גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24000	24000	24000	24000	0.00
09:44	24000	24000	24000	24000	0.00
09:47	24000	24000	24000	24000	0.00
09:50	24000	24000	24000	24000	0.00
09:53	24000	24000	24000	24000	0.00
09:56	24000	24000	24000	24000	0.00
09:59	24250	24000	24000	24250	35,825.00
10:02	24250	24250	24250	24250	0.00
10:05	24250	24250	24250	24250	0.00
10:08	24250	24250	24250	24250	0.00
10:11	24250	24250	24250	24250	0.00
10:17	24760	24750	24750	24760	8,665.00
10:23	24730	24730	24730	24730	494.00
10:26	24680	24680	24680	24680	1,480.00
10:29	24620	24620	24620	24620	2,708.00
10:32	24560	24560	24560	24560	982.00
10:35	24650	24650	24650	24650	1,479.00
10:38	24650	24650	24650	24650	0.00
10:41	24650	24650	24650	24650	0.00
10:44	24650	24650	24650	24650	0.00
10:47	24930	24860	24860	24900	13,453.00
10:50	24900	24900	24900	24900	0.00
10:53	24910	24910	24910	24910	996.00
10:56	24930	24930	24930	24930	997.00
10:59	24970	24950	24970	24950	5,989.00
11:02	25000	25000	25000	25000	13,250.00
11:05	25030	24950	24950	24970	7,249.00
11:08	25000	25000	25000	25000	2,000.00
11:11	25020	25000	25000	25000	41,278.00
11:14	25000	25000	25000	25000	2,500.00
11:17	25010	24970	24970	25000	13,751.00
11:20	25010	24990	25010	24990	52,261.00
11:23	25010	24900	25010	24940	44,206.00
11:26	24940	24930	24940	24930	3,739.00
11:29	25010	24950	24950	24960	25,732.00
11:32	24950	24900	24950	24920	12,212.00
11:35	24940	24940	24940	24940	6,235.00
11:38	24910	24910	24910	24910	1,992.00
11:41	24950	24950	24950	24950	499.00
11:44	25020	24940	25000	24950	31,982.00
11:47	24920	24910	24920	24920	9,469.00
11:50	24910	24910	24910	24910	1,743.00
11:53	25030	25000	25030	25000	11,506.00
11:56	25000	24990	25000	24990	18,499.00
12:02	24960	24920	24920	24960	11,476.00
12:08	25000	24970	25000	24990	4,996.00
12:11	24990	24960	24990	24960	4,995.00
12:17	25170	25120	25170	25120	19,111.00
12:23	25380	25310	25360	25330	53,249.00
12:26	25370	25300	25370	25340	20,281.00
12:29	25340	25280	25340	25280	26,587.00
12:32	25310	25270	25270	25310	17,448.00
12:35	25290	25270	25270	25270	6,066.00
12:38	25290	25240	25240	25280	16,677.00
12:41	25280	25280	25280	25280	0.00
12:47	25430	25380	25430	25380	7,363.00
12:53	25450	25410	25440	25420	7,121.00
12:59	25330	25270	25330	25270	12,407.00
13:02	25340	25300	25300	25340	36,964.00
13:08	25490	25490	25490	25490	0.00
13:11	25450	25410	25450	25410	7,628.00
13:17	25230	25050	25170	25140	29,431.00
13:23	25290	25210	25260	25210	10,349.00
13:29	25150	25060	25060	25150	21,876.00
13:32	25150	25040	25150	25040	6,777.00
13:35	25040	25040	25040	25040	0.00
13:38	25040	25040	25040	25040	0.00
13:41	25040	25040	25040	25040	0.00
13:47	25300	25300	25300	25300	0.00
13:53	25300	25300	25300	25300	0.00
13:56	25300	25300	25300	25300	0.00
14:02	25300	25300	25300	25300	0.00
14:05	25300	25300	25300	25300	0.00
14:08	25300	25300	25300	25300	0.00
14:11	25300	25300	25300	25300	0.00
14:17	25300	25300	25300	25300	0.00
14:23	25300	25300	25300	25300	0.00
14:29	25300	25300	25300	25300	0.00
14:32	25300	25300	25300	25300	0.00
14:35	25300	25300	25300	25300	0.00
