גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:04	28990	28990	28990	28990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	27500	27500	27500	27500	0.00
26.10.2025 09:45	27640	27640	-99.99	-99.99	0.00
26.10.2025 10:15	27640	27550	27640	27560	2,759.00
26.10.2025 10:45	28050	27770	27770	28050	225,759.00
26.10.2025 11:15	28350	28150	28170	28340	70,094.00
26.10.2025 11:45	28350	28170	28240	28220	29,383.00
26.10.2025 12:15	28330	28090	28230	28100	30,463.00
26.10.2025 12:45	28290	28050	28190	28260	18,024.00
26.10.2025 13:15	28290	28050	28180	28220	42,492.00
26.10.2025 13:45	28350	28140	28140	28240	105,231.00
26.10.2025 14:15	28350	28280	28350	28340	18,417.00
26.10.2025 14:45	28440	28110	28110	28440	43,631.00
26.10.2025 15:15	28460	28300	28460	28350	36,622.00
26.10.2025 15:45	28880	28180	28340	28340	57,205.00
26.10.2025 16:15	28880	28860	28880	28880	536,301.00
26.10.2025 16:45	28880	28880	28880	28880	0.00
26.10.2025 17:15	28880	28880	28880	28880	0.00
26.10.2025 17:45	28880	28880	28880	28880	0.00
27.10.2025 09:15	28880	28880	28880	28880	0.00
27.10.2025 09:45	29000	29000	-99.99	-99.99	0.00
27.10.2025 10:15	29020	28610	29000	28610	44,046.00
27.10.2025 10:45	28650	28530	28650	28600	30,869.00
27.10.2025 11:15	28990	28670	28870	28700	135,838.00
27.10.2025 11:45	28770	28610	28760	28680	47,086.00
27.10.2025 12:15	28820	28650	28710	28650	47,096.00
27.10.2025 12:45	28820	28620	28660	28660	75,791.00
27.10.2025 13:15	28920	28570	28660	28740	114,672.00
27.10.2025 13:45	28990	28690	28750	28980	96,902.00
27.10.2025 14:15	29250	28950	28950	29110	130,208.00
27.10.2025 14:45	29210	29040	29110	29090	56,265.00
27.10.2025 15:15	29410	29090	29090	29340	183,869.00
27.10.2025 15:45	29450	29220	29350	29420	74,617.00
27.10.2025 16:15	29590	29360	29400	29480	125,350.00
27.10.2025 16:45	29840	29480	29480	29800	220,858.00
27.10.2025 17:15	29990	29400	29940	29470	240,392.00
27.10.2025 17:45	30000	29220	29550	29350	742,275.00
28.10.2025 09:15	29350	29350	29350	29350	0.00
28.10.2025 09:45	29450	29450	-99.99	-99.99	0.00
28.10.2025 10:15	29700	29220	29350	29220	3,222.00
28.10.2025 10:45	29110	28870	29110	28870	6,383.00
28.10.2025 11:15	29250	28790	28890	28810	131,752.00
28.10.2025 11:45	29020	28670	28790	28900	95,225.00
28.10.2025 12:15	29060	28840	28880	28940	50,430.00
28.10.2025 12:45	29040	28890	29010	28920	73,566.00
28.10.2025 13:15	29040	28950	28950	28980	19,697.00
28.10.2025 13:45	29190	28980	28980	29140	26,756.00
28.10.2025 14:15	29280	29180	29180	29280	39,481.00
28.10.2025 14:45	29470	29230	29230	29470	96,186.00
28.10.2025 15:15	29560	29370	29500	29520	86,383.00
28.10.2025 15:45	29640	29410	29500	29470	75,919.00
28.10.2025 16:15	29720	29410	29410	29720	102,325.00
28.10.2025 16:45	29730	29300	29700	29440	104,439.00
28.10.2025 17:15	29420	28280	29420	28700	284,986.00
