גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:22	12260	12260	12260	12260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	12130	12130	12130	12130	0.00
17.06.2026 09:45	13100	11880	-99.99	-99.99	0.00
17.06.2026 10:15	13100	11750	12170	12360	750,803.00
17.06.2026 10:45	12400	12260	12370	12260	140,304.00
17.06.2026 11:15	12330	12200	12310	12330	426,928.00
17.06.2026 11:45	12310	12220	12310	12270	167,618.00
17.06.2026 12:15	12260	12050	12250	12170	400,781.00
17.06.2026 12:45	12170	11940	12170	12000	349,991.00
17.06.2026 13:15	12090	11970	11990	12070	229,994.00
17.06.2026 13:45	12160	12060	12070	12100	308,488.00
17.06.2026 14:15	12210	12080	12080	12210	226,121.00
17.06.2026 14:45	12260	12140	12210	12250	188,920.00
17.06.2026 15:15	12280	12060	12260	12090	517,878.00
17.06.2026 15:45	12200	12110	12110	12140	216,726.00
17.06.2026 16:15	12210	12100	12160	12200	247,407.00
17.06.2026 16:45	12360	12200	12200	12360	677,705.00
17.06.2026 17:15	12550	12200	12360	12370	696,017.00
17.06.2026 17:45	12420	11900	12250	12250	2,403,572.00
18.06.2026 09:15	12250	12250	12250	12250	0.00
18.06.2026 09:45	12250	11930	-99.99	-99.99	0.00
18.06.2026 10:15	12250	11860	12100	12050	129,581.00
18.06.2026 10:45	12110	11950	11990	12070	483,378.00
18.06.2026 11:15	12110	12050	12100	12070	370,162.00
18.06.2026 11:45	12180	12040	12050	12110	842,334.00
18.06.2026 12:15	12150	12080	12130	12090	350,146.00
18.06.2026 12:45	12100	12000	12080	12050	380,703.00
18.06.2026 13:15	12130	12050	12070	12120	133,168.00
18.06.2026 13:45	12220	12080	12100	12130	345,362.00
18.06.2026 14:15	12230	12080	12130	12230	286,359.00
18.06.2026 14:45	12290	12220	12230	12260	123,642.00
18.06.2026 15:15	12420	12220	12220	12300	361,855.00
18.06.2026 15:45	12330	12240	12300	12260	468,323.00
18.06.2026 16:15	12270	12180	12260	12190	702,748.00
18.06.2026 16:45	12290	12150	12190	12150	1,026,199.00
18.06.2026 17:15	12140	12060	12140	12130	526,317.00
18.06.2026 17:45	12580	12050	12200	12200	2,480,138.00
19.06.2026 09:15	12200	12200	12200	12200	0.00
19.06.2026 09:45	13100	12180	-99.99	-99.99	0.00
19.06.2026 10:15	12580	12100	12240	12120	316,502.00
19.06.2026 10:45	12310	12100	12130	12310	488,142.00
19.06.2026 11:15	12440	12280	12310	12390	451,604.00
19.06.2026 11:45	12460	12390	12390	12430	363,801.00
19.06.2026 12:15	12500	12410	12440	12470	632,405.00
19.06.2026 12:45	12570	12440	12440	12530	963,985.00
19.06.2026 13:15	12580	12400	12540	12400	1,399,123.00
19.06.2026 13:45	13000	11850	12400	12400	3,850,772.00
19.06.2026 14:16	12400	12400	12400	12400	0.00
19.06.2026 14:45	12400	12400	12400	12400	0.00
19.06.2026 15:15	12400	12400	12400	12400	0.00
19.06.2026 15:45	12400	12400	12400	12400	0.00
19.06.2026 16:15	12400	12400	12400	12400	0.00
19.06.2026 16:45	12400	12400	12400	12400	0.00
19.06.2026 17:15	12400	12400	12400	12400	0.00
