שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 09:45

רענן

פורטל פיננסי > מניות > אפריקה מגורים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9990	9990	9990	9990	0.00
09:44	9990	9990	9990	9990	0.00
09:47	9990	9990	9990	9990	0.00
09:50	9990	9990	9990	9990	0.00
09:53	9990	9990	9990	9990	0.00
09:56	9990	9990	9990	9990	0.00
09:59	9990	9990	9990	9990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2019 09:15	9687	9687	-99.99	-99.99	0.00
02.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2019 10:15	9687	9562	9562	9562	1,147.00
02.12.2019 10:45	9562	9562	9562	9562	0.00
02.12.2019 11:15	9562	9562	9562	9562	0.00
02.12.2019 11:45	9562	9562	9562	9562	0.00
02.12.2019 12:15	9687	9687	9687	9687	96.00
02.12.2019 12:45	9699	9699	9699	9699	2,036.00
02.12.2019 13:15	9699	9699	9699	9699	2,036.00
02.12.2019 13:45	9690	9690	9690	9690	31,201.00
02.12.2019 14:15	9690	9690	9690	9690	4,069.00
02.12.2019 14:45	9690	9690	9690	9690	6,104.00
02.12.2019 15:15	9699	9618	9618	9699	8,889.00
02.12.2019 15:45	9699	9699	9699	9699	0.00
02.12.2019 16:15	9670	9670	9670	9670	5,802.00
02.12.2019 16:45	9670	9670	9670	9670	0.00
02.12.2019 17:15	9610	9610	-99.99	-99.99	0.00
02.12.2019 17:45	9676	9610	9670	9676	17,221.00
03.12.2019 09:15	9676	9676	-99.99	-99.99	0.00
03.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 10:15	9676	9676	-99.99	-99.99	0.00
03.12.2019 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2019 12:15	9670	9670	9670	9670	5,802.00
03.12.2019 12:45	9660	9660	9660	9660	7,438.00
03.12.2019 13:15	9580	9580	9580	9580	22,321.00
03.12.2019 13:45	9580	9580	9580	9580	0.00
03.12.2019 14:15	9649	9616	9616	9649	4,814.00
03.12.2019 14:45	9650	9650	9650	9650	26,055.00
03.12.2019 15:15	9650	9650	9650	9650	0.00
03.12.2019 15:45	9649	9304	9304	9487	16,516.00
03.12.2019 16:15	9304	9303	9304	9303	6,884.00
03.12.2019 16:45	9700	9303	9303	9700	12,538.00
03.12.2019 17:15	9800	9793	9800	9800	5,684.00
03.12.2019 17:45	9800	9756	9756	9756	50,048.00
04.12.2019 09:15	9756	9756	-99.99	-99.99	0.00
04.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2019 10:15	9998	9756	9998	9998	2,299.00
04.12.2019 10:45	9998	9998	9998	9998	0.00
04.12.2019 11:15	9998	9998	9998	9998	0.00
04.12.2019 11:45	9998	9998	9998	9998	17,996.00
04.12.2019 12:15	9979	9979	9979	9979	2,095.00
04.12.2019 12:45	9780	9780	9780	9780	12,811.00
04.12.2019 13:15	9780	9780	9780	9780	0.00
04.12.2019 13:45	9780	9780	9780	9780	0.00
04.12.2019 14:15	9780	9780	9780	9780	0.00