28.10.2025 17:45	29220	28430	28680	28680	1,435,720.00
29.10.2025 09:15	28680	28680	28680	28680	0.00
29.10.2025 09:45	28680	28680	-99.99	-99.99	0.00
29.10.2025 10:15	28680	28680	28680	28680	6,309.00
29.10.2025 10:45	29190	28950	29030	29000	22,071.00
29.10.2025 11:15	29110	28780	29110	29030	92,275.00
29.10.2025 11:45	29270	29090	29100	29120	24,496.00
29.10.2025 12:15	29190	29060	29110	29110	18,361.00
29.10.2025 12:45	29370	29090	29090	29370	33,385.00
29.10.2025 13:15	29430	29340	29340	29390	15,275.00
29.10.2025 13:45	29500	29390	29450	29500	28,555.00
29.10.2025 14:15	29530	29340	29430	29500	59,200.00
29.10.2025 14:45	29590	29400	29470	29590	45,685.00
29.10.2025 15:15	29550	29450	29550	29530	38,642.00
29.10.2025 15:45	29550	29410	29510	29550	38,024.00
29.10.2025 16:15	29620	29470	29480	29470	47,587.00
29.10.2025 16:45	29540	29270	29490	29320	134,583.00
29.10.2025 17:15	29440	28990	29370	28990	72,104.00
29.10.2025 17:45	29710	28720	28990	28990	2,829,424.00
30.10.2025 09:15	28990	28990	28990	28990	0.00
30.10.2025 09:45	30800	28500	-99.99	-99.99	0.00
30.10.2025 10:15	29400	28500	28990	29000	180,905.00
30.10.2025 10:45	29360	29100	29110	29250	2,267,443.00
30.10.2025 11:15	29290	29020	29100	29210	90,925.00
30.10.2025 11:45	29190	28990	29190	28990	92,769.00
30.10.2025 12:15	29090	28990	29020	29090	149,101.00
30.10.2025 12:45	29090	28790	29090	28790	41,367.00
30.10.2025 13:15	28880	28510	28820	28860	28,426.00
30.10.2025 13:45	28960	28810	28860	28910	37,273.00
30.10.2025 14:15	28930	28780	28930	28810	76,512.00
30.10.2025 14:45	28910	28750	28750	28810	45,496.00
30.10.2025 15:15	28840	28690	28690	28840	13,529.00
30.10.2025 15:45	28900	28660	28870	28740	46,679.00
30.10.2025 16:15	28730	28560	28650	28570	34,362.00
30.10.2025 16:45	28740	28430	28570	28660	67,147.00
30.10.2025 17:15	28960	28600	28710	28600	160,140.00
30.10.2025 17:45	28980	28010	28380	28470	600,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	25,944.04	25,046.73	25,446.61	25,827.00	3,262.00
04.11.2024	25,827.00	25,036.97	25,827.00	25,036.97	8,125.00
05.11.2024	25,768.48	24,617.58	25,036.97	25,456.37	11,852.00
06.11.2024	26,031.82	24,695.60	25,914.78	25,456.37	15,094.00
07.11.2024	25,885.52	24,763.88	25,456.37	24,763.88	43,892.00
10.11.2024	26,002.56	24,783.38	24,783.38	26,002.56	7,858.00
11.11.2024	26,490.23	25,875.76	26,285.41	26,070.83	14,898.00
12.11.2024	26,334.17	25,690.45	26,334.17	26,022.07	12,464.00
13.11.2024	26,421.95	25,758.72	26,343.93	26,080.59	14,405.00
14.11.2024	26,665.79	25,748.97	26,080.59	26,236.64	10,866.00
17.11.2024	26,958.39	26,070.83	26,665.79	26,958.39	3,017.00
18.11.2024	27,436.31	26,617.02	26,958.39	27,114.45	14,694.00
19.11.2024	27,504.58	26,743.82	27,046.17	26,997.40	8,147.00
20.11.2024	27,397.29	26,909.62	26,997.40	27,309.51	6,418.00
21.11.2024	27,309.51	26,334.17	27,309.51	26,382.94	5,903.00
