גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17830	17830	17830	17830	0.00
09:44	17830	17830	17830	17830	0.00
09:47	17830	17830	17830	17830	0.00
09:50	17830	17830	17830	17830	0.00
09:53	17830	17830	17830	17830	0.00
09:56	17830	17830	17830	17830	0.00
09:59	17830	17830	17830	17830	356.00
10:02	17830	17830	17830	17830	0.00
10:05	17830	17830	17830	17830	0.00
10:08	17830	17830	17830	17830	0.00
10:11	17830	17830	17830	17830	0.00
10:14	17850	17830	17850	17830	2,677.00
10:17	17830	17830	17830	17830	2,139.00
10:20	17900	17850	17850	17890	5,367.00
10:23	17890	17890	17890	17890	0.00
10:26	17900	17850	17890	17860	38,442.00
10:29	17810	17810	17810	17810	7,836.00
10:32	17920	17910	17920	17910	12,719.00
10:35	17910	17910	17910	17910	0.00
10:38	17910	17910	17910	17910	0.00
10:41	18100	18000	18000	18040	7,583.00
10:44	18100	18100	18100	18100	724.00
10:47	18100	18100	18100	18100	0.00
10:50	18130	18130	18130	18130	3,082.00
10:53	18130	18130	18130	18130	15,954.00
10:56	18130	18130	18130	18130	0.00
10:59	18130	18130	18130	18130	3,263.00
11:02	18210	18090	18090	18210	23,198.00
11:05	18290	18200	18200	18260	37,410.00
11:08	18200	18180	18200	18180	11,277.00
11:11	18180	18180	18180	18180	0.00
11:14	18220	18220	18220	18220	728.00
11:17	18140	18080	18140	18080	31,660.00
11:20	18080	18080	18080	18080	0.00
11:23	18080	18080	18080	18080	0.00
11:26	18080	18080	18080	18080	0.00
11:29	18080	18080	18080	18080	0.00
11:32	18090	18090	18090	18090	11,396.00
11:35	18090	18080	18090	18080	2,712.00
11:38	18050	18050	18050	18050	1,985.00
11:41	18050	18050	18050	18050	0.00
11:44	18280	18280	18280	18280	2,742.00
11:47	18270	18270	18270	18270	730.00
11:50	18270	18270	18270	18270	0.00
11:53	18180	18180	18180	18180	1,636.00
11:56	18180	18180	18180	18180	0.00
11:59	18180	18180	18180	18180	0.00
12:02	18180	18180	18180	18180	0.00
12:05	18220	18220	18220	18220	12,571.00
12:08	18220	18220	18220	18220	0.00
12:11	18220	18220	18220	18220	0.00
12:14	18220	18220	18220	18220	0.00
12:17	18220	18220	18220	18220	0.00
12:20	18220	18220	18220	18220	0.00
12:23	18220	18220	18220	18220	0.00
12:26	18490	18380	18380	18490	22,486.00
12:29	18490	18490	18490	18490	0.00
12:32	18490	18490	18490	18490	0.00
12:35	18580	18580	18580	18580	4,273.00
12:38	18670	18620	18670	18620	13,437.00
12:41	18620	18620	18620	18620	0.00
12:44	18620	18620	18620	18620	0.00
12:47	18620	18620	18620	18620	0.00
12:50	18620	18620	18620	18620	0.00
12:53	18620	18620	18620	18620	0.00
12:56	18620	18620	18620	18620	0.00
12:59	18480	18440	18460	18440	13,852.00
13:02	18530	18480	18490	18530	18,306.00
13:05	18650	18650	18650	18650	12,122.00
13:08	18650	18650	18650	18650	0.00
13:11	18650	18650	18650	18650	0.00
13:14	18650	18650	18650	18650	0.00
13:17	18650	18650	18650	18650	0.00
13:20	18510	18300	18510	18300	27,251.00
