שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 13.08.2020

רענן

פורטל פיננסי > מניות > אפריקה מגורים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10280	10280	10280	10280	0.00
09:44	10280	10280	10280	10280	0.00
09:47	10730	10730	10730	10730	0.00
09:50	10400	10400	10400	10400	0.00
09:53	10400	10400	10400	10400	0.00
09:56	10400	10400	10400	10400	0.00
09:59	10400	10400	10400	10400	10,400.00
10:02	10400	10400	10400	10400	0.00
10:05	10400	10400	10400	10400	0.00
10:08	10400	10400	10400	10400	0.00
10:11	10400	10400	10400	10400	0.00
10:14	10400	10400	10400	10400	0.00
10:17	10400	10400	10400	10400	0.00
10:20	10400	10400	10400	10400	0.00
10:23	10400	10400	10400	10400	0.00
10:26	10400	10400	10400	10400	0.00
10:29	10350	10350	10350	10350	4,761.00
10:32	10370	10370	10370	10370	2,488.00
10:35	10370	10370	10370	10370	0.00
10:38	10370	10370	10370	10370	0.00
10:41	10370	10370	10370	10370	0.00
10:44	10370	10370	10370	10370	0.00
10:47	10370	10370	10370	10370	0.00
10:50	10370	10370	10370	10370	0.00
10:53	10370	10370	10370	10370	0.00
10:56	10370	10370	10370	10370	0.00
10:59	10370	10370	10370	10370	0.00
11:02	10370	10370	10370	10370	0.00
11:05	10370	10370	10370	10370	0.00
11:08	10370	10370	10370	10370	0.00
11:11	10370	10370	10370	10370	0.00
11:14	10370	10370	10370	10370	0.00
11:17	10370	10370	10370	10370	0.00
11:20	10370	10370	10370	10370	0.00
11:23	10370	10370	10370	10370	0.00
11:26	10370	10370	10370	10370	0.00
11:29	10370	10370	10370	10370	0.00
11:32	10370	10370	10370	10370	0.00
11:35	10370	10370	10370	10370	0.00
11:38	10340	10340	10340	10340	2,791.00
11:41	10340	10340	10340	10340	0.00
11:44	10340	10340	10340	10340	2,378.00
11:47	10340	10340	10340	10340	0.00
11:50	10340	10340	10340	10340	0.00
11:53	10340	10340	10340	10340	0.00
11:56	10340	10340	10340	10340	0.00
11:59	10340	10340	10340	10340	0.00
12:02	10300	10300	10300	10300	3,296.00
12:05	10300	10300	10300	10300	0.00
12:08	10300	10300	10300	10300	0.00
12:11	10300	10290	10300	10290	17,495.00
12:14	10290	10290	10290	10290	0.00
12:17	10290	10290	10290	10290	0.00
12:20	10310	10290	10310	10290	8,651.00
12:23	10290	10290	10290	10290	0.00
12:26	10290	10290	10290	10290	0.00
12:29	10290	10290	10290	10290	0.00
12:32	10290	10290	10290	10290	0.00
12:35	10290	10290	10290	10290	0.00
12:38	10290	10290	10290	10290	0.00
12:41	10290	10290	10290	10290	0.00
12:44	10290	10290	10290	10290	0.00
12:47	10290	10290	10290	10290	0.00
12:50	10290	10290	10290	10290	0.00
12:53	10310	10310	10310	10310	9,279.00
12:56	10310	10310	10310	10310	0.00
12:59	10310	10310	10310	10310	0.00
13:02	10310	10310	10310	10310	0.00
13:05	10310	10310	10310	10310	0.00
13:08	10260	10260	10260	10260	3,180.00
13:11	10260	10260	10260	10260	0.00
13:14	10260	10260	10260	10260	0.00
13:17	10240	10240	10240	10240	2,867.00
13:20	10240	10240	10240	10240	0.00
13:23	10240	10240	10240	10240	2,867.00
13:26	10240	10240	10240	10240	0.00
13:29	10240	10240	10240	10240	0.00
13:32	10240	10240	10240	10240	5,120.00
13:35	10240	10240	10240	10240	0.00
