גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נאוויטס פטר יהש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נאוויטס פטר יהש

NAVITAS PTRO PU

מניה 1141969 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:46	11490	11490	11490	11490	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	11700	11700	11700	11700	0.00
25.11.2025 09:45	12000	11220	-99.99	-99.99	0.00
25.11.2025 10:15	12000	8750	11930	11590	1,608,563.00
25.11.2025 10:45	11800	11620	11650	11730	422,208.00
25.11.2025 11:15	11740	11710	11710	11730	113,333.00
25.11.2025 11:45	11730	11650	11710	11700	469,080.00
25.11.2025 12:15	11670	11600	11660	11670	674,040.00
25.11.2025 12:45	11700	11670	11690	11690	97,986.00
25.11.2025 13:15	11700	11640	11690	11680	1,095,183.00
25.11.2025 13:45	11700	11670	11680	11700	170,275.00
25.11.2025 14:15	11720	11680	11700	11700	383,306.00
25.11.2025 14:45	11720	11680	11700	11690	301,894.00
25.11.2025 15:15	11700	11350	11700	11620	1,881,959.00
25.11.2025 15:45	11590	11460	11580	11490	259,050.00
25.11.2025 16:15	11540	11480	11500	11540	688,985.00
25.11.2025 16:45	11630	11500	11530	11560	623,261.00
25.11.2025 17:15	11630	11290	11540	11350	2,133,218.00
25.11.2025 17:45	11660	11300	11300	11300	1,621,437.00
26.11.2025 09:15	11300	11300	11300	11300	0.00
26.11.2025 09:45	11300	11300	-99.99	-99.99	0.00
26.11.2025 10:15	11800	11300	11620	11390	96,195.00
26.11.2025 10:45	11540	11360	11380	11430	203,548.00
26.11.2025 11:15	11450	11290	11430	11290	1,136,955.00
26.11.2025 11:45	11350	11200	11200	11300	287,514.00
26.11.2025 12:15	11290	11230	11290	11270	204,705.00
26.11.2025 12:45	11290	11260	11280	11290	431,947.00
26.11.2025 13:15	11290	11270	11290	11270	277,361.00
26.11.2025 13:45	11410	11290	11290	11410	259,597.00
26.11.2025 14:15	11400	11350	11390	11350	108,155.00
26.11.2025 14:45	11430	11370	11380	11400	142,365.00
26.11.2025 15:15	11410	11290	11400	11300	204,491.00
26.11.2025 15:45	11320	11280	11320	11320	210,426.00
26.11.2025 16:15	11330	11300	11320	11330	868,036.00
26.11.2025 16:45	11330	11250	11330	11290	247,350.00
26.11.2025 17:15	11330	11220	11290	11330	432,591.00
26.11.2025 17:45	11550	11100	11360	11360	2,102,395.00
27.11.2025 09:15	11360	11360	11360	11360	0.00
27.11.2025 09:45	8750	8750	-99.99	-99.99	0.00
27.11.2025 10:15	11360	8750	11300	11360	13,537,916.00
27.11.2025 10:45	11410	11300	11320	11340	213,820.00
27.11.2025 11:15	11410	11300	11380	11300	4,910,875.00
27.11.2025 11:45	11330	11300	11300	11310	106,797.00
27.11.2025 12:15	11320	11300	11310	11300	100,833.00
27.11.2025 12:45	11330	11300	11300	11330	621,996.00
27.11.2025 13:15	11330	11320	11330	11330	275,206.00
27.11.2025 13:45	11330	11320	11330	11320	126,689.00
27.11.2025 14:15	11330	11310	11320	11330	171,329.00
27.11.2025 14:45	11380	11310	11330	11380	668,076.00
27.11.2025 15:15	11400	11350	11360	11360	123,687.00
