גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27210	27210	27210	27210	0.00
09:44	27210	27210	27210	27210	0.00
09:47	27210	27210	27210	27210	0.00
09:50	27210	27210	27210	27210	0.00
09:53	27210	27210	27210	27210	0.00
09:56	27210	27210	27210	27210	0.00
09:59	27280	27170	27210	27280	5,448.00
10:02	27230	27070	27070	27230	10,323.00
10:05	27290	27190	27290	27190	7,626.00
10:08	27440	27200	27200	27440	5,755.00
10:11	27440	27440	27440	27440	0.00
10:14	27000	27000	27000	27000	3,240.00
10:17	27000	27000	27000	27000	0.00
10:26	26740	26740	26740	26740	2,941.00
10:32	27150	27070	27070	27150	13,022.00
10:35	27150	27150	27150	27150	0.00
10:38	27150	27150	27150	27150	0.00
10:41	27100	27100	27100	27100	542.00
10:47	27260	27260	27260	27260	0.00
10:56	27200	27140	27200	27140	10,056.00
11:02	27330	27330	27330	27330	0.00
11:05	27330	27330	27330	27330	0.00
11:08	27330	27330	27330	27330	0.00
11:14	27100	27100	27100	27100	4,065.00
11:20	27100	27100	27100	27100	0.00
11:26	27100	27100	27100	27100	0.00
11:32	27130	27130	27130	27130	0.00
11:35	27130	27130	27130	27130	3,526.00
11:38	27130	27130	27130	27130	0.00
11:44	27070	27030	27030	27030	4,596.00
11:47	27130	27130	27130	27130	2,441.00
11:50	27130	27130	27130	27130	0.00
11:53	27130	27130	27130	27130	0.00
11:56	27230	27130	27130	27180	23,912.00
11:59	27220	27220	27220	27220	2,994.00
12:02	27190	27190	27190	27190	3,262.00
12:05	27150	27150	27150	27150	1,086.00
12:08	27140	27100	27100	27140	1,626.00
12:11	27010	27010	27010	27010	3,241.00
12:17	27010	27000	27010	27000	26,731.00
12:23	26790	26710	26710	26790	12,029.00
12:26	26860	26820	26820	26860	6,712.00
12:29	26910	26850	26850	26910	3,760.00
12:32	26860	26860	26860	26860	537.00
12:35	26760	26680	26760	26680	19,258.00
12:38	26660	26660	26660	26660	1,066.00
12:41	26660	26660	26660	26660	14,929.00
12:44	26660	26570	26570	26660	1,597.00
12:47	26660	26660	26660	26660	0.00
12:50	26600	26540	26600	26540	4,780.00
12:53	26600	26600	26600	26600	2,926.00
12:56	26640	26560	26640	26560	10,113.00
12:59	26560	26560	26560	26560	265.00
13:02	26610	26520	26520	26610	7,711.00
13:05	26600	26530	26600	26530	13,289.00
13:08	26610	26560	26610	26560	4,782.00
13:11	26650	26640	26640	26650	9,326.00
13:14	26660	26660	26660	26660	8,797.00
13:17	26710	26650	26650	26650	24,263.00
13:20	26830	26830	26830	26830	3,219.00
13:23	26920	26810	26840	26920	2,149.00
13:26	26990	26880	26960	26990	9,685.00
13:29	26960	26960	26960	26960	3,774.00
13:32	26900	26850	26890	26850	11,021.00
13:35	26850	26850	26850	26850	0.00
13:38	26850	26850	26850	26850	0.00
13:41	26850	26850	26850	26850	0.00
13:44	26870	26870	26870	26870	507,036.00
13:47	26870	26870	26870	26870	0.00
13:50	26870	26870	26870	26870	0.00
13:53	26870	26870	26870	26870	0.00
13:56	26870	26870	26870	26870	0.00
14:02	26870	26870	26870	26870	0.00
14:05	26870	26870	26870	26870	0.00
14:08	26870	26870	26870	26870	0.00
14:11	26870	26870	26870	26870	0.00
14:17	26870	26870	26870	26870	0.00
14:20	26870	26870	26870	26870	0.00
14:23	26870	26870	26870	26870	0.00
14:26	26870	26870	26870	26870	0.00
14:29	26870	26870	26870	26870	0.00