14:38	25300	25300	25300	25300	0.00
14:41	25300	25300	25300	25300	0.00
14:44	25300	25300	25300	25300	0.00
14:47	25300	25300	25300	25300	0.00
14:50	25300	25300	25300	25300	0.00
14:53	25300	25300	25300	25300	0.00
14:56	25300	25300	25300	25300	0.00
14:59	25300	25300	25300	25300	0.00
15:02	25300	25300	25300	25300	0.00
15:05	25300	25300	25300	25300	0.00
15:08	25300	25300	25300	25300	0.00
15:11	25300	25300	25300	25300	0.00
15:14	25300	25300	25300	25300	0.00
15:17	25300	25300	25300	25300	0.00
15:20	25300	25300	25300	25300	0.00
15:23	25300	25300	25300	25300	0.00
15:26	25300	25300	25300	25300	0.00
15:32	25300	25300	25300	25300	0.00
15:35	25300	25300	25300	25300	0.00
15:38	25300	25300	25300	25300	0.00
15:41	25300	25300	25300	25300	0.00
15:44	25300	25300	25300	25300	0.00
15:47	25300	25300	25300	25300	0.00
15:50	25300	25300	25300	25300	0.00
15:53	25300	25300	25300	25300	0.00
15:56	25300	25300	25300	25300	0.00
15:59	25300	25300	25300	25300	0.00
16:02	25300	25300	25300	25300	0.00
16:05	25300	25300	25300	25300	0.00
16:08	25300	25300	25300	25300	0.00
16:11	25300	25300	25300	25300	0.00
16:14	25300	25300	25300	25300	0.00
16:17	25300	25300	25300	25300	0.00
16:20	25300	25300	25300	25300	0.00
16:23	25300	25300	25300	25300	0.00
16:26	25300	25300	25300	25300	0.00
16:29	25300	25300	25300	25300	0.00
16:32	25300	25300	25300	25300	0.00
16:35	25300	25300	25300	25300	0.00
16:38	25300	25300	25300	25300	0.00
16:41	25300	25300	25300	25300	0.00
16:44	25300	25300	25300	25300	0.00
16:47	25300	25300	25300	25300	0.00
16:50	25300	25300	25300	25300	0.00
16:53	25300	25300	25300	25300	0.00
16:56	25300	25300	25300	25300	0.00
16:59	25300	25300	25300	25300	0.00
17:02	25300	25300	25300	25300	0.00
17:05	25300	25300	25300	25300	0.00
17:08	25300	25300	25300	25300	0.00
17:11	25300	25300	25300	25300	0.00
17:14	25300	25300	25300	25300	0.00
17:17	25300	25300	25300	25300	0.00
17:20	25300	25300	25300	25300	0.00
17:23	25300	25300	25300	25300	0.00
17:26	25300	25300	25300	25300	0.00
17:29	25300	25300	25300	25300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	25340	25340	25340	25340	0.00
13.04.2026 09:45	25340	25340	-99.99	-99.99	0.00
13.04.2026 10:15	25340	24620	25170	24620	45,292.00
13.04.2026 10:45	24800	24510	24530	24700	56,922.00
13.04.2026 11:15	24810	24480	24700	24480	52,490.00
13.04.2026 11:45	24430	24270	24430	24270	28,998.00
13.04.2026 12:15	24390	24210	24240	24230	44,447.00
13.04.2026 12:45	24280	24120	24220	24170	38,509.00
13.04.2026 13:15	24400	24200	24250	24390	44,530.00
13.04.2026 13:45	24400	24300	24390	24360	54,377.00
13.04.2026 14:15	24430	24350	24430	24390	57,264.00
13.04.2026 14:45	24410	24350	24350	24350	44,115.00
13.04.2026 15:15	24440	24350	24350	24440	88,790.00
13.04.2026 15:45	24520	24390	24400	24520	32,040.00
13.04.2026 16:15	24640	24460	24540	24560	67,508.00
13.04.2026 16:45	24610	24490	24540	24520	132,084.00
13.04.2026 17:15	24610	24490	24490	24490	136,179.00
13.04.2026 17:45	25000	24490	24490	24490	945,558.00
14.04.2026 09:15	24490	24490	24490	24490	0.00
14.04.2026 09:45	24490	24490	-99.99	-99.99	0.00