27.11.2025 15:45	11390	11350	11370	11390	117,885.00
27.11.2025 16:15	11410	11340	11350	11410	196,607.00
27.11.2025 16:45	11450	11390	11390	11420	128,387.00
27.11.2025 17:15	11850	11410	11420	11490	231,544.00
27.11.2025 17:45	11800	11470	11490	11480	3,106,258.00
30.11.2025 09:15	11480	11480	11480	11480	0.00
30.11.2025 09:45	11480	10540	-99.99	-99.99	0.00
30.11.2025 10:15	11810	10810	11480	11460	847,294.00
30.11.2025 10:45	11470	11390	11430	11390	60,431.00
30.11.2025 11:15	11420	11380	11380	11410	80,751.00
30.11.2025 11:45	11450	11390	11410	11390	135,401.00
30.11.2025 12:15	11360	11300	11350	11340	333,996.00
30.11.2025 12:45	11460	11310	11330	11400	370,504.00
30.11.2025 13:15	11410	11370	11400	11370	112,254.00
30.11.2025 13:45	11420	11350	11370	11420	288,094.00
30.11.2025 14:15	11480	11400	11450	11480	296,829.00
30.11.2025 14:45	11560	11470	11510	11530	360,048.00
30.11.2025 15:15	11550	11450	11540	11550	827,323.00
30.11.2025 15:45	11600	11440	11520	11470	317,624.00
30.11.2025 16:15	11490	11490	11490	11490	1,368,114.00
30.11.2025 16:45	11490	11490	11490	11490	0.00
30.11.2025 17:15	11490	11490	11490	11490	0.00
30.11.2025 17:45	11490	11490	11490	11490	0.00
01.12.2025 09:15	11490	11490	11490	11490	0.00
01.12.2025 09:45	11810	10810	-99.99	-99.99	0.00
01.12.2025 10:15	11630	10500	11450	11500	172,921.00
01.12.2025 10:45	11540	11410	11520	11520	233,393.00
01.12.2025 11:15	11520	11470	11520	11470	574,313.00
01.12.2025 11:45	11520	11450	11470	11480	560,640.00
01.12.2025 12:15	11510	11470	11490	11500	470,879.00
01.12.2025 12:45	11510	11480	11500	11500	519,836.00
01.12.2025 13:15	11520	11480	11500	11510	386,313.00
01.12.2025 13:45	11540	11490	11510	11520	220,405.00
01.12.2025 14:15	11540	11490	11510	11520	579,112.00
01.12.2025 14:45	11530	11490	11490	11490	312,357.00
01.12.2025 15:15	11520	11490	11490	11500	441,164.00
01.12.2025 15:45	11600	11510	11510	11600	1,917,036.00
01.12.2025 16:15	11710	11570	11710	11570	625,354.00
01.12.2025 16:45	11580	11490	11570	11490	2,869,173.00
01.12.2025 17:15	11900	11490	11490	11540	789,684.00
01.12.2025 17:45	12000	11500	11670	11670	2,025,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	6,660.00	6,589.00	6,636.00	6,658.00	146,782.00
04.12.2024	6,770.00	6,532.00	6,658.00	6,750.00	156,581.00
05.12.2024	6,830.00	6,702.00	6,788.00	6,830.00	143,685.00
08.12.2024	6,930.00	6,752.00	6,830.00	6,921.00	177,430.00
09.12.2024	7,005.00	6,811.00	6,921.00	6,972.00	407,666.00
10.12.2024	7,030.00	6,918.00	6,965.00	6,973.00	251,531.00
11.12.2024	7,144.00	6,865.00	7,000.00	6,927.00	443,512.00
12.12.2024	7,027.00	6,846.00	6,950.00	6,868.00	506,268.00
15.12.2024	7,062.00	6,740.00	6,868.00	6,870.00	140,797.00
16.12.2024	7,020.00	6,750.00	6,870.00	6,930.00	227,846.00
17.12.2024	7,039.00	6,935.00	6,937.00	7,020.00	102,432.00