14:32	26870	26870	26870	26870	0.00
14:35	26870	26870	26870	26870	0.00
14:38	26870	26870	26870	26870	0.00
14:41	26870	26870	26870	26870	0.00
14:44	26870	26870	26870	26870	0.00
14:47	26870	26870	26870	26870	0.00
14:50	26870	26870	26870	26870	0.00
14:53	26870	26870	26870	26870	0.00
14:56	26870	26870	26870	26870	0.00
14:59	26870	26870	26870	26870	0.00
15:02	26870	26870	26870	26870	0.00
15:05	26870	26870	26870	26870	0.00
15:08	26870	26870	26870	26870	0.00
15:11	26870	26870	26870	26870	0.00
15:14	26870	26870	26870	26870	0.00
15:17	26870	26870	26870	26870	0.00
15:20	26870	26870	26870	26870	0.00
15:23	26870	26870	26870	26870	0.00
15:26	26870	26870	26870	26870	0.00
15:29	26870	26870	26870	26870	0.00
15:32	26870	26870	26870	26870	0.00
15:35	26870	26870	26870	26870	0.00
15:38	26870	26870	26870	26870	0.00
15:41	26870	26870	26870	26870	0.00
15:44	26870	26870	26870	26870	0.00
15:47	26870	26870	26870	26870	0.00
15:50	26870	26870	26870	26870	0.00
15:53	26870	26870	26870	26870	0.00
15:56	26870	26870	26870	26870	0.00
15:59	26870	26870	26870	26870	0.00
16:02	26870	26870	26870	26870	0.00
16:05	26870	26870	26870	26870	0.00
16:08	26870	26870	26870	26870	0.00
16:11	26870	26870	26870	26870	0.00
16:14	26870	26870	26870	26870	0.00
16:17	26870	26870	26870	26870	0.00
16:20	26870	26870	26870	26870	0.00
16:23	26870	26870	26870	26870	0.00
16:26	26870	26870	26870	26870	0.00
16:29	26870	26870	26870	26870	0.00
16:32	26870	26870	26870	26870	0.00
16:35	26870	26870	26870	26870	0.00
16:38	26870	26870	26870	26870	0.00
16:41	26870	26870	26870	26870	0.00
16:44	26870	26870	26870	26870	0.00
16:47	26870	26870	26870	26870	0.00
16:50	26870	26870	26870	26870	0.00
16:53	26870	26870	26870	26870	0.00
16:56	26870	26870	26870	26870	0.00
16:59	26870	26870	26870	26870	0.00
17:02	26870	26870	26870	26870	0.00
17:05	26870	26870	26870	26870	0.00
17:08	26870	26870	26870	26870	0.00
17:11	26870	26870	26870	26870	0.00
17:14	26870	26870	26870	26870	0.00
17:17	26870	26870	26870	26870	0.00
17:20	26870	26870	26870	26870	0.00
17:23	26870	26870	26870	26870	0.00
17:26	26870	26870	26870	26870	0.00
17:29	26870	26870	26870	26870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	31660	31660	31660	31660	0.00
09.03.2026 09:45	31660	31660	-99.99	-99.99	0.00
09.03.2026 10:15	31660	30370	30900	30540	45,288.00
09.03.2026 10:45	30900	30320	30530	30620	79,765.00
09.03.2026 11:15	30580	30220	30470	30400	176,577.00
09.03.2026 11:45	30710	30300	30320	30510	61,431.00
09.03.2026 12:15	30540	30160	30540	30160	61,553.00
09.03.2026 12:45	30260	29880	30090	30060	83,121.00
09.03.2026 13:15	30080	29780	29960	29970	85,702.00
09.03.2026 13:45	30000	29710	29910	29860	54,882.00
09.03.2026 14:15	29940	29790	29860	29910	46,572.00
09.03.2026 14:45	30180	29910	29910	30050	59,234.00
09.03.2026 15:15	30210	29830	30080	29830	69,950.00
09.03.2026 15:45	29980	29720	29820	29720	78,511.00
09.03.2026 16:15	29960	29680	29680	29950	73,730.00
09.03.2026 16:45	30100	29800	29990	29860	123,167.00
09.03.2026 17:15	30020	29690	29850	29740	194,444.00
09.03.2026 17:45	31270	30040	30250	30050	973,023.00
10.03.2026 09:15	30050	30050	30050	30050	0.00