13:38	10240	10240	10240	10240	0.00
13:41	10240	10240	10240	10240	0.00
13:44	10240	10240	10240	10240	0.00
13:47	10280	10280	10280	10280	3,906.00
13:50	10280	10280	10280	10280	0.00
13:53	10280	10280	10280	10280	0.00
13:56	10280	10280	10280	10280	0.00
13:59	10280	10280	10280	10280	0.00
14:02	10280	10280	10280	10280	0.00
14:05	10280	10280	10280	10280	0.00
14:08	10280	10280	10280	10280	0.00
14:11	10280	10280	10280	10280	0.00
14:14	10280	10280	10280	10280	0.00
14:17	10280	10280	10280	10280	0.00
14:20	10280	10280	10280	10280	0.00
14:23	10280	10280	10280	10280	0.00
14:26	10280	10280	10280	10280	0.00
14:29	10280	10280	10280	10280	0.00
14:32	10280	10280	10280	10280	0.00
14:35	10280	10280	10280	10280	0.00
14:38	10280	10280	10280	10280	0.00
14:41	10310	10310	10310	10310	23,919.00
14:44	10310	10310	10310	10310	0.00
14:47	10310	10310	10310	10310	0.00
14:50	10310	10310	10310	10310	0.00
14:53	10300	10300	10300	10300	2,060.00
14:56	10300	10300	10300	10300	0.00
14:59	10300	10300	10300	10300	0.00
15:02	10300	10300	10300	10300	0.00
15:05	10300	10300	10300	10300	0.00
15:08	10300	10300	10300	10300	0.00
15:11	10300	10300	10300	10300	0.00
15:14	10300	10300	10300	10300	0.00
15:17	10300	10300	10300	10300	0.00
15:20	10300	10300	10300	10300	0.00
15:23	10300	10300	10300	10300	0.00
15:26	10300	10300	10300	10300	0.00
15:29	10300	10300	10300	10300	0.00
15:32	10300	10300	10300	10300	0.00
15:35	10300	10300	10300	10300	0.00
15:38	10280	10280	10280	10280	2,261.00
15:41	10280	10280	10280	10280	0.00
15:44	10280	10280	10280	10280	0.00
15:47	10280	10280	10280	10280	0.00
15:50	10280	10280	10280	10280	0.00
15:53	10280	10280	10280	10280	0.00
15:56	10280	10280	10280	10280	0.00
15:59	10280	10280	10280	10280	0.00
16:02	10280	10280	10280	10280	10,280.00
16:05	10280	10280	10280	10280	0.00
16:08	10280	10280	10280	10280	0.00
16:11	10280	10280	10280	10280	0.00
16:14	10280	10280	10280	10280	0.00
16:17	10280	10280	10280	10280	0.00
16:20	10280	10280	10280	10280	0.00
16:23	10280	10280	10280	10280	0.00
16:26	10280	10280	10280	10280	0.00
16:29	10280	10280	10280	10280	0.00
16:32	10280	10280	10280	10280	0.00
16:35	10280	10280	10280	10280	0.00
16:38	10280	10280	10280	10280	0.00
16:41	10130	10130	10130	10130	17,727.00
16:44	10130	10130	10130	10130	0.00
16:47	10130	10130	10130	10130	0.00
16:50	10130	10130	10130	10130	0.00
16:53	10130	10130	10130	10130	0.00
16:56	10110	10110	10110	10110	10,413.00
16:59	10130	10130	10130	10130	12,561.00
17:02	10190	10190	10190	10190	7,744.00
17:05	10110	10110	10110	10110	101.00
17:08	10000	10000	10000	10000	50,000.00
17:11	10000	10000	10000	10000	0.00
17:14	10000	10000	10000	10000	0.00
17:17	10000	10000	10000	10000	0.00
17:20	10000	10000	10000	10000	0.00
17:23	10040	10040	10040	10040	325,898.00
17:26	10040	10040	10040	10040	0.00
17:29	10040	10040	10040	10040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.08.2020 09:15	9800	9800	9800	9800	0.00
09.08.2020 09:45	9750	9750	-99.99	-99.99	0.00
09.08.2020 10:15	9750	9616	9750	9616	329,662.00
