1,048.00	1,068.00	95,533.00
31.08.2020	1,119.00	1,055.00	1,089.00	1,055.00	194,606.00
01.09.2020	1,076.00	1,011.00	1,055.00	1,015.00	217,500.00
02.09.2020	1,017.00	988.10	1,015.00	990.70	195,146.00
03.09.2020	984.30	916.00	981.00	916.00	341,708.00
06.09.2020	940.00	880.00	899.00	930.00	202,843.00
07.09.2020	936.30	908.00	930.00	925.30	82,088.00
08.09.2020	955.00	852.10	940.00	890.30	144,686.00
09.09.2020	888.00	840.00	890.30	859.10	153,841.00
10.09.2020	876.00	805.00	876.00	830.40	130,123.00
13.09.2020	838.70	805.90	826.00	815.40	68,653.00
14.09.2020	843.60	815.40	815.40	830.80	119,567.00
15.09.2020	860.00	834.10	835.00	841.70	133,831.00
16.09.2020	874.00	841.70	841.70	861.50	130,236.00
17.09.2020	879.00	838.00	842.00	871.60	49,105.00
21.09.2020	880.00	811.10	880.00	823.30	72,348.00
22.09.2020	847.90	818.90	823.30	843.10	124,016.00
23.09.2020	847.30	810.10	843.10	817.40	74,631.00
24.09.2020	811.80	805.00	817.40	808.50	66,249.00
29.09.2020	858.80	808.50	808.50	854.80	73,118.00
30.09.2020	855.00	830.00	854.80	852.60	84,509.00
01.10.2020	859.90	823.00	835.60	823.00	114,329.00
04.10.2020	823.00	806.60	822.00	814.20	60,174.00
05.10.2020	841.00	811.00	811.00	820.00	51,696.00
06.10.2020	840.00	825.00	840.00	840.00	54,080.00
07.10.2020	865.00	831.60	847.00	841.90	68,492.00
08.10.2020	888.00	867.30	878.90	874.90	83,948.00
11.10.2020	895.80	871.10	874.90	874.00	32,699.00
12.10.2020	941.10	870.00	874.00	938.00	203,487.00
13.10.2020	948.90	910.00	948.90	920.00	97,959.00
14.10.2020	945.00	912.00	920.00	941.30	80,941.00
15.10.2020	942.40	919.10	941.30	919.90	66,355.00
18.10.2020	980.00	935.00	919.90	977.00	115,749.00
19.10.2020	1,042.00	985.00	990.00	1,002.00	152,884.00
20.10.2020	1,031.00	984.40	1,002.00	990.50	71,470.00
21.10.2020	990.60	965.00	990.50	970.40	63,907.00
22.10.2020	993.90	963.50	964.00	984.50	40,431.00
25.10.2020	994.80	974.70	984.50	988.40	118,759.00
26.10.2020	989.00	970.80	988.40	972.50	37,493.00
27.10.2020	965.00	938.00	972.50	945.60	15,981.00
28.10.2020	947.00	901.00	945.60	901.60	72,145.00
29.10.2020	922.60	890.00	901.60	894.70	120,278.00
01.11.2020	890.20	877.30	881.00	881.40	35,954.00
02.11.2020	909.00	876.10	885.00	903.60	42,600.00
03.11.2020	915.00	899.90	903.60	910.00	667,637.00
04.11.2020	928.00	903.80	910.00	924.20	1,261,816.00
05.11.2020	990.80	901.10	901.10	985.00	343,597.00
08.11.2020	1,007.00	961.00	985.00	965.20	24,730.00
09.11.2020	1,069.00	955.50	965.20	1,035.00	389,238.00
10.11.2020	1,070.00	1,040.00	1,040.00	1,053.00	190,967.00
11.11.2020	1,110.00	1,061.00	1,074.00	1,097.00	319,534.00
12.11.2020	1,100.00	1,080.00	1,097.00	1,088.00	92,471.00
