גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	21180	21180	21180	21180	0.00
09:56	20940	20940	20940	20940	0.00
10:02	20760	20740	20740	20760	6,226.00
10:17	20750	20750	20750	20750	830.00
10:32	20690	20620	20690	20620	6,191.00
10:38	20840	20840	20840	20840	0.00
10:44	20840	20840	20840	20840	3,542.00
10:50	20840	20840	20840	20840	0.00
10:56	20830	20810	20810	20830	12,076.00
11:02	20790	20790	20790	20790	207.00
11:08	20900	20880	20880	20900	6,475.00
11:14	20980	20860	20860	20940	10,474.00
11:17	20980	20980	20980	20980	1,678.00
11:26	21060	21020	21020	21020	5,256.00
11:35	21010	21010	21010	21010	3,781.00
11:47	21190	21180	21180	21190	8,899.00
11:53	21320	21210	21210	21290	9,365.00
11:59	21230	21220	21220	21230	1,485.00
12:05	21220	21130	21220	21130	2,755.00
12:11	21070	21020	21060	21030	23,784.00
12:17	21020	21010	21020	21010	38,870.00
12:26	21100	21030	21100	21030	11,377.00
12:32	21040	21010	21020	21040	5,258.00
12:35	21060	21020	21020	21060	1,051.00
12:38	21050	21050	21050	21050	3,999.00
12:41	21050	21040	21050	21050	6,733.00
12:47	21030	21020	21020	21020	11,141.00
12:50	21020	21020	21020	21020	0.00
12:53	21050	21020	21050	21020	3,364.00
12:56	21100	21060	21090	21100	32,048.00
13:02	21130	21090	21100	21130	10,760.00
13:08	21140	21100	21130	21140	9,075.00
13:14	21110	21110	21110	21110	2,744.00
13:20	21070	21070	21070	21070	11,799.00
13:26	21100	21100	21100	21100	13,293.00
13:32	21130	21130	21130	21130	1,056.00
13:35	21130	21130	21130	21130	0.00
13:38	21130	21130	21130	21130	0.00
13:41	21130	21130	21130	21130	0.00
13:47	21180	21180	21180	21180	0.00
13:50	21180	21180	21180	21180	0.00
13:53	21180	21180	21180	21180	0.00
13:56	21180	21180	21180	21180	0.00
13:59	21180	21180	21180	21180	0.00
14:02	21180	21180	21180	21180	0.00
14:05	21180	21180	21180	21180	0.00
14:08	21180	21180	21180	21180	0.00
14:11	21180	21180	21180	21180	0.00
14:17	21180	21180	21180	21180	0.00
14:23	21180	21180	21180	21180	0.00
14:26	21180	21180	21180	21180	0.00
14:29	21180	21180	21180	21180	0.00
14:32	21180	21180	21180	21180	0.00
14:35	21180	21180	21180	21180	0.00
14:38	21180	21180	21180	21180	0.00
14:41	21180	21180	21180	21180	0.00
14:47	21180	21180	21180	21180	0.00
14:50	21180	21180	21180	21180	0.00
14:53	21180	21180	21180	21180	0.00
14:56	21180	21180	21180	21180	0.00
14:59	21180	21180	21180	21180	0.00
15:02	21180	21180	21180	21180	0.00
15:05	21180	21180	21180	21180	0.00
15:08	21180	21180	21180	21180	0.00
15:11	21180	21180	21180	21180	0.00
15:17	21180	21180	21180	21180	0.00
15:23	21180	21180	21180	21180	0.00
15:26	21180	21180	21180	21180	0.00
15:32	21180	21180	21180	21180	0.00
15:35	21180	21180	21180	21180	0.00
15:38	21180	21180	21180	21180	0.00
15:44	21180	21180	21180	21180	0.00
15:47	21180	21180	21180	21180	0.00
15:50	21180	21180	21180	21180	0.00
15:53	21180	21180	21180	21180	0.00
15:56	21180	21180	21180	21180	0.00
15:59	21180	21180	21180	21180	0.00