24.11.2024	27,309.51	25,934.28	26,382.94	26,100.09	12,856.00
25.11.2024	26,821.84	25,261.30	26,100.09	26,022.07	25,015.00
26.11.2024	26,646.28	25,290.56	26,022.07	26,480.47	12,474.00
27.11.2024	26,821.84	25,807.49	26,480.47	26,334.17	11,148.00
28.11.2024	26,834.56	25,814.16	26,187.00	26,216.44	226,243.00
01.12.2024	27,619.49	26,216.44	26,216.44	27,472.31	9,466.00
02.12.2024	27,815.72	26,932.68	27,472.31	27,472.31	15,549.00
03.12.2024	27,825.53	27,217.21	27,472.31	27,619.49	12,272.00
04.12.2024	27,815.72	27,276.08	27,815.72	27,511.56	8,923.00
05.12.2024	27,697.98	27,011.17	27,374.20	27,697.98	8,727.00
08.12.2024	28,355.35	27,472.31	27,697.98	27,697.98	12,019.00
09.12.2024	28,502.52	27,531.18	27,697.98	28,502.52	38,594.00
10.12.2024	28,796.87	27,825.53	28,061.00	28,198.37	16,278.00
11.12.2024	28,610.45	27,482.12	28,198.37	27,766.66	22,342.00
12.12.2024	27,766.66	27,227.02	27,766.66	27,472.31	12,619.00
15.12.2024	28,198.37	26,520.59	28,198.37	26,893.43	5,136.00
16.12.2024	27,747.04	26,785.50	27,747.04	27,678.35	11,156.00
17.12.2024	27,913.83	27,217.21	27,678.35	27,913.83	12,687.00
18.12.2024	27,913.83	27,099.47	27,913.83	27,148.53	14,043.00
19.12.2024	26,971.92	26,500.97	26,913.05	26,971.92	7,726.00
22.12.2024	27,511.56	27,128.91	27,472.31	27,511.56	4,740.00
23.12.2024	27,805.90	27,040.60	27,511.56	27,423.25	14,654.00
24.12.2024	27,423.25	27,011.17	27,423.25	27,256.46	7,439.00
25.12.2024	27,531.18	26,589.27	27,256.46	27,413.44	4,508.00
26.12.2024	27,325.14	26,206.62	27,079.85	26,687.39	11,569.00
29.12.2024	26,834.56	26,157.57	26,834.56	26,667.77	4,096.00
30.12.2024	26,579.46	25,853.41	26,294.93	26,226.25	17,884.00
31.12.2024	26,971.92	26,226.25	26,226.25	26,765.88	8,208.00
01.01.2025	27,619.49	26,608.90	26,765.88	27,619.49	3,812.00
02.01.2025	27,923.64	27,236.84	27,619.49	27,923.64	21,080.00
05.01.2025	28,453.47	27,688.17	27,923.64	28,237.61	40,839.00
06.01.2025	28,806.68	27,590.05	28,237.61	28,159.12	12,755.00
07.01.2025	28,394.60	27,619.49	28,159.12	27,972.70	11,572.00
08.01.2025	28,247.42	27,256.46	27,972.70	27,590.05	12,257.00
09.01.2025	27,590.05	26,883.62	27,590.05	27,266.27	13,526.00
12.01.2025	27,266.27	26,451.91	27,266.27	26,854.19	4,777.00
13.01.2025	27,452.69	26,471.54	26,854.19	27,079.85	15,106.00
14.01.2025	27,491.94	26,599.09	27,079.85	27,060.23	23,466.00
15.01.2025	28,443.65	26,922.87	27,060.23	28,355.35	20,945.00
16.01.2025	28,983.29	28,159.12	28,875.36	28,983.29	9,648.00
19.01.2025	29,630.85	29,140.27	29,140.27	29,434.62	8,007.00
20.01.2025	29,434.62	28,708.57	29,434.62	29,316.88	7,026.00
21.01.2025	29,493.49	29,032.35	29,316.88	29,228.58	8,624.00
22.01.2025	29,267.82	28,845.93	29,228.58	29,267.82	8,046.00
23.01.2025	29,267.82	28,070.82	29,267.82	28,306.29	14,724.00
26.01.2025	28,306.29	27,119.10	28,306.29	27,619.49	9,179.00