18.12.2024	7,112.00	6,957.00	7,020.00	7,112.00	101,801.00
19.12.2024	7,112.00	6,883.00	7,112.00	6,930.00	269,350.00
22.12.2024	7,617.00	7,141.00	7,141.00	7,480.00	476,543.00
23.12.2024	7,970.00	7,541.00	7,548.00	7,700.00	286,547.00
24.12.2024	7,839.00	7,526.00	7,800.00	7,545.00	228,332.00
25.12.2024	7,715.00	7,350.00	7,545.00	7,405.00	125,850.00
26.12.2024	7,630.00	7,280.00	7,302.00	7,311.00	222,244.00
29.12.2024	7,384.00	7,230.00	7,311.00	7,250.00	67,794.00
30.12.2024	7,405.00	7,178.00	7,288.00	7,270.00	96,847.00
31.12.2024	7,429.00	7,270.00	7,270.00	7,320.00	203,808.00
01.01.2025	7,860.00	7,327.00	7,327.00	7,630.00	250,320.00
02.01.2025	8,000.00	7,685.00	7,759.00	8,000.00	140,735.00
05.01.2025	8,045.00	7,842.00	7,912.00	8,045.00	159,630.00
06.01.2025	8,192.00	8,017.00	8,045.00	8,090.00	93,436.00
07.01.2025	8,326.00	8,090.00	8,090.00	8,299.00	235,408.00
08.01.2025	8,446.00	8,320.00	8,350.00	8,379.00	319,866.00
09.01.2025	8,480.00	8,131.00	8,379.00	8,280.00	121,456.00
12.01.2025	8,476.00	8,300.00	8,383.00	8,420.00	91,413.00
13.01.2025	8,566.00	7,800.00	8,550.00	8,200.00	315,855.00
14.01.2025	8,597.00	8,123.00	8,200.00	8,280.00	260,507.00
15.01.2025	8,278.00	8,001.00	8,200.00	8,210.00	199,477.00
16.01.2025	8,344.00	8,163.00	8,190.00	8,264.00	131,994.00
19.01.2025	8,355.00	8,163.00	8,350.00	8,181.00	84,591.00
20.01.2025	8,349.00	8,078.00	8,181.00	8,260.00	112,996.00
21.01.2025	8,370.00	8,055.00	8,260.00	8,142.00	118,502.00
22.01.2025	8,198.00	7,840.00	8,142.00	8,100.00	162,977.00
23.01.2025	8,479.00	8,240.00	8,300.00	8,353.00	183,413.00
26.01.2025	8,479.00	8,200.00	8,479.00	8,250.00	72,624.00
27.01.2025	8,272.00	8,049.00	8,191.00	8,100.00	113,740.00
28.01.2025	8,165.00	8,000.00	8,050.00	8,021.00	127,392.00
29.01.2025	8,121.00	7,992.00	8,021.00	8,030.00	167,730.00
30.01.2025	8,130.00	7,970.00	8,030.00	7,970.00	174,159.00
02.02.2025	8,110.00	7,978.00	7,978.00	8,026.00	68,607.00
03.02.2025	8,239.00	8,010.00	8,026.00	8,201.00	92,978.00
04.02.2025	8,299.00	8,101.00	8,262.00	8,215.00	178,516.00
05.02.2025	8,433.00	8,215.00	8,215.00	8,300.00	167,716.00
06.02.2025	8,399.00	8,150.00	8,300.00	8,180.00	1,183,368.00
09.02.2025	8,451.00	8,262.00	8,275.00	8,361.00	192,191.00
10.02.2025	8,572.00	8,361.00	8,361.00	8,530.00	392,250.00
11.02.2025	8,920.00	8,530.00	8,530.00	8,915.00	183,518.00
12.02.2025	9,000.00	8,822.00	8,999.00	8,890.00	324,774.00
13.02.2025	8,996.00	8,635.00	8,995.00	8,898.00	173,848.00
16.02.2025	9,141.00	8,898.00	8,907.00	9,141.00	102,955.00
17.02.2025	9,220.00	8,995.00	9,141.00	9,100.00	141,390.00
18.02.2025	9,225.00	9,111.00	9,111.00	9,189.00	110,610.00
19.02.2025	9,280.00	9,020.00	9,200.00	9,120.00	91,763.00
20.02.2025	9,224.00	9,051.00	9,120.00	9,149.00	153,536.00
23.02.2025	9,205.00	9,002.00	9,149.00	9,112.00	52,081.00