16:02	21180	21180	21180	21180	0.00
16:05	21180	21180	21180	21180	0.00
16:08	21180	21180	21180	21180	0.00
16:11	21180	21180	21180	21180	0.00
16:17	21180	21180	21180	21180	0.00
16:20	21180	21180	21180	21180	0.00
16:23	21180	21180	21180	21180	0.00
16:26	21180	21180	21180	21180	0.00
16:29	21180	21180	21180	21180	0.00
16:32	21180	21180	21180	21180	0.00
16:35	21180	21180	21180	21180	0.00
16:38	21180	21180	21180	21180	0.00
16:41	21180	21180	21180	21180	0.00
16:47	21180	21180	21180	21180	0.00
16:50	21180	21180	21180	21180	0.00
16:56	21180	21180	21180	21180	0.00
16:59	21180	21180	21180	21180	0.00
17:02	21180	21180	21180	21180	0.00
17:05	21180	21180	21180	21180	0.00
17:08	21180	21180	21180	21180	0.00
17:11	21180	21180	21180	21180	0.00
17:17	21180	21180	21180	21180	0.00
17:20	21180	21180	21180	21180	0.00
17:26	21180	21180	21180	21180	0.00
17:29	21180	21180	21180	21180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	20130	20130	20130	20130	0.00
22.06.2026 09:45	20130	20130	-99.99	-99.99	0.00
22.06.2026 10:15	20440	20130	20130	20370	30,769.00
22.06.2026 10:45	20370	20060	20250	20080	75,571.00
22.06.2026 11:15	20090	19950	20040	20090	21,801.00
22.06.2026 11:45	20230	20080	20130	20180	48,178.00
22.06.2026 12:15	20240	20020	20200	20020	75,067.00
22.06.2026 12:45	20030	19840	20030	19840	22,967.00
22.06.2026 13:15	19840	19680	19840	19770	37,286.00
22.06.2026 13:45	19780	19630	19770	19640	23,041.00
22.06.2026 14:15	19890	19630	19630	19720	27,860.00
22.06.2026 14:45	19770	19670	19750	19720	22,067.00
22.06.2026 15:15	19730	19630	19720	19670	70,410.00
22.06.2026 15:45	19700	19600	19640	19610	55,540.00
22.06.2026 16:15	19620	19530	19580	19530	68,497.00
22.06.2026 16:45	19620	19540	19560	19540	67,562.00
22.06.2026 17:15	19700	19600	19650	19640	50,734.00
22.06.2026 17:45	20040	19500	-99.99	-99.99	0.00
23.06.2026 09:15	19540	19540	19540	19540	0.00
23.06.2026 09:45	19460	19460	-99.99	-99.99	0.00
23.06.2026 10:15	19400	19110	19400	19170	26,710.00
23.06.2026 10:45	19330	19070	19150	19210	114,760.00
23.06.2026 11:15	19460	19300	19300	19350	31,517.00
23.06.2026 11:45	19650	19360	19360	19520	54,552.00
23.06.2026 12:15	19610	19530	19540	19540	29,549.00
23.06.2026 12:45	19670	19570	19590	19590	19,800.00
23.06.2026 13:15	19690	19620	19620	19690	56,180.00
23.06.2026 13:45	19850	19690	19690	19770	37,585.00
23.06.2026 14:15	19770	19670	19760	19720	28,989.00
23.06.2026 14:45	19870	19650	19690	19870	58,923.00
23.06.2026 15:15	19910	19770	19850	19800	57,057.00
23.06.2026 15:45	20000	19810	19810	19990	22,458.00
23.06.2026 16:15	19980	19950	19960	19960	62,059.00
23.06.2026 16:45	20060	19790	19960	19960	235,502.00
23.06.2026 17:15	20270	19950	19960	20000	297,915.00
23.06.2026 17:45	19950	19900	19950	19950	740,544.00
24.06.2026 09:15	19950	19950	19950	19950	0.00
24.06.2026 09:45	19950	19950	-99.99	-99.99	0.00
24.06.2026 10:15	20400	19850	19950	19880	13,943.00