15.11.2020	1,100.00	1,065.00	1,088.00	1,077.00	89,468.00
16.11.2020	1,131.00	1,070.00	1,077.00	1,130.00	165,716.00
17.11.2020	1,120.00	1,095.00	1,120.00	1,109.00	135,809.00
18.11.2020	1,134.00	1,091.00	1,109.00	1,121.00	135,034.00
19.11.2020	1,133.00	1,099.00	1,133.00	1,100.00	42,979.00
22.11.2020	1,116.00	1,084.00	1,100.00	1,111.00	28,190.00
23.11.2020	1,200.00	1,115.00	1,128.00	1,189.00	149,571.00
24.11.2020	1,285.00	1,198.00	1,200.00	1,210.00	342,892.00
25.11.2020	1,247.00	1,220.00	1,236.00	1,224.00	111,744.00
26.11.2020	1,250.00	1,166.00	1,250.00	1,169.00	108,810.00
29.11.2020	1,201.00	1,110.00	1,197.00	1,135.00	48,296.00
30.11.2020	1,132.00	1,087.00	1,135.00	1,110.00	95,499.00
01.12.2020	1,131.00	1,083.00	1,110.00	1,106.00	86,415.00
02.12.2020	1,137.00	1,075.00	1,106.00	1,098.00	147,609.00
03.12.2020	1,147.00	1,090.00	1,090.00	1,131.00	77,147.00
06.12.2020	1,191.00	1,131.00	1,131.00	1,180.00	55,548.00
07.12.2020	1,189.00	1,159.00	1,169.00	1,176.00	50,714.00
08.12.2020	1,176.00	1,140.00	1,176.00	1,153.00	9,668.00
09.12.2020	1,176.00	1,150.00	1,153.00	1,155.00	56,252.00
10.12.2020	1,197.00	1,110.00	1,155.00	1,185.00	58,700.00
13.12.2020	1,204.00	1,160.00	1,185.00	1,184.00	37,969.00
14.12.2020	1,199.00	1,180.00	1,184.00	1,187.00	113,344.00
15.12.2020	1,187.00	1,160.00	1,187.00	1,168.00	42,069.00
16.12.2020	1,204.00	1,175.00	1,168.00	1,190.00	91,403.00
17.12.2020	1,204.00	1,176.00	1,190.00	1,195.00	23,900.00
20.12.2020	1,240.00	1,150.00	1,195.00	1,154.00	99,309.00
21.12.2020	1,131.00	1,069.00	1,108.00	1,083.00	115,048.00
22.12.2020	1,123.00	1,072.00	1,083.00	1,077.00	46,177.00
23.12.2020	1,100.00	1,036.00	1,100.00	1,064.00	59,425.00
24.12.2020	1,072.00	1,051.00	1,051.00	1,058.00	71,885.00
27.12.2020	1,094.00	1,073.00	1,079.00	1,080.00	46,134.00
28.12.2020	1,120.00	1,079.00	1,080.00	1,109.00	86,449.00
29.12.2020	1,119.00	1,091.00	1,109.00	1,104.00	39,850.00
30.12.2020	1,119.00	1,094.00	1,104.00	1,119.00	37,116.00
31.12.2020	1,166.00	1,119.00	1,119.00	1,153.00	96,066.00
03.01.2021	1,199.00	1,143.00	1,153.00	1,152.00	87,338.00
04.01.2021	1,202.00	1,137.00	1,152.00	1,197.00	185,904.00
05.01.2021	1,219.00	1,160.00	1,174.00	1,211.00	95,091.00
06.01.2021	1,324.00	1,248.00	1,295.00	1,275.00	177,562.00
07.01.2021	1,350.00	1,288.00	1,288.00	1,310.00	531,520.00
10.01.2021	1,366.00	1,338.00	1,347.00	1,340.00	124,443.00
11.01.2021	1,357.00	1,280.00	1,314.00	1,292.00	180,278.00
12.01.2021	1,349.00	1,290.00	1,292.00	1,330.00	351,645.00
13.01.2021	1,378.00	1,321.00	1,321.00	1,343.00	121,406.00
14.01.2021	1,356.00	1,279.00	1,343.00	1,330.00	65,429.00
17.01.2021	1,334.00	1,304.00	1,330.00	1,316.00	53,948.00
