גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24600	24600	24600	24600	0.00
09:44	25400	25400	25400	25400	0.00
09:47	26070	26070	26070	26070	0.00
09:50	24600	24600	24600	24600	0.00
09:53	24600	24600	24600	24600	0.00
09:56	24670	24670	24670	24670	0.00
09:59	24680	24600	24680	24600	663,145.00
10:02	24440	24440	24440	24440	733.00
10:05	24290	24290	24290	24290	728.00
10:08	24420	24420	24420	24420	5,372.00
10:11	24650	24610	24650	24610	6,403.00
10:14	24640	24640	24640	24640	1,478.00
10:17	24620	24620	24620	24620	8,124.00
10:20	24680	24650	24670	24680	9,130.00
10:23	24680	24680	24680	24680	32,330.00
10:26	24680	24680	24680	24680	0.00
10:29	24680	24680	24680	24680	0.00
10:32	24680	24680	24680	24680	0.00
10:35	24610	24510	24610	24510	8,097.00
10:38	24540	24480	24480	24540	14,708.00
10:41	24510	24510	24510	24510	1,470.00
10:44	24510	24510	24510	24510	0.00
10:47	24550	24470	24550	24470	3,916.00
10:50	24450	24450	24450	24450	733.00
10:53	24520	24430	24430	24510	34,288.00
10:56	24560	24520	24550	24520	13,255.00
10:59	24620	24570	24580	24620	4,181.00
11:02	24620	24620	24620	24620	0.00
11:05	24660	24640	24650	24660	18,981.00
11:08	24660	24660	24660	24660	1,479.00
11:11	24660	24660	24660	24660	4,932.00
11:14	24670	24670	24670	24670	1,233.00
11:17	24670	24670	24670	24670	0.00
11:20	24640	24570	24640	24570	16,967.00
11:23	24710	24680	24700	24680	19,515.00
11:26	24610	24610	24610	24610	1,968.00
11:29	24690	24650	24650	24660	22,208.00
11:32	24700	24680	24680	24700	5,678.00
11:35	24700	24700	24700	24700	0.00
11:38	24610	24610	24610	24610	1,968.00
11:41	24640	24640	24640	24640	1,478.00
11:44	24700	24680	24680	24700	12,841.00
11:47	24780	24740	24740	24740	14,363.00
11:50	24930	24790	24930	24790	50,512.00
11:53	24860	24860	24860	24860	994.00
11:56	24850	24850	24850	24850	745.00
11:59	24830	24830	24830	24830	3,972.00
12:02	24780	24750	24780	24750	28,966.00
12:05	24800	24800	24800	24800	496.00
12:08	24860	24770	24860	24770	8,930.00
12:11	24770	24770	24770	24770	0.00
12:14	24770	24770	24770	24770	0.00
12:17	24820	24700	24820	24700	27,003.00
12:20	24760	24760	24760	24760	1,238.00
12:23	24770	24760	24760	24770	5,696.00
12:26	24770	24740	24770	24770	15,349.00
12:29	24760	24760	24760	24760	2,476.00
12:32	24680	24550	24680	24660	19,435.00
12:35	24660	24660	24660	24660	1,233.00
12:38	24690	24660	24660	24690	8,883.00
12:41	24750	24690	24690	24750	10,129.00
12:44	24740	24730	24740	24730	742.00
12:47	24710	24660	24710	24660	3,700.00
12:50	24630	24630	24630	24630	12,068.00
12:53	24630	24630	24630	24630	0.00
12:56	24580	24580	24580	24580	737.00
12:59	24570	24570	24570	24570	6,879.00
13:02	24610	24540	24540	24610	15,231.00
13:05	24630	24600	24610	24630	22,397.00
13:08	24680	24650	24670	24650	44,888.00
13:11	24660	24630	24630	24660	8,378.00
13:14	24680	24680	24680	24680	1,480.00
13:17	24680	24660	24660	24680	22,457.00
13:20	24700	24670	24680	24700	5,675.00
13:23	24700	24610	24700	24610	16,508.00
13:26	24640	24580	24580	24640	8,363.00
13:29	24710	24680	24690	24700	11,109.00
13:32	24750	24720	24720	24750	18,561.00
13:35	24750	24750	24750	24750	0.00
13:38	24750	24750	24750	24750	0.00
13:41	24750	24750	24750	24750	0.00
13:44	24640	24640	24640	24640	284,592.00
13:47	24640	24640	24640	24640	0.00
13:50	24640	24640	24640	24640	0.00