09.08.2020 10:45	9668	9632	9668	9632	11,769.00
09.08.2020 11:15	9799	9799	9799	9799	9,015.00
09.08.2020 11:45	9874	9662	9662	9793	178,215.00
09.08.2020 12:15	9783	9783	9783	9783	8,217.00
09.08.2020 12:45	9799	9658	9799	9730	204,868.00
09.08.2020 13:15	9737	9710	9710	9737	45,626.00
09.08.2020 13:45	9752	9710	9752	9710	6,710.00
09.08.2020 14:15	9706	9595	9668	9595	157,597.00
09.08.2020 14:45	9616	9616	9616	9616	26,444.00
09.08.2020 15:15	9700	9700	9700	9700	5,432.00
09.08.2020 15:45	9980	9560	9700	9607	30,594.00
09.08.2020 16:15	9980	9809	9809	9809	259,742.00
09.08.2020 16:45	9809	9809	9809	9809	0.00
09.08.2020 17:15	9809	9809	9809	9809	0.00
09.08.2020 17:45	9809	9809	9809	9809	0.00
10.08.2020 09:15	9809	9809	9809	9809	0.00
10.08.2020 09:45	9809	9809	-99.99	-99.99	0.00
10.08.2020 10:15	9809	9809	9809	9809	98.00
10.08.2020 10:45	9823	9800	9800	9823	11,783.00
10.08.2020 11:15	9767	9741	9767	9741	31,791.00
10.08.2020 11:45	9741	9741	9741	9741	8,961.00
10.08.2020 12:15	9712	9683	9712	9683	44,651.00
10.08.2020 12:45	9683	9683	9683	9683	0.00
10.08.2020 13:15	9654	9620	9654	9620	7,611.00
10.08.2020 13:45	9687	9632	9632	9687	6,275.00
10.08.2020 14:15	9714	9714	9714	9714	19,719.00
10.08.2020 14:45	9714	9714	9714	9714	71,300.00
10.08.2020 15:15	9700	9700	9700	9700	5,335.00
10.08.2020 15:45	9700	9700	9700	9700	0.00
10.08.2020 16:15	9789	9700	9789	9731	37,420.00
10.08.2020 16:45	9740	9740	9740	9740	24,350.00
10.08.2020 17:15	9830	9722	9732	9722	24,129.00
10.08.2020 17:45	9830	9800	9824	9824	325,567.00
11.08.2020 09:15	9824	9824	9824	9824	0.00
11.08.2020 09:45	9824	9824	-99.99	-99.99	0.00
11.08.2020 10:15	9900	9824	9824	9900	23,973.00
11.08.2020 10:45	9895	9895	9895	9895	4,353.00
11.08.2020 11:15	9900	9792	9898	9792	46,035.00
11.08.2020 11:45	9977	9857	9910	9857	24,360.00
11.08.2020 12:15	9976	9881	9881	9969	43,208.00
11.08.2020 12:45	9978	9785	9970	9913	58,094.00
11.08.2020 13:15	9948	9917	9917	9948	35,545.00
11.08.2020 13:45	9998	9958	9988	9998	35,169.00
11.08.2020 14:15	10100	10020	10020	10100	130,748.00
11.08.2020 14:45	10120	10100	10120	10120	24,886.00
11.08.2020 15:15	10150	10110	10110	10150	16,934.00
11.08.2020 15:45	10130	10000	10120	10080	71,341.00
11.08.2020 16:15	10180	10010	10080	10180	162,788.00
11.08.2020 16:45	10290	10170	10170	10200	54,108.00
11.08.2020 17:15	10360	10140	10200	10140	68,675.00
11.08.2020 17:45	10360	10140	10300	10300	148,835.00
12.08.2020 09:15	10300	10300	10300	10300	0.00
12.08.2020 09:45	10300	10300	-99.99	-99.99	0.00
12.08.2020 10:15	10300	10300	10300	10300	721.00
12.08.2020 10:45	10400	10400	10400	10400	14,456.00
12.08.2020 11:15	10450	10340	10350	10450	17,733.00
12.08.2020 11:45	10570	10340	10450	10570	93,548.00
12.08.2020 12:15	10570	10480	10570	10480	16,718.00
12.08.2020 12:45	10480	10470	10470	10480	23,247.00
12.08.2020 13:15	10530	10450	10530	10500	64,303.00
12.08.2020 13:45	10500	10470	10500	10470	26,728.00
12.08.2020 14:15	10460	10400	10400	10460	19,116.00
12.08.2020 14:45	10480	10390	10460	10390	53,844.00