10.03.2026 09:45	30050	30050	-99.99	-99.99	0.00
10.03.2026 10:15	30830	30050	30050	30830	28,053.00
10.03.2026 10:45	30590	30080	30590	30130	54,602.00
10.03.2026 11:15	29880	29400	29880	29760	112,594.00
10.03.2026 11:45	29840	29640	29670	29830	83,630.00
10.03.2026 12:15	29770	29320	29770	29350	112,771.00
10.03.2026 12:45	29380	29240	29350	29370	119,101.00
10.03.2026 13:15	29570	29280	29300	29300	108,183.00
10.03.2026 13:45	29510	29250	29320	29510	76,378.00
10.03.2026 14:15	29740	29520	29520	29600	99,372.00
10.03.2026 14:45	29780	29570	29640	29640	26,683.00
10.03.2026 15:15	30010	29730	29730	29770	72,803.00
10.03.2026 15:45	29960	29670	29830	29690	79,951.00
10.03.2026 16:15	29670	29460	29660	29550	115,856.00
10.03.2026 16:45	29720	29490	29520	29660	143,825.00
10.03.2026 17:15	29750	29350	29600	29640	119,019.00
10.03.2026 17:45	30460	29780	29780	29780	548,249.00
11.03.2026 09:15	29780	29780	29780	29780	0.00
11.03.2026 09:45	29780	29780	-99.99	-99.99	0.00
11.03.2026 10:15	30020	29420	29970	30020	6,233.00
11.03.2026 10:45	30000	29050	30000	29080	23,088.00
11.03.2026 11:15	29320	29110	29110	29290	55,265.00
11.03.2026 11:45	29170	28840	29170	28840	64,938.00
11.03.2026 12:15	28850	28640	28810	28700	88,182.00
11.03.2026 12:45	28760	28480	28720	28480	48,937.00
11.03.2026 13:15	28660	28350	28440	28630	68,632.00
11.03.2026 13:45	28630	28450	28590	28450	43,374.00
11.03.2026 14:15	28530	28480	28480	28530	23,662.00
11.03.2026 14:45	28810	28500	28500	28810	117,089.00
11.03.2026 15:15	28770	28620	28770	28620	48,996.00
11.03.2026 15:45	28780	28670	28670	28780	49,123.00
11.03.2026 16:15	28780	28670	28710	28700	33,335.00
11.03.2026 16:45	28750	28560	28720	28560	92,639.00
11.03.2026 17:15	28650	28460	28550	28460	78,508.00
11.03.2026 17:45	28600	27150	28420	28420	836,116.00
12.03.2026 09:15	28420	28420	28420	28420	0.00
12.03.2026 09:45	28420	28420	-99.99	-99.99	0.00
12.03.2026 10:15	28480	28010	28480	28020	44,310.00
12.03.2026 10:45	28110	27820	27830	27870	72,059.00
12.03.2026 11:15	28020	27570	28010	27700	37,056.00
12.03.2026 11:45	27600	27300	27500	27300	79,857.00
12.03.2026 12:15	27530	27120	27230	27350	119,367.00
12.03.2026 12:45	27480	27270	27360	27370	64,763.00
12.03.2026 13:15	27540	27300	27400	27380	75,073.00
12.03.2026 13:45	27480	27370	27480	27480	91,053.00
12.03.2026 14:15	27400	27230	27400	27320	52,699.00
12.03.2026 14:45	27300	27010	27220	27030	77,122.00
12.03.2026 15:15	27210	26980	27020	27080	98,528.00
12.03.2026 15:45	27200	27010	27070	27060	57,722.00
12.03.2026 16:15	27210	27060	27060	27190	66,502.00
12.03.2026 16:45	27270	26950	27160	27230	93,608.00
12.03.2026 17:15	27550	27100	27150	27470	142,387.00
12.03.2026 17:45	28010	27200	27210	27210	705,011.00
13.03.2026 09:15	27210	27210	27210	27210	0.00
13.03.2026 09:45	27210	27210	-99.99	-99.99	0.00
13.03.2026 10:15	27530	27070	27210	27170	42,780.00
13.03.2026 10:45	27150	26740	26910	27100	54,778.00
13.03.2026 11:15	27330	27110	27230	27240	50,933.00
13.03.2026 11:45	27130	27040	27060	27040	29,526.00
13.03.2026 12:15	27230	27010	27030	27040	76,554.00