13:53	24640	24640	24640	24640	0.00
13:56	24640	24640	24640	24640	0.00
13:59	24640	24640	24640	24640	0.00
14:02	24640	24640	24640	24640	0.00
14:05	24640	24640	24640	24640	0.00
14:08	24640	24640	24640	24640	0.00
14:11	24640	24640	24640	24640	0.00
14:14	24640	24640	24640	24640	0.00
14:17	24640	24640	24640	24640	0.00
14:20	24640	24640	24640	24640	0.00
14:23	24640	24640	24640	24640	0.00
14:26	24640	24640	24640	24640	0.00
14:29	24640	24640	24640	24640	0.00
14:32	24640	24640	24640	24640	0.00
14:35	24640	24640	24640	24640	0.00
14:38	24640	24640	24640	24640	0.00
14:41	24640	24640	24640	24640	0.00
14:44	24640	24640	24640	24640	0.00
14:47	24640	24640	24640	24640	0.00
14:50	24640	24640	24640	24640	0.00
14:53	24640	24640	24640	24640	0.00
14:56	24640	24640	24640	24640	0.00
14:59	24640	24640	24640	24640	0.00
15:02	24640	24640	24640	24640	0.00
15:05	24640	24640	24640	24640	0.00
15:08	24640	24640	24640	24640	0.00
15:14	24640	24640	24640	24640	0.00
15:17	24640	24640	24640	24640	0.00
15:20	24640	24640	24640	24640	0.00
15:23	24640	24640	24640	24640	0.00
15:26	24640	24640	24640	24640	0.00
15:29	24640	24640	24640	24640	0.00
15:32	24640	24640	24640	24640	0.00
15:35	24640	24640	24640	24640	0.00
15:38	24640	24640	24640	24640	0.00
15:41	24640	24640	24640	24640	0.00
15:44	24640	24640	24640	24640	0.00
15:47	24640	24640	24640	24640	0.00
15:50	24640	24640	24640	24640	0.00
15:53	24640	24640	24640	24640	0.00
15:56	24640	24640	24640	24640	0.00
15:59	24640	24640	24640	24640	0.00
16:02	24640	24640	24640	24640	0.00
16:05	24640	24640	24640	24640	0.00
16:08	24640	24640	24640	24640	0.00
16:11	24640	24640	24640	24640	0.00
16:14	24640	24640	24640	24640	0.00
16:17	24640	24640	24640	24640	0.00
16:20	24640	24640	24640	24640	0.00
16:23	24640	24640	24640	24640	0.00
16:26	24640	24640	24640	24640	0.00
16:29	24640	24640	24640	24640	0.00
16:32	24640	24640	24640	24640	0.00
16:35	24640	24640	24640	24640	0.00
16:38	24640	24640	24640	24640	0.00
16:41	24640	24640	24640	24640	0.00
16:44	24640	24640	24640	24640	0.00
16:47	24640	24640	24640	24640	0.00
16:50	24640	24640	24640	24640	0.00
16:53	24640	24640	24640	24640	0.00
16:56	24640	24640	24640	24640	0.00
16:59	24640	24640	24640	24640	0.00
17:02	24640	24640	24640	24640	0.00
17:05	24640	24640	24640	24640	0.00
17:08	24640	24640	24640	24640	0.00
17:11	24640	24640	24640	24640	0.00
17:14	24640	24640	24640	24640	0.00
17:17	24640	24640	24640	24640	0.00
17:20	24640	24640	24640	24640	0.00
17:23	24640	24640	24640	24640	0.00
17:26	24640	24640	24640	24640	0.00
17:29	24640	24640	24640	24640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	21700	21700	21700	21700	0.00
16.10.2026 09:45	21700	21700	-99.99	-99.99	0.00
16.10.2026 10:15	22400	21700	21700	22400	177,212.00
16.10.2026 10:45	22420	22130	22400	22170	242,891.00
16.10.2026 11:15	22310	22150	22160	22250	323,822.00
16.10.2026 11:45	22610	22160	22200	22440	2,630,190.00
16.10.2026 12:15	22450	22260	22450	22300	71,446.00
16.10.2026 12:45	22250	22100	22220	22250	200,027.00
16.10.2026 13:15	22250	22150	22250	22200	412,590.00
16.10.2026 13:45	22430	21720	22200	22430	1,226,629.00
16.10.2026 14:15	22430	22430	22430	22430	0.00
16.10.2026 14:45	22430	22430	22430	22430	0.00
16.10.2026 15:15	22430	22430	22430	22430	0.00
16.10.2026 15:45	22430	22430	22430	22430	0.00