04.12.2019 14:45	9780	9780	9780	9780	0.00
04.12.2019 15:15	9660	9660	9660	9660	7,148.00
04.12.2019 15:45	9660	9660	9660	9660	0.00
04.12.2019 16:15	9660	9660	9660	9660	0.00
04.12.2019 16:45	9660	9660	9660	9660	0.00
04.12.2019 17:15	9978	9229	9229	9229	1,938.00
04.12.2019 17:45	9978	9857	9857	9857	11,434.00
05.12.2019 09:15	10050	9857	-99.99	-99.99	0.00
05.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
05.12.2019 10:15	9857	9857	9857	9857	98.00
05.12.2019 10:45	9857	9857	9857	9857	0.00
05.12.2019 11:15	9857	9857	9857	9857	0.00
05.12.2019 11:45	9857	9857	9857	9857	0.00
05.12.2019 12:15	9857	9857	9857	9857	0.00
05.12.2019 12:45	10000	9801	10000	9801	36,134.00
05.12.2019 13:15	9800	9800	9800	9800	1,568.00
05.12.2019 13:45	9800	9800	9800	9800	0.00
05.12.2019 14:15	9800	9800	9800	9800	0.00
05.12.2019 14:45	9800	9800	9800	9800	0.00
05.12.2019 15:15	9800	9800	9800	9800	0.00
05.12.2019 15:45	9800	9800	9800	9800	0.00
05.12.2019 16:15	9800	9800	9800	9800	0.00
05.12.2019 16:45	9800	9800	9800	9800	0.00
05.12.2019 17:15	10200	9785	9785	9785	2,054.00
05.12.2019 17:45	9990	9990	9990	9990	241,058.00
08.12.2019 09:15	9990	9990	-99.99	-99.99	0.00
08.12.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2019 10:15	9990	9990	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2018	5,491.85	5,491.85	5,491.85	5,491.85	19.00
10.12.2018	5,327.77	5,327.77	5,491.85	5,327.77	44.00
11.12.2018	5,469.22	5,327.77	5,327.77	5,439.04	1,949.00
12.12.2018	5,456.96	5,280.62	5,439.04	5,338.14	2,491.00
13.12.2018	5,330.60	5,330.60	5,338.14	5,330.60	248.00
16.12.2018	5,265.54	5,186.33	5,330.60	5,210.84	3,379.00
17.12.2018	5,208.02	5,140.12	5,210.84	5,167.47	829.00
18.12.2018	5,102.40	5,093.92	5,167.47	5,096.74	397.00
19.12.2018	5,115.60	5,096.74	5,096.74	5,108.06	1,746.00
20.12.2018	5,108.06	4,997.73	5,108.06	5,046.77	1,403.00
23.12.2018	4,997.73	4,795.94	5,046.77	4,808.20	3,539.00
24.12.2018	4,952.47	4,621.49	4,808.20	4,770.48	6,082.00
25.12.2018	4,775.19	4,769.53	4,770.48	4,773.31	9,067.00
26.12.2018	4,815.74	4,773.31	4,773.31	4,791.22	215,830.00
27.12.2018	4,863.83	4,791.22	4,791.22	4,811.97	1,271.00
30.12.2018	4,997.73	4,811.97	4,811.97	4,890.23	751.00
31.12.2018	5,045.82	4,890.23	4,890.23	5,005.28	1,929.00
01.01.2019	5,138.24	5,054.31	5,005.28	5,071.28	696.00
02.01.2019	4,997.73	4,997.73	5,071.28	4,997.73	138.00
03.01.2019	4,828.00	4,826.11	4,997.73	4,827.06	490.00
06.01.2019	4,831.77	4,827.06	4,827.06	4,830.83	241.00