18.01.2021	1,316.00	1,290.00	1,316.00	1,292.00	144,979.00
19.01.2021	1,321.00	1,270.00	1,292.00	1,292.00	33,962.00
20.01.2021	1,325.00	1,273.00	1,292.00	1,300.00	71,013.00
21.01.2021	1,301.00	1,268.00	1,290.00	1,275.00	146,178.00
24.01.2021	1,258.00	1,227.00	1,258.00	1,240.00	123,158.00
25.01.2021	1,266.00	1,218.00	1,240.00	1,234.00	24,965.00
26.01.2021	1,223.00	1,210.00	1,234.00	1,218.00	83,929.00
27.01.2021	1,246.00	1,191.00	1,218.00	1,202.00	94,960.00
28.01.2021	1,203.00	1,158.00	1,202.00	1,189.00	35,561.00
31.01.2021	1,189.00	1,139.00	1,150.00	1,160.00	55,691.00
01.02.2021	1,195.00	1,176.00	1,184.00	1,184.00	32,897.00
02.02.2021	1,223.00	1,197.00	1,200.00	1,202.00	44,451.00
03.02.2021	1,239.00	1,192.00	1,202.00	1,221.00	77,161.00
04.02.2021	1,307.00	1,230.00	1,221.00	1,264.00	221,359.00
07.02.2021	1,385.00	1,332.00	1,380.00	1,345.00	179,034.00
08.02.2021	1,435.00	1,358.00	1,360.00	1,379.00	258,607.00
09.02.2021	1,420.00	1,377.00	1,390.00	1,400.00	140,248.00
10.02.2021	1,500.00	1,380.00	1,400.00	1,440.00	157,456.00
11.02.2021	1,499.00	1,429.00	1,440.00	1,440.00	52,486.00
14.02.2021	1,500.00	1,440.00	1,440.00	1,467.00	23,726.00
15.02.2021	1,518.00	1,489.00	1,467.00	1,492.00	97,212.00
16.02.2021	1,501.00	1,475.00	1,492.00	1,476.00	68,603.00
17.02.2021	1,467.00	1,418.00	1,476.00	1,421.00	119,885.00
18.02.2021	1,433.00	1,390.00	1,421.00	1,394.00	74,473.00
21.02.2021	1,407.00	1,361.00	1,394.00	1,380.00	56,489.00
22.02.2021	1,364.00	1,327.00	1,360.00	1,351.00	41,450.00
23.02.2021	1,401.00	1,350.00	1,351.00	1,365.00	145,207.00
24.02.2021	1,420.00	1,365.00	1,397.00	1,378.00	154,634.00
25.02.2021	1,417.00	1,353.00	1,405.00	1,365.00	102,474.00
28.02.2021	1,351.00	1,315.00	1,350.00	1,337.00	33,214.00
01.03.2021	1,367.00	1,315.00	1,325.00	1,361.00	295,643.00
02.03.2021	1,392.00	1,348.00	1,361.00	1,350.00	423,042.00
03.03.2021	1,361.00	1,335.00	1,350.00	1,338.00	146,964.00
04.03.2021	1,378.00	1,325.00	1,338.00	1,369.00	51,133.00
07.03.2021	1,460.00	1,400.00	1,400.00	1,433.00	109,619.00
08.03.2021	1,463.00	1,415.00	1,433.00	1,440.00	75,362.00
09.03.2021	1,452.00	1,412.00	1,440.00	1,440.00	96,377.00
10.03.2021	1,463.00	1,430.00	1,463.00	1,433.00	57,935.00
11.03.2021	1,447.00	1,420.00	1,433.00	1,434.00	37,445.00
14.03.2021	1,466.00	1,410.00	1,434.00	1,428.00	33,630.00
15.03.2021	1,427.00	1,389.00	1,428.00	1,395.00	62,148.00
16.03.2021	1,416.00	1,390.00	1,416.00	1,394.00	109,553.00
17.03.2021	1,419.00	1,330.00	1,394.00	1,357.00	46,663.00
18.03.2021	1,395.00	1,360.00	1,357.00	1,374.00	26,971.00
21.03.2021	1,374.00	1,355.00	1,374.00	1,358.00	29,616.00