16.10.2026 16:15	22430	22430	22430	22430	0.00
16.10.2026 16:45	22430	22430	22430	22430	0.00
16.10.2026 17:15	22430	22430	22430	22430	0.00
16.10.2026 17:45	22430	22430	22430	22430	0.00
19.10.2026 09:15	22430	22430	22430	22430	0.00
19.10.2026 09:45	22430	22430	-99.99	-99.99	0.00
19.10.2026 10:15	22430	22000	22430	22030	42,262.00
19.10.2026 10:45	22020	21900	22000	22020	70,745.00
19.10.2026 11:15	22020	21930	22020	21980	151,642.00
19.10.2026 11:45	22420	22040	22040	22200	271,051.00
19.10.2026 12:15	22670	22410	22410	22590	155,080.00
19.10.2026 12:45	22740	22560	22590	22580	65,962.00
19.10.2026 13:15	22840	22650	22650	22830	30,962.00
19.10.2026 13:45	22760	22580	22740	22670	89,677.00
19.10.2026 14:15	22850	22700	22700	22850	66,910.00
19.10.2026 14:45	22780	22730	22780	22730	20,705.00
19.10.2026 15:15	22750	22510	22720	22530	71,903.00
19.10.2026 15:45	22640	22470	22510	22620	68,287.00
19.10.2026 16:15	22590	22470	22510	22520	85,463.00
19.10.2026 16:45	22710	22540	22580	22620	99,736.00
19.10.2026 17:15	22710	22490	22600	22670	107,463.00
19.10.2026 17:45	22800	22450	22660	22660	540,441.00
20.10.2026 09:15	22660	22660	22660	22660	0.00
20.10.2026 09:45	22660	22660	-99.99	-99.99	0.00
20.10.2026 10:15	22700	22240	22480	22700	16,433.00
20.10.2026 10:45	23190	22730	22800	23080	326,529.00
20.10.2026 11:15	23260	23020	23040	23220	43,500.00
20.10.2026 11:45	23300	23190	23220	23280	241,327.00
20.10.2026 12:15	23280	23070	23230	23140	73,428.00
20.10.2026 12:45	23260	23140	23150	23140	91,756.00
20.10.2026 13:15	23400	23100	23120	23390	264,662.00
20.10.2026 13:45	23490	23350	23420	23430	71,727.00
20.10.2026 14:15	23900	23440	23470	23600	178,917.00
20.10.2026 14:45	23530	23440	23530	23490	55,414.00
20.10.2026 15:15	23460	23330	23460	23460	158,574.00
20.10.2026 15:45	23610	23360	23480	23610	25,117.00
20.10.2026 16:15	23820	23510	23710	23710	65,763.00
20.10.2026 16:45	23670	23520	23650	23550	156,967.00
20.10.2026 17:15	23600	23400	23550	23460	326,976.00
20.10.2026 17:45	23620	23390	23500	23500	698,655.00
21.10.2026 09:15	23500	23500	23500	23500	0.00
21.10.2026 09:45	23500	23500	-99.99	-99.99	0.00
21.10.2026 10:15	23830	23500	23500	23800	41,466.00
21.10.2026 10:45	24070	23800	23800	23820	110,020.00
21.10.2026 11:15	23930	23730	23770	23850	133,345.00
21.10.2026 11:45	23810	23500	23810	23500	86,702.00
21.10.2026 12:15	23720	23470	23500	23510	177,692.00
21.10.2026 12:45	23610	23480	23480	23610	67,901.00
21.10.2026 13:15	23720	23600	23670	23680	79,926.00
21.10.2026 13:45	23860	23660	23680	23750	58,154.00
21.10.2026 14:15	23980	23790	23830	23970	129,299.00
21.10.2026 14:45	23960	23740	23940	23790	86,088.00
21.10.2026 15:15	23930	23800	23850	23920	98,976.00
21.10.2026 15:45	24160	23700	23930	23700	593,902.00
21.10.2026 16:15	23850	23700	23700	23810	536,938.00
21.10.2026 16:45	23850	23550	23830	23630	10,058,853.00
21.10.2026 17:15	23850	23670	23690	23800	537,572.00
21.10.2026 17:45	23850	23800	-99.99	-99.99	0.00
22.10.2026 10:15	23730	23590	23730	23590	14,890.00
22.10.2026 10:45	23900	23560	23590	23880	73,203.00
22.10.2026 11:15	23890	23750	23880	23890	81,682.00
22.10.2026 11:45	23810	23760	23800	23770	50,902.00
22.10.2026 12:15	23890	23730	23780	23890	83,400.00
22.10.2026 12:45	24070	23890	24000	24010	81,218.00
22.10.2026 13:15	24140	24040	24100	24100	84,095.00