07.01.2019	4,838.37	4,781.79	4,830.83	4,804.42	266.00
08.01.2019	5,015.65	4,963.79	4,804.42	5,004.33	2,151.00
09.01.2019	5,220.27	5,186.33	5,004.33	5,188.21	935.00
10.01.2019	5,221.22	5,188.21	5,188.21	5,194.81	1,209.00
13.01.2019	5,295.71	5,247.62	5,194.81	5,284.40	2,143.00
14.01.2019	5,407.92	5,364.55	5,284.40	5,407.92	1,434.00
15.01.2019	5,563.51	5,407.92	5,407.92	5,555.97	3,272.00
16.01.2019	5,679.50	5,601.23	5,555.97	5,660.64	912.00
17.01.2019	5,760.59	5,752.11	5,660.64	5,760.59	1,428.00
20.01.2019	5,931.27	5,931.27	5,760.59	5,931.27	1,127.00
21.01.2019	5,933.16	5,902.98	5,931.27	5,919.01	1,241.00
22.01.2019	5,987.85	5,834.15	5,919.01	5,919.01	644.00
23.01.2019	6,011.42	5,841.69	5,919.01	5,879.41	1,187.00
24.01.2019	5,971.82	5,727.59	5,879.41	5,919.96	1,116.00
27.01.2019	5,919.96	5,910.53	5,919.96	5,919.96	1,761.00
28.01.2019	5,919.96	5,919.96	5,919.96	5,919.96	306.00
29.01.2019	5,919.96	5,855.83	5,919.96	5,857.72	727.00
30.01.2019	5,938.82	5,717.22	5,857.72	5,839.80	338.00
31.01.2019	5,902.98	5,902.04	5,839.80	5,902.04	505.00
03.02.2019	5,931.27	5,808.69	5,902.04	5,833.20	351.00
04.02.2019	5,833.20	5,833.20	5,833.20	5,833.20	61.00
05.02.2019	5,864.32	5,655.93	5,833.20	5,764.37	254.00
06.02.2019	5,764.37	5,758.71	5,764.37	5,758.71	715.00
07.02.2019	5,554.08	5,554.08	5,758.71	5,554.08	1,238.00
10.02.2019	5,527.68	5,280.62	5,554.08	5,434.33	6,449.00
11.02.2019	5,575.77	5,535.23	5,434.33	5,568.23	169.00
12.02.2019	5,568.23	5,568.23	5,568.23	5,568.23	50.00
13.02.2019	5,626.69	5,623.86	5,568.23	5,624.81	472.00
14.02.2019	6,082.15	5,752.11	5,624.81	5,912.41	1,937.00
17.02.2019	6,101.01	6,060.46	6,086.86	6,078.38	267.00
18.02.2019	6,129.30	6,077.43	6,078.38	6,084.03	1,123.00
19.02.2019	6,176.44	6,025.57	6,084.03	6,167.01	2,702.00
20.02.2019	6,294.31	6,097.23	6,167.01	6,271.68	3,830.00
21.02.2019	6,317.89	6,195.30	6,271.68	6,291.49	178.00
24.02.2019	6,291.49	6,291.49	6,291.49	6,291.49	23.00
25.02.2019	6,380.13	6,198.13	6,291.49	6,343.35	463.00
26.02.2019	6,187.76	6,082.15	6,343.35	6,120.81	229.00
27.02.2019	5,969.93	5,969.93	6,120.81	5,969.93	232.00
28.02.2019	5,968.99	5,968.99	5,969.93	5,968.99	88.00
03.03.2019	6,317.89	5,969.93	5,969.93	6,317.89	225,328.00
04.03.2019	6,679.05	6,459.33	6,317.89	6,563.06	16,881.00
05.03.2019	6,608.32	6,441.42	6,563.06	6,576.26	307.00
06.03.2019	6,694.13	6,506.48	6,576.26	6,571.55	273.00
07.03.2019	6,694.13	6,254.71	6,694.13	6,548.92	2,790.00
10.03.2019	6,470.65	6,470.65	6,548.92	6,510.25	16.00