24.06.2026 10:45	20420	19950	19960	20360	98,540.00
24.06.2026 11:15	20500	20350	20430	20470	93,262.00
24.06.2026 11:45	20860	20480	20480	20860	225,050.00
24.06.2026 12:15	20890	20850	20850	20850	87,195.00
24.06.2026 12:45	20920	20710	20850	20880	131,105.00
24.06.2026 13:15	20970	20900	20930	20960	33,282.00
24.06.2026 13:45	20970	20950	20960	20960	46,946.00
24.06.2026 14:15	21060	20950	21000	20980	149,968.00
24.06.2026 14:45	21140	20990	21000	21120	27,162.00
24.06.2026 15:15	21160	21020	21130	21030	123,538.00
24.06.2026 15:45	21070	21020	21030	21030	105,571.00
24.06.2026 16:15	21040	21020	21030	21020	89,969.00
24.06.2026 16:45	21070	20750	21020	20760	225,717.00
24.06.2026 17:15	20850	20560	20760	20730	134,215.00
24.06.2026 17:45	20920	20200	20730	20730	929,947.00
25.06.2026 09:15	20730	20730	20730	20730	0.00
25.06.2026 09:45	20730	20730	-99.99	-99.99	0.00
25.06.2026 10:15	20730	20730	20730	20730	621.00
25.06.2026 10:45	20790	20590	20790	20680	53,514.00
25.06.2026 11:15	20890	20650	20660	20780	51,219.00
25.06.2026 11:45	20960	20730	20780	20910	60,899.00
25.06.2026 12:15	20940	20820	20940	20870	6,894.00
25.06.2026 12:45	20840	20730	20840	20730	51,260.00
25.06.2026 13:15	20960	20730	20730	20930	91,038.00
25.06.2026 13:45	20950	20850	20900	20850	48,515.00
25.06.2026 14:15	20930	20820	20820	20880	54,896.00
25.06.2026 14:45	20910	20870	20910	20880	54,507.00
25.06.2026 15:15	20980	20850	20880	20950	111,508.00
25.06.2026 15:45	21080	20950	20950	21030	48,726.00
25.06.2026 16:15	21070	21000	21000	21020	43,533.00
25.06.2026 16:45	21080	20960	21030	20970	143,052.00
25.06.2026 17:15	21160	20940	20970	20960	401,392.00
25.06.2026 17:45	20940	20930	20940	20940	978,945.00
26.06.2026 09:15	20940	20940	20940	20940	0.00
26.06.2026 09:45	18000	15100	-99.99	-99.99	0.00
26.06.2026 10:15	22990	18120	20740	20720	554,599.00
26.06.2026 10:45	20940	20620	20760	20840	45,961.00
26.06.2026 11:15	20900	20790	20840	20860	32,919.00
26.06.2026 11:45	21230	20860	20860	21180	169,685.00
26.06.2026 12:15	21320	21020	21190	21030	80,396.00
26.06.2026 12:45	21100	21010	21020	21010	127,924.00
26.06.2026 13:15	21140	20950	21010	21100	113,753.00
26.06.2026 13:45	21450	20940	21110	21130	109,642.00
26.06.2026 14:15	21130	21130	21130	21130	0.00
26.06.2026 14:45	21130	21130	21130	21130	0.00
26.06.2026 15:15	21130	21130	21130	21130	0.00
26.06.2026 15:45	21130	21130	21130	21130	0.00
26.06.2026 16:15	21130	21130	21130	21130	0.00
26.06.2026 16:45	21130	21130	21130	21130	0.00
26.06.2026 17:15	21130	21130	21130	21130	0.00
26.06.2026 17:45	21130	21130	21130	21130	0.00
29.06.2026 09:15	21180	21180	21180	21180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	30,036.64	29,065.82	30,026.83	29,516.91	39,794.00
01.07.2025	30,056.25	28,340.15	29,516.91	28,810.85	54,767.00
02.07.2025	29,124.66	27,555.65	28,653.95	28,408.80	57,498.00
03.07.2025	29,771.87	27,604.68	28,408.80	29,095.24	59,981.00