19.06.2026 17:45	12400	12400	12400	12400	0.00
22.06.2026 09:15	12400	12400	12400	12400	0.00
22.06.2026 09:45	13000	11100	-99.99	-99.99	0.00
22.06.2026 10:15	12470	11760	12400	12300	114,692.00
22.06.2026 10:45	12310	12230	12310	12240	158,477.00
22.06.2026 11:15	12330	12230	12240	12280	84,742.00
22.06.2026 11:45	12300	12230	12300	12230	264,861.00
22.06.2026 12:15	12210	12130	12140	12170	281,005.00
22.06.2026 12:45	12300	12170	12170	12250	144,270.00
22.06.2026 13:15	12290	12190	12290	12230	382,733.00
22.06.2026 13:45	12330	12230	12230	12330	125,899.00
22.06.2026 14:15	12320	12200	12320	12260	201,820.00
22.06.2026 14:45	12210	12170	12210	12170	196,951.00
22.06.2026 15:15	12180	12050	12180	12090	196,501.00
22.06.2026 15:45	12220	12040	12080	12180	228,527.00
22.06.2026 16:15	12260	12180	12190	12220	287,556.00
22.06.2026 16:45	12290	12190	12220	12270	558,882.00
22.06.2026 17:15	12280	12240	12270	12240	399,688.00
22.06.2026 17:45	12400	12290	-99.99	-99.99	0.00
23.06.2026 09:15	12310	12310	12310	12310	0.00
23.06.2026 09:45	12800	9900	-99.99	-99.99	0.00
23.06.2026 10:15	12800	9900	12070	12130	51,543.00
23.06.2026 10:45	12140	12060	12100	12100	83,419.00
23.06.2026 11:15	12140	11990	12090	12040	149,637.00
23.06.2026 11:45	12080	12010	12050	12040	535,574.00
23.06.2026 12:15	12070	11960	12040	11980	170,818.00
23.06.2026 12:45	11990	11880	11980	11900	277,026.00
23.06.2026 13:15	12050	11900	11900	12050	171,017.00
23.06.2026 13:45	12080	12030	12030	12070	334,185.00
23.06.2026 14:15	12080	11950	12070	11950	746,933.00
23.06.2026 14:45	12080	11950	11950	12030	3,361,497.00
23.06.2026 15:15	12080	11990	12030	12010	368,658.00
23.06.2026 15:45	12080	12010	12050	12050	279,530.00
23.06.2026 16:15	12100	12040	12050	12100	258,909.00
23.06.2026 16:45	12210	12040	12120	12160	623,041.00
23.06.2026 17:15	12300	11990	12140	12020	743,459.00
23.06.2026 17:45	13100	11100	12080	12080	1,794,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	9,833.44	9,462.99	9,501.78	9,794.65	265,411.00
26.06.2025	9,794.65	9,562.88	9,736.47	9,620.09	372,104.00
29.06.2025	9,679.25	9,524.09	9,620.09	9,541.54	136,240.00
30.06.2025	9,736.47	9,552.21	9,552.21	9,600.70	190,312.00
01.07.2025	10,172.86	9,555.12	9,625.91	9,804.35	331,527.00
02.07.2025	10,143.77	9,532.81	9,978.91	10,046.79	247,952.00
03.07.2025	10,328.02	10,056.49	10,163.16	10,201.95	195,205.00
06.07.2025	10,279.53	10,095.28	10,279.53	10,153.47	76,980.00
07.07.2025	10,357.12	10,017.70	10,201.95	10,231.05	145,578.00
08.07.2025	10,211.65	9,852.84	10,172.86	10,211.65	168,761.00
09.07.2025	10,618.95	10,231.05	10,366.81	10,570.47	152,254.00
10.07.2025	10,715.93	10,473.49	10,570.47	10,512.28	162,784.00
13.07.2025	10,521.98	10,328.02	10,376.51	10,415.30	96,760.00
14.07.2025	10,706.23	10,337.72	10,628.65	10,502.58	110,018.00