12.08.2020 15:15	10470	10410	10410	10460	53,051.00
12.08.2020 15:45	10390	10370	10390	10390	35,198.00
12.08.2020 16:15	10350	10240	10350	10260	40,432.00
12.08.2020 16:45	10330	10130	10260	10280	83,343.00
12.08.2020 17:15	10320	10200	10280	10320	106,589.00
12.08.2020 17:45	10350	10280	10280	10280	122,332.00
13.08.2020 09:15	10280	10280	10280	10280	0.00
13.08.2020 09:45	10280	10280	-99.99	-99.99	0.00
13.08.2020 10:15	10730	10350	10400	10350	15,368.00
13.08.2020 10:45	10370	10300	10300	10370	11,266.00
13.08.2020 11:15	10370	10370	10370	10370	0.00
13.08.2020 11:45	10340	10320	10320	10340	3,720.00
13.08.2020 12:15	10340	10290	10340	10290	52,482.00
13.08.2020 12:45	10310	10290	10310	10290	8,651.00
13.08.2020 13:15	10310	10260	10290	10260	37,675.00
13.08.2020 13:45	10240	10240	10240	10240	24,166.00
13.08.2020 14:15	10280	10270	10280	10270	8,117.00
13.08.2020 14:45	10310	10290	10290	10310	43,691.00
13.08.2020 15:15	10300	10300	10300	10300	2,060.00
13.08.2020 15:45	10310	10280	10280	10310	77,609.00
13.08.2020 16:15	10310	10280	10310	10310	41,003.00
13.08.2020 16:45	10250	10040	10250	10130	59,983.00
13.08.2020 17:15	10190	9931	10000	9931	83,904.00
13.08.2020 17:45	10040	9930	10040	10040	325,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2019	7,827.46	7,686.01	7,827.46	7,780.00	480.00
18.08.2019	7,974.62	7,825.57	7,780.00	7,974.62	1,356.00
19.08.2019	7,906.26	7,580.63	7,974.62	7,837.91	940.00
20.08.2019	7,946.13	7,752.47	7,837.91	7,839.81	843.00
21.08.2019	8,117.02	7,951.83	7,839.81	8,019.24	3,040.00
22.08.2019	8,076.20	8,032.53	8,019.24	8,043.92	495.00
25.08.2019	8,117.97	8,117.02	8,043.92	8,117.97	646.00
26.08.2019	8,136.01	8,065.75	8,117.97	8,098.98	410.00
27.08.2019	8,136.01	8,028.73	8,098.98	8,067.65	173.00
28.08.2019	8,137.91	7,847.40	8,067.65	7,913.86	355.00
29.08.2019	8,084.74	7,848.35	7,913.86	7,984.11	753.00
01.09.2019	8,022.08	8,021.13	7,984.11	8,022.08	161.00
02.09.2019	8,055.31	7,974.62	8,022.08	8,003.10	330.00
03.09.2019	8,069.55	7,974.62	8,003.10	7,994.55	607.00
04.09.2019	8,211.01	7,880.63	7,994.55	7,978.41	728.00
05.09.2019	8,022.08	7,889.17	7,978.41	7,889.17	4,169.00
08.09.2019	8,169.23	7,892.02	7,889.17	7,968.92	1,469.00
09.09.2019	8,112.27	7,884.43	7,968.92	7,897.72	1,552.00
10.09.2019	7,973.67	7,813.22	7,897.72	7,844.55	1,286.00
11.09.2019	7,804.68	7,765.76	7,844.55	7,787.59	1,552.00
12.09.2019	8,001.20	7,756.26	7,787.59	7,856.89	220.00
15.09.2019	7,945.19	7,849.30	7,856.89	7,884.43	126.00
16.09.2019	8,022.08	8,005.94	7,884.43	8,018.29	802.00
18.09.2019	8,220.50	7,757.21	8,018.29	8,008.79	1,556.00
19.09.2019	8,166.39	8,166.39	8,008.79	8,166.39	232.00
22.09.2019	8,173.03	7,785.69	8,166.39	8,079.04	487.00
23.09.2019	8,173.03	8,116.07	8,079.04	8,148.35	120.00
24.09.2019	8,220.50	8,033.48	8,148.35	8,145.50	743.00
25.09.2019	8,354.36	8,103.73	8,145.50	8,214.80	1,021.00
26.09.2019	8,401.83	8,192.97	8,214.80	8,318.28	1,291.00
02.10.2019	8,386.64	8,354.36	8,386.64	8,369.55	551.00