06.07.2025	29,516.91	28,389.18	29,095.24	28,928.53	8,671.00
07.07.2025	28,928.53	27,898.87	28,928.53	28,438.22	18,353.00
08.07.2025	28,291.12	27,467.39	28,291.12	27,810.61	21,470.00
09.07.2025	29,418.84	27,477.20	27,477.20	29,418.84	104,881.00
10.07.2025	29,683.61	28,967.76	29,418.84	29,683.61	14,496.00
13.07.2025	29,683.61	28,693.18	29,683.61	29,026.59	7,700.00
14.07.2025	29,026.59	28,085.19	29,026.59	28,242.09	16,249.00
15.07.2025	29,075.62	28,153.83	28,242.09	28,722.60	19,427.00
16.07.2025	28,722.60	27,761.58	28,722.60	27,810.61	22,154.00
17.07.2025	29,124.66	27,810.61	27,810.61	29,105.04	11,405.00
20.07.2025	29,605.16	28,702.99	29,105.04	29,605.16	4,437.00
21.07.2025	29,605.16	28,918.72	29,605.16	29,301.17	10,520.00
22.07.2025	29,438.46	27,898.87	29,301.17	28,712.79	15,134.00
23.07.2025	29,399.23	28,438.22	28,781.44	28,967.76	14,745.00
24.07.2025	29,389.43	28,438.22	29,389.43	28,663.76	9,143.00
27.07.2025	28,712.79	27,487.01	28,663.76	27,487.01	5,669.00
28.07.2025	28,506.86	27,457.59	27,457.59	27,830.23	13,554.00
29.07.2025	27,977.32	27,359.53	27,830.23	27,653.71	10,166.00
30.07.2025	27,702.75	26,898.63	27,555.65	26,947.66	8,998.00
31.07.2025	27,232.04	26,437.73	26,947.66	26,937.86	9,339.00
04.08.2025	26,937.86	25,898.39	26,829.99	25,986.65	12,262.00
05.08.2025	26,300.45	24,564.74	25,986.65	24,613.77	26,911.00
06.08.2025	24,770.67	24,221.52	24,613.77	24,221.52	15,286.00
07.08.2025	24,545.12	23,907.71	24,221.52	24,025.39	78,317.00
10.08.2025	24,417.64	23,642.94	23,642.94	23,976.36	7,270.00
11.08.2025	24,211.71	23,476.24	24,211.71	23,535.08	11,352.00
12.08.2025	23,750.81	22,652.51	23,535.08	22,779.99	19,914.00
13.08.2025	23,819.46	22,779.99	22,779.99	23,525.27	27,845.00
14.08.2025	24,368.61	23,378.17	23,593.91	23,858.68	17,493.00
17.08.2025	24,407.83	23,858.68	23,858.68	24,398.03	2,404.00
18.08.2025	24,505.90	23,897.91	24,398.03	23,966.55	6,383.00
19.08.2025	24,770.67	23,966.55	23,966.55	24,417.64	7,785.00
20.08.2025	24,349.00	23,956.75	24,299.97	23,976.36	4,600.00
21.08.2025	24,094.03	23,142.82	23,976.36	23,142.82	17,535.00
24.08.2025	24,858.92	23,260.50	23,260.50	24,809.89	9,979.00
25.08.2025	24,809.89	23,868.49	24,809.89	23,907.71	6,873.00
26.08.2025	23,927.33	23,280.11	23,907.71	23,535.08	16,309.00
27.08.2025	23,927.33	23,535.08	23,535.08	23,741.01	5,694.00
28.08.2025	23,858.68	23,348.76	23,672.36	23,535.08	5,737.00
31.08.2025	24,496.09	23,348.76	23,535.08	23,486.04	4,283.00
01.09.2025	23,711.59	23,162.44	23,486.04	23,162.44	8,968.00
02.09.2025	23,378.17	22,672.12	23,162.44	22,672.12	9,295.00
03.09.2025	23,103.60	22,583.87	22,672.12	22,672.12	9,465.00
04.09.2025	23,780.23	22,652.51	22,672.12	23,731.20	12,028.00
07.09.2025	24,460.48	23,938.16	23,967.72	24,371.79	4,936.00
08.09.2025	24,894.11	24,223.96	24,371.79	24,756.14	18,914.00
09.09.2025	25,426.29	24,135.26	24,756.14	25,199.62	10,743.00