13.03.2026 12:45	27010	26660	27010	26660	171,036.00
13.03.2026 13:15	26670	26450	26660	26650	117,229.00
13.03.2026 13:45	27990	26420	26670	26850	87,870.00
13.03.2026 14:15	26850	26850	26850	26850	0.00
13.03.2026 14:45	26850	26850	26850	26850	0.00
13.03.2026 15:15	26850	26850	26850	26850	0.00
13.03.2026 15:45	26850	26850	26850	26850	0.00
13.03.2026 16:15	26850	26850	26850	26850	0.00
13.03.2026 16:45	26850	26850	26850	26850	0.00
13.03.2026 17:15	26850	26850	26850	26850	0.00
13.03.2026 17:45	26850	26850	26850	26850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	24,701.70	24,056.29	24,183.42	24,261.65	4,205.00
17.03.2025	24,584.36	24,036.73	24,251.87	24,506.12	15,847.00
18.03.2025	24,506.12	23,616.24	24,506.12	23,743.36	24,070.00
19.03.2025	23,978.06	23,283.75	23,753.14	23,626.02	8,895.00
20.03.2025	23,841.15	22,951.27	23,626.02	23,361.98	15,184.00
23.03.2025	23,361.98	21,513.76	23,361.98	21,611.55	12,718.00
24.03.2025	22,530.77	21,523.53	21,611.55	22,344.97	17,756.00
25.03.2025	22,873.03	22,080.94	22,344.97	22,863.25	8,454.00
26.03.2025	22,931.71	22,090.72	22,863.25	22,188.51	5,481.00
27.03.2025	23,000.16	21,699.56	21,885.36	22,833.92	7,822.00
30.03.2025	22,648.12	22,159.17	22,168.95	22,208.06	2,208.00
31.03.2025	22,286.29	21,621.32	21,777.79	21,856.02	9,651.00
01.04.2025	23,049.06	21,973.37	22,374.31	22,824.14	6,709.00
02.04.2025	23,449.99	22,687.23	22,824.14	23,146.85	6,386.00
03.04.2025	23,528.23	22,208.06	23,146.85	23,205.52	11,000.00
06.04.2025	23,205.52	22,403.64	23,205.52	22,736.13	3,793.00
07.04.2025	23,938.94	22,012.48	22,736.13	23,371.76	19,574.00
08.04.2025	23,811.82	23,469.55	23,469.55	23,811.82	7,293.00
09.04.2025	23,880.27	23,019.72	23,665.13	23,127.29	8,873.00
10.04.2025	24,144.30	23,273.97	23,821.59	23,449.99	11,585.00
14.04.2025	23,870.49	23,586.90	23,635.79	23,714.03	2,920.00
15.04.2025	24,193.20	23,596.68	23,714.03	23,909.61	3,528.00
16.04.2025	23,909.61	23,508.67	23,909.61	23,626.02	4,420.00
17.04.2025	24,183.42	23,567.34	23,626.02	24,036.73	5,525.00
20.04.2025	24,667.72	24,036.73	24,036.73	24,302.93	3,104.00
21.04.2025	24,549.41	23,533.91	24,302.93	23,573.35	5,081.00
22.04.2025	24,904.34	23,553.63	23,573.35	24,835.33	15,934.00
23.04.2025	25,840.97	24,726.88	24,943.78	24,864.91	11,694.00
24.04.2025	25,367.72	24,628.28	24,914.20	24,756.45	7,035.00
27.04.2025	25,170.54	24,450.82	24,756.45	24,884.62	2,289.00
28.04.2025	25,111.39	23,908.56	24,884.62	23,908.56	10,962.00
29.04.2025	24,155.04	23,662.08	23,908.56	23,691.66	12,419.00
04.05.2025	24,233.92	23,484.62	24,026.87	24,115.61	4,088.00
05.05.2025	24,470.54	23,819.83	24,115.61	24,411.38	7,583.00
06.05.2025	25,239.55	23,928.28	24,411.38	23,928.28	63,753.00
07.05.2025	24,431.10	23,681.80	23,928.28	24,204.34	16,009.00
08.05.2025	24,805.75	24,125.46	24,204.34	24,440.96	12,639.00
11.05.2025	24,687.44	24,056.45	24,440.96	24,224.06	2,515.00
12.05.2025	24,677.58	24,115.61	24,322.65	24,322.65	5,449.00
13.05.2025	24,746.59	23,987.44	24,371.95	24,746.59	6,490.00
14.05.2025	25,436.74	24,450.82	24,746.59	25,229.70	8,145.00
15.05.2025	25,781.81	24,973.36	25,781.81	25,190.26	7,103.00