14.04.2026 10:15	24990	24590	24790	24990	48,449.00
14.04.2026 10:45	25180	24960	25040	24960	87,481.00
14.04.2026 11:15	25140	24980	24980	25140	81,750.00
14.04.2026 11:45	25300	25080	25140	25280	58,485.00
14.04.2026 12:15	25290	25110	25280	25160	72,822.00
14.04.2026 12:45	25190	24990	25110	25040	95,584.00
14.04.2026 13:15	25090	24950	24990	24970	60,798.00
14.04.2026 13:45	24930	24710	24930	24710	68,742.00
14.04.2026 14:15	24750	24560	24690	24630	29,318.00
14.04.2026 14:45	24760	24600	24650	24760	38,216.00
14.04.2026 15:15	24930	24720	24740	24930	55,544.00
14.04.2026 15:45	24990	24700	24990	24780	125,423.00
14.04.2026 16:15	24780	24540	24780	24540	180,708.00
14.04.2026 16:45	24650	24450	24590	24470	75,749.00
14.04.2026 17:15	24500	24200	24480	24300	150,300.00
14.04.2026 17:45	24880	23700	24300	24300	652,941.00
15.04.2026 09:15	24300	24300	24300	24300	0.00
15.04.2026 09:45	24300	24300	-99.99	-99.99	0.00
15.04.2026 10:15	24800	24300	24410	24660	43,105.00
15.04.2026 10:45	24720	24610	24680	24720	89,306.00
15.04.2026 11:15	24670	24490	24670	24490	25,547.00
15.04.2026 11:45	24700	24400	24450	24700	56,951.00
15.04.2026 12:15	24700	24530	24700	24640	59,606.00
15.04.2026 12:45	24730	24630	24650	24730	53,331.00
15.04.2026 13:15	24730	24670	24690	24700	33,108.00
15.04.2026 13:45	24650	24530	24650	24630	50,667.00
15.04.2026 14:15	24560	24440	24560	24500	18,384.00
15.04.2026 14:45	24530	24410	24530	24410	42,090.00
15.04.2026 15:15	24410	24340	24410	24340	32,652.00
15.04.2026 15:45	24350	24260	24340	24260	27,684.00
15.04.2026 16:15	24350	24260	24260	24290	79,968.00
15.04.2026 16:45	24470	24280	24290	24360	153,046.00
15.04.2026 17:15	24360	24260	24360	24290	66,574.00
15.04.2026 17:45	24270	24270	24270	24270	825,908.00
16.04.2026 09:15	24270	24270	24270	24270	0.00
16.04.2026 09:45	24270	24270	-99.99	-99.99	0.00
16.04.2026 10:15	24580	24000	24340	24430	42,010.00
16.04.2026 10:45	24240	24090	24240	24150	32,378.00
16.04.2026 11:15	24150	23890	24150	24050	70,868.00
16.04.2026 11:45	24000	23990	24000	23990	64,293.00
16.04.2026 12:15	24010	23990	23990	23990	33,108.00
16.04.2026 12:45	24030	23990	24030	23990	36,725.00
16.04.2026 13:15	24160	23990	23990	24090	56,760.00
16.04.2026 13:45	24110	24030	24090	24060	27,194.00
16.04.2026 14:15	24110	23990	24110	24020	89,569.00
16.04.2026 14:45	24100	23990	24020	24040	29,572.00
16.04.2026 15:15	24120	23990	24000	24120	52,415.00
16.04.2026 15:45	24130	24010	24120	24130	222,257.00
16.04.2026 16:15	24160	24070	24140	24100	11,096.00
16.04.2026 16:45	24230	24090	24100	24170	96,129.00
16.04.2026 17:15	24260	24120	24140	24210	114,185.00
16.04.2026 17:45	24000	23510	23510	24000	1,358,385.00
17.04.2026 09:15	24000	24000	24000	24000	0.00
17.04.2026 09:45	24000	24000	-99.99	-99.99	0.00
17.04.2026 10:15	24540	24000	24000	24540	37,775.00
17.04.2026 10:45	24810	24560	24720	24640	26,199.00
17.04.2026 11:15	25030	24860	24890	25000	130,921.00
17.04.2026 11:45	25010	24890	25000	24950	226,574.00
17.04.2026 12:15	25030	24910	25020	24990	125,876.00
17.04.2026 12:45	25420	25000	25000	25310	313,659.00