10.09.2025	25,199.62	24,628.02	25,199.62	24,785.70	11,147.00
11.09.2025	25,426.29	24,608.31	24,785.70	25,199.62	11,651.00
14.09.2025	25,189.76	24,716.72	25,189.76	24,716.72	3,237.00
15.09.2025	25,160.20	23,957.87	24,716.72	24,026.86	8,770.00
16.09.2025	24,283.09	23,031.49	24,026.86	24,056.42	15,425.00
17.09.2025	24,332.37	23,268.01	24,056.42	23,346.85	15,793.00
18.09.2025	23,484.82	22,893.51	23,346.85	23,110.33	20,694.00
21.09.2025	23,139.89	22,588.00	23,110.33	22,597.86	12,322.00
25.09.2025	23,149.75	22,617.57	23,149.75	22,617.57	13,207.00
28.09.2025	24,085.99	22,617.57	22,617.57	24,085.99	6,979.00
29.09.2025	24,775.85	23,356.71	24,085.99	23,790.33	15,855.00
30.09.2025	26,263.97	23,908.59	23,908.59	25,633.25	30,241.00
05.10.2025	27,505.72	25,633.25	25,633.25	26,953.84	11,528.00
08.10.2025	27,387.46	26,007.74	26,727.17	27,180.50	13,665.00
09.10.2025	29,348.64	27,830.94	27,830.94	29,348.64	22,543.00
12.10.2025	29,368.35	28,609.50	29,131.82	29,072.69	13,525.00
15.10.2025	29,555.59	28,087.18	29,072.69	28,303.99	28,074.00
16.10.2025	29,023.42	27,860.51	28,343.41	27,919.64	16,093.00
19.10.2025	28,441.96	26,687.75	27,919.64	27,259.34	8,191.00
20.10.2025	28,235.00	27,141.08	28,067.47	27,141.08	11,171.00
21.10.2025	27,150.94	26,382.24	27,141.08	26,520.21	7,737.00
22.10.2025	27,003.11	26,480.79	26,520.21	26,589.19	5,246.00
23.10.2025	27,476.16	26,421.66	26,589.19	27,101.66	11,562.00
26.10.2025	28,461.67	27,150.94	27,239.63	28,461.67	6,257.00
27.10.2025	29,535.88	28,106.89	28,579.93	28,924.87	13,945.00
28.10.2025	29,299.36	28,254.71	28,924.87	28,264.57	10,541.00
29.10.2025	29,190.95	28,264.57	28,264.57	28,570.08	10,213.00
30.10.2025	28,934.72	28,018.19	28,570.08	28,057.61	26,295.00
02.11.2025	28,934.72	27,781.67	28,057.61	28,767.18	3,369.00
03.11.2025	28,895.30	27,870.36	28,767.18	27,909.78	14,046.00
04.11.2025	27,968.92	27,111.52	27,909.78	27,476.16	8,633.00
05.11.2025	27,791.52	27,180.50	27,476.16	27,417.03	5,145.00
06.11.2025	27,702.83	27,012.97	27,417.03	27,072.10	33,994.00
09.11.2025	27,594.42	27,150.94	27,150.94	27,564.85	3,922.00
10.11.2025	28,225.15	27,545.14	27,890.07	27,663.41	6,388.00
11.11.2025	28,018.19	27,170.65	27,663.41	27,308.62	4,660.00
12.11.2025	27,909.78	27,003.11	27,308.62	27,476.16	5,839.00
13.11.2025	28,372.98	27,328.33	27,476.16	28,303.99	9,479.00
16.11.2025	28,560.22	28,166.02	28,215.29	28,560.22	2,415.00
17.11.2025	28,737.62	27,387.46	28,560.22	27,387.46	7,446.00
18.11.2025	27,387.46	26,066.87	27,387.46	26,165.42	8,139.00
19.11.2025	26,549.77	25,317.88	26,263.97	26,017.60	10,727.00
20.11.2025	26,401.95	25,406.58	26,017.60	25,583.97	6,992.00
23.11.2025	25,919.04	25,041.94	25,455.85	25,041.94	3,208.00
24.11.2025	26,884.85	25,041.94	25,041.94	26,461.08	10,898.00
25.11.2025	26,461.08	25,840.20	26,461.08	26,194.99	5,199.00
26.11.2025	26,599.05	26,066.87	26,194.99	26,441.37	26,394.00
27.11.2025	26,461.08	25,810.64	26,441.37	25,919.04	6,831.00