03.10.2019	8,502.46	8,356.26	8,369.55	8,464.48	1,649.00
06.10.2019	8,876.51	8,502.46	8,464.48	8,613.53	53,184.00
07.10.2019	8,971.44	8,613.53	8,613.53	8,947.71	4,929.00
10.10.2019	8,971.44	8,930.62	8,947.71	8,967.64	1,882.00
15.10.2019	9,340.74	8,990.43	8,967.64	9,271.44	4,994.00
16.10.2019	9,446.12	9,271.44	9,271.44	9,408.15	2,239.00
17.10.2019	9,408.15	9,305.62	9,408.15	9,362.58	773.00
22.10.2019	9,398.65	9,376.82	9,362.58	9,398.65	106,157.00
23.10.2019	9,407.20	8,961.95	9,398.65	9,232.52	837.00
24.10.2019	9,398.65	9,019.86	9,232.52	9,339.79	394.00
27.10.2019	9,415.74	9,257.20	9,339.79	9,400.55	72,397.00
28.10.2019	9,429.98	9,386.31	9,400.55	9,415.74	144.00
29.10.2019	9,442.32	9,066.38	9,415.74	9,279.03	1,206.00
30.10.2019	9,269.54	8,998.02	9,279.03	9,167.96	446.00
31.10.2019	9,186.95	9,009.42	9,167.96	9,157.52	1,165.00
03.11.2019	9,448.02	9,147.07	9,157.52	9,303.72	2,091.00
04.11.2019	9,460.36	9,386.31	9,303.72	9,407.20	473.00
05.11.2019	9,450.87	9,116.69	9,407.20	9,360.68	434.00
06.11.2019	9,460.36	9,018.91	9,460.36	9,088.21	822.00
07.11.2019	9,208.78	8,781.57	9,088.21	8,781.57	5,669.00
10.11.2019	8,919.23	8,486.32	8,781.57	8,557.52	4,160.00
11.11.2019	8,894.54	8,317.33	8,557.52	8,392.33	780.00
12.11.2019	8,392.33	8,308.79	8,392.33	8,342.02	1,542.00
13.11.2019	8,639.17	8,342.02	8,342.02	8,583.15	650.00
14.11.2019	8,923.97	8,591.70	8,583.15	8,837.58	5,201.00
17.11.2019	9,018.91	8,881.25	8,837.58	8,993.28	297.00
18.11.2019	8,990.43	8,883.15	8,993.28	8,932.52	227.00
19.11.2019	8,914.48	8,822.39	8,932.52	8,839.48	1,907.00
20.11.2019	8,839.48	8,794.86	8,839.48	8,802.46	117.00
21.11.2019	8,812.90	8,810.05	8,812.90	8,810.05	437.00
24.11.2019	8,812.90	8,812.90	8,810.05	8,812.90	132.00
25.11.2019	9,018.91	8,376.19	8,812.90	8,683.79	1,510.00
26.11.2019	8,813.85	8,597.39	8,683.79	8,696.13	399.00
27.11.2019	9,160.36	8,647.71	8,696.13	9,059.73	2,171.00
28.11.2019	9,208.78	8,942.96	9,059.73	9,077.77	186.00
01.12.2019	9,208.78	9,106.25	9,077.77	9,196.44	178.00
02.12.2019	9,207.83	9,077.77	9,196.44	9,186.00	1,310.00
03.12.2019	9,303.72	8,831.89	9,186.00	9,261.95	2,997.00
04.12.2019	9,491.69	8,761.63	9,261.95	9,357.83	531.00
05.12.2019	9,493.59	9,289.48	9,303.72	9,484.10	3,113.00
08.12.2019	9,484.10	9,484.10	9,484.10	9,484.10	522.00
09.12.2019	9,493.59	9,304.67	9,484.10	9,422.39	1,425.00
10.12.2019	9,397.70	9,017.96	9,422.39	9,317.01	3,270.00
11.12.2019	9,351.19	8,855.62	9,317.01	9,240.11	787.00
12.12.2019	9,398.65	8,783.47	9,240.11	9,396.76	1,199.00
15.12.2019	9,398.65	9,396.76	9,396.76	9,397.70	204.00
16.12.2019	9,484.10	9,120.49	9,397.70	9,334.10	2,298.00
17.12.2019	9,246.76	9,224.92	9,334.10	9,232.52	76.00
18.12.2019	9,175.55	9,172.71	9,232.52	9,175.55	282.00
19.12.2019	9,167.96	9,113.85	9,175.55	9,147.07	155.00
22.12.2019	9,141.38	8,544.23	9,147.07	8,862.27	2,478.00
23.12.2019	8,979.99	8,799.61	8,862.27	8,908.78	17,491.00
24.12.2019	8,923.03	8,819.54	8,908.78	8,846.13	442.00
25.12.2019	8,918.28	8,497.71	8,846.13	8,846.13	382.00