15.07.2025	10,638.35	10,425.00	10,425.00	10,531.67	151,537.00
16.07.2025	10,900.19	10,444.40	10,531.67	10,832.30	84,268.00
17.07.2025	11,142.63	10,871.09	10,948.67	10,977.77	133,944.00
20.07.2025	11,132.93	10,764.42	10,977.77	10,890.49	78,234.00
21.07.2025	11,006.86	10,454.09	11,006.86	10,638.35	187,492.00
22.07.2025	10,715.93	10,473.49	10,667.44	10,473.49	166,637.00
23.07.2025	10,803.21	10,425.00	10,696.53	10,541.37	168,723.00
24.07.2025	10,512.28	10,308.63	10,415.30	10,405.60	523,490.00
27.07.2025	11,055.35	10,473.49	10,842.00	10,473.49	337,153.00
28.07.2025	11,035.95	10,502.58	10,502.58	10,725.63	219,824.00
29.07.2025	10,832.30	10,648.05	10,812.91	10,715.93	134,556.00
30.07.2025	11,035.95	10,754.72	10,754.72	10,880.79	171,581.00
31.07.2025	11,035.95	10,541.37	10,880.79	10,783.81	189,591.00
04.08.2025	10,774.12	10,134.07	10,774.12	10,395.91	422,146.00
05.08.2025	10,405.60	9,784.95	10,328.02	9,911.02	395,172.00
06.08.2025	10,095.28	9,736.47	9,911.02	9,930.42	224,256.00
07.08.2025	10,599.56	9,804.35	9,920.72	10,134.07	845,503.00
10.08.2025	10,318.33	9,891.63	10,211.65	9,891.63	79,052.00
11.08.2025	10,037.09	9,696.70	9,911.02	9,949.81	231,435.00
12.08.2025	10,289.23	9,833.44	9,969.21	10,182.56	272,894.00
13.08.2025	10,308.63	10,037.09	10,182.56	10,085.58	185,206.00
14.08.2025	10,240.74	9,891.63	10,085.58	10,240.74	139,376.00
17.08.2025	10,318.33	10,250.44	10,289.23	10,260.14	55,972.00
18.08.2025	10,512.28	10,104.98	10,250.44	10,240.74	109,923.00
19.08.2025	10,328.02	10,143.77	10,298.93	10,240.74	101,619.00
20.08.2025	10,376.51	10,134.07	10,143.77	10,134.07	81,453.00
21.08.2025	10,046.79	9,891.63	9,940.12	9,911.02	110,895.00
24.08.2025	10,056.49	9,881.93	9,911.02	9,998.30	54,460.00
25.08.2025	10,260.14	9,940.12	9,998.30	10,172.86	65,191.00
26.08.2025	10,172.86	9,891.63	10,172.86	10,008.00	121,282.00
27.08.2025	10,066.19	9,930.42	10,008.00	10,046.79	99,282.00
28.08.2025	10,745.02	10,240.74	10,745.02	10,395.91	468,278.00
31.08.2025	10,609.26	10,279.53	10,609.26	10,279.53	94,334.00
01.09.2025	10,357.12	10,027.40	10,279.53	10,075.88	157,034.00
02.09.2025	10,298.93	9,940.12	10,037.09	9,940.12	231,934.00
03.09.2025	10,134.07	9,843.14	10,134.07	9,843.14	147,542.00
04.09.2025	9,988.60	9,649.19	9,649.19	9,901.33	437,806.00
07.09.2025	10,085.58	9,697.67	9,978.91	10,085.58	244,481.00
08.09.2025	10,541.37	9,717.07	9,988.60	9,746.16	1,123,094.00
09.09.2025	10,803.21	10,017.70	10,279.53	10,667.44	1,858,955.00
10.09.2025	10,822.60	10,473.49	10,531.67	10,764.42	500,867.00
11.09.2025	10,871.09	10,269.84	10,764.42	10,492.88	333,835.00
14.09.2025	10,405.60	9,940.12	10,337.72	10,085.58	551,569.00
15.09.2025	10,172.86	9,852.84	10,085.58	9,940.12	333,451.00
16.09.2025	10,182.56	9,755.86	9,891.63	10,008.00	340,674.00
17.09.2025	10,143.77	9,940.12	10,134.07	10,037.09	321,084.00