24.02.2025	9,175.00	8,859.00	9,112.00	8,977.00	126,638.00
25.02.2025	9,255.00	8,941.00	9,092.00	9,150.00	266,983.00
26.02.2025	9,216.00	9,021.00	9,150.00	9,151.00	128,075.00
27.02.2025	9,215.00	9,067.00	9,151.00	9,150.00	86,596.00
02.03.2025	9,160.00	9,005.00	9,150.00	9,038.00	44,264.00
03.03.2025	9,127.00	8,960.00	9,037.00	9,038.00	92,517.00
04.03.2025	9,038.00	8,339.00	9,038.00	8,479.00	631,681.00
05.03.2025	8,666.00	8,220.00	8,479.00	8,429.00	509,661.00
06.03.2025	8,429.00	8,180.00	8,429.00	8,329.00	298,818.00
09.03.2025	8,612.00	8,276.00	8,329.00	8,415.00	136,828.00
10.03.2025	8,415.00	8,235.00	8,414.00	8,329.00	200,108.00
11.03.2025	8,269.00	8,087.00	8,246.00	8,245.00	147,966.00
12.03.2025	8,390.00	8,204.00	8,240.00	8,280.00	126,859.00
13.03.2025	8,410.00	8,280.00	8,280.00	8,300.00	68,450.00
16.03.2025	8,785.00	8,379.00	8,379.00	8,676.00	103,614.00
17.03.2025	8,789.00	8,369.00	8,707.00	8,534.00	123,626.00
18.03.2025	8,550.00	8,156.00	8,550.00	8,250.00	138,448.00
19.03.2025	8,250.00	8,050.00	8,250.00	8,110.00	174,085.00
20.03.2025	8,300.00	7,871.00	8,110.00	7,951.00	249,506.00
23.03.2025	7,900.00	7,730.00	7,813.00	7,820.00	115,318.00
24.03.2025	8,786.00	8,060.00	8,210.00	8,786.00	436,850.00
25.03.2025	8,936.00	8,700.00	8,850.00	8,900.00	257,183.00
26.03.2025	8,943.00	8,747.00	8,891.00	8,762.00	83,812.00
27.03.2025	8,884.00	8,466.00	8,747.00	8,748.00	200,613.00
30.03.2025	8,950.00	8,653.00	8,748.00	8,772.00	70,147.00
31.03.2025	8,844.00	8,662.00	8,822.00	8,700.00	189,005.00
01.04.2025	9,099.00	8,744.00	8,744.00	8,900.00	215,314.00
02.04.2025	9,300.00	8,900.00	8,900.00	9,171.00	187,195.00
03.04.2025	9,086.00	8,641.00	9,075.00	8,641.00	182,088.00
06.04.2025	8,250.00	7,822.00	7,950.00	8,170.00	250,554.00
07.04.2025	8,200.00	7,345.00	7,762.00	8,200.00	429,637.00
08.04.2025	8,500.00	8,120.00	8,300.00	8,399.00	274,265.00
09.04.2025	8,112.00	7,505.00	8,011.00	7,675.00	573,682.00
10.04.2025	8,345.00	7,800.00	8,277.00	7,944.00	221,372.00
14.04.2025	8,191.00	8,001.00	8,097.00	8,073.00	76,475.00
15.04.2025	8,295.00	7,830.00	8,073.00	8,256.00	138,490.00
16.04.2025	8,460.00	7,997.00	8,250.00	8,381.00	89,406.00
17.04.2025	8,550.00	8,338.00	8,441.00	8,350.00	95,222.00
20.04.2025	8,727.00	8,482.00	8,515.00	8,530.00	66,926.00
21.04.2025	8,530.00	8,104.00	8,530.00	8,155.00	102,190.00
22.04.2025	8,400.00	7,901.00	8,094.00	8,320.00	212,532.00
23.04.2025	8,992.00	8,452.00	8,456.00	8,741.00	379,383.00
24.04.2025	9,179.00	8,800.00	8,880.00	9,100.00	605,788.00
27.04.2025	9,199.00	9,097.00	9,100.00	9,155.00	197,403.00
28.04.2025	9,435.00	9,001.00	9,155.00	9,205.00	568,507.00
29.04.2025	9,321.00	8,900.00	9,212.00	8,900.00	484,486.00
04.05.2025	8,969.00	8,555.00	8,969.00	8,875.00	293,321.00
05.05.2025	9,085.00	8,555.00	8,701.00	8,846.00	549,919.00
06.05.2025	9,100.00	8,648.00	8,846.00	8,648.00	4,241,004.00