26.12.2019	8,846.13	8,686.63	8,846.13	8,760.68	595.00
29.12.2019	8,760.68	8,753.09	8,760.68	8,754.04	200.00
30.12.2019	8,798.66	8,690.43	8,754.04	8,771.13	4,556.00
31.12.2019	9,151.82	9,045.49	8,771.13	9,069.23	1,098.00
01.01.2020	9,452.77	9,069.23	9,069.23	9,434.73	1,344.00
02.01.2020	10,186.62	9,427.13	9,434.73	9,503.08	8,383.00
05.01.2020	9,797.38	9,503.08	9,503.08	9,550.55	2,343.00
06.01.2020	9,493.59	9,258.15	9,550.55	9,354.03	853.00
07.01.2020	9,806.88	9,377.77	9,806.88	9,405.30	622.00
08.01.2020	9,405.30	9,142.33	9,405.30	9,405.30	1,936.00
09.01.2020	9,721.44	9,654.98	9,683.46	9,683.46	2,547.00
12.01.2020	9,778.40	9,673.97	9,683.46	9,730.93	295.00
13.01.2020	10,063.21	9,692.96	9,730.93	10,034.72	3,027.00
14.01.2020	10,442.95	10,072.70	10,034.72	10,158.14	11,414.00
15.01.2020	10,442.95	10,167.63	10,158.14	10,196.12	849.00
16.01.2020	10,395.48	9,996.75	10,196.12	10,253.08	382.00
19.01.2020	10,442.95	10,253.08	10,253.08	10,319.53	604.00
20.01.2020	10,319.53	9,806.88	10,319.53	10,139.15	659.00
21.01.2020	10,879.65	10,177.13	10,291.05	10,395.48	33,107.00
22.01.2020	10,594.85	10,243.58	10,395.48	10,300.54	546.00
23.01.2020	10,604.34	10,348.01	10,300.54	10,537.88	13,108.00
26.01.2020	10,632.82	10,461.94	10,537.88	10,518.90	331.00
27.01.2020	10,442.95	9,588.53	10,518.90	10,357.51	7,907.00
28.01.2020	10,727.76	9,854.35	10,357.51	10,348.01	6,130.00
29.01.2020	10,442.95	10,338.52	10,348.01	10,385.99	1,632.00
30.01.2020	10,642.31	10,310.04	10,385.99	10,433.46	78,102.00
02.02.2020	10,376.49	9,460.36	10,433.46	10,063.21	1,646.00
03.02.2020	10,063.21	9,626.50	10,063.21	10,053.71	4,260.00
04.02.2020	10,642.31	10,053.71	10,053.71	10,499.91	54,603.00
05.02.2020	10,965.10	10,480.92	10,499.91	10,813.20	8,726.00
06.02.2020	11,392.31	10,471.43	10,813.20	10,471.43	8,842.00
09.02.2020	10,585.35	10,158.14	10,471.43	10,395.48	466.00
10.02.2020	10,395.48	10,034.72	10,395.48	10,139.15	533.00
11.02.2020	10,338.52	10,158.14	10,139.15	10,253.08	2,061.00
12.02.2020	10,329.03	10,167.63	10,253.08	10,300.54	20,876.00
13.02.2020	10,442.95	10,101.18	10,300.54	10,300.54	8,012.00
16.02.2020	10,803.71	10,442.95	10,442.95	10,775.22	10,815.00
17.02.2020	11,154.97	10,642.31	10,775.22	10,879.65	5,611.00
18.02.2020	10,965.10	10,718.26	10,879.65	10,889.15	5,915.00
19.02.2020	11,202.44	10,908.13	10,889.15	11,003.07	6,862.00
20.02.2020	11,857.49	11,003.07	11,003.07	11,506.23	50,829.00
23.02.2020	11,458.76	10,632.82	11,202.44	11,240.41	4,997.00
24.02.2020	11,496.74	10,604.34	11,496.74	11,344.84	4,378.00
25.02.2020	11,544.21	11,249.90	11,344.84	11,534.71	3,453.00
26.02.2020	11,563.19	11,297.37	11,534.71	11,525.22	24,912.00
27.02.2020	11,525.22	11,145.47	11,525.22	11,525.22	4,997.00
01.03.2020	11,392.31	11,012.56	11,525.22	11,344.84	2,249.00
03.03.2020	11,677.12	11,164.46	11,677.12	11,572.69	28,922.00
04.03.2020	11,572.69	11,335.35	11,572.69	11,458.76	1,035.00
05.03.2020	11,268.89	10,632.82	11,458.76	11,202.44	29,365.00
08.03.2020	10,661.30	9,930.29	11,202.44	10,632.82	23,376.00