18.09.2025	10,454.09	9,988.60	10,037.09	10,425.00	269,431.00
21.09.2025	10,638.35	10,250.44	10,425.00	10,599.56	121,204.00
25.09.2025	10,842.00	10,483.19	10,618.95	10,706.23	418,322.00
28.09.2025	10,938.98	10,570.47	10,725.63	10,909.88	193,802.00
29.09.2025	11,045.65	10,521.98	10,997.16	10,880.79	204,532.00
30.09.2025	11,055.35	10,725.63	10,793.51	10,851.70	268,360.00
05.10.2025	11,006.86	10,531.67	10,977.77	10,715.93	161,431.00
08.10.2025	10,851.70	10,628.65	10,735.33	10,822.60	76,620.00
09.10.2025	11,065.05	10,812.91	10,938.98	10,929.28	135,477.00
12.10.2025	11,094.14	10,851.70	10,861.40	10,929.28	184,152.00
15.10.2025	10,890.49	10,667.44	10,861.40	10,890.49	172,822.00
16.10.2025	11,433.56	10,822.60	10,861.40	11,259.00	315,880.00
19.10.2025	11,433.56	10,958.37	11,433.56	11,055.35	210,898.00
20.10.2025	11,094.14	10,589.86	11,035.95	10,754.72	403,757.00
21.10.2025	10,812.91	10,318.33	10,812.91	10,318.33	218,891.00
22.10.2025	10,725.63	10,318.33	10,318.33	10,657.74	245,197.00
23.10.2025	10,977.77	10,715.93	10,754.72	10,938.98	307,401.00
26.10.2025	11,045.65	10,793.51	11,045.65	10,929.28	78,268.00
27.10.2025	11,035.95	10,880.79	10,987.47	10,987.47	124,612.00
28.10.2025	11,026.26	10,861.40	10,938.98	10,890.49	113,861.00
29.10.2025	11,055.35	10,909.88	10,997.16	11,026.26	79,188.00
30.10.2025	11,239.60	10,900.19	10,958.37	11,113.53	391,613.00
02.11.2025	11,200.81	10,977.77	11,200.81	11,113.53	87,545.00
03.11.2025	11,491.74	11,094.14	11,094.14	11,491.74	276,501.00
04.11.2025	11,579.02	11,297.79	11,423.86	11,579.02	162,608.00
05.11.2025	11,617.81	11,259.00	11,579.02	11,375.37	150,740.00
06.11.2025	11,443.26	11,249.30	11,443.26	11,249.30	925,434.00
09.11.2025	11,482.05	11,181.42	11,336.58	11,297.79	88,757.00
10.11.2025	11,462.65	11,006.86	11,317.19	11,317.19	82,486.00
11.11.2025	11,404.47	11,065.05	11,297.79	11,404.47	132,331.00
12.11.2025	11,491.74	11,200.81	11,404.47	11,210.51	155,563.00
13.11.2025	11,423.86	11,113.53	11,239.60	11,355.98	176,088.00
16.11.2025	12,122.09	11,336.58	11,355.98	11,928.14	167,203.00
17.11.2025	12,238.47	11,617.81	11,928.14	11,743.88	231,502.00
18.11.2025	11,976.63	11,637.21	11,695.40	11,743.88	307,177.00
19.11.2025	11,860.26	11,326.88	11,743.88	11,734.19	272,668.00
20.11.2025	11,908.74	11,482.05	11,734.19	11,588.72	196,296.00
23.11.2025	11,608.12	11,297.79	11,540.23	11,482.05	157,839.00
24.11.2025	11,588.72	11,297.79	11,482.05	11,346.28	211,625.00
25.11.2025	11,569.33	10,958.37	11,569.33	10,958.37	211,486.00
26.11.2025	11,268.70	10,842.00	11,268.70	11,016.56	115,934.00
27.11.2025	11,152.33	10,958.37	10,958.37	11,132.93	229,920.00
30.11.2025	11,210.51	10,958.37	11,132.93	11,142.63	71,453.00
01.12.2025	11,375.37	11,006.86	11,103.84	11,317.19	216,724.00
02.12.2025	11,404.47	11,191.12	11,365.67	11,404.47	123,228.00