07.05.2025	8,883.00	8,715.00	8,777.00	8,790.00	200,751.00
08.05.2025	8,931.00	8,690.00	8,880.00	8,700.00	171,134.00
11.05.2025	8,900.00	8,741.00	8,798.00	8,751.00	81,257.00
12.05.2025	9,078.00	8,861.00	8,959.00	8,861.00	227,203.00
13.05.2025	9,045.00	8,771.00	8,825.00	8,981.00	139,602.00
14.05.2025	9,119.00	8,608.00	8,981.00	8,895.00	283,919.00
15.05.2025	8,848.00	8,726.00	8,795.00	8,739.00	265,367.00
18.05.2025	8,950.00	8,768.00	8,950.00	8,820.00	102,615.00
19.05.2025	8,913.00	8,749.00	8,803.00	8,835.00	94,741.00
20.05.2025	8,974.00	8,770.00	8,770.00	8,835.00	134,890.00
21.05.2025	8,941.00	8,820.00	8,839.00	8,835.00	170,810.00
22.05.2025	8,847.00	8,536.00	8,835.00	8,611.00	150,797.00
25.05.2025	8,754.00	8,410.00	8,611.00	8,699.00	35,818.00
26.05.2025	8,880.00	8,620.00	8,700.00	8,740.00	91,096.00
27.05.2025	8,970.00	8,678.00	8,698.00	8,863.00	96,746.00
28.05.2025	8,962.00	8,794.00	8,952.00	8,820.00	146,251.00
29.05.2025	9,114.00	8,555.00	8,990.00	8,650.00	494,558.00
03.06.2025	9,101.00	8,800.00	8,820.00	9,101.00	211,797.00
04.06.2025	9,550.00	9,101.00	9,101.00	9,494.00	296,047.00
05.06.2025	9,590.00	9,314.00	9,419.00	9,576.00	150,468.00
08.06.2025	9,999.00	9,600.00	9,650.00	9,810.00	92,708.00
09.06.2025	9,915.00	9,717.00	9,810.00	9,810.00	117,864.00
10.06.2025	9,898.00	9,701.00	9,810.00	9,871.00	156,128.00
11.06.2025	10,000.00	9,824.00	9,880.00	9,990.00	74,435.00
12.06.2025	10,200.00	9,685.00	10,130.00	9,829.00	212,340.00
15.06.2025	10,420.00	10,000.00	10,120.00	10,370.00	345,937.00
16.06.2025	10,550.00	10,210.00	10,420.00	10,390.00	259,386.00
17.06.2025	10,600.00	10,210.00	10,290.00	10,490.00	179,430.00
18.06.2025	11,220.00	10,580.00	10,660.00	10,840.00	246,757.00
19.06.2025	11,380.00	11,000.00	11,000.00	11,160.00	325,998.00
22.06.2025	11,700.00	11,140.00	11,690.00	11,140.00	319,837.00
23.06.2025	11,240.00	10,640.00	11,190.00	10,740.00	280,153.00
24.06.2025	10,130.00	9,798.00	10,040.00	9,798.00	806,471.00
25.06.2025	10,140.00	9,758.00	9,798.00	10,100.00	265,411.00
26.06.2025	10,100.00	9,861.00	10,040.00	9,920.00	372,104.00
29.06.2025	9,981.00	9,821.00	9,920.00	9,839.00	136,240.00
30.06.2025	10,040.00	9,850.00	9,850.00	9,900.00	190,312.00
01.07.2025	10,490.00	9,853.00	9,926.00	10,110.00	331,527.00
02.07.2025	10,460.00	9,830.00	10,290.00	10,360.00	247,952.00
03.07.2025	10,650.00	10,370.00	10,480.00	10,520.00	195,205.00
06.07.2025	10,600.00	10,410.00	10,600.00	10,470.00	76,980.00
07.07.2025	10,680.00	10,330.00	10,520.00	10,550.00	145,578.00
08.07.2025	10,530.00	10,160.00	10,490.00	10,530.00	168,761.00
09.07.2025	10,950.00	10,550.00	10,690.00	10,900.00	152,254.00
10.07.2025	11,050.00	10,800.00	10,900.00	10,840.00	162,784.00
13.07.2025	10,850.00	10,650.00	10,700.00	10,740.00	96,760.00
14.07.2025	11,040.00	10,660.00	10,960.00	10,830.00	110,018.00