13:23	18330	18330	18330	18330	6,048.00
13:26	18330	18330	18330	18330	0.00
13:29	18540	18540	18540	18540	3,708.00
13:32	18540	18540	18540	18540	0.00
13:35	18540	18540	18540	18540	5,376.00
13:38	18540	18540	18540	18540	0.00
13:41	18540	18540	18540	18540	0.00
13:44	18540	18540	18540	18540	0.00
13:47	18540	18540	18540	18540	0.00
13:50	18540	18540	18540	18540	0.00
13:53	18540	18540	18540	18540	0.00
13:56	18540	18540	18540	18540	0.00
13:59	18540	18540	18540	18540	0.00
14:02	18480	18460	18480	18460	7,755.00
14:05	18460	18460	18460	18460	0.00
14:08	18460	18460	18460	18460	0.00
14:11	18460	18460	18460	18460	0.00
14:14	18460	18460	18460	18460	0.00
14:17	18460	18460	18460	18460	0.00
14:20	18460	18460	18460	18460	0.00
14:23	18460	18460	18460	18460	0.00
14:26	18460	18460	18460	18460	0.00
14:29	18500	18500	18500	18500	925.00
14:32	18500	18500	18500	18500	0.00
14:35	18590	18590	18590	18590	5,019.00
14:38	18580	18580	18580	18580	5,016.00
14:41	18580	18580	18580	18580	0.00
14:44	18590	18580	18580	18590	13,197.00
14:47	18610	18610	18610	18610	930.00
14:50	18610	18610	18610	18610	0.00
14:53	18640	18640	18640	18640	10,438.00
14:56	18640	18640	18640	18640	0.00
14:59	18640	18640	18640	18640	0.00
15:02	18640	18640	18640	18640	0.00
15:05	18660	18640	18660	18660	12,128.00
15:08	18620	18620	18620	18620	5,213.00
15:11	18620	18620	18620	18620	0.00
15:14	18600	18530	18600	18530	5,573.00
15:17	18530	18530	18530	18530	0.00
15:20	18550	18550	18550	18550	10,017.00
15:23	18550	18550	18550	18550	0.00
15:26	18550	18550	18550	18550	0.00
15:29	18550	18550	18550	18550	0.00
15:32	18550	18550	18550	18550	3,524.00
15:35	18550	18550	18550	18550	1,298.00
15:38	18550	18550	18550	18550	0.00
15:41	18610	18610	18610	18610	1,861.00
15:44	18610	18610	18610	18610	0.00
15:47	18610	18610	18610	18610	0.00
15:50	18600	18550	18600	18550	11,696.00
15:53	18220	18220	18220	18220	2,915.00
15:56	18050	18050	18050	18050	20,938.00
15:59	18050	18050	18050	18050	0.00
16:02	18050	18050	18050	18050	0.00
16:05	18050	18050	18050	18050	0.00
16:08	18050	18050	18050	18050	0.00
16:11	18110	18110	18110	18110	6,700.00
16:14	18110	18110	18110	18110	0.00
16:17	18110	18110	18110	18110	0.00
16:20	18110	18110	18110	18110	0.00
16:23	18110	18110	18110	18110	0.00
16:26	18110	18110	18110	18110	0.00
16:29	18150	18150	18150	18150	1,996.00
16:32	18150	18150	18150	18150	0.00
16:35	18150	18150	18150	18150	0.00
16:38	18590	18460	18460	18590	38,088.00
16:41	18590	18590	18590	18590	29,929.00
16:44	18590	18590	18590	18590	0.00
16:47	18590	18590	18590	18590	0.00
16:50	18590	18590	18590	18590	0.00
16:53	18450	18450	18450	18450	738.00
16:56	18440	18440	18440	18440	922.00
16:59	18460	18430	18460	18430	3,319.00
17:02	18420	18190	18420	18190	9,303.00
17:05	18210	18210	18210	18210	546.00
17:08	18210	18210	18210	18210	0.00