22.10.2026 13:45	24500	24100	24120	24380	204,043.00
22.10.2026 14:15	24450	24300	24380	24430	89,001.00
22.10.2026 14:45	24480	24380	24430	24460	119,512.00
22.10.2026 15:15	24580	24490	24560	24580	132,812.00
22.10.2026 15:45	24750	24580	24580	24700	191,303.00
22.10.2026 16:15	24980	24680	24680	24920	612,219.00
22.10.2026 16:45	25000	24600	24920	24650	160,296.00
22.10.2026 17:15	24740	24370	24740	24460	210,920.00
22.10.2026 17:45	24800	24370	24600	24600	828,774.00
23.10.2026 09:15	24600	24600	24600	24600	0.00
23.10.2026 09:45	31980	24600	-99.99	-99.99	0.00
23.10.2026 10:15	26070	24230	24680	24610	809,837.00
23.10.2026 10:45	24690	24480	24640	24510	103,169.00
23.10.2026 11:15	24660	24400	24550	24660	96,511.00
23.10.2026 11:45	24710	24570	24670	24660	94,905.00
23.10.2026 12:15	24930	24700	24720	24770	155,068.00
23.10.2026 12:45	24820	24550	24820	24770	160,454.00
23.10.2026 13:15	24730	24540	24730	24660	150,002.00
23.10.2026 13:45	24880	23890	24660	24640	329,089.00
23.10.2026 14:15	24640	24640	24640	24640	492.00
23.10.2026 14:45	24640	24640	24640	24640	0.00
23.10.2026 15:15	24640	24640	24640	24640	0.00
23.10.2026 15:45	24640	24640	24640	24640	0.00
23.10.2026 16:15	24640	24640	24640	24640	0.00
23.10.2026 16:45	24640	24640	24640	24640	0.00
23.10.2026 17:15	24640	24640	24640	24640	0.00
23.10.2026 17:45	24640	24640	24640	24640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	28,461.67	27,150.94	27,239.63	28,461.67	6,257.00
27.10.2025	29,535.88	28,106.89	28,579.93	28,924.87	13,945.00
28.10.2025	29,299.36	28,254.71	28,924.87	28,264.57	10,541.00
29.10.2025	29,190.95	28,264.57	28,264.57	28,570.08	10,213.00
30.10.2025	28,934.72	28,018.19	28,570.08	28,057.61	26,295.00
02.11.2025	28,934.72	27,781.67	28,057.61	28,767.18	3,369.00
03.11.2025	28,895.30	27,870.36	28,767.18	27,909.78	14,046.00
04.11.2025	27,968.92	27,111.52	27,909.78	27,476.16	8,633.00
05.11.2025	27,791.52	27,180.50	27,476.16	27,417.03	5,145.00
06.11.2025	27,702.83	27,012.97	27,417.03	27,072.10	33,994.00
09.11.2025	27,594.42	27,150.94	27,150.94	27,564.85	3,922.00
10.11.2025	28,225.15	27,545.14	27,890.07	27,663.41	6,388.00
11.11.2025	28,018.19	27,170.65	27,663.41	27,308.62	4,660.00
12.11.2025	27,909.78	27,003.11	27,308.62	27,476.16	5,839.00
13.11.2025	28,372.98	27,328.33	27,476.16	28,303.99	9,479.00
16.11.2025	28,560.22	28,166.02	28,215.29	28,560.22	2,415.00
17.11.2025	28,737.62	27,387.46	28,560.22	27,387.46	7,446.00
18.11.2025	27,387.46	26,066.87	27,387.46	26,165.42	8,139.00
19.11.2025	26,549.77	25,317.88	26,263.97	26,017.60	10,727.00
20.11.2025	26,401.95	25,406.58	26,017.60	25,583.97	6,992.00
23.11.2025	25,919.04	25,041.94	25,455.85	25,041.94	3,208.00
24.11.2025	26,884.85	25,041.94	25,041.94	26,461.08	10,898.00
25.11.2025	26,461.08	25,840.20	26,461.08	26,194.99	5,199.00
26.11.2025	26,599.05	26,066.87	26,194.99	26,441.37	26,394.00
27.11.2025	26,461.08	25,810.64	26,441.37	25,919.04	6,831.00
30.11.2025	27,446.59	25,919.04	25,919.04	27,318.48	5,142.00
01.12.2025	27,505.72	26,884.85	27,298.77	27,348.04	20,907.00
02.12.2025	27,712.68	27,072.10	27,348.04	27,387.46	5,304.00
03.12.2025	29,062.84	27,279.06	27,387.46	28,570.08	11,006.00
04.12.2025	29,072.69	27,259.34	28,570.08	27,535.29	10,696.00
07.12.2025	27,535.29	26,727.17	27,535.29	26,934.12	5,334.00