30.11.2025	27,446.59	25,919.04	25,919.04	27,318.48	5,142.00
01.12.2025	27,505.72	26,884.85	27,298.77	27,348.04	20,907.00
02.12.2025	27,712.68	27,072.10	27,348.04	27,387.46	5,304.00
03.12.2025	29,062.84	27,279.06	27,387.46	28,570.08	11,006.00
04.12.2025	29,072.69	27,259.34	28,570.08	27,535.29	10,696.00
07.12.2025	27,535.29	26,727.17	27,535.29	26,934.12	5,334.00
08.12.2025	27,348.04	26,323.11	26,934.12	26,727.17	7,706.00
09.12.2025	27,201.79	26,776.61	26,806.27	27,112.80	5,271.00
10.12.2025	27,162.24	26,628.29	27,112.80	26,845.82	5,794.00
11.12.2025	28,447.67	26,845.82	26,845.82	27,735.74	14,359.00
14.12.2025	27,735.74	26,944.70	27,735.74	27,191.90	3,326.00
15.12.2025	27,933.50	27,191.90	27,191.90	27,320.44	11,871.00
16.12.2025	28,566.33	27,448.99	27,458.88	27,973.05	16,351.00
17.12.2025	28,348.79	27,725.85	27,973.05	27,933.50	24,938.00
18.12.2025	28,210.36	27,399.55	27,933.50	27,982.94	16,442.00
21.12.2025	29,446.36	28,259.80	27,982.94	28,862.97	47,470.00
22.12.2025	28,862.97	28,378.46	28,862.97	28,457.56	13,649.00
23.12.2025	28,457.56	27,814.84	28,457.56	27,814.84	10,129.00
24.12.2025	29,011.29	27,814.84	27,814.84	28,803.64	10,496.00
25.12.2025	29,060.73	27,696.19	27,696.19	28,012.60	9,646.00
28.12.2025	29,159.61	27,597.31	28,012.60	28,121.37	6,614.00
29.12.2025	28,279.58	27,478.65	28,121.37	28,081.82	12,191.00
30.12.2025	28,704.76	27,785.18	28,081.82	28,131.26	9,386.00
31.12.2025	28,338.90	27,182.01	28,131.26	27,330.33	11,716.00
01.01.2026	28,418.01	27,013.92	27,013.92	28,418.01	5,409.00
05.01.2026	30,098.96	28,042.27	29,070.61	29,861.65	17,516.00
06.01.2026	32,630.28	29,663.89	29,861.65	32,620.39	22,338.00
07.01.2026	32,620.39	31,592.04	32,620.39	31,789.80	14,174.00
08.01.2026	31,809.58	30,820.78	31,809.58	30,820.78	5,598.00
09.01.2026	31,542.61	30,514.26	30,820.78	30,949.33	4,121.00
12.01.2026	32,561.07	29,792.44	30,949.33	32,076.56	14,574.00
13.01.2026	32,313.87	31,008.66	32,076.56	31,344.85	6,718.00
14.01.2026	31,868.91	30,771.34	31,344.85	30,810.90	8,815.00
15.01.2026	31,829.36	30,019.86	30,810.90	31,344.85	15,879.00
16.01.2026	32,323.75	31,453.61	31,503.05	31,720.59	5,599.00
19.01.2026	31,720.59	30,276.95	31,720.59	30,454.93	11,619.00
20.01.2026	30,623.02	29,090.39	30,454.93	29,841.88	12,220.00
21.01.2026	30,326.39	29,347.48	29,841.88	29,663.89	13,665.00
22.01.2026	30,158.29	29,485.91	29,663.89	30,158.29	12,280.00
23.01.2026	30,197.84	29,663.89	30,158.29	29,911.09	5,697.00
26.01.2026	30,089.07	29,169.49	29,911.09	29,703.44	6,978.00
27.01.2026	29,703.44	29,139.83	29,703.44	29,139.83	4,599.00
28.01.2026	29,634.23	28,754.20	29,139.83	29,001.40	9,238.00
29.01.2026	29,327.70	28,605.88	29,001.40	28,724.54	57,563.00
30.01.2026	28,724.54	28,269.69	28,724.54	28,724.54	5,807.00
02.02.2026	29,228.82	28,141.15	28,724.54	29,228.82	7,321.00
03.02.2026	29,654.00	29,031.06	29,268.37	29,050.84	9,570.00