11.03.2019	6,581.92	6,188.70	6,510.25	6,572.49	989.00
12.03.2019	6,581.92	6,572.49	6,572.49	6,574.38	219.00
13.03.2019	6,600.78	6,581.92	6,581.92	6,591.35	408.00
14.03.2019	6,611.15	6,413.13	6,591.35	6,522.51	100.00
17.03.2019	6,600.78	6,600.78	6,522.51	6,600.78	117.00
18.03.2019	6,514.03	6,506.48	6,600.78	6,508.37	104.00
19.03.2019	6,611.15	6,506.48	6,508.37	6,576.26	107.00
20.03.2019	6,576.26	6,525.34	6,576.26	6,564.00	133.00
24.03.2019	6,525.34	6,525.34	6,564.00	6,525.34	57.00
25.03.2019	6,611.15	6,355.61	6,525.34	6,535.71	1,152.00
26.03.2019	6,611.15	6,463.11	6,535.71	6,592.29	249.00
27.03.2019	6,611.15	6,611.15	6,592.29	6,611.15	184.00
28.03.2019	6,611.15	6,611.15	6,611.15	6,611.15	187.00
31.03.2019	6,611.15	6,564.95	6,611.15	6,598.89	486.00
01.04.2019	6,532.89	6,531.94	6,598.89	6,531.94	262.00
02.04.2019	6,467.82	6,460.28	6,531.94	6,464.05	93.00
03.04.2019	6,563.06	6,563.06	6,464.05	6,563.06	139.00
04.04.2019	6,564.00	6,307.52	6,465.94	6,307.52	6,293.00
07.04.2019	6,562.12	6,506.48	6,307.52	6,514.03	231.00
08.04.2019	6,514.03	6,459.33	6,514.03	6,508.37	3,114.00
10.04.2019	6,581.92	6,508.37	6,508.37	6,580.98	683.00
11.04.2019	6,600.78	6,600.78	6,580.98	6,600.78	276.00
14.04.2019	6,611.15	6,600.78	6,600.78	6,609.27	1,303.00
15.04.2019	6,611.15	6,611.15	6,609.27	6,611.15	373.00
16.04.2019	6,669.62	6,611.15	6,611.15	6,644.16	2,736.00
17.04.2019	6,644.16	6,611.15	6,644.16	6,642.27	483.00
18.04.2019	6,611.15	6,611.15	6,642.27	6,611.15	108.00
21.04.2019	6,627.18	6,611.15	6,611.15	6,620.58	137.00
22.04.2019	6,666.79	6,611.15	6,620.58	6,629.07	321.00
23.04.2019	6,629.07	6,629.07	6,629.07	6,629.07	55.00
24.04.2019	6,666.79	6,611.15	6,629.07	6,619.64	342.00
28.04.2019	6,611.15	6,611.15	6,619.64	6,611.15	2,315.00
29.04.2019	6,611.15	6,542.32	6,611.15	6,543.26	128.00
30.04.2019	6,542.32	6,542.32	6,543.26	6,542.32	61.00
01.05.2019	6,542.32	6,542.32	6,542.32	6,542.32	53.00
02.05.2019	6,542.32	6,542.32	6,542.32	6,542.32	187.00
05.05.2019	6,567.78	6,313.17	6,542.32	6,528.17	102.00
06.05.2019	6,599.84	6,528.17	6,528.17	6,578.15	1,511.00
07.05.2019	6,599.84	6,578.15	6,578.15	6,586.64	214.00
12.05.2019	6,591.35	6,586.64	6,586.64	6,588.52	1,240.00
13.05.2019	6,636.61	6,587.58	6,588.52	6,613.04	5,077.00
14.05.2019	6,583.81	6,528.17	6,613.04	6,531.00	1,487.00
15.05.2019	6,531.00	6,450.00	6,531.00	6,450.00	1,287.00
16.05.2019	6,493.00	6,350.00	6,450.00	6,427.00	237.00
19.05.2019	6,430.00	6,425.00	6,427.00	6,427.00	238.00