17.04.2026 13:15	25530	25270	25320	25360	279,440.00
17.04.2026 13:45	25600	25040	25360	25300	1,180,231.00
17.04.2026 14:15	25300	25300	25300	25300	0.00
17.04.2026 14:45	25300	25300	25300	25300	0.00
17.04.2026 15:15	25300	25300	25300	25300	0.00
17.04.2026 15:45	25300	25300	25300	25300	0.00
17.04.2026 16:15	25300	25300	25300	25300	0.00
17.04.2026 16:45	25300	25300	25300	25300	0.00
17.04.2026 17:15	25300	25300	25300	25300	0.00
17.04.2026 17:45	25300	25300	25300	25300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	24,527.05	23,899.66	23,899.66	24,164.34	3,104.00
21.04.2025	24,409.41	23,399.71	24,164.34	23,438.92	5,081.00
22.04.2025	24,762.32	23,419.31	23,438.92	24,693.70	15,934.00
23.04.2025	25,693.60	24,585.87	24,801.53	24,723.11	11,694.00
24.04.2025	25,223.06	24,487.84	24,772.12	24,615.28	7,035.00
27.04.2025	25,027.00	24,311.38	24,615.28	24,742.72	2,289.00
28.04.2025	24,968.18	23,772.22	24,742.72	23,772.22	10,962.00
29.04.2025	24,017.29	23,527.15	23,772.22	23,556.55	12,419.00
04.05.2025	24,095.72	23,350.69	23,889.86	23,978.08	4,088.00
05.05.2025	24,330.99	23,683.99	23,978.08	24,272.17	7,583.00
06.05.2025	25,095.62	23,791.83	24,272.17	23,791.83	63,753.00
07.05.2025	24,291.78	23,546.75	23,791.83	24,066.31	16,009.00
08.05.2025	24,664.29	23,987.89	24,066.31	24,301.58	12,639.00
11.05.2025	24,546.66	23,919.27	24,301.58	24,085.92	2,515.00
12.05.2025	24,536.85	23,978.08	24,183.95	24,183.95	5,449.00
13.05.2025	24,605.47	23,850.64	24,232.96	24,605.47	6,490.00
14.05.2025	25,291.68	24,311.38	24,605.47	25,085.82	8,145.00
15.05.2025	25,634.79	24,830.94	25,634.79	25,046.61	7,103.00
18.05.2025	25,879.86	25,115.23	25,046.61	25,772.03	3,349.00
19.05.2025	25,919.07	25,095.62	25,772.03	25,174.05	8,267.00
20.05.2025	25,438.73	24,242.76	25,174.05	24,242.76	8,210.00
21.05.2025	24,242.76	23,223.25	24,242.76	23,429.12	11,195.00
22.05.2025	23,605.57	23,027.19	23,037.00	23,174.24	7,749.00
25.05.2025	23,174.24	22,860.54	23,174.24	23,076.21	1,928.00
26.05.2025	24,350.60	22,938.97	23,076.21	23,605.57	11,274.00
27.05.2025	23,625.18	23,066.41	23,605.57	23,135.03	5,532.00
28.05.2025	23,507.54	22,860.54	23,135.03	23,389.90	5,142.00
29.05.2025	23,113.80	21,930.50	22,226.33	22,236.19	47,773.00
03.06.2025	22,492.57	22,029.11	22,453.12	22,078.41	8,208.00
04.06.2025	22,216.46	21,871.34	22,078.41	22,098.13	6,854.00
05.06.2025	22,620.76	21,822.03	22,098.13	22,403.82	9,667.00
08.06.2025	22,729.23	22,285.49	22,285.49	22,719.37	3,495.00
09.06.2025	23,044.78	22,581.32	22,719.37	22,739.09	5,123.00
10.06.2025	22,739.09	22,186.88	22,739.09	22,186.88	5,093.00
11.06.2025	22,808.11	22,186.88	22,186.88	22,492.57	6,128.00
12.06.2025	22,462.99	21,792.45	21,792.45	21,891.06	14,999.00
15.06.2025	22,344.66	21,565.65	21,693.84	22,344.66	40,277.00
16.06.2025	24,109.75	22,344.66	22,344.66	23,961.83	37,708.00
17.06.2025	24,809.86	23,725.17	23,961.83	24,454.87	24,828.00
18.06.2025	25,145.13	23,882.95	24,454.87	24,918.33	20,185.00
19.06.2025	25,638.18	24,938.06	25,638.18	25,332.49	21,558.00
22.06.2025	27,156.74	25,638.18	25,638.18	27,156.74	23,785.00