18.05.2025	26,028.29	25,259.27	25,190.26	25,919.84	3,349.00
19.05.2025	26,067.73	25,239.55	25,919.84	25,318.43	8,267.00
20.05.2025	25,584.63	24,381.80	25,318.43	24,381.80	8,210.00
21.05.2025	24,381.80	23,356.45	24,381.80	23,563.49	11,195.00
22.05.2025	23,740.96	23,159.26	23,169.12	23,307.15	7,749.00
25.05.2025	23,307.15	22,991.66	23,307.15	23,208.56	1,928.00
26.05.2025	24,490.26	23,070.53	23,208.56	23,740.96	11,274.00
27.05.2025	23,760.67	23,198.70	23,740.96	23,267.71	5,532.00
28.05.2025	23,642.36	22,991.66	23,267.71	23,524.05	5,142.00
29.05.2025	23,246.37	22,056.28	22,353.80	22,363.72	47,773.00
03.06.2025	22,621.57	22,155.45	22,581.90	22,205.04	8,208.00
04.06.2025	22,343.88	21,996.78	22,205.04	22,224.88	6,854.00
05.06.2025	22,750.50	21,947.19	22,224.88	22,532.31	9,667.00
08.06.2025	22,859.59	22,413.31	22,413.31	22,849.67	3,495.00
09.06.2025	23,176.95	22,710.83	22,849.67	22,869.51	5,123.00
10.06.2025	22,869.51	22,314.13	22,869.51	22,314.13	5,093.00
11.06.2025	22,938.93	22,314.13	22,314.13	22,621.57	6,128.00
12.06.2025	22,591.82	21,917.44	21,917.44	22,016.61	14,999.00
15.06.2025	22,472.81	21,689.34	21,818.26	22,472.81	40,277.00
16.06.2025	24,248.02	22,472.81	22,472.81	24,099.26	37,708.00
17.06.2025	24,952.16	23,861.25	24,099.26	24,595.13	24,828.00
18.06.2025	25,289.35	24,019.92	24,595.13	25,061.25	20,185.00
19.06.2025	25,785.22	25,081.08	25,785.22	25,477.78	21,558.00
22.06.2025	27,312.50	25,785.22	25,785.22	27,312.50	23,785.00
23.06.2025	27,312.50	25,924.06	27,312.50	26,271.17	25,210.00
24.06.2025	27,619.94	26,677.78	26,677.78	27,322.41	25,182.00
25.06.2025	28,185.23	27,193.49	27,322.41	28,185.23	17,596.00
26.06.2025	28,264.57	27,570.35	27,768.70	28,105.89	14,412.00
29.06.2025	30,486.06	28,066.22	28,105.89	30,486.06	11,856.00
30.06.2025	30,376.97	29,395.15	30,367.05	29,851.35	39,794.00
01.07.2025	30,396.81	28,661.26	29,851.35	29,137.30	54,767.00
02.07.2025	29,454.65	27,867.87	28,978.62	28,730.68	57,498.00
03.07.2025	30,109.20	27,917.46	28,730.68	29,424.90	59,981.00
06.07.2025	29,851.35	28,710.85	29,424.90	29,256.31	8,671.00
07.07.2025	29,256.31	28,214.98	29,256.31	28,760.44	18,353.00
08.07.2025	28,611.68	27,778.61	28,611.68	28,125.72	21,470.00
09.07.2025	29,752.18	27,788.53	27,788.53	29,752.18	104,881.00
10.07.2025	30,019.95	29,295.98	29,752.18	30,019.95	14,496.00
13.07.2025	30,019.95	29,018.29	30,019.95	29,355.48	7,700.00
14.07.2025	29,355.48	28,403.41	29,355.48	28,562.09	16,249.00
15.07.2025	29,405.07	28,472.83	28,562.09	29,048.04	19,427.00
16.07.2025	29,048.04	28,076.14	29,048.04	28,125.72	22,154.00
17.07.2025	29,454.65	28,125.72	28,125.72	29,434.82	11,405.00
20.07.2025	29,940.61	29,028.21	29,434.82	29,940.61	4,437.00
21.07.2025	29,940.61	29,246.39	29,940.61	29,633.17	10,520.00
22.07.2025	29,772.01	28,214.98	29,633.17	29,038.12	15,134.00
23.07.2025	29,732.34	28,760.44	29,107.55	29,295.98	14,745.00
24.07.2025	29,722.42	28,760.44	29,722.42	28,988.54	9,143.00
27.07.2025	29,038.12	27,798.45	28,988.54	27,798.45	5,669.00
28.07.2025	28,829.86	27,768.70	27,768.70	28,145.56	13,554.00