22.03.2021	1,390.00	1,345.00	1,354.00	1,376.00	46,761.00
24.03.2021	1,376.00	1,349.00	1,376.00	1,369.00	6,229.00
25.03.2021	1,389.00	1,338.00	1,369.00	1,365.00	27,778.00
29.03.2021	1,427.00	1,350.00	1,365.00	1,403.00	96,757.00
30.03.2021	1,440.00	1,394.00	1,403.00	1,428.00	104,190.00
31.03.2021	1,446.00	1,401.00	1,428.00	1,413.00	57,433.00
01.04.2021	1,428.00	1,406.00	1,413.00	1,423.00	34,938.00
04.04.2021	1,518.00	1,415.00	1,423.00	1,490.00	62,160.00
05.04.2021	1,570.00	1,478.00	1,490.00	1,562.00	165,818.00
06.04.2021	1,566.00	1,545.00	1,564.00	1,553.00	87,420.00
07.04.2021	1,580.00	1,560.00	1,553.00	1,568.00	34,891.00
08.04.2021	1,645.00	1,572.00	1,568.00	1,626.00	27,855.00
11.04.2021	1,639.00	1,600.00	1,639.00	1,610.00	28,286.00
12.04.2021	1,678.00	1,586.00	1,620.00	1,591.00	35,489.00
13.04.2021	1,581.00	1,561.00	1,581.00	1,567.00	30,739.00
18.04.2021	1,590.00	1,567.00	1,567.00	1,580.00	24,642.00
19.04.2021	1,590.00	1,563.00	1,589.00	1,579.00	23,488.00
20.04.2021	1,630.00	1,560.00	1,590.00	1,567.00	56,278.00
21.04.2021	1,597.00	1,541.00	1,567.00	1,570.00	19,772.00
22.04.2021	1,603.00	1,536.00	1,570.00	1,543.00	28,353.00
25.04.2021	1,555.00	1,507.00	1,543.00	1,527.00	23,843.00
26.04.2021	1,547.00	1,527.00	1,527.00	1,544.00	15,157.00
27.04.2021	1,591.00	1,517.00	1,544.00	1,590.00	86,938.00
28.04.2021	1,600.00	1,550.00	1,590.00	1,590.00	64,440.00
29.04.2021	1,600.00	1,580.00	1,590.00	1,595.00	86,146.00
02.05.2021	1,616.00	1,570.00	1,616.00	1,570.00	13,843.00
03.05.2021	1,645.00	1,570.00	1,570.00	1,633.00	59,054.00
04.05.2021	1,654.00	1,629.00	1,633.00	1,641.00	63,235.00
05.05.2021	1,680.00	1,648.00	1,641.00	1,667.00	21,582.00
06.05.2021	1,691.00	1,639.00	1,639.00	1,675.00	95,119.00
09.05.2021	1,717.00	1,677.00	1,677.00	1,693.00	69,650.00
10.05.2021	1,713.00	1,693.00	1,693.00	1,701.00	58,596.00
11.05.2021	1,705.00	1,599.00	1,705.00	1,660.00	102,911.00
12.05.2021	1,699.00	1,628.00	1,628.00	1,671.00	29,696.00
13.05.2021	1,700.00	1,624.00	1,671.00	1,676.00	62,793.00
18.05.2021	1,720.00	1,676.00	1,676.00	1,715.00	113,476.00
19.05.2021	1,719.00	1,680.00	1,715.00	1,689.00	50,564.00
20.05.2021	1,737.00	1,695.00	1,689.00	1,734.00	127,862.00
23.05.2021	1,800.00	1,734.00	1,734.00	1,795.00	32,160.00
24.05.2021	1,819.00	1,770.00	1,799.00	1,795.00	62,389.00
25.05.2021	1,821.00	1,781.00	1,795.00	1,808.00	40,280.00
26.05.2021	1,833.00	1,789.00	1,808.00	1,807.00	53,990.00
27.05.2021	1,812.00	1,765.00	1,810.00	1,785.00	51,881.00
30.05.2021	1,898.00	1,837.00	1,837.00	1,850.00	119,646.00
31.05.2021	1,884.00	1,818.00	1,882.00	1,825.00	118,687.00
01.06.2021	1,839.00	1,765.00	1,833.00	1,825.00	28,191.00