23.06.2025	27,156.74	25,776.23	27,156.74	26,121.36	25,210.00
24.06.2025	27,462.43	26,525.65	26,525.65	27,166.60	25,182.00
25.06.2025	28,024.50	27,038.41	27,166.60	28,024.50	17,596.00
26.06.2025	28,103.38	27,413.13	27,610.34	27,945.61	14,412.00
29.06.2025	30,312.21	27,906.17	27,945.61	30,312.21	11,856.00
30.06.2025	30,203.74	29,227.52	30,193.88	29,681.12	39,794.00
01.07.2025	30,223.46	28,497.82	29,681.12	28,971.14	54,767.00
02.07.2025	29,286.68	27,708.95	28,813.36	28,566.84	57,498.00
03.07.2025	29,937.50	27,758.25	28,566.84	29,257.10	59,981.00
06.07.2025	29,681.12	28,547.12	29,257.10	29,089.47	8,671.00
07.07.2025	29,089.47	28,054.08	29,089.47	28,596.43	18,353.00
08.07.2025	28,448.51	27,620.20	28,448.51	27,965.33	21,470.00
09.07.2025	29,582.51	27,630.06	27,630.06	29,582.51	104,881.00
10.07.2025	29,848.75	29,128.91	29,582.51	29,848.75	14,496.00
13.07.2025	29,848.75	28,852.81	29,848.75	29,188.08	7,700.00
14.07.2025	29,188.08	28,241.44	29,188.08	28,399.21	16,249.00
15.07.2025	29,237.38	28,310.46	28,399.21	28,882.39	19,427.00
16.07.2025	28,882.39	27,916.03	28,882.39	27,965.33	22,154.00
17.07.2025	29,286.68	27,965.33	27,965.33	29,266.96	11,405.00
20.07.2025	29,769.87	28,862.67	29,266.96	29,769.87	4,437.00
21.07.2025	29,769.87	29,079.61	29,769.87	29,464.18	10,520.00
22.07.2025	29,602.23	28,054.08	29,464.18	28,872.53	15,134.00
23.07.2025	29,562.79	28,596.43	28,941.56	29,128.91	14,745.00
24.07.2025	29,552.93	28,596.43	29,552.93	28,823.23	9,143.00
27.07.2025	28,872.53	27,639.92	28,823.23	27,639.92	5,669.00
28.07.2025	28,665.45	27,610.34	27,610.34	27,985.05	13,554.00
29.07.2025	28,132.97	27,511.73	27,985.05	27,807.56	10,166.00
30.07.2025	27,856.86	27,048.27	27,708.95	27,097.58	8,998.00
31.07.2025	27,383.54	26,584.82	27,097.58	27,087.72	9,339.00
04.08.2025	27,087.72	26,042.47	26,979.25	26,131.22	12,262.00
05.08.2025	26,446.76	24,701.40	26,131.22	24,750.70	26,911.00
06.08.2025	24,908.47	24,356.27	24,750.70	24,356.27	15,286.00
07.08.2025	24,681.67	24,040.72	24,356.27	24,159.05	78,317.00
10.08.2025	24,553.48	23,774.48	23,774.48	24,109.75	7,270.00
11.08.2025	24,346.41	23,606.84	24,346.41	23,666.01	11,352.00
12.08.2025	23,882.95	22,778.53	23,666.01	22,906.72	19,914.00
13.08.2025	23,951.97	22,906.72	22,906.72	23,656.15	27,845.00
14.08.2025	24,504.18	23,508.23	23,725.17	23,991.42	17,493.00
17.08.2025	24,543.62	23,991.42	23,991.42	24,533.76	2,404.00
18.08.2025	24,642.23	24,030.86	24,533.76	24,099.88	6,383.00
19.08.2025	24,908.47	24,099.88	24,099.88	24,553.48	7,785.00
20.08.2025	24,484.46	24,090.02	24,435.15	24,109.75	4,600.00
21.08.2025	24,228.08	23,271.57	24,109.75	23,271.57	17,535.00
24.08.2025	24,997.22	23,389.90	23,389.90	24,947.92	9,979.00
25.08.2025	24,947.92	24,001.28	24,947.92	24,040.72	6,873.00
26.08.2025	24,060.44	23,409.63	24,040.72	23,666.01	16,309.00
27.08.2025	24,060.44	23,666.01	23,666.01	23,873.09	5,694.00
28.08.2025	23,991.42	23,478.65	23,804.06	23,666.01	5,737.00
31.08.2025	24,632.37	23,478.65	23,666.01	23,616.70	4,283.00
01.09.2025	23,843.50	23,291.30	23,616.70	23,291.30	8,968.00