08.12.2025	27,348.04	26,323.11	26,934.12	26,727.17	7,706.00
09.12.2025	27,201.79	26,776.61	26,806.27	27,112.80	5,271.00
10.12.2025	27,162.24	26,628.29	27,112.80	26,845.82	5,794.00
11.12.2025	28,447.67	26,845.82	26,845.82	27,735.74	14,359.00
14.12.2025	27,735.74	26,944.70	27,735.74	27,191.90	3,326.00
15.12.2025	27,933.50	27,191.90	27,191.90	27,320.44	11,871.00
16.12.2025	28,566.33	27,448.99	27,458.88	27,973.05	16,351.00
17.12.2025	28,348.79	27,725.85	27,973.05	27,933.50	24,938.00
18.12.2025	28,210.36	27,399.55	27,933.50	27,982.94	16,442.00
21.12.2025	29,446.36	28,259.80	27,982.94	28,862.97	47,470.00
22.12.2025	28,862.97	28,378.46	28,862.97	28,457.56	13,649.00
23.12.2025	28,457.56	27,814.84	28,457.56	27,814.84	10,129.00
24.12.2025	29,011.29	27,814.84	27,814.84	28,803.64	10,496.00
25.12.2025	29,060.73	27,696.19	27,696.19	28,012.60	9,646.00
28.12.2025	29,159.61	27,597.31	28,012.60	28,121.37	6,614.00
29.12.2025	28,279.58	27,478.65	28,121.37	28,081.82	12,191.00
30.12.2025	28,704.76	27,785.18	28,081.82	28,131.26	9,386.00
31.12.2025	28,338.90	27,182.01	28,131.26	27,330.33	11,716.00
01.01.2026	28,418.01	27,013.92	27,013.92	28,418.01	5,409.00
05.01.2026	30,098.96	28,042.27	29,070.61	29,861.65	17,516.00
06.01.2026	32,630.28	29,663.89	29,861.65	32,620.39	22,338.00
07.01.2026	32,620.39	31,592.04	32,620.39	31,789.80	14,174.00
08.01.2026	31,809.58	30,820.78	31,809.58	30,820.78	5,598.00
09.01.2026	31,542.61	30,514.26	30,820.78	30,949.33	4,121.00
12.01.2026	32,561.07	29,792.44	30,949.33	32,076.56	14,574.00
13.01.2026	32,313.87	31,008.66	32,076.56	31,344.85	6,718.00
14.01.2026	31,868.91	30,771.34	31,344.85	30,810.90	8,815.00
15.01.2026	31,829.36	30,019.86	30,810.90	31,344.85	15,879.00
16.01.2026	32,323.75	31,453.61	31,503.05	31,720.59	5,599.00
19.01.2026	31,720.59	30,276.95	31,720.59	30,454.93	11,619.00
20.01.2026	30,623.02	29,090.39	30,454.93	29,841.88	12,220.00
21.01.2026	30,326.39	29,347.48	29,841.88	29,663.89	13,665.00
22.01.2026	30,158.29	29,485.91	29,663.89	30,158.29	12,280.00
23.01.2026	30,197.84	29,663.89	30,158.29	29,911.09	5,697.00
26.01.2026	30,089.07	29,169.49	29,911.09	29,703.44	6,978.00
27.01.2026	29,703.44	29,139.83	29,703.44	29,139.83	4,599.00
28.01.2026	29,634.23	28,754.20	29,139.83	29,001.40	9,238.00
29.01.2026	29,327.70	28,605.88	29,001.40	28,724.54	57,563.00
30.01.2026	28,724.54	28,269.69	28,724.54	28,724.54	5,807.00
02.02.2026	29,228.82	28,141.15	28,724.54	29,228.82	7,321.00
03.02.2026	29,654.00	29,031.06	29,268.37	29,050.84	9,570.00
04.02.2026	29,406.80	28,190.59	29,406.80	28,813.53	7,843.00
05.02.2026	29,476.02	28,635.54	28,813.53	29,347.48	28,629.00
06.02.2026	29,347.48	28,675.10	29,347.48	28,783.86	4,091.00
09.02.2026	29,387.03	28,447.67	29,357.37	28,783.86	7,849.00
10.02.2026	29,535.35	28,576.22	28,783.86	29,209.05	9,662.00
11.02.2026	29,218.93	26,895.26	27,795.07	28,675.10	7,726.00
12.02.2026	29,209.05	28,675.10	28,675.10	29,169.49	14,219.00
13.02.2026	29,258.49	28,862.97	29,169.49	28,922.29	4,721.00
16.02.2026	30,820.78	29,129.94	29,654.00	30,098.96	18,716.00
17.02.2026	29,940.76	29,090.39	29,525.46	29,624.34	59,887.00
18.02.2026	30,791.12	29,129.94	29,624.34	29,940.76	10,762.00
19.02.2026	30,168.18	29,070.61	29,940.76	30,049.52	113,343.00
20.02.2026	31,216.30	30,316.50	30,652.69	30,751.57	42,093.00