04.02.2026	29,406.80	28,190.59	29,406.80	28,813.53	7,843.00
05.02.2026	29,476.02	28,635.54	28,813.53	29,347.48	28,629.00
06.02.2026	29,347.48	28,675.10	29,347.48	28,783.86	4,091.00
09.02.2026	29,387.03	28,447.67	29,357.37	28,783.86	7,849.00
10.02.2026	29,535.35	28,576.22	28,783.86	29,209.05	9,662.00
11.02.2026	29,218.93	26,895.26	27,795.07	28,675.10	7,726.00
12.02.2026	29,209.05	28,675.10	28,675.10	29,169.49	14,219.00
13.02.2026	29,258.49	28,862.97	29,169.49	28,922.29	4,721.00
16.02.2026	30,820.78	29,129.94	29,654.00	30,098.96	18,716.00
17.02.2026	29,940.76	29,090.39	29,525.46	29,624.34	59,887.00
18.02.2026	30,791.12	29,129.94	29,624.34	29,940.76	10,762.00
19.02.2026	30,168.18	29,070.61	29,940.76	30,049.52	113,343.00
20.02.2026	31,216.30	30,316.50	30,652.69	30,751.57	42,093.00
23.02.2026	30,751.57	29,169.49	30,751.57	29,396.92	13,933.00
24.02.2026	29,693.56	28,467.45	29,396.92	28,526.78	33,196.00
25.02.2026	29,159.61	27,340.22	29,159.61	27,923.61	31,763.00
26.02.2026	27,933.50	26,905.15	27,923.61	27,350.11	12,924.00
27.02.2026	28,012.60	27,073.25	27,350.11	27,300.67	13,491.00
02.03.2026	30,563.70	27,300.67	27,300.67	30,385.71	18,454.00
04.03.2026	31,018.54	28,338.90	30,563.70	29,367.25	12,676.00
05.03.2026	30,830.67	29,209.05	29,367.25	30,830.67	9,723.00
06.03.2026	31,315.18	30,593.36	30,820.78	31,305.29	3,553.00
09.03.2026	30,553.81	29,347.48	30,553.81	29,713.33	13,296.00
10.03.2026	30,484.59	28,912.41	29,713.33	29,446.36	11,347.00
11.03.2026	29,683.67	28,032.38	29,446.36	28,101.59	9,023.00
12.03.2026	28,160.92	26,648.06	28,101.59	26,905.15	14,039.00
13.03.2026	27,221.56	26,153.66	26,905.15	26,568.96	7,299.00
16.03.2026	26,578.85	25,619.71	26,568.96	25,619.71	18,313.00
17.03.2026	26,084.45	25,115.43	25,619.71	25,688.93	16,845.00
18.03.2026	26,588.74	25,501.06	25,688.93	26,203.10	12,387.00
19.03.2026	26,371.20	25,352.74	26,203.10	25,708.71	20,276.00
20.03.2026	26,262.43	25,698.82	25,708.71	25,777.92	6,014.00
23.03.2026	26,114.11	24,532.04	25,580.16	24,917.67	35,839.00
24.03.2026	25,164.87	24,077.19	24,917.67	24,739.69	133,081.00
25.03.2026	25,451.62	24,324.39	24,739.69	24,818.79	123,880.00
26.03.2026	25,065.99	24,126.63	24,828.68	24,710.02	31,525.00
27.03.2026	24,907.78	23,820.11	24,512.26	23,869.55	14,890.00
30.03.2026	24,828.68	22,920.30	24,828.68	23,355.37	50,077.00
31.03.2026	23,849.77	23,167.50	23,355.37	23,701.45	25,657.00
03.04.2026	24,363.94	23,543.24	23,701.45	24,354.06	6,646.00
06.04.2026	24,433.16	23,849.77	24,106.86	24,274.95	53,279.00
09.04.2026	24,951.19	24,304.79	24,304.79	24,662.79	17,770.00
10.04.2026	25,498.15	24,593.18	24,662.79	25,199.81	13,782.00
13.04.2026	25,030.75	23,986.56	25,030.75	24,354.51	13,024.00
14.04.2026	25,169.97	24,066.11	24,453.96	24,165.56	14,133.00
15.04.2026	24,652.85	24,125.78	24,165.56	24,135.73	13,452.00
16.04.2026	24,444.01	23,757.83	24,205.34	23,867.22	17,508.00