29.07.2025	28,294.32	27,669.52	28,145.56	27,967.05	10,166.00
30.07.2025	28,016.63	27,203.41	27,867.87	27,252.99	8,998.00
31.07.2025	27,540.60	26,737.29	27,252.99	27,243.08	9,339.00
04.08.2025	27,243.08	26,191.83	27,133.98	26,281.09	12,262.00
05.08.2025	26,598.45	24,843.07	26,281.09	24,892.65	26,911.00
06.08.2025	25,051.33	24,495.96	24,892.65	24,495.96	15,286.00
07.08.2025	24,823.23	24,178.60	24,495.96	24,297.61	78,317.00
10.08.2025	24,694.31	23,910.83	23,910.83	24,248.02	7,270.00
11.08.2025	24,486.04	23,742.24	24,486.04	23,801.74	11,352.00
12.08.2025	24,019.92	22,909.18	23,801.74	23,038.10	19,914.00
13.08.2025	24,089.35	23,038.10	23,038.10	23,791.82	27,845.00
14.08.2025	24,644.72	23,643.06	23,861.25	24,129.01	17,493.00
17.08.2025	24,684.39	24,129.01	24,129.01	24,674.47	2,404.00
18.08.2025	24,783.56	24,168.68	24,674.47	24,238.11	6,383.00
19.08.2025	25,051.33	24,238.11	24,238.11	24,694.31	7,785.00
20.08.2025	24,624.88	24,228.19	24,575.30	24,248.02	4,600.00
21.08.2025	24,367.03	23,405.05	24,248.02	23,405.05	17,535.00
24.08.2025	25,140.59	23,524.05	23,524.05	25,091.00	9,979.00
25.08.2025	25,091.00	24,138.93	25,091.00	24,178.60	6,873.00
26.08.2025	24,198.44	23,543.89	24,178.60	23,801.74	16,309.00
27.08.2025	24,198.44	23,801.74	23,801.74	24,010.01	5,694.00
28.08.2025	24,129.01	23,613.31	23,940.58	23,801.74	5,737.00
31.08.2025	24,773.65	23,613.31	23,801.74	23,752.15	4,283.00
01.09.2025	23,980.25	23,424.88	23,752.15	23,424.88	8,968.00
02.09.2025	23,643.06	22,929.01	23,424.88	22,929.01	9,295.00
03.09.2025	23,365.38	22,839.75	22,929.01	22,929.01	9,465.00
04.09.2025	24,049.68	22,909.18	22,929.01	24,000.09	12,028.00
07.09.2025	24,737.63	24,209.39	24,239.29	24,647.93	4,936.00
08.09.2025	25,176.17	24,498.43	24,647.93	25,036.64	18,914.00
09.09.2025	25,714.38	24,408.73	25,036.64	25,485.14	10,743.00
10.09.2025	25,485.14	24,907.07	25,485.14	25,066.54	11,147.00
11.09.2025	25,714.38	24,887.14	25,066.54	25,485.14	11,651.00
14.09.2025	25,475.18	24,996.77	25,475.18	24,996.77	3,237.00
15.09.2025	25,445.28	24,229.33	24,996.77	24,299.09	8,770.00
16.09.2025	24,558.23	23,292.44	24,299.09	24,328.99	15,425.00
17.09.2025	24,608.06	23,531.65	24,328.99	23,611.38	15,793.00
18.09.2025	23,750.92	23,152.91	23,611.38	23,372.18	20,694.00
21.09.2025	23,402.08	22,843.94	23,372.18	22,853.90	12,322.00
25.09.2025	23,412.05	22,873.84	23,412.05	22,873.84	13,207.00
28.09.2025	24,358.89	22,873.84	22,873.84	24,358.89	6,979.00
29.09.2025	25,056.57	23,621.35	24,358.89	24,059.89	15,855.00
30.09.2025	26,561.56	24,179.49	24,179.49	25,923.68	30,241.00
05.10.2025	27,817.38	25,923.68	25,923.68	27,259.24	11,528.00
08.10.2025	27,697.78	26,302.42	27,030.00	27,488.47	13,665.00
09.10.2025	29,681.17	28,146.28	28,146.28	29,681.17	22,543.00
12.10.2025	29,701.11	28,933.66	29,461.90	29,402.10	13,525.00
15.10.2025	29,890.48	28,405.42	29,402.10	28,624.69	28,074.00
16.10.2025	29,352.27	28,176.18	28,664.56	28,235.98	16,093.00
19.10.2025	28,764.23	26,990.13	28,235.98	27,568.21	8,191.00
20.10.2025	28,554.92	27,448.61	28,385.49	27,448.61	11,171.00
21.10.2025	27,458.57	26,681.16	27,448.61	26,820.70	7,737.00