27.01.2025	27,462.50	26,412.67	27,462.50	26,746.26	10,670.00
28.01.2025	27,001.36	26,157.57	26,746.26	26,540.22	7,418.00
29.01.2025	27,217.21	26,432.29	26,540.22	26,922.87	12,793.00
30.01.2025	27,197.59	26,167.38	26,883.62	26,422.48	9,748.00
02.02.2025	26,608.90	26,069.26	26,589.27	26,265.49	3,747.00
03.02.2025	26,216.44	25,529.63	26,216.44	25,941.71	14,523.00
04.02.2025	26,991.55	25,804.35	26,010.39	26,893.43	14,009.00
05.02.2025	28,070.82	26,579.46	26,589.27	27,697.98	21,901.00
06.02.2025	27,697.98	27,020.98	27,697.98	27,276.08	65,680.00
09.02.2025	27,501.75	26,864.00	27,276.08	27,501.75	5,292.00
10.02.2025	28,276.86	27,423.25	27,501.75	28,051.19	10,791.00
11.02.2025	27,953.08	27,325.14	27,953.08	27,678.35	10,866.00
12.02.2025	27,678.35	26,402.85	27,678.35	26,716.82	14,796.00
13.02.2025	27,384.01	26,667.77	26,716.82	27,305.52	10,636.00
16.02.2025	27,668.54	26,913.05	27,305.52	27,668.54	4,014.00
17.02.2025	28,178.74	27,119.10	27,668.54	27,354.57	8,213.00
18.02.2025	28,237.61	27,256.46	27,354.57	27,697.98	12,361.00
19.02.2025	28,149.31	26,991.55	27,697.98	26,991.55	14,550.00
20.02.2025	27,462.50	26,579.46	27,462.50	26,707.01	9,330.00
23.02.2025	26,707.01	25,814.16	26,707.01	25,814.16	3,783.00
24.02.2025	25,971.15	25,166.60	25,814.16	25,745.48	9,815.00
25.02.2025	25,990.77	25,627.74	25,725.86	25,745.48	7,134.00
26.02.2025	26,520.59	25,745.48	25,745.48	26,108.51	6,677.00
27.02.2025	26,422.48	25,706.24	25,961.34	26,422.48	20,261.00
02.03.2025	26,775.69	26,098.70	26,422.48	26,608.90	4,996.00
03.03.2025	26,922.87	26,236.06	26,608.90	26,589.27	7,143.00
04.03.2025	26,785.50	25,372.64	26,589.27	25,480.57	10,767.00
05.03.2025	25,559.06	24,558.29	25,480.57	24,626.97	10,039.00
06.03.2025	24,823.20	24,195.26	24,626.97	24,744.70	12,436.00
09.03.2025	25,490.38	24,568.10	24,744.70	24,568.10	5,945.00
10.03.2025	24,568.10	23,596.75	24,568.10	23,822.42	11,349.00
11.03.2025	24,048.08	23,057.12	24,038.27	23,547.70	29,698.00
12.03.2025	24,656.40	23,567.32	23,645.81	24,342.43	13,452.00
13.03.2025	24,695.65	24,263.94	24,342.43	24,263.94	31,671.00
16.03.2025	24,783.95	24,136.39	24,263.94	24,342.43	4,205.00
17.03.2025	24,666.21	24,116.77	24,332.62	24,587.72	15,847.00
18.03.2025	24,587.72	23,694.87	24,587.72	23,822.42	24,070.00
19.03.2025	24,057.90	23,361.28	23,832.23	23,704.68	8,895.00
20.03.2025	23,920.53	23,027.68	23,704.68	23,439.77	15,184.00
23.03.2025	23,439.77	21,585.39	23,439.77	21,683.50	12,718.00
24.03.2025	22,605.79	21,595.20	21,683.50	22,419.37	17,756.00
25.03.2025	22,949.19	22,154.46	22,419.37	22,939.38	8,454.00
26.03.2025	23,008.06	22,164.27	22,939.38	22,262.38	5,481.00
27.03.2025	23,076.74	21,771.81	21,958.23	22,909.95	7,822.00
30.03.2025	22,723.53	22,232.95	22,242.76	22,282.01	2,208.00
31.03.2025	22,360.50	21,693.32	21,850.30	21,928.79	9,651.00