02.09.2025	23,508.23	22,798.25	23,291.30	22,798.25	9,295.00
03.09.2025	23,232.13	22,709.51	22,798.25	22,798.25	9,465.00
04.09.2025	23,912.53	22,778.53	22,798.25	23,863.22	12,028.00
07.09.2025	24,596.56	24,071.33	24,101.06	24,507.37	4,936.00
08.09.2025	25,032.60	24,358.72	24,507.37	24,893.86	18,914.00
09.09.2025	25,567.74	24,269.53	24,893.86	25,339.81	10,743.00
10.09.2025	25,339.81	24,765.03	25,339.81	24,923.59	11,147.00
11.09.2025	25,567.74	24,745.21	24,923.59	25,339.81	11,651.00
14.09.2025	25,329.90	24,854.22	25,329.90	24,854.22	3,237.00
15.09.2025	25,300.17	24,091.15	24,854.22	24,160.52	8,770.00
16.09.2025	24,418.18	23,159.62	24,160.52	24,190.25	15,425.00
17.09.2025	24,467.73	23,397.46	24,190.25	23,476.74	15,793.00
18.09.2025	23,615.48	23,020.88	23,476.74	23,238.90	20,694.00
21.09.2025	23,268.63	22,713.67	23,238.90	22,723.58	12,322.00
25.09.2025	23,278.54	22,743.40	23,278.54	22,743.40	13,207.00
28.09.2025	24,219.98	22,743.40	22,743.40	24,219.98	6,979.00
29.09.2025	24,913.68	23,486.65	24,219.98	23,922.68	15,855.00
30.09.2025	26,410.09	24,041.60	24,041.60	25,775.85	30,241.00
05.10.2025	27,658.75	25,775.85	25,775.85	27,103.79	11,528.00
08.10.2025	27,539.83	26,152.43	26,875.86	27,331.72	13,665.00
09.10.2025	29,511.91	27,985.77	27,985.77	29,511.91	22,543.00
12.10.2025	29,531.73	28,768.66	29,293.89	29,234.43	13,525.00
15.10.2025	29,720.02	28,243.43	29,234.43	28,461.45	28,074.00
16.10.2025	29,184.88	28,015.50	28,501.09	28,074.96	16,093.00
19.10.2025	28,600.19	26,836.22	28,074.96	27,411.00	8,191.00
20.10.2025	28,392.08	27,292.08	28,223.61	27,292.08	11,171.00
21.10.2025	27,301.99	26,529.01	27,292.08	26,667.75	7,737.00
22.10.2025	27,153.34	26,628.11	26,667.75	26,737.12	5,246.00
23.10.2025	27,629.02	26,568.65	26,737.12	27,252.44	11,562.00
26.10.2025	28,620.01	27,301.99	27,391.18	28,620.01	6,257.00
27.10.2025	29,700.20	28,263.25	28,738.93	29,085.78	13,945.00
28.10.2025	29,462.36	28,411.90	29,085.78	28,421.81	10,541.00
29.10.2025	29,353.35	28,421.81	28,421.81	28,729.02	10,213.00
30.10.2025	29,095.69	28,174.06	28,729.02	28,213.70	26,295.00
02.11.2025	29,095.69	27,936.23	28,213.70	28,927.22	3,369.00
03.11.2025	29,056.05	28,025.41	28,927.22	28,065.05	14,046.00
04.11.2025	28,124.51	27,262.35	28,065.05	27,629.02	8,633.00
05.11.2025	27,946.13	27,331.72	27,629.02	27,569.56	5,145.00
06.11.2025	27,856.95	27,163.25	27,569.56	27,222.71	33,994.00
09.11.2025	27,747.94	27,301.99	27,301.99	27,718.21	3,922.00
10.11.2025	28,382.17	27,698.39	28,045.23	27,817.31	6,388.00
11.11.2025	28,174.06	27,321.81	27,817.31	27,460.55	4,660.00
12.11.2025	28,065.05	27,153.34	27,460.55	27,629.02	5,839.00
13.11.2025	28,530.82	27,480.37	27,629.02	28,461.45	9,479.00
16.11.2025	28,719.11	28,322.71	28,372.26	28,719.11	2,415.00
17.11.2025	28,897.49	27,539.83	28,719.11	27,539.83	7,446.00
18.11.2025	27,539.83	26,211.89	27,539.83	26,310.99	8,139.00
19.11.2025	26,697.48	25,458.73	26,410.09	26,162.34	10,727.00
20.11.2025	26,548.83	25,547.92	26,162.34	25,726.30	6,992.00
23.11.2025	26,063.24	25,181.25	25,597.47	25,181.25	3,208.00