23.02.2026	30,751.57	29,169.49	30,751.57	29,396.92	13,933.00
24.02.2026	29,693.56	28,467.45	29,396.92	28,526.78	33,196.00
25.02.2026	29,159.61	27,340.22	29,159.61	27,923.61	31,763.00
26.02.2026	27,933.50	26,905.15	27,923.61	27,350.11	12,924.00
27.02.2026	28,012.60	27,073.25	27,350.11	27,300.67	13,491.00
02.03.2026	30,563.70	27,300.67	27,300.67	30,385.71	18,454.00
04.03.2026	31,018.54	28,338.90	30,563.70	29,367.25	12,676.00
05.03.2026	30,830.67	29,209.05	29,367.25	30,830.67	9,723.00
06.03.2026	31,315.18	30,593.36	30,820.78	31,305.29	3,553.00
09.03.2026	30,553.81	29,347.48	30,553.81	29,713.33	13,296.00
10.03.2026	30,484.59	28,912.41	29,713.33	29,446.36	11,347.00
11.03.2026	29,683.67	28,032.38	29,446.36	28,101.59	9,023.00
12.03.2026	28,160.92	26,648.06	28,101.59	26,905.15	14,039.00
13.03.2026	27,221.56	26,153.66	26,905.15	26,568.96	7,299.00
16.03.2026	26,578.85	25,619.71	26,568.96	25,619.71	18,313.00
17.03.2026	26,084.45	25,115.43	25,619.71	25,688.93	16,845.00
18.03.2026	26,588.74	25,501.06	25,688.93	26,203.10	12,387.00
19.03.2026	26,371.20	25,352.74	26,203.10	25,708.71	20,276.00
20.03.2026	26,262.43	25,698.82	25,708.71	25,777.92	6,014.00
23.03.2026	26,114.11	24,532.04	25,580.16	24,917.67	35,839.00
24.03.2026	25,164.87	24,077.19	24,917.67	24,739.69	133,081.00
25.03.2026	25,451.62	24,324.39	24,739.69	24,818.79	123,880.00
26.03.2026	25,065.99	24,126.63	24,828.68	24,710.02	31,525.00
27.03.2026	24,907.78	23,820.11	24,512.26	23,869.55	14,890.00
30.03.2026	24,828.68	22,920.30	24,828.68	23,355.37	50,077.00
31.03.2026	23,849.77	23,167.50	23,355.37	23,701.45	25,657.00
03.04.2026	24,363.94	23,543.24	23,701.45	24,354.06	6,646.00
06.04.2026	24,433.16	23,849.77	24,106.86	24,274.95	53,279.00
09.04.2026	24,951.19	24,304.79	24,304.79	24,662.79	17,770.00
10.04.2026	25,498.15	24,593.18	24,662.79	25,199.81	13,782.00
13.04.2026	25,030.75	23,986.56	25,030.75	24,354.51	13,024.00
14.04.2026	25,169.97	24,066.11	24,453.96	24,165.56	14,133.00
15.04.2026	24,652.85	24,125.78	24,165.56	24,135.73	13,452.00
16.04.2026	24,444.01	23,757.83	24,205.34	23,867.22	17,508.00
17.04.2026	25,388.76	23,857.28	23,867.22	25,160.03	16,618.00
20.04.2026	25,160.03	24,364.45	25,160.03	24,453.96	11,313.00
23.04.2026	24,473.85	23,568.88	24,453.96	23,568.88	11,156.00
24.04.2026	23,907.00	23,220.82	23,270.54	23,449.54	15,480.00
27.04.2026	23,976.61	22,962.25	23,449.54	23,021.92	12,152.00
28.04.2026	23,489.32	22,982.14	23,021.92	23,350.10	7,570.00
29.04.2026	23,598.71	23,071.65	23,568.88	23,469.43	27,528.00
30.04.2026	23,867.22	23,190.98	23,469.43	23,459.49	12,152.00
01.05.2026	24,623.02	23,439.60	23,459.49	24,115.84	16,314.00
04.05.2026	24,463.90	23,558.94	24,115.84	23,907.00	14,204.00
05.05.2026	25,518.04	23,907.00	23,907.00	25,259.47	17,092.00
06.05.2026	26,552.28	24,613.07	25,259.47	24,762.24	32,089.00
07.05.2026	25,527.98	23,976.61	25,110.30	23,976.61	332,663.00
08.05.2026	24,672.74	23,976.61	23,976.61	24,493.73	27,899.00
11.05.2026	24,414.18	22,624.14	24,344.56	22,942.37	43,407.00
12.05.2026	23,181.04	22,355.63	22,942.37	22,852.86	31,695.00
13.05.2026	23,131.31	21,609.78	22,852.86	21,858.40	19,804.00
14.05.2026	22,365.57	21,341.27	22,365.57	21,778.84	15,721.00
15.05.2026	21,589.89	20,903.71	21,490.44	21,182.16	12,326.00