01.04.2025	23,125.80	22,046.53	22,448.80	22,900.13	6,709.00
02.04.2025	23,528.07	22,762.77	22,900.13	23,223.92	6,386.00
03.04.2025	23,606.57	22,282.01	23,223.92	23,282.78	11,000.00
06.04.2025	23,282.78	22,478.24	23,282.78	22,811.83	3,793.00
07.04.2025	24,018.65	22,085.78	22,811.83	23,449.58	19,574.00
08.04.2025	23,891.10	23,547.70	23,547.70	23,891.10	7,293.00
09.04.2025	23,959.78	23,096.37	23,743.93	23,204.29	8,873.00
10.04.2025	24,224.69	23,351.47	23,900.91	23,528.07	11,585.00
14.04.2025	23,949.97	23,665.43	23,714.49	23,792.98	2,920.00
15.04.2025	24,273.75	23,675.25	23,792.98	23,989.22	3,528.00
16.04.2025	23,989.22	23,586.94	23,989.22	23,704.68	4,420.00
17.04.2025	24,263.94	23,645.81	23,704.68	24,116.77	5,525.00
20.04.2025	24,749.86	24,116.77	24,116.77	24,383.85	3,104.00
21.04.2025	24,631.15	23,612.27	24,383.85	23,651.84	5,081.00
22.04.2025	24,987.26	23,632.06	23,651.84	24,918.02	15,934.00
23.04.2025	25,927.01	24,809.21	25,026.83	24,947.70	11,694.00
24.04.2025	25,452.19	24,710.29	24,997.16	24,838.88	7,035.00
27.04.2025	25,254.35	24,532.23	24,838.88	24,967.48	2,289.00
28.04.2025	25,195.00	23,988.17	24,967.48	23,988.17	10,962.00
29.04.2025	24,235.47	23,740.87	23,988.17	23,770.54	12,419.00
04.05.2025	24,314.61	23,562.81	24,106.87	24,195.90	4,088.00
05.05.2025	24,552.01	23,899.14	24,195.90	24,492.66	7,583.00
06.05.2025	25,323.59	24,007.95	24,492.66	24,007.95	63,753.00
07.05.2025	24,512.45	23,760.65	24,007.95	24,284.93	16,009.00
08.05.2025	24,888.34	24,205.79	24,284.93	24,522.34	12,639.00
11.05.2025	24,769.64	24,136.55	24,522.34	24,304.71	2,515.00
12.05.2025	24,759.75	24,195.90	24,403.63	24,403.63	5,449.00
13.05.2025	24,828.99	24,067.31	24,453.09	24,828.99	6,490.00
14.05.2025	25,521.43	24,532.23	24,828.99	25,313.70	8,145.00
15.05.2025	25,867.65	25,056.51	25,867.65	25,274.13	7,103.00
18.05.2025	26,114.96	25,343.38	25,274.13	26,006.14	3,349.00
19.05.2025	26,154.52	25,323.59	26,006.14	25,402.73	8,267.00
20.05.2025	25,669.81	24,462.99	25,402.73	24,462.99	8,210.00
21.05.2025	24,462.99	23,434.22	24,462.99	23,641.95	11,195.00
22.05.2025	23,820.00	23,236.38	23,246.27	23,384.76	7,749.00
25.05.2025	23,384.76	23,068.21	23,384.76	23,285.84	1,928.00
26.05.2025	24,571.80	23,147.35	23,285.84	23,820.00	11,274.00
27.05.2025	23,839.79	23,275.94	23,820.00	23,345.19	5,532.00
28.05.2025	23,721.08	23,068.21	23,345.19	23,602.38	5,142.00
29.05.2025	23,323.77	22,129.72	22,428.23	22,438.18	47,773.00
03.06.2025	22,696.89	22,229.22	22,657.09	22,278.98	8,208.00
04.06.2025	22,418.28	22,070.02	22,278.98	22,298.88	6,854.00
05.06.2025	22,826.25	22,020.26	22,298.88	22,607.34	9,667.00
08.06.2025	22,935.70	22,487.93	22,487.93	22,925.75	3,495.00
09.06.2025	23,254.12	22,786.45	22,925.75	22,945.65	5,123.00
10.06.2025	22,945.65	22,388.43	22,945.65	22,388.43	5,093.00