03.12.2025	11,404.47	11,278.40	11,404.47	11,346.28	110,227.00
04.12.2025	11,443.26	11,181.42	11,404.47	11,239.60	137,284.00
07.12.2025	11,346.28	11,200.81	11,278.40	11,239.60	56,934.00
08.12.2025	11,617.81	11,162.02	11,200.81	11,482.05	166,141.00
09.12.2025	11,608.12	11,317.19	11,482.05	11,385.07	378,351.00
10.12.2025	11,869.95	11,385.07	11,423.86	11,637.21	872,147.00
11.12.2025	11,724.49	11,559.63	11,637.21	11,637.21	327,249.00
14.12.2025	11,627.51	11,375.37	11,588.72	11,491.74	230,289.00
15.12.2025	11,491.74	11,103.84	11,491.74	11,191.12	228,937.00
16.12.2025	11,162.02	10,958.37	11,103.84	11,113.53	242,693.00
17.12.2025	11,268.70	11,026.26	11,152.33	11,055.35	769,145.00
18.12.2025	11,288.09	10,880.79	11,152.33	11,200.81	451,582.00
21.12.2025	11,317.19	11,123.23	11,317.19	11,249.30	301,880.00
22.12.2025	11,443.26	11,123.23	11,249.30	11,385.07	344,865.00
23.12.2025	11,530.53	11,200.81	11,307.49	11,423.86	218,507.00
24.12.2025	11,685.70	11,346.28	11,462.65	11,608.12	197,758.00
25.12.2025	11,714.79	11,152.33	11,608.12	11,152.33	467,370.00
28.12.2025	11,443.26	11,074.74	11,074.74	11,443.26	103,988.00
29.12.2025	11,540.23	11,152.33	11,443.26	11,307.49	218,706.00
30.12.2025	11,530.53	11,210.51	11,288.09	11,482.05	114,751.00
31.12.2025	11,491.74	11,191.12	11,414.16	11,288.09	161,526.00
01.01.2026	11,734.19	11,152.33	11,152.33	11,520.84	520,974.00
05.01.2026	11,559.63	10,861.40	11,520.84	10,958.37	1,186,888.00
06.01.2026	11,239.60	10,764.42	10,958.37	10,842.00	677,534.00
07.01.2026	10,822.60	10,066.19	10,822.60	10,134.07	1,346,319.00
08.01.2026	10,231.05	9,678.28	10,134.07	10,037.09	1,518,359.00
09.01.2026	10,521.98	10,134.07	10,172.86	10,405.60	298,382.00
12.01.2026	10,648.05	10,221.35	10,337.72	10,618.95	918,937.00
13.01.2026	10,677.14	10,279.53	10,667.44	10,531.67	244,010.00
14.01.2026	10,783.81	10,531.67	10,531.67	10,706.23	197,194.00
15.01.2026	10,686.84	10,298.93	10,686.84	10,395.91	322,033.00
16.01.2026	10,551.07	10,221.35	10,366.81	10,463.79	154,494.00
19.01.2026	10,589.86	10,289.23	10,308.63	10,492.88	257,350.00
20.01.2026	10,764.42	10,405.60	10,638.35	10,696.53	177,694.00
21.01.2026	11,065.05	10,502.58	10,667.44	10,638.35	239,646.00
22.01.2026	10,842.00	10,628.65	10,696.53	10,783.81	154,642.00
23.01.2026	10,880.79	10,725.63	10,725.63	10,861.40	319,966.00
26.01.2026	11,055.35	10,890.49	10,900.19	11,055.35	162,092.00
27.01.2026	11,103.84	10,900.19	11,055.35	10,977.77	125,873.00
28.01.2026	11,782.67	11,249.30	11,249.30	11,443.26	421,371.00
29.01.2026	11,520.84	11,152.33	11,472.35	11,511.14	235,859.00
30.01.2026	11,676.00	11,414.16	11,540.23	11,676.00	156,620.00
02.02.2026	11,443.26	11,152.33	11,385.07	11,433.56	133,090.00
03.02.2026	11,617.81	10,706.23	11,452.95	11,443.26	183,593.00
04.02.2026	11,598.42	11,171.72	11,559.63	11,598.42	297,807.00