24.11.2025	27,034.42	25,181.25	25,181.25	26,608.29	10,898.00
25.11.2025	26,608.29	25,983.96	26,608.29	26,340.72	5,199.00
26.11.2025	26,747.03	26,211.89	26,340.72	26,588.47	26,394.00
27.11.2025	26,608.29	25,954.23	26,588.47	26,063.24	6,831.00
30.11.2025	27,599.29	26,063.24	26,063.24	27,470.46	5,142.00
01.12.2025	27,658.75	27,034.42	27,450.64	27,500.19	20,907.00
02.12.2025	27,866.86	27,222.71	27,500.19	27,539.83	5,304.00
03.12.2025	29,224.52	27,430.82	27,539.83	28,729.02	11,006.00
04.12.2025	29,234.43	27,411.00	28,729.02	27,688.48	10,696.00
07.12.2025	27,688.48	26,875.86	27,688.48	27,083.97	5,334.00
08.12.2025	27,500.19	26,469.55	27,083.97	26,875.86	7,706.00
09.12.2025	27,353.12	26,925.57	26,955.40	27,263.63	5,271.00
10.12.2025	27,313.35	26,776.43	27,263.63	26,995.17	5,794.00
11.12.2025	28,605.93	26,995.17	26,995.17	27,890.04	14,359.00
14.12.2025	27,890.04	27,094.60	27,890.04	27,343.18	3,326.00
15.12.2025	28,088.90	27,343.18	27,343.18	27,472.44	11,871.00
16.12.2025	28,725.25	27,601.69	27,611.64	28,128.67	16,351.00
17.12.2025	28,506.51	27,880.10	28,128.67	28,088.90	24,938.00
18.12.2025	28,367.30	27,551.98	28,088.90	28,138.62	16,442.00
21.12.2025	29,610.18	28,417.02	28,138.62	29,023.54	47,470.00
22.12.2025	29,023.54	28,536.33	29,023.54	28,615.88	13,649.00
23.12.2025	28,615.88	27,969.58	28,615.88	27,969.58	10,129.00
24.12.2025	29,172.68	27,969.58	27,969.58	28,963.88	10,496.00
25.12.2025	29,222.40	27,850.27	27,850.27	28,168.44	9,646.00
28.12.2025	29,321.83	27,750.84	28,168.44	28,277.82	6,614.00
29.12.2025	28,436.90	27,631.52	28,277.82	28,238.04	12,191.00
30.12.2025	28,864.45	27,939.76	28,238.04	28,287.76	9,386.00
31.12.2025	28,496.56	27,333.23	28,287.76	27,482.38	11,716.00
01.01.2026	28,576.11	27,164.20	27,164.20	28,576.11	5,409.00
05.01.2026	30,266.41	28,198.27	29,232.34	30,027.78	17,516.00
06.01.2026	32,811.81	29,828.92	30,027.78	32,801.87	22,338.00
07.01.2026	32,801.87	31,767.80	32,801.87	31,966.66	14,174.00
08.01.2026	31,986.55	30,992.25	31,986.55	30,992.25	5,598.00
09.01.2026	31,718.09	30,684.02	30,992.25	31,121.51	4,121.00
12.01.2026	32,742.21	29,958.18	31,121.51	32,255.01	14,574.00
13.01.2026	32,493.64	31,181.17	32,255.01	31,519.23	6,718.00
14.01.2026	32,046.20	30,942.53	31,519.23	30,982.31	8,815.00
15.01.2026	32,006.43	30,186.87	30,982.31	31,519.23	15,879.00
16.01.2026	32,503.58	31,628.60	31,678.31	31,897.06	5,599.00
19.01.2026	31,897.06	30,445.38	31,897.06	30,624.36	11,619.00
20.01.2026	30,793.39	29,252.23	30,624.36	30,007.89	12,220.00
21.01.2026	30,495.10	29,510.75	30,007.89	29,828.92	13,665.00
22.01.2026	30,326.07	29,649.95	29,828.92	30,326.07	12,280.00
23.01.2026	30,365.84	29,828.92	30,326.07	30,077.49	5,697.00
26.01.2026	30,256.47	29,331.77	30,077.49	29,868.69	6,978.00
27.01.2026	29,868.69	29,301.94	29,868.69	29,301.94	4,599.00
28.01.2026	29,799.09	28,914.17	29,301.94	29,162.74	9,238.00
29.01.2026	29,490.86	28,765.02	29,162.74	28,884.34	57,563.00
30.01.2026	28,884.34	28,426.96	28,884.34	28,884.34	5,807.00
02.02.2026	29,391.43	28,297.70	28,884.34	29,391.43	7,321.00