18.05.2026	21,420.83	20,525.81	21,172.21	21,281.60	63,260.00
19.05.2026	21,818.62	21,192.10	21,281.60	21,679.39	20,948.00
20.05.2026	21,719.17	21,032.99	21,679.39	21,560.06	56,966.00
25.05.2026	23,200.93	21,719.17	21,719.17	22,743.47	154,347.00
26.05.2026	22,733.53	21,947.90	22,226.35	22,425.24	56,096.00
27.05.2026	23,578.82	22,315.85	22,315.85	23,419.71	24,889.00
28.05.2026	23,529.10	22,713.64	22,713.64	23,171.09	39,022.00
29.05.2026	23,767.77	22,842.92	23,409.76	22,922.48	14,200.00
01.06.2026	23,598.71	21,570.00	22,922.48	21,570.00	16,313.00
02.06.2026	22,180.00	20,640.00	21,570.00	21,640.00	82,203.00
03.06.2026	21,630.00	20,700.00	21,640.00	20,780.00	38,166.00
04.06.2026	21,370.00	20,400.00	20,950.00	21,000.00	25,393.00
05.06.2026	21,420.00	20,420.00	21,000.00	21,060.00	10,933.00
08.06.2026	21,500.00	20,260.00	20,450.00	20,980.00	121,169.00
09.06.2026	21,600.00	20,660.00	20,800.00	21,070.00	64,962.00
10.06.2026	21,280.00	20,640.00	21,010.00	20,740.00	53,092.00
11.06.2026	21,850.00	20,600.00	20,700.00	21,730.00	15,520.00
12.06.2026	22,580.00	21,980.00	21,980.00	22,000.00	18,657.00
15.06.2026	22,880.00	20,610.00	22,280.00	20,610.00	26,842.00
16.06.2026	21,240.00	20,010.00	20,710.00	20,010.00	53,145.00
17.06.2026	20,500.00	19,500.00	20,030.00	19,920.00	22,123.00
18.06.2026	20,380.00	19,530.00	19,920.00	20,120.00	19,864.00
19.06.2026	20,740.00	20,010.00	20,120.00	20,130.00	63,604.00
22.06.2026	20,440.00	19,460.00	20,130.00	19,460.00	12,524.00
23.06.2026	20,270.00	19,070.00	19,460.00	19,950.00	49,723.00
24.06.2026	21,160.00	19,850.00	19,950.00	20,730.00	29,132.00
25.06.2026	21,080.00	20,590.00	20,730.00	20,940.00	22,409.00
26.06.2026	21,320.00	20,620.00	20,740.00	21,180.00	15,508.00
29.06.2026	22,350.00	21,170.00	21,180.00	21,400.00	39,363.00
30.06.2026	21,770.00	21,210.00	21,400.00	21,700.00	47,376.00
01.07.2026	22,960.00	21,520.00	21,520.00	22,790.00	32,831.00
02.07.2026	23,550.00	22,550.00	22,550.00	23,430.00	41,303.00
03.07.2026	23,880.00	23,320.00	23,350.00	23,840.00	9,204.00
06.07.2026	24,630.00	23,840.00	23,840.00	23,840.00	29,924.00
07.07.2026	23,760.00	23,060.00	23,530.00	23,610.00	16,231.00
08.07.2026	23,580.00	22,520.00	23,570.00	22,560.00	18,620.00
09.07.2026	22,870.00	21,040.00	22,560.00	21,320.00	39,815.00
10.07.2026	21,590.00	20,790.00	21,320.00	20,790.00	27,873.00
13.07.2026	21,540.00	20,550.00	20,790.00	21,490.00	30,227.00
14.07.2026	21,800.00	21,220.00	21,280.00	21,640.00	14,413.00
15.07.2026	22,490.00	21,670.00	21,760.00	22,490.00	21,334.00
16.07.2026	22,730.00	21,920.00	22,490.00	22,130.00	10,986.00
17.07.2026	22,100.00	21,750.00	22,130.00	22,010.00	24,676.00
20.07.2026	22,370.00	21,740.00	21,740.00	22,060.00	17,122.00
21.07.2026	22,600.00	21,900.00	21,900.00	22,110.00	17,013.00
22.07.2026	22,660.00	21,720.00	21,880.00	21,800.00	15,086.00
24.07.2026	22,670.00	21,500.00	21,500.00	22,480.00	21,860.00
27.07.2026	22,920.00	21,710.00	22,480.00	21,710.00	8,552.00
28.07.2026	21,850.00	21,280.00	21,850.00	21,400.00	10,011.00
29.07.2026	21,420.00	20,950.00	21,370.00	21,280.00	8,611.00
30.07.2026	21,290.00	20,600.00	21,290.00	20,800.00	9,760.00
31.07.2026	21,810.00	20,800.00	20,800.00	21,700.00	10,520.00
03.08.2026	22,140.00	21,270.00	21,700.00	21,500.00	14,167.00
04.08.2026	21,750.00	21,180.00	21,500.00	21,250.00	14,413.00