02.06.2021	1,868.00	1,737.00	1,825.00	1,847.00	31,213.00
03.06.2021	1,859.00	1,820.00	1,847.00	1,820.00	58,296.00
06.06.2021	1,862.00	1,817.00	1,820.00	1,831.00	10,244.00
07.06.2021	1,890.00	1,808.00	1,831.00	1,890.00	16,455.00
08.06.2021	1,891.00	1,840.00	1,890.00	1,865.00	73,618.00
09.06.2021	1,874.00	1,852.00	1,865.00	1,857.00	14,305.00
10.06.2021	1,888.00	1,793.00	1,857.00	1,852.00	35,774.00
13.06.2021	1,880.00	1,855.00	1,852.00	1,868.00	17,002.00
14.06.2021	1,872.00	1,853.00	1,870.00	1,860.00	20,771.00
15.06.2021	1,865.00	1,801.00	1,865.00	1,832.00	34,623.00
16.06.2021	1,923.00	1,806.00	1,832.00	1,885.00	122,616.00
17.06.2021	1,885.00	1,845.00	1,885.00	1,880.00	72,839.00
20.06.2021	1,896.00	1,860.00	1,880.00	1,878.00	13,143.00
21.06.2021	1,920.00	1,874.00	1,879.00	1,900.00	50,407.00
22.06.2021	1,925.00	1,898.00	1,900.00	1,900.00	82,554.00
23.06.2021	1,900.00	1,850.00	1,900.00	1,884.00	47,288.00
24.06.2021	1,922.00	1,812.00	1,884.00	1,850.00	111,353.00
27.06.2021	1,883.00	1,823.00	1,823.00	1,848.00	52,062.00
28.06.2021	1,895.00	1,851.00	1,848.00	1,859.00	77,563.00
29.06.2021	1,870.00	1,821.00	1,859.00	1,844.00	59,825.00
30.06.2021	1,880.00	1,789.00	1,844.00	1,799.00	150,000.00
01.07.2021	1,839.00	1,769.00	1,799.00	1,775.00	109,296.00
04.07.2021	1,778.00	1,723.00	1,775.00	1,733.00	35,360.00
05.07.2021	1,751.00	1,697.00	1,725.00	1,725.00	53,226.00
06.07.2021	1,800.00	1,708.00	1,720.00	1,777.00	136,490.00
07.07.2021	1,850.00	1,795.00	1,804.00	1,800.00	211,807.00
08.07.2021	1,840.00	1,746.00	1,771.00	1,756.00	188,325.00
11.07.2021	1,790.00	1,747.00	1,747.00	1,790.00	43,992.00
12.07.2021	1,790.00	1,736.00	1,790.00	1,740.00	50,289.00
13.07.2021	1,740.00	1,700.00	1,700.00	1,714.00	136,768.00
14.07.2021	1,710.00	1,670.00	1,714.00	1,680.00	63,094.00
15.07.2021	1,712.00	1,650.00	1,680.00	1,652.00	72,292.00
19.07.2021	1,655.00	1,550.00	1,652.00	1,557.00	105,864.00
20.07.2021	1,601.00	1,563.00	1,557.00	1,578.00	83,666.00
21.07.2021	1,649.00	1,580.00	1,578.00	1,636.00	85,865.00
22.07.2021	1,690.00	1,650.00	1,667.00	1,686.00	64,984.00
25.07.2021	1,716.00	1,671.00	1,687.00	1,674.00	11,026.00
26.07.2021	1,692.00	1,637.00	1,674.00	1,667.00	28,749.00
27.07.2021	1,800.00	1,627.00	1,667.00	1,641.00	34,382.00
28.07.2021	1,670.00	1,620.00	1,641.00	1,670.00	26,616.00
29.07.2021	1,669.00	1,640.00	1,670.00	1,660.00	34,620.00
01.08.2021	1,672.00	1,640.00	1,660.00	1,642.00	6,488.00
02.08.2021	1,710.00	1,643.00	1,677.00	1,710.00	98,390.00
03.08.2021	1,683.00	1,600.00	1,683.00	1,604.00	289,082.00
04.08.2021	1,629.00	1,577.00	1,604.00	1,586.00	79,809.00

צרו איתנו קשר *5988