03.02.2026	29,818.98	29,192.57	29,431.20	29,212.46	9,570.00
04.02.2026	29,570.40	28,347.42	29,570.40	28,973.82	7,843.00
05.02.2026	29,640.00	28,794.85	28,973.82	29,510.75	28,629.00
06.02.2026	29,510.75	28,834.62	29,510.75	28,944.00	4,091.00
09.02.2026	29,550.52	28,605.93	29,520.69	28,944.00	7,849.00
10.02.2026	29,699.66	28,735.19	28,944.00	29,371.54	9,662.00
11.02.2026	29,381.49	27,044.89	27,949.70	28,834.62	7,726.00
12.02.2026	29,371.54	28,834.62	28,834.62	29,331.77	14,219.00
13.02.2026	29,421.26	29,023.54	29,331.77	29,083.20	4,721.00
16.02.2026	30,992.25	29,292.00	29,818.98	30,266.41	18,716.00
17.02.2026	30,107.32	29,252.23	29,689.72	29,789.15	59,887.00
18.02.2026	30,962.42	29,292.00	29,789.15	30,107.32	10,762.00
19.02.2026	30,336.01	29,232.34	30,107.32	30,216.70	113,343.00
20.02.2026	31,389.97	30,485.16	30,823.22	30,922.65	42,093.00
23.02.2026	30,922.65	29,331.77	30,922.65	29,560.46	13,933.00
24.02.2026	29,858.75	28,625.82	29,560.46	28,685.48	33,196.00
25.02.2026	29,321.83	27,492.32	29,321.83	28,078.96	31,763.00
26.02.2026	28,088.90	27,054.83	28,078.96	27,502.26	12,924.00
27.02.2026	28,168.44	27,223.86	27,502.26	27,452.55	13,491.00
02.03.2026	30,733.73	27,452.55	27,452.55	30,554.76	18,454.00
04.03.2026	31,191.11	28,496.56	30,733.73	29,530.63	12,676.00
05.03.2026	31,002.19	29,371.54	29,530.63	31,002.19	9,723.00
06.03.2026	31,489.40	30,763.56	30,992.25	31,479.45	3,553.00
09.03.2026	30,723.79	29,510.75	30,723.79	29,878.64	13,296.00
10.03.2026	30,654.19	29,073.25	29,878.64	29,610.18	11,347.00
11.03.2026	29,848.81	28,188.33	29,610.18	28,257.93	9,023.00
12.03.2026	28,317.59	26,796.31	28,257.93	27,054.83	14,039.00
13.03.2026	27,373.01	26,299.17	27,054.83	26,716.77	7,299.00
16.03.2026	26,726.71	25,762.24	26,716.77	25,762.24	18,313.00
17.03.2026	26,229.56	25,255.15	25,762.24	25,831.85	16,845.00
18.03.2026	26,736.66	25,642.93	25,831.85	26,348.88	12,387.00
19.03.2026	26,517.91	25,493.78	26,348.88	25,851.73	20,276.00
20.03.2026	26,408.54	25,841.79	25,851.73	25,921.33	6,014.00
23.03.2026	26,259.39	24,668.52	25,722.47	25,056.29	35,839.00
24.03.2026	25,304.87	24,211.14	25,056.29	24,877.32	133,081.00
25.03.2026	25,593.21	24,459.71	24,877.32	24,956.86	123,880.00
26.03.2026	25,205.44	24,260.86	24,966.81	24,847.49	31,525.00
27.03.2026	25,046.35	23,952.62	24,648.63	24,002.34	14,890.00
30.03.2026	24,966.81	23,047.81	24,966.81	23,485.30	50,077.00
31.03.2026	23,982.45	23,296.39	23,485.30	23,833.31	25,657.00
03.04.2026	24,499.49	23,674.22	23,833.31	24,489.54	6,646.00
06.04.2026	24,569.09	23,982.45	24,240.97	24,410.00	53,279.00
09.04.2026	25,090.00	24,440.00	24,440.00	24,800.00	17,770.00
10.04.2026	25,640.00	24,730.00	24,800.00	25,340.00	13,782.00
13.04.2026	25,170.00	24,120.00	25,170.00	24,490.00	13,024.00
14.04.2026	25,310.00	24,200.00	24,590.00	24,300.00	14,133.00
15.04.2026	24,790.00	24,260.00	24,300.00	24,270.00	13,452.00
16.04.2026	24,580.00	23,890.00	24,340.00	24,000.00	17,508.00
17.04.2026	25,530.00	23,990.00	24,000.00	25,300.00	16,618.00
17.04.2026	25,600.00	24,000.00	-99.99	25,360.00	0.00

צרו איתנו קשר *5988