05.08.2026	22,490.00	21,080.00	21,250.00	21,470.00	23,919.00
06.08.2026	22,140.00	21,130.00	21,670.00	22,090.00	272,447.00
07.08.2026	22,300.00	21,230.00	22,090.00	21,420.00	12,727.00
10.08.2026	21,700.00	20,220.00	21,420.00	20,420.00	20,899.00
11.08.2026	20,700.00	20,100.00	20,420.00	20,410.00	11,734.00
12.08.2026	20,620.00	20,190.00	20,490.00	20,260.00	14,094.00
13.08.2026	21,150.00	20,010.00	20,260.00	20,990.00	11,747.00
14.08.2026	21,300.00	20,630.00	21,060.00	21,090.00	6,559.00
17.08.2026	21,450.00	20,820.00	21,090.00	20,950.00	26,239.00
18.08.2026	21,750.00	20,560.00	20,800.00	21,530.00	15,351.00
19.08.2026	22,010.00	21,480.00	21,530.00	22,010.00	13,366.00
20.08.2026	22,480.00	21,930.00	22,190.00	22,130.00	14,982.00
21.08.2026	23,150.00	21,830.00	21,830.00	22,850.00	8,731.00
24.08.2026	22,820.00	22,410.00	22,710.00	22,730.00	9,019.00
25.08.2026	23,390.00	22,580.00	22,730.00	23,230.00	10,202.00
26.08.2026	23,750.00	22,750.00	23,230.00	23,700.00	16,771.00
27.08.2026	24,360.00	23,510.00	23,990.00	24,050.00	10,725.00
28.08.2026	24,590.00	23,750.00	23,750.00	24,300.00	9,392.00
31.08.2026	24,300.00	23,440.00	24,300.00	23,440.00	14,636.00
01.09.2026	24,620.00	23,410.00	23,440.00	24,190.00	74,549.00
02.09.2026	24,820.00	23,890.00	24,190.00	24,560.00	21,648.00
03.09.2026	25,000.00	24,430.00	24,560.00	24,870.00	13,038.00
04.09.2026	25,520.00	24,840.00	24,870.00	25,110.00	12,226.00
07.09.2026	25,520.00	24,840.00	25,520.00	25,100.00	9,517.00
08.09.2026	25,290.00	24,480.00	25,100.00	24,660.00	9,693.00
09.09.2026	25,070.00	23,420.00	24,780.00	23,670.00	11,600.00
10.09.2026	23,880.00	22,830.00	23,670.00	22,940.00	17,080.00
14.09.2026	23,220.00	22,600.00	22,940.00	23,140.00	10,521.00
15.09.2026	23,390.00	22,680.00	23,140.00	23,160.00	5,669.00
16.09.2026	23,950.00	23,160.00	23,160.00	23,740.00	9,259.00
17.09.2026	24,300.00	23,640.00	23,740.00	23,720.00	23,528.00
22.09.2026	24,240.00	23,420.00	23,720.00	23,500.00	9,947.00
23.09.2026	24,290.00	23,280.00	23,500.00	23,530.00	7,904.00
24.09.2026	23,800.00	23,100.00	23,510.00	23,490.00	14,181.00
28.09.2026	23,220.00	22,570.00	23,030.00	22,640.00	5,809.00
29.09.2026	23,440.00	22,800.00	22,840.00	22,820.00	8,232.00
30.09.2026	23,230.00	22,730.00	22,820.00	22,870.00	11,562.00
01.10.2026	23,520.00	22,460.00	22,980.00	22,500.00	8,772.00
05.10.2026	22,630.00	21,180.00	22,500.00	21,200.00	15,462.00
06.10.2026	21,830.00	20,730.00	21,320.00	21,000.00	31,864.00
07.10.2026	21,290.00	19,900.00	21,030.00	20,130.00	19,830.00
08.10.2026	20,620.00	19,650.00	20,130.00	19,880.00	16,642.00
09.10.2026	20,380.00	19,890.00	20,040.00	20,060.00	13,933.00
12.10.2026	20,850.00	19,590.00	20,060.00	20,430.00	31,352.00
13.10.2026	21,430.00	20,420.00	20,430.00	21,090.00	14,880.00
14.10.2026	21,570.00	20,900.00	21,090.00	21,240.00	16,468.00
15.10.2026	21,760.00	20,960.00	20,960.00	21,700.00	74,224.00
16.10.2026	22,610.00	21,700.00	21,700.00	22,430.00	34,662.00
19.10.2026	22,850.00	21,900.00	22,430.00	22,660.00	15,965.00
20.10.2026	23,900.00	22,480.00	22,480.00	23,500.00	26,625.00
21.10.2026	24,160.00	23,460.00	23,500.00	23,800.00	71,355.00
22.10.2026	25,000.00	23,560.00	23,800.00	24,600.00	24,971.00
23.10.2026	24,930.00	24,100.00	24,680.00	24,640.00	11,713.00

צרו איתנו קשר *5988