17.04.2026	25,388.76	23,857.28	23,867.22	25,160.03	16,618.00
20.04.2026	25,160.03	24,364.45	25,160.03	24,453.96	11,313.00
23.04.2026	24,473.85	23,568.88	24,453.96	23,568.88	11,156.00
24.04.2026	23,907.00	23,220.82	23,270.54	23,449.54	15,480.00
27.04.2026	23,976.61	22,962.25	23,449.54	23,021.92	12,152.00
28.04.2026	23,489.32	22,982.14	23,021.92	23,350.10	7,570.00
29.04.2026	23,598.71	23,071.65	23,568.88	23,469.43	27,528.00
30.04.2026	23,867.22	23,190.98	23,469.43	23,459.49	12,152.00
01.05.2026	24,623.02	23,439.60	23,459.49	24,115.84	16,314.00
04.05.2026	24,463.90	23,558.94	24,115.84	23,907.00	14,204.00
05.05.2026	25,518.04	23,907.00	23,907.00	25,259.47	17,092.00
06.05.2026	26,552.28	24,613.07	25,259.47	24,762.24	32,089.00
07.05.2026	25,527.98	23,976.61	25,110.30	23,976.61	332,663.00
08.05.2026	24,672.74	23,976.61	23,976.61	24,493.73	27,899.00
11.05.2026	24,414.18	22,624.14	24,344.56	22,942.37	43,407.00
12.05.2026	23,181.04	22,355.63	22,942.37	22,852.86	31,695.00
13.05.2026	23,131.31	21,609.78	22,852.86	21,858.40	19,804.00
14.05.2026	22,365.57	21,341.27	22,365.57	21,778.84	15,721.00
15.05.2026	21,589.89	20,903.71	21,490.44	21,182.16	12,326.00
18.05.2026	21,420.83	20,525.81	21,172.21	21,281.60	63,260.00
19.05.2026	21,818.62	21,192.10	21,281.60	21,679.39	20,948.00
20.05.2026	21,719.17	21,032.99	21,679.39	21,560.06	56,966.00
25.05.2026	23,200.93	21,719.17	21,719.17	22,743.47	154,347.00
26.05.2026	22,733.53	21,947.90	22,226.35	22,425.24	56,096.00
27.05.2026	23,578.82	22,315.85	22,315.85	23,419.71	24,889.00
28.05.2026	23,529.10	22,713.64	22,713.64	23,171.09	39,022.00
29.05.2026	23,767.77	22,842.92	23,409.76	22,922.48	14,200.00
01.06.2026	23,598.71	21,570.00	22,922.48	21,570.00	16,313.00
02.06.2026	22,180.00	20,640.00	21,570.00	21,640.00	82,203.00
03.06.2026	21,630.00	20,700.00	21,640.00	20,780.00	38,166.00
04.06.2026	21,370.00	20,400.00	20,950.00	21,000.00	25,393.00
05.06.2026	21,420.00	20,420.00	21,000.00	21,060.00	10,933.00
08.06.2026	21,500.00	20,260.00	20,450.00	20,980.00	121,169.00
09.06.2026	21,600.00	20,660.00	20,800.00	21,070.00	64,962.00
10.06.2026	21,280.00	20,640.00	21,010.00	20,740.00	53,092.00
11.06.2026	21,850.00	20,600.00	20,700.00	21,730.00	15,520.00
12.06.2026	22,580.00	21,980.00	21,980.00	22,000.00	18,657.00
15.06.2026	22,880.00	20,610.00	22,280.00	20,610.00	26,842.00
16.06.2026	21,240.00	20,010.00	20,710.00	20,010.00	53,145.00
17.06.2026	20,500.00	19,500.00	20,030.00	19,920.00	22,123.00
18.06.2026	20,380.00	19,530.00	19,920.00	20,120.00	19,864.00
19.06.2026	20,740.00	20,010.00	20,120.00	20,130.00	63,604.00
22.06.2026	20,440.00	19,460.00	20,130.00	19,460.00	12,524.00
23.06.2026	20,270.00	19,070.00	19,460.00	19,950.00	49,723.00
24.06.2026	21,160.00	19,850.00	19,950.00	20,730.00	29,132.00
25.06.2026	21,080.00	20,590.00	20,730.00	20,940.00	22,409.00
26.06.2026	21,320.00	20,620.00	20,740.00	21,180.00	15,508.00

צרו איתנו קשר *5988