15.07.2025	10,970.00	10,750.00	10,750.00	10,860.00	151,537.00
16.07.2025	11,240.00	10,770.00	10,860.00	11,170.00	84,268.00
17.07.2025	11,490.00	11,210.00	11,290.00	11,320.00	133,944.00
20.07.2025	11,480.00	11,100.00	11,320.00	11,230.00	78,234.00
21.07.2025	11,350.00	10,780.00	11,350.00	10,970.00	187,492.00
22.07.2025	11,050.00	10,800.00	11,000.00	10,800.00	166,637.00
23.07.2025	11,140.00	10,750.00	11,030.00	10,870.00	168,723.00
24.07.2025	10,840.00	10,630.00	10,740.00	10,730.00	523,490.00
27.07.2025	11,400.00	10,800.00	11,180.00	10,800.00	337,153.00
28.07.2025	11,380.00	10,830.00	10,830.00	11,060.00	219,824.00
29.07.2025	11,170.00	10,980.00	11,150.00	11,050.00	134,556.00
30.07.2025	11,380.00	11,090.00	11,090.00	11,220.00	171,581.00
31.07.2025	11,380.00	10,870.00	11,220.00	11,120.00	189,591.00
04.08.2025	11,110.00	10,450.00	11,110.00	10,720.00	422,146.00
05.08.2025	10,730.00	10,090.00	10,650.00	10,220.00	395,172.00
06.08.2025	10,410.00	10,040.00	10,220.00	10,240.00	224,256.00
07.08.2025	10,930.00	10,110.00	10,230.00	10,450.00	845,503.00
10.08.2025	10,640.00	10,200.00	10,530.00	10,200.00	79,052.00
11.08.2025	10,350.00	9,999.00	10,220.00	10,260.00	231,435.00
12.08.2025	10,610.00	10,140.00	10,280.00	10,500.00	272,894.00
13.08.2025	10,630.00	10,350.00	10,500.00	10,400.00	185,206.00
14.08.2025	10,560.00	10,200.00	10,400.00	10,560.00	139,376.00
17.08.2025	10,640.00	10,570.00	10,610.00	10,580.00	55,972.00
18.08.2025	10,840.00	10,420.00	10,570.00	10,560.00	109,923.00
19.08.2025	10,650.00	10,460.00	10,620.00	10,560.00	101,619.00
20.08.2025	10,700.00	10,450.00	10,460.00	10,450.00	81,453.00
21.08.2025	10,360.00	10,200.00	10,250.00	10,220.00	110,895.00
24.08.2025	10,370.00	10,190.00	10,220.00	10,310.00	54,460.00
25.08.2025	10,580.00	10,250.00	10,310.00	10,490.00	65,191.00
26.08.2025	10,490.00	10,200.00	10,490.00	10,320.00	121,282.00
27.08.2025	10,380.00	10,240.00	10,320.00	10,360.00	99,282.00
28.08.2025	11,080.00	10,560.00	11,080.00	10,720.00	468,278.00
31.08.2025	10,940.00	10,600.00	10,940.00	10,600.00	94,334.00
01.09.2025	10,680.00	10,340.00	10,600.00	10,390.00	157,034.00
02.09.2025	10,620.00	10,250.00	10,350.00	10,250.00	231,934.00
03.09.2025	10,450.00	10,150.00	10,450.00	10,150.00	147,542.00
04.09.2025	10,300.00	9,950.00	9,950.00	10,210.00	437,806.00
07.09.2025	10,400.00	10,000.00	10,290.00	10,400.00	244,481.00
08.09.2025	10,870.00	10,020.00	10,300.00	10,050.00	1,123,094.00
09.09.2025	11,140.00	10,330.00	10,600.00	11,000.00	1,858,955.00
10.09.2025	11,160.00	10,800.00	10,860.00	11,100.00	500,867.00
11.09.2025	11,210.00	10,590.00	11,100.00	10,820.00	333,835.00
14.09.2025	10,730.00	10,250.00	10,660.00	10,400.00	551,569.00
15.09.2025	10,490.00	10,160.00	10,400.00	10,250.00	333,451.00
16.09.2025	10,500.00	10,060.00	10,200.00	10,320.00	340,674.00