20.05.2019	6,600.00	6,501.00	6,427.00	6,587.00	411.00
21.05.2019	6,800.00	6,450.00	6,587.00	6,731.00	1,077.00
22.05.2019	6,999.00	6,866.00	6,731.00	6,885.00	2,441.00
23.05.2019	6,953.00	6,747.00	6,885.00	6,885.00	739.00
26.05.2019	7,000.00	7,000.00	6,885.00	7,000.00	87.00
27.05.2019	7,000.00	7,000.00	7,000.00	7,000.00	2,441.00
28.05.2019	7,073.00	6,954.00	7,000.00	7,011.00	1,545.00
29.05.2019	7,354.00	7,050.00	7,011.00	7,104.00	1,419.00
30.05.2019	7,207.00	7,110.00	7,104.00	7,126.00	855.00
02.06.2019	7,288.00	7,280.00	7,126.00	7,282.00	177.00
03.06.2019	7,288.00	7,250.00	7,282.00	7,282.00	928.00
04.06.2019	7,280.00	7,205.00	7,282.00	7,246.00	273.00
05.06.2019	7,173.00	7,106.00	7,246.00	7,135.00	95.00
06.06.2019	7,355.00	7,120.00	7,135.00	7,355.00	3,265.00
10.06.2019	7,450.00	7,330.00	7,355.00	7,343.00	3,057.00
11.06.2019	7,280.00	7,192.00	7,343.00	7,196.00	2,263.00
12.06.2019	7,386.00	7,150.00	7,196.00	7,200.00	246.00
13.06.2019	7,200.00	7,200.00	7,200.00	7,200.00	158.00
16.06.2019	7,292.00	7,214.00	7,200.00	7,242.00	272.00
17.06.2019	7,242.00	7,161.00	7,242.00	7,202.00	140.00
18.06.2019	7,298.00	7,198.00	7,202.00	7,248.00	221.00
19.06.2019	7,248.00	7,248.00	7,248.00	7,248.00	169.00
20.06.2019	7,360.00	7,360.00	7,248.00	7,360.00	165.00
23.06.2019	7,370.00	7,360.00	7,360.00	7,360.00	944.00
24.06.2019	7,375.00	7,360.00	7,360.00	7,363.00	3,196.00
25.06.2019	7,375.00	7,229.00	7,363.00	7,293.00	733.00
26.06.2019	7,293.00	7,225.00	7,293.00	7,286.00	761.00
27.06.2019	7,578.00	7,290.00	7,286.00	7,405.00	287.00
30.06.2019	7,503.00	7,500.00	7,405.00	7,500.00	1,328.00
01.07.2019	7,588.00	7,580.00	7,500.00	7,586.00	958.00
02.07.2019	7,625.00	7,580.00	7,625.00	7,602.00	745.00
03.07.2019	7,684.00	7,525.00	7,602.00	7,662.00	2,933.00
04.07.2019	7,850.00	7,698.00	7,662.00	7,771.00	4,650.00
07.07.2019	7,783.00	7,600.00	7,771.00	7,661.00	433.00
08.07.2019	7,661.00	7,335.00	7,661.00	7,335.00	5,345.00
09.07.2019	7,600.00	7,225.00	7,335.00	7,424.00	673.00
10.07.2019	7,598.00	7,350.00	7,424.00	7,449.00	2,650.00
11.07.2019	7,590.00	7,444.00	7,449.00	7,569.00	3,793.00
14.07.2019	7,740.00	7,595.00	7,569.00	7,645.00	381.00
15.07.2019	7,773.00	7,749.00	7,645.00	7,767.00	179.00
16.07.2019	7,772.00	7,665.00	7,767.00	7,730.00	152.00
17.07.2019	7,773.00	7,634.00	7,730.00	7,740.00	2,076.00
18.07.2019	7,680.00	7,400.00	7,680.00	7,648.00	335.00
21.07.2019	7,783.00	7,479.00	7,648.00	7,655.00	204.00