09.03.2020	10,632.82	8,913.53	10,632.82	10,215.10	127,649.00
11.03.2020	10,215.10	9,230.62	10,215.10	9,730.93	81,549.00
12.03.2020	9,023.66	7,855.95	9,023.66	9,018.91	20,810.00
15.03.2020	9,483.15	9,018.91	9,018.91	9,426.19	70,653.00
16.03.2020	9,285.68	9,285.68	9,426.19	9,285.68	205.00
17.03.2020	9,142.33	7,594.87	9,285.68	8,033.48	708.00
18.03.2020	7,594.87	6,882.85	7,594.87	6,996.78	1,602.00
19.03.2020	7,594.87	5,156.92	6,996.78	7,232.22	16,684.00
22.03.2020	6,740.45	5,934.44	7,232.22	6,068.30	799.00
23.03.2020	6,129.06	5,461.66	6,068.30	5,791.09	26,870.00
24.03.2020	6,408.17	5,677.17	5,791.09	6,360.71	3,970.00
25.03.2020	6,699.63	6,455.64	6,360.71	6,583.80	20,679.00
26.03.2020	7,025.26	6,583.80	6,583.80	6,993.93	3,366.00
29.03.2020	7,034.75	6,787.92	6,835.38	6,895.19	2,308.00
30.03.2020	7,215.13	6,895.19	6,895.19	7,115.45	28,221.00
31.03.2020	7,784.74	7,452.47	7,452.47	7,782.84	8,135.00
01.04.2020	7,831.26	7,399.30	7,782.84	7,425.89	1,588.00
02.04.2020	7,405.00	7,316.71	7,425.89	7,405.00	30,047.00
05.04.2020	7,627.00	7,162.00	7,627.00	7,486.00	9,875.00
06.04.2020	7,860.00	7,443.00	7,486.00	7,815.00	3,381.00
07.04.2020	8,899.00	7,800.00	7,800.00	8,807.00	2,652.00
12.04.2020	9,000.00	8,810.00	8,807.00	8,971.00	3,025.00
13.04.2020	9,000.00	8,707.00	8,707.00	8,847.00	948.00
16.04.2020	9,000.00	8,350.00	8,847.00	8,951.00	8,677.00
19.04.2020	9,298.00	8,850.00	8,951.00	9,068.00	2,850.00
20.04.2020	9,099.00	9,000.00	9,068.00	9,064.00	109,867.00
21.04.2020	9,055.00	8,800.00	9,064.00	8,847.00	1,103.00
22.04.2020	8,702.00	8,469.00	8,847.00	8,637.00	1,282.00
23.04.2020	8,637.00	8,471.00	8,637.00	8,570.00	389.00
26.04.2020	8,898.00	8,620.00	8,630.00	8,887.00	3,030.00
27.04.2020	9,064.00	8,878.00	8,887.00	8,885.00	3,230.00
30.04.2020	9,400.00	8,796.00	9,000.00	9,316.00	8,587.00
03.05.2020	9,260.00	8,970.00	9,316.00	9,236.00	5,355.00
04.05.2020	9,235.00	8,950.00	9,236.00	8,970.00	2,173.00
05.05.2020	9,597.00	9,200.00	8,970.00	9,242.00	790.00
06.05.2020	9,500.00	9,435.00	9,242.00	9,459.00	925.00
07.05.2020	9,700.00	9,100.00	9,459.00	9,100.00	4,395.00
10.05.2020	9,900.00	9,100.00	9,100.00	9,739.00	389.00
11.05.2020	9,739.00	9,435.00	9,739.00	9,611.00	765.00
12.05.2020	9,453.00	9,301.00	9,611.00	9,422.00	531.00
13.05.2020	9,350.00	8,989.00	9,350.00	9,223.00	23,086.00
14.05.2020	9,223.00	8,680.00	9,223.00	8,749.00	23,037.00
17.05.2020	9,143.00	9,000.00	8,749.00	9,045.00	3,343.00
18.05.2020	9,150.00	8,600.00	9,045.00	8,764.00	1,499.00
19.05.2020	8,777.00	8,355.00	8,764.00	8,638.00	1,258.00
20.05.2020	8,550.00	8,355.00	8,638.00	8,427.00	1,235.00
21.05.2020	8,753.00	8,050.00	8,427.00	8,182.00	50,996.00
24.05.2020	8,499.00	8,042.00	8,182.00	8,160.00	8,059.00
25.05.2020	9,030.00	8,300.00	8,160.00	8,965.00	21,901.00
26.05.2020	9,250.00	8,865.00	9,010.00	8,926.00	5,050.00
27.05.2020	9,050.00	8,650.00	9,050.00	8,744.00	1,250.00
31.05.2020	9,006.00	8,974.00	8,744.00	8,974.00	109.00
01.06.2020	8,800.00	8,258.00	8,358.00	8,709.00	3,776.00