05.02.2026	11,598.42	11,307.49	11,598.42	11,355.98	935,403.00
06.02.2026	11,627.51	11,346.28	11,355.98	11,588.72	146,224.00
09.02.2026	11,637.21	11,220.21	11,637.21	11,326.88	125,752.00
10.02.2026	11,637.21	11,288.09	11,326.88	11,540.23	212,930.00
11.02.2026	11,743.88	11,452.95	11,501.44	11,743.88	212,781.00
12.02.2026	11,782.67	11,540.23	11,743.88	11,782.67	118,875.00
13.02.2026	11,802.07	11,656.60	11,802.07	11,782.67	156,615.00
16.02.2026	12,141.49	11,802.07	11,811.77	12,131.79	166,178.00
17.02.2026	12,296.65	11,918.44	12,083.30	12,093.00	398,095.00
18.02.2026	12,151.19	11,928.14	12,054.21	12,063.91	106,311.00
19.02.2026	12,413.02	11,850.56	12,063.91	12,413.02	287,425.00
20.02.2026	12,703.95	12,170.58	12,335.44	12,674.86	349,665.00
23.02.2026	12,703.95	12,054.21	12,703.95	12,073.60	127,560.00
24.02.2026	12,160.88	11,695.40	12,073.60	11,986.33	110,774.00
25.02.2026	12,277.26	11,588.72	12,015.42	11,637.21	191,863.00
26.02.2026	11,782.67	11,336.58	11,637.21	11,443.26	186,740.00
27.02.2026	11,549.93	11,239.60	11,394.77	11,404.47	123,613.00
02.03.2026	12,636.07	12,015.42	12,316.05	12,636.07	856,634.00
04.03.2026	13,062.77	11,996.02	13,062.77	12,219.07	406,908.00
05.03.2026	12,335.44	11,879.65	12,209.37	12,073.60	293,535.00
06.03.2026	12,597.28	12,073.60	12,160.88	12,510.00	338,646.00
09.03.2026	13,518.56	12,655.47	13,247.02	12,655.47	627,522.00
10.03.2026	12,480.91	11,734.19	12,219.07	12,238.47	354,893.00
11.03.2026	12,238.47	11,685.70	11,899.05	12,170.58	284,929.00
12.03.2026	12,413.02	12,054.21	12,345.14	12,219.07	351,196.00
13.03.2026	12,451.81	12,122.09	12,160.88	12,451.81	234,360.00
16.03.2026	12,839.72	11,937.84	12,577.88	12,189.98	287,508.00
17.03.2026	12,597.28	11,996.02	12,189.98	12,461.51	213,041.00
18.03.2026	13,188.84	12,606.98	12,791.23	13,091.86	896,567.00
19.03.2026	13,974.35	13,179.14	13,295.51	13,974.35	577,590.00
20.03.2026	14,061.63	13,489.47	13,499.16	13,838.58	337,789.00
23.03.2026	14,401.05	12,965.79	13,770.70	13,421.58	599,911.00
24.03.2026	13,993.74	13,198.53	13,421.58	13,198.53	271,151.00
25.03.2026	13,091.86	12,606.98	12,936.70	12,956.09	362,974.00
26.03.2026	13,295.51	12,956.09	13,091.86	13,169.44	160,371.00
27.03.2026	13,150.05	12,665.16	12,965.79	12,713.65	327,982.00
30.03.2026	13,043.37	12,519.70	12,558.49	12,665.16	254,272.00
31.03.2026	12,830.02	12,122.09	12,480.91	12,510.00	254,468.00
03.04.2026	13,300.00	12,200.00	12,750.00	13,000.00	229,158.00
06.04.2026	13,580.00	13,000.00	13,000.00	13,460.00	237,175.00
09.04.2026	13,430.00	12,960.00	13,230.00	13,270.00	399,946.00
10.04.2026	13,630.00	13,010.00	13,450.00	13,440.00	149,802.00
13.04.2026	13,900.00	13,470.00	13,470.00	13,670.00	155,349.00
14.04.2026	13,700.00	13,270.00	13,400.00	13,580.00	235,230.00
15.04.2026	13,870.00	13,290.00	13,500.00	13,850.00	129,667.00