22.07.2019	7,708.00	7,680.00	7,655.00	7,708.00	844.00
23.07.2019	7,780.00	7,780.00	7,708.00	7,780.00	309.00
24.07.2019	7,791.00	7,780.00	7,780.00	7,787.00	789.00
25.07.2019	7,790.00	7,790.00	7,787.00	7,790.00	552.00
28.07.2019	7,880.00	7,790.00	7,790.00	7,843.00	1,850.00
29.07.2019	7,800.00	7,724.00	7,843.00	7,768.00	836.00
30.07.2019	7,857.00	7,599.00	7,768.00	7,687.00	699.00
31.07.2019	7,860.00	7,840.00	7,687.00	7,840.00	65,581.00
01.08.2019	7,834.00	7,701.00	7,840.00	7,701.00	1,465.00
04.08.2019	8,094.00	7,701.00	7,701.00	7,866.00	216.00
05.08.2019	8,000.00	7,738.00	7,866.00	7,796.00	599.00
06.08.2019	7,796.00	7,788.00	7,796.00	7,790.00	142.00
07.08.2019	8,041.00	7,858.00	7,790.00	7,861.00	2,429.00
08.08.2019	8,000.00	7,943.00	7,861.00	7,990.00	321.00
12.08.2019	8,350.00	8,000.00	7,990.00	8,130.00	1,539.00
13.08.2019	8,416.00	7,922.00	8,130.00	8,351.00	64,186.00
14.08.2019	8,351.00	8,200.00	8,351.00	8,245.00	1,327.00
15.08.2019	8,245.00	8,096.00	8,245.00	8,195.00	480.00
18.08.2019	8,400.00	8,243.00	8,195.00	8,400.00	1,356.00
19.08.2019	8,328.00	7,985.00	8,400.00	8,256.00	940.00
20.08.2019	8,370.00	8,166.00	8,256.00	8,258.00	843.00
21.08.2019	8,550.00	8,376.00	8,258.00	8,447.00	3,040.00
22.08.2019	8,507.00	8,461.00	8,447.00	8,473.00	495.00
25.08.2019	8,551.00	8,550.00	8,473.00	8,551.00	646.00
26.08.2019	8,570.00	8,496.00	8,551.00	8,531.00	410.00
27.08.2019	8,570.00	8,457.00	8,531.00	8,498.00	173.00
28.08.2019	8,572.00	8,266.00	8,498.00	8,336.00	355.00
29.08.2019	8,516.00	8,267.00	8,336.00	8,410.00	753.00
01.09.2019	8,450.00	8,449.00	8,410.00	8,450.00	161.00
02.09.2019	8,485.00	8,400.00	8,450.00	8,430.00	330.00
03.09.2019	8,500.00	8,400.00	8,430.00	8,421.00	607.00
04.09.2019	8,649.00	8,301.00	8,421.00	8,404.00	728.00
05.09.2019	8,450.00	8,310.00	8,404.00	8,310.00	4,169.00
08.09.2019	8,605.00	8,313.00	8,310.00	8,394.00	1,469.00
09.09.2019	8,545.00	8,305.00	8,394.00	8,319.00	1,552.00
10.09.2019	8,399.00	8,230.00	8,319.00	8,263.00	1,286.00
11.09.2019	8,221.00	8,180.00	8,263.00	8,203.00	1,552.00
12.09.2019	8,428.00	8,170.00	8,203.00	8,276.00	220.00
15.09.2019	8,369.00	8,268.00	8,276.00	8,305.00	126.00
16.09.2019	8,450.00	8,433.00	8,305.00	8,446.00	802.00
18.09.2019	8,659.00	8,171.00	8,446.00	8,436.00	1,556.00
19.09.2019	8,602.00	8,602.00	8,436.00	8,602.00	232.00
22.09.2019	8,609.00	8,201.00	8,602.00	8,510.00	487.00
23.09.2019	8,609.00	8,549.00	8,510.00	8,583.00	120.00
24.09.2019	8,659.00	8,462.00	8,583.00	8,580.00	743.00