22.10.2025	27,309.07	26,780.83	26,820.70	26,890.46	5,246.00
23.10.2025	27,787.48	26,721.03	26,890.46	27,408.74	11,562.00
26.10.2025	28,784.16	27,458.57	27,548.27	28,784.16	6,257.00
27.10.2025	29,870.54	28,425.35	28,903.76	29,252.60	13,945.00
28.10.2025	29,631.34	28,574.86	29,252.60	28,584.82	10,541.00
29.10.2025	29,521.70	28,584.82	28,584.82	28,893.79	10,213.00
30.10.2025	29,262.57	28,335.65	28,893.79	28,375.52	26,295.00
02.11.2025	29,262.57	28,096.45	28,375.52	29,093.13	3,369.00
03.11.2025	29,222.70	28,186.15	29,093.13	28,226.02	14,046.00
04.11.2025	28,285.82	27,418.71	28,226.02	27,787.48	8,633.00
05.11.2025	28,106.42	27,488.47	27,787.48	27,727.68	5,145.00
06.11.2025	28,016.71	27,319.04	27,727.68	27,378.84	33,994.00
09.11.2025	27,907.08	27,458.57	27,458.57	27,877.18	3,922.00
10.11.2025	28,544.96	27,857.25	28,206.08	27,976.85	6,388.00
11.11.2025	28,335.65	27,478.51	27,976.85	27,618.04	4,660.00
12.11.2025	28,226.02	27,309.07	27,618.04	27,787.48	5,839.00
13.11.2025	28,694.46	27,637.98	27,787.48	28,624.69	9,479.00
16.11.2025	28,883.83	28,485.15	28,534.99	28,883.83	2,415.00
17.11.2025	29,063.23	27,697.78	28,883.83	27,697.78	7,446.00
18.11.2025	27,697.78	26,362.22	27,697.78	26,461.89	8,139.00
19.11.2025	26,850.60	25,604.75	26,561.56	26,312.39	10,727.00
20.11.2025	26,701.10	25,694.45	26,312.39	25,873.85	6,992.00
23.11.2025	26,212.72	25,325.67	25,744.28	25,325.67	3,208.00
24.11.2025	27,189.47	25,325.67	25,325.67	26,760.90	10,898.00
25.11.2025	26,760.90	26,132.99	26,760.90	26,491.79	5,199.00
26.11.2025	26,900.43	26,362.22	26,491.79	26,740.96	26,394.00
27.11.2025	26,760.90	26,103.09	26,740.96	26,212.72	6,831.00
30.11.2025	27,757.58	26,212.72	26,212.72	27,628.01	5,142.00
01.12.2025	27,817.38	27,189.47	27,608.08	27,657.91	20,907.00
02.12.2025	28,026.68	27,378.84	27,657.91	27,697.78	5,304.00
03.12.2025	29,392.14	27,588.14	27,697.78	28,893.79	11,006.00
04.12.2025	29,402.10	27,568.21	28,893.79	27,847.28	10,696.00
07.12.2025	27,847.28	27,030.00	27,847.28	27,239.30	5,334.00
08.12.2025	27,657.91	26,621.36	27,239.30	27,030.00	7,706.00
09.12.2025	27,510.00	27,080.00	27,110.00	27,420.00	5,271.00
10.12.2025	27,470.00	26,930.00	27,420.00	27,150.00	5,794.00
11.12.2025	28,770.00	27,150.00	27,150.00	28,050.00	14,359.00
14.12.2025	28,050.00	27,250.00	28,050.00	27,500.00	3,326.00
15.12.2025	28,250.00	27,500.00	27,500.00	27,630.00	11,871.00
16.12.2025	28,890.00	27,760.00	27,770.00	28,290.00	16,351.00
17.12.2025	28,670.00	28,040.00	28,290.00	28,250.00	24,938.00
18.12.2025	28,530.00	27,710.00	28,250.00	28,300.00	16,442.00
21.12.2025	29,780.00	28,580.00	28,300.00	29,190.00	47,470.00
22.12.2025	29,190.00	28,700.00	29,190.00	28,780.00	13,649.00
23.12.2025	28,780.00	28,130.00	28,780.00	28,130.00	10,129.00
24.12.2025	29,340.00	28,130.00	28,130.00	29,130.00	10,496.00
25.12.2025	29,390.00	28,010.00	28,010.00	28,330.00	9,646.00
28.12.2025	29,490.00	27,910.00	28,330.00	28,440.00	6,614.00
29.12.2025	28,600.00	27,790.00	28,440.00	28,400.00	12,191.00
30.12.2025	29,030.00	28,100.00	28,400.00	28,450.00	9,386.00
31.12.2025	28,660.00	27,490.00	28,450.00	27,640.00	11,716.00