02.06.2020	8,797.00	8,384.00	8,709.00	8,529.00	704.00
03.06.2020	8,420.00	8,300.00	8,529.00	8,353.00	1,496.00
04.06.2020	8,997.00	7,909.00	8,353.00	8,950.00	6,424.00
08.06.2020	9,099.00	8,932.00	8,950.00	9,087.00	2,089.00
09.06.2020	9,078.00	8,639.00	9,087.00	8,959.00	399.00
10.06.2020	9,048.00	8,259.00	8,959.00	8,921.00	1,163.00
11.06.2020	8,834.00	8,700.00	8,921.00	8,783.00	1,348.00
14.06.2020	8,780.00	8,338.00	8,783.00	8,553.00	3,908.00
15.06.2020	8,500.00	8,000.00	8,553.00	8,303.00	1,391.00
16.06.2020	8,880.00	8,294.00	8,303.00	8,652.00	9,052.00
17.06.2020	8,812.00	8,635.00	8,652.00	8,685.00	6,698.00
18.06.2020	8,850.00	8,500.00	8,685.00	8,850.00	3,567.00
21.06.2020	8,850.00	8,130.00	8,850.00	8,667.00	2,476.00
22.06.2020	8,600.00	8,400.00	8,667.00	8,501.00	0.00
23.06.2020	9,000.00	8,410.00	8,559.00	9,000.00	7,697.00
24.06.2020	9,000.00	8,554.00	9,000.00	8,744.00	3,628.00
25.06.2020	8,744.00	8,300.00	8,744.00	8,453.00	22,331.00
28.06.2020	8,504.00	8,000.00	8,453.00	8,368.00	1,467.00
29.06.2020	8,368.00	8,097.00	8,368.00	8,225.00	3,786.00
30.06.2020	8,642.00	8,050.00	8,225.00	8,510.00	29,680.00
01.07.2020	8,999.00	8,650.00	8,510.00	8,900.00	7,401.00
02.07.2020	9,400.00	8,900.00	8,900.00	9,349.00	8,461.00
05.07.2020	9,349.00	9,091.00	9,349.00	9,174.00	1,185.00
06.07.2020	9,250.00	9,000.00	9,174.00	9,185.00	13,170.00
07.07.2020	9,250.00	8,311.00	9,185.00	9,151.00	10,442.00
08.07.2020	9,250.00	8,830.00	9,250.00	8,970.00	32,222.00
09.07.2020	8,970.00	8,800.00	8,970.00	8,968.00	9,656.00
12.07.2020	9,428.00	8,888.00	8,968.00	9,398.00	55,872.00
13.07.2020	9,847.00	9,385.00	9,398.00	9,737.00	16,400.00
14.07.2020	9,765.00	9,610.00	9,746.00	9,715.00	3,280.00
15.07.2020	9,999.00	9,800.00	9,850.00	9,975.00	6,248.00
16.07.2020	10,180.00	9,875.00	9,901.00	10,000.00	4,209.00
19.07.2020	10,100.00	9,876.00	10,000.00	9,998.00	5,626.00
20.07.2020	10,500.00	9,940.00	10,000.00	10,040.00	12,581.00
21.07.2020	10,290.00	10,000.00	10,040.00	10,000.00	7,762.00
22.07.2020	10,100.00	9,989.00	10,000.00	10,000.00	3,198.00
23.07.2020	10,200.00	10,000.00	10,000.00	10,150.00	10,435.00
26.07.2020	10,150.00	9,983.00	10,130.00	10,120.00	5,025.00
27.07.2020	10,290.00	10,120.00	10,120.00	10,140.00	8,063.00
28.07.2020	10,240.00	10,040.00	10,240.00	10,100.00	4,543.00
29.07.2020	10,190.00	9,948.00	10,100.00	10,070.00	13,877.00
02.08.2020	10,240.00	9,996.00	10,070.00	10,050.00	4,107.00
03.08.2020	10,500.00	10,020.00	10,330.00	10,060.00	16,278.00
04.08.2020	10,300.00	9,913.00	10,160.00	9,990.00	22,596.00
05.08.2020	10,050.00	9,969.00	9,990.00	9,990.00	8,516.00
06.08.2020	9,990.00	9,700.00	9,990.00	9,800.00	378,565.00
09.08.2020	9,874.00	9,595.00	9,750.00	9,809.00	23,174.00
10.08.2020	9,824.00	9,620.00	9,809.00	9,824.00	9,809.00
11.08.2020	10,360.00	9,785.00	9,824.00	10,300.00	24,118.00
12.08.2020	10,570.00	10,130.00	10,300.00	10,280.00	14,444.00
13.08.2020	10,400.00	9,931.00	10,400.00	10,040.00	13,222.00

UI design by
Application delivery by