25.09.2019	8,800.00	8,536.00	8,580.00	8,653.00	1,021.00
26.09.2019	8,850.00	8,630.00	8,653.00	8,762.00	1,291.00
02.10.2019	8,834.00	8,800.00	8,834.00	8,816.00	551.00
03.10.2019	8,956.00	8,802.00	8,816.00	8,916.00	1,649.00
06.10.2019	9,350.00	8,956.00	8,916.00	9,073.00	53,184.00
07.10.2019	9,450.00	9,073.00	9,073.00	9,425.00	4,929.00
10.10.2019	9,450.00	9,407.00	9,425.00	9,446.00	1,882.00
15.10.2019	9,839.00	9,470.00	9,446.00	9,766.00	4,994.00
16.10.2019	9,950.00	9,766.00	9,766.00	9,910.00	2,239.00
17.10.2019	9,910.00	9,802.00	9,910.00	9,862.00	773.00
22.10.2019	9,900.00	9,877.00	9,862.00	9,900.00	106,157.00
23.10.2019	9,909.00	9,440.00	9,900.00	9,725.00	837.00
24.10.2019	9,900.00	9,501.00	9,725.00	9,838.00	394.00
27.10.2019	9,918.00	9,751.00	9,838.00	9,902.00	72,397.00
28.10.2019	9,933.00	9,887.00	9,902.00	9,918.00	144.00
29.10.2019	9,946.00	9,550.00	9,918.00	9,774.00	1,206.00
30.10.2019	9,764.00	9,478.00	9,774.00	9,657.00	446.00
31.10.2019	9,677.00	9,490.00	9,657.00	9,646.00	1,165.00
03.11.2019	9,952.00	9,635.00	9,646.00	9,800.00	2,091.00
04.11.2019	9,965.00	9,887.00	9,800.00	9,909.00	473.00
05.11.2019	9,955.00	9,603.00	9,909.00	9,860.00	434.00
06.11.2019	9,965.00	9,500.00	9,965.00	9,573.00	822.00
07.11.2019	9,700.00	9,250.00	9,573.00	9,250.00	5,669.00
10.11.2019	9,395.00	8,939.00	9,250.00	9,014.00	4,160.00
11.11.2019	9,369.00	8,761.00	9,014.00	8,840.00	780.00
12.11.2019	8,840.00	8,752.00	8,840.00	8,787.00	1,542.00
13.11.2019	9,100.00	8,787.00	8,787.00	9,041.00	650.00
14.11.2019	9,400.00	9,050.00	9,041.00	9,309.00	5,201.00
17.11.2019	9,500.00	9,355.00	9,309.00	9,473.00	297.00
18.11.2019	9,470.00	9,357.00	9,473.00	9,409.00	227.00
19.11.2019	9,390.00	9,293.00	9,409.00	9,311.00	1,907.00
20.11.2019	9,311.00	9,264.00	9,311.00	9,272.00	117.00
21.11.2019	9,283.00	9,280.00	9,283.00	9,280.00	437.00
24.11.2019	9,283.00	9,283.00	9,280.00	9,283.00	132.00
25.11.2019	9,500.00	8,823.00	9,283.00	9,147.00	1,510.00
26.11.2019	9,284.00	9,056.00	9,147.00	9,160.00	399.00
27.11.2019	9,649.00	9,109.00	9,160.00	9,543.00	2,171.00
28.11.2019	9,700.00	9,420.00	9,543.00	9,562.00	186.00
01.12.2019	9,700.00	9,592.00	9,562.00	9,687.00	178.00
02.12.2019	9,699.00	9,562.00	9,687.00	9,676.00	1,310.00
03.12.2019	9,800.00	9,303.00	9,676.00	9,756.00	2,997.00
04.12.2019	9,998.00	9,229.00	9,756.00	9,857.00	531.00
05.12.2019	10,000.00	9,785.00	9,800.00	9,990.00	3,113.00
08.12.2019	9,990.00	-99.99	-99.99	9,990.00	0.00

UI design by
Application delivery by