17.09.2025	10,460.00	10,250.00	10,450.00	10,350.00	321,084.00
18.09.2025	10,780.00	10,300.00	10,350.00	10,750.00	269,431.00
21.09.2025	10,970.00	10,570.00	10,750.00	10,930.00	121,204.00
25.09.2025	11,180.00	10,810.00	10,950.00	11,040.00	418,322.00
28.09.2025	11,280.00	10,900.00	11,060.00	11,250.00	193,802.00
29.09.2025	11,390.00	10,850.00	11,340.00	11,220.00	204,532.00
30.09.2025	11,400.00	11,060.00	11,130.00	11,190.00	268,360.00
05.10.2025	11,350.00	10,860.00	11,320.00	11,050.00	161,431.00
08.10.2025	11,190.00	10,960.00	11,070.00	11,160.00	76,620.00
09.10.2025	11,410.00	11,150.00	11,280.00	11,270.00	135,477.00
12.10.2025	11,440.00	11,190.00	11,200.00	11,270.00	184,152.00
15.10.2025	11,230.00	11,000.00	11,200.00	11,230.00	172,822.00
16.10.2025	11,790.00	11,160.00	11,200.00	11,610.00	315,880.00
19.10.2025	11,790.00	11,300.00	11,790.00	11,400.00	210,898.00
20.10.2025	11,440.00	10,920.00	11,380.00	11,090.00	403,757.00
21.10.2025	11,150.00	10,640.00	11,150.00	10,640.00	218,891.00
22.10.2025	11,060.00	10,640.00	10,640.00	10,990.00	245,197.00
23.10.2025	11,320.00	11,050.00	11,090.00	11,280.00	307,401.00
26.10.2025	11,390.00	11,130.00	11,390.00	11,270.00	78,268.00
27.10.2025	11,380.00	11,220.00	11,330.00	11,330.00	124,612.00
28.10.2025	11,370.00	11,200.00	11,280.00	11,230.00	113,861.00
29.10.2025	11,400.00	11,250.00	11,340.00	11,370.00	79,188.00
30.10.2025	11,590.00	11,240.00	11,300.00	11,460.00	391,613.00
02.11.2025	11,550.00	11,320.00	11,550.00	11,460.00	87,545.00
03.11.2025	11,850.00	11,440.00	11,440.00	11,850.00	276,501.00
04.11.2025	11,940.00	11,650.00	11,780.00	11,940.00	162,608.00
05.11.2025	11,980.00	11,610.00	11,940.00	11,730.00	150,740.00
06.11.2025	11,800.00	11,600.00	11,800.00	11,600.00	925,434.00
09.11.2025	11,840.00	11,530.00	11,690.00	11,650.00	88,757.00
10.11.2025	11,820.00	11,350.00	11,670.00	11,670.00	82,486.00
11.11.2025	11,760.00	11,410.00	11,650.00	11,760.00	132,331.00
12.11.2025	11,850.00	11,550.00	11,760.00	11,560.00	155,563.00
13.11.2025	11,780.00	11,460.00	11,590.00	11,710.00	176,088.00
16.11.2025	12,500.00	11,690.00	11,710.00	12,300.00	167,203.00
17.11.2025	12,620.00	11,980.00	12,300.00	12,110.00	231,502.00
18.11.2025	12,350.00	12,000.00	12,060.00	12,110.00	307,177.00
19.11.2025	12,230.00	11,680.00	12,110.00	12,100.00	272,668.00
20.11.2025	12,280.00	11,840.00	12,100.00	11,950.00	196,296.00
23.11.2025	11,970.00	11,650.00	11,900.00	11,840.00	157,839.00
24.11.2025	11,950.00	11,650.00	11,840.00	11,700.00	211,625.00
25.11.2025	11,930.00	11,300.00	11,930.00	11,300.00	211,486.00
26.11.2025	11,620.00	11,180.00	11,620.00	11,360.00	115,934.00
27.11.2025	11,500.00	11,300.00	11,300.00	11,480.00	229,920.00
30.11.2025	11,560.00	11,300.00	11,480.00	11,490.00	71,453.00
01.12.2025	11,730.00	11,350.00	11,450.00	11,670.00	216,724.00

צרו איתנו קשר *5988