01.01.2026	28,740.00	27,320.00	27,320.00	28,740.00	5,409.00
05.01.2026	30,440.00	28,360.00	29,400.00	30,200.00	17,516.00
06.01.2026	33,000.00	30,000.00	30,200.00	32,990.00	22,338.00
07.01.2026	32,990.00	31,950.00	32,990.00	32,150.00	14,174.00
08.01.2026	32,170.00	31,170.00	32,170.00	31,170.00	5,598.00
09.01.2026	31,900.00	30,860.00	31,170.00	31,300.00	4,121.00
12.01.2026	32,930.00	30,130.00	31,300.00	32,440.00	14,574.00
13.01.2026	32,680.00	31,360.00	32,440.00	31,700.00	6,718.00
14.01.2026	32,230.00	31,120.00	31,700.00	31,160.00	8,815.00
15.01.2026	32,190.00	30,360.00	31,160.00	31,700.00	15,879.00
16.01.2026	32,690.00	31,810.00	31,860.00	32,080.00	5,599.00
19.01.2026	32,080.00	30,620.00	32,080.00	30,800.00	11,619.00
20.01.2026	30,970.00	29,420.00	30,800.00	30,180.00	12,220.00
21.01.2026	30,670.00	29,680.00	30,180.00	30,000.00	13,665.00
22.01.2026	30,500.00	29,820.00	30,000.00	30,500.00	12,280.00
23.01.2026	30,540.00	30,000.00	30,500.00	30,250.00	5,697.00
26.01.2026	30,430.00	29,500.00	30,250.00	30,040.00	6,978.00
27.01.2026	30,040.00	29,470.00	30,040.00	29,470.00	4,599.00
28.01.2026	29,970.00	29,080.00	29,470.00	29,330.00	9,238.00
29.01.2026	29,660.00	28,930.00	29,330.00	29,050.00	57,563.00
30.01.2026	29,050.00	28,590.00	29,050.00	29,050.00	5,807.00
02.02.2026	29,560.00	28,460.00	29,050.00	29,560.00	7,321.00
03.02.2026	29,990.00	29,360.00	29,600.00	29,380.00	9,570.00
04.02.2026	29,740.00	28,510.00	29,740.00	29,140.00	7,843.00
05.02.2026	29,810.00	28,960.00	29,140.00	29,680.00	28,629.00
06.02.2026	29,680.00	29,000.00	29,680.00	29,110.00	4,091.00
09.02.2026	29,720.00	28,770.00	29,690.00	29,110.00	7,849.00
10.02.2026	29,870.00	28,900.00	29,110.00	29,540.00	9,662.00
11.02.2026	29,550.00	27,200.00	28,110.00	29,000.00	7,726.00
12.02.2026	29,540.00	29,000.00	29,000.00	29,500.00	14,219.00
13.02.2026	29,590.00	29,190.00	29,500.00	29,250.00	4,721.00
16.02.2026	31,170.00	29,460.00	29,990.00	30,440.00	18,716.00
17.02.2026	30,280.00	29,420.00	29,860.00	29,960.00	59,887.00
18.02.2026	31,140.00	29,460.00	29,960.00	30,280.00	10,762.00
19.02.2026	30,510.00	29,400.00	30,280.00	30,390.00	113,343.00
20.02.2026	31,570.00	30,660.00	31,000.00	31,100.00	42,093.00
23.02.2026	31,100.00	29,500.00	31,100.00	29,730.00	13,933.00
24.02.2026	30,030.00	28,790.00	29,730.00	28,850.00	33,196.00
25.02.2026	29,490.00	27,650.00	29,490.00	28,240.00	31,763.00
26.02.2026	28,250.00	27,210.00	28,240.00	27,660.00	12,924.00
27.02.2026	28,330.00	27,380.00	27,660.00	27,610.00	13,491.00
02.03.2026	30,910.00	27,610.00	27,610.00	30,730.00	18,454.00
04.03.2026	31,370.00	28,660.00	30,910.00	29,700.00	12,676.00
05.03.2026	31,180.00	29,540.00	29,700.00	31,180.00	9,723.00
06.03.2026	31,670.00	30,940.00	31,170.00	31,660.00	3,553.00
09.03.2026	30,900.00	29,680.00	30,900.00	30,050.00	13,296.00
10.03.2026	30,830.00	29,240.00	30,050.00	29,780.00	11,347.00
11.03.2026	30,020.00	28,350.00	29,780.00	28,420.00	9,023.00
12.03.2026	28,480.00	26,950.00	28,420.00	27,210.00	14,039.00
13.03.2026	27,530.00	26,450.00	27,210.00	26,870.00	7,299.00

צרו איתנו קשר *5988