16.04.2026	13,990.00	13,590.00	13,990.00	13,740.00	148,687.00
17.04.2026	13,890.00	13,320.00	13,830.00	13,320.00	86,484.00
20.04.2026	13,850.00	13,210.00	13,310.00	13,850.00	181,910.00
23.04.2026	14,450.00	14,000.00	14,000.00	14,250.00	184,568.00
24.04.2026	14,210.00	13,900.00	14,060.00	14,050.00	275,324.00
27.04.2026	14,040.00	13,640.00	13,800.00	13,950.00	174,342.00
28.04.2026	14,400.00	14,000.00	14,000.00	14,180.00	310,326.00
29.04.2026	14,220.00	13,930.00	14,200.00	14,050.00	198,211.00
30.04.2026	14,540.00	13,930.00	14,050.00	13,930.00	433,005.00
01.05.2026	14,320.00	13,770.00	13,960.00	14,150.00	117,492.00
04.05.2026	14,310.00	13,770.00	14,150.00	14,310.00	294,541.00
05.05.2026	14,630.00	14,260.00	14,500.00	14,360.00	152,829.00
06.05.2026	14,290.00	13,360.00	14,290.00	13,640.00	379,029.00
07.05.2026	13,640.00	12,660.00	13,550.00	12,660.00	1,257,101.00
08.05.2026	13,270.00	12,850.00	13,000.00	13,090.00	184,798.00
11.05.2026	13,480.00	12,890.00	13,230.00	13,160.00	199,337.00
12.05.2026	13,840.00	13,100.00	13,160.00	13,840.00	155,608.00
13.05.2026	13,900.00	13,590.00	13,690.00	13,690.00	199,862.00
14.05.2026	13,820.00	13,360.00	13,600.00	13,600.00	77,187.00
15.05.2026	13,800.00	13,280.00	13,640.00	13,280.00	112,389.00
18.05.2026	13,590.00	12,930.00	13,300.00	13,060.00	150,992.00
19.05.2026	13,660.00	13,060.00	13,060.00	13,300.00	193,418.00
20.05.2026	13,830.00	13,210.00	13,300.00	13,500.00	441,845.00
25.05.2026	13,090.00	12,770.00	12,970.00	12,980.00	345,633.00
26.05.2026	13,190.00	12,960.00	13,100.00	13,100.00	163,569.00
27.05.2026	13,190.00	12,560.00	13,190.00	13,000.00	176,089.00
28.05.2026	13,230.00	12,730.00	13,000.00	13,000.00	133,316.00
29.05.2026	13,200.00	12,810.00	13,200.00	12,960.00	209,213.00
01.06.2026	13,310.00	12,900.00	12,960.00	13,190.00	145,247.00
02.06.2026	13,130.00	12,410.00	13,010.00	12,720.00	195,665.00
03.06.2026	12,820.00	12,500.00	12,500.00	12,670.00	109,846.00
04.06.2026	13,090.00	12,610.00	12,840.00	12,670.00	126,185.00
05.06.2026	13,100.00	12,500.00	12,600.00	12,930.00	92,673.00
08.06.2026	13,300.00	12,850.00	13,150.00	13,000.00	164,829.00
09.06.2026	13,030.00	12,550.00	13,000.00	12,550.00	86,928.00
10.06.2026	13,250.00	12,550.00	12,550.00	12,990.00	242,627.00
11.06.2026	12,970.00	12,400.00	12,970.00	12,790.00	125,403.00
12.06.2026	12,750.00	12,340.00	12,500.00	12,530.00	207,382.00
15.06.2026	12,460.00	11,970.00	12,300.00	12,000.00	197,598.00
16.06.2026	12,300.00	11,850.00	11,880.00	12,130.00	167,649.00
17.06.2026	12,550.00	11,940.00	12,170.00	12,250.00	154,372.00
18.06.2026	12,420.00	11,940.00	12,100.00	12,200.00	162,764.00
19.06.2026	12,580.00	12,100.00	12,220.00	12,400.00	132,867.00
22.06.2026	12,420.00	12,040.00	12,420.00	12,260.00	98,943.00
23.06.2026	12,300.00	11,880.00	12,050.00	12,080.00	169,712.00

צרו איתנו קשר *5988