11.06.2025	23,015.31	22,388.43	22,388.43	22,696.89	6,128.00
12.06.2025	22,667.04	21,990.41	21,990.41	22,089.92	14,999.00
15.06.2025	22,547.64	21,761.55	21,890.91	22,547.64	40,277.00
16.06.2025	24,328.76	22,547.64	22,547.64	24,179.50	37,708.00
17.06.2025	25,035.24	23,940.69	24,179.50	24,677.02	24,828.00
18.06.2025	25,373.55	24,099.90	24,677.02	25,144.69	20,185.00
19.06.2025	25,871.07	25,164.60	25,871.07	25,562.61	21,558.00
22.06.2025	27,403.44	25,871.07	25,871.07	27,403.44	23,785.00
23.06.2025	27,403.44	26,010.38	27,403.44	26,358.64	25,210.00
24.06.2025	27,711.90	26,766.61	26,766.61	27,413.39	25,182.00
25.06.2025	28,279.07	27,284.03	27,413.39	28,279.07	17,596.00
26.06.2025	28,358.68	27,662.15	27,861.16	28,199.47	14,412.00
29.06.2025	30,587.57	28,159.67	28,199.47	30,587.57	11,856.00
30.06.2025	30,478.12	29,493.02	30,468.17	29,950.74	39,794.00
01.07.2025	30,498.02	28,756.69	29,950.74	29,234.31	54,767.00
02.07.2025	29,552.73	27,960.66	29,075.11	28,826.35	57,498.00
03.07.2025	30,209.45	28,010.41	28,826.35	29,522.88	59,981.00
06.07.2025	29,950.74	28,806.45	29,522.88	29,353.72	8,671.00
07.07.2025	29,353.72	28,308.93	29,353.72	28,856.20	18,353.00
08.07.2025	28,706.94	27,871.11	28,706.94	28,219.37	21,470.00
09.07.2025	29,851.24	27,881.06	27,881.06	29,851.24	104,881.00
10.07.2025	30,119.90	29,393.52	29,851.24	30,119.90	14,496.00
13.07.2025	30,119.90	29,114.91	30,119.90	29,453.22	7,700.00
14.07.2025	29,453.22	28,497.98	29,453.22	28,657.19	16,249.00
15.07.2025	29,502.98	28,567.64	28,657.19	29,144.76	19,427.00
16.07.2025	29,144.76	28,169.62	29,144.76	28,219.37	22,154.00
17.07.2025	29,552.73	28,219.37	28,219.37	29,532.83	11,405.00
20.07.2025	30,040.30	29,124.86	29,532.83	30,040.30	4,437.00
21.07.2025	30,040.30	29,343.77	30,040.30	29,731.83	10,520.00
22.07.2025	29,871.14	28,308.93	29,731.83	29,134.81	15,134.00
23.07.2025	29,831.34	28,856.20	29,204.46	29,393.52	14,745.00
24.07.2025	29,821.39	28,856.20	29,821.39	29,085.06	9,143.00
27.07.2025	29,134.81	27,891.01	29,085.06	27,891.01	5,669.00
28.07.2025	28,925.85	27,861.16	27,861.16	28,239.27	13,554.00
29.07.2025	28,388.53	27,761.65	28,239.27	28,060.17	10,166.00
30.07.2025	28,109.92	27,293.98	27,960.66	27,343.74	8,998.00
31.07.2025	27,632.30	26,826.31	27,343.74	27,333.79	9,339.00
04.08.2025	27,333.79	26,279.04	27,224.33	26,368.60	12,262.00
05.08.2025	26,687.01	24,925.79	26,368.60	24,975.54	26,911.00
06.08.2025	25,134.74	24,577.52	24,975.54	24,577.52	15,286.00
07.08.2025	24,905.88	24,259.11	24,577.52	24,378.51	78,317.00
10.08.2025	24,776.53	23,990.45	23,990.45	24,328.76	7,270.00
11.08.2025	24,567.57	23,821.29	24,567.57	23,880.99	11,352.00
12.08.2025	24,099.90	22,985.45	23,880.99	23,114.81	19,914.00
13.08.2025	24,169.55	23,114.81	23,114.81	23,871.04	27,845.00
14.08.2025	24,726.78	23,721.79	23,940.69	24,209.36	17,493.00
17.08.2025	24,766.58	24,209.36	24,209.36	24,756.63	2,404.00
18.08.2025	24,866.08	24,249.16	24,756.63	24,318.81	6,383.00
19.08.2025	25,134.74	24,318.81	24,318.81	24,776.53	7,785.00
20.08.2025	24,706.88	24,308.86	24,657.12	24,328.76	4,600.00
21.08.2025	24,448.17	23,482.98	24,328.76	23,482.98	17,535.00
24.08.2025	25,224.30	23,602.38	23,602.38	25,174.55	9,979.00
25.08.2025	25,174.55	24,219.31	25,174.55	24,259.11	6,873.00
26.08.2025	24,279.01	23,622.28	24,259.11	23,880.99	16,309.00
27.08.2025	24,279.01	23,880.99	23,880.99	24,089.95	5,694.00
28.08.2025	24,209.36	23,691.93	24,020.30	23,880.99	5,737.00
31.08.2025	24,856.13	23,691.93	23,880.99	23,831.24	4,283.00
01.09.2025	24,060.10	23,502.88	23,831.24	23,502.88	8,968.00
02.09.2025	23,721.79	23,005.36	23,502.88	23,005.36	9,295.00
03.09.2025	23,443.17	22,915.80	23,005.36	23,005.36	9,465.00
04.09.2025	24,129.75	22,985.45	23,005.36	24,080.00	12,028.00
07.09.2025	24,820.00	24,290.00	24,320.00	24,730.00	4,936.00
08.09.2025	25,260.00	24,580.00	24,730.00	25,120.00	18,914.00
09.09.2025	25,800.00	24,490.00	25,120.00	25,570.00	10,743.00
10.09.2025	25,570.00	24,990.00	25,570.00	25,150.00	11,147.00
11.09.2025	25,800.00	24,970.00	25,150.00	25,570.00	11,651.00
14.09.2025	25,560.00	25,080.00	25,560.00	25,080.00	3,237.00
15.09.2025	25,530.00	24,310.00	25,080.00	24,380.00	8,770.00
16.09.2025	24,640.00	23,370.00	24,380.00	24,410.00	15,425.00
17.09.2025	24,690.00	23,610.00	24,410.00	23,690.00	15,793.00
18.09.2025	23,830.00	23,230.00	23,690.00	23,450.00	20,694.00
21.09.2025	23,480.00	22,920.00	23,450.00	22,930.00	12,322.00
25.09.2025	23,490.00	22,950.00	23,490.00	22,950.00	13,207.00
28.09.2025	24,440.00	22,950.00	22,950.00	24,440.00	6,979.00
29.09.2025	25,140.00	23,700.00	24,440.00	24,140.00	15,855.00
30.09.2025	26,650.00	24,260.00	24,260.00	26,010.00	30,241.00
05.10.2025	27,910.00	26,010.00	26,010.00	27,350.00	11,528.00
08.10.2025	27,790.00	26,390.00	27,120.00	27,580.00	13,665.00
09.10.2025	29,780.00	28,240.00	28,240.00	29,780.00	22,543.00
12.10.2025	29,800.00	29,030.00	29,560.00	29,500.00	13,525.00
15.10.2025	29,990.00	28,500.00	29,500.00	28,720.00	28,074.00
16.10.2025	29,450.00	28,270.00	28,760.00	28,330.00	16,093.00
19.10.2025	28,860.00	27,080.00	28,330.00	27,660.00	8,191.00
20.10.2025	28,650.00	27,540.00	28,480.00	27,540.00	11,171.00
21.10.2025	27,550.00	26,770.00	27,540.00	26,910.00	7,737.00
22.10.2025	27,400.00	26,870.00	26,910.00	26,980.00	5,246.00
23.10.2025	27,880.00	26,810.00	26,980.00	27,500.00	11,562.00
26.10.2025	28,880.00	27,550.00	27,640.00	28,880.00	6,257.00
27.10.2025	29,970.00	28,520.00	29,000.00	29,350.00	13,945.00
28.10.2025	29,730.00	28,670.00	29,350.00	28,680.00	10,541.00
29.10.2025	29,620.00	28,680.00	28,680.00	28,990.00	10,213.00
30.10.2025	29,360.00	28,430.00	28,990.00	28,470.00	26,295.00

צרו איתנו קשר *5988