17:11	18410	18410	18410	18410	552.00
17:14	18410	18410	18410	18410	0.00
17:17	18410	18410	18410	18410	0.00
17:20	18410	18410	18410	18410	0.00
17:23	18090	18090	18090	18090	524,610.00
17:26	18090	18090	18090	18090	0.00
17:29	18090	18090	18090	18090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2022 09:15	20140	20140	20140	20140	0.00
14.08.2022 09:45	20140	20140	-99.99	-99.99	0.00
14.08.2022 10:15	20140	20140	20140	20140	1,611.00
14.08.2022 10:45	20520	20400	20520	20400	55,396.00
14.08.2022 11:15	20370	20360	20370	20360	6,719.00
14.08.2022 11:45	20320	20270	20320	20280	28,631.00
14.08.2022 12:15	20320	20180	20320	20290	41,739.00
14.08.2022 12:45	20290	20290	20290	20290	11,565.00
14.08.2022 13:15	20350	20260	20350	20350	39,990.00
14.08.2022 13:45	20350	20350	20350	20350	2,849.00
14.08.2022 14:15	20380	20350	20360	20370	28,914.00
14.08.2022 14:45	20350	20250	20350	20280	62,520.00
14.08.2022 15:15	20300	20010	20230	20010	116,430.00
14.08.2022 15:45	20300	19890	20090	20020	117,825.00
14.08.2022 16:15	19910	19800	19910	19910	178,393.00
14.08.2022 16:45	19910	19910	19910	19910	0.00
14.08.2022 17:15	19910	19910	19910	19910	0.00
14.08.2022 17:45	19910	19910	19910	19910	0.00
15.08.2022 09:15	19910	19910	19910	19910	0.00
15.08.2022 09:45	19910	19910	-99.99	-99.99	0.00
15.08.2022 10:15	20970	19910	19910	20210	5,040.00
15.08.2022 10:45	19910	19680	19910	19680	27,262.00
15.08.2022 11:15	19540	19070	19540	19070	52,871.00
15.08.2022 12:15	19470	19200	19470	19250	83,587.00
15.08.2022 12:45	19270	19050	19240	19050	111,144.00
15.08.2022 13:15	19050	19040	19050	19050	116,773.00
15.08.2022 13:45	19650	19190	19190	19650	108,376.00
15.08.2022 14:15	19840	19530	19580	19740	62,429.00
15.08.2022 14:45	19830	19690	19830	19770	71,335.00
15.08.2022 15:15	19710	19590	19710	19590	35,716.00
15.08.2022 15:45	19780	19630	19630	19700	41,719.00
15.08.2022 16:15	19700	19650	19700	19700	35,033.00
15.08.2022 16:45	19910	19680	19710	19820	41,599.00
15.08.2022 17:15	19990	19460	19840	19460	55,659.00
15.08.2022 17:45	19990	19410	19500	19500	154,245.00
16.08.2022 09:15	19500	19500	19500	19500	0.00
16.08.2022 09:45	19500	19500	-99.99	-99.99	0.00
16.08.2022 10:15	19580	19500	19500	19500	11,716.00
16.08.2022 10:45	19760	19200	19570	19200	135,178.00
16.08.2022 11:15	19280	18920	19220	18940	54,924.00
16.08.2022 11:45	19390	19040	19040	19390	4,264,661.00
16.08.2022 12:15	19350	19280	19290	19350	15,450.00
16.08.2022 12:45	19320	19170	19310	19170	10,013.00
16.08.2022 13:15	19090	18970	18970	19030	37,718.00
16.08.2022 13:45	19160	19030	19030	19160	35,093.00
16.08.2022 14:15	19130	19080	19130	19110	3,055.00
16.08.2022 14:45	19130	19130	19130	19130	573.00
16.08.2022 15:15	19100	19080	19100	19080	13,358.00
16.08.2022 15:45	19070	18860	19070	18890	54,191.00
16.08.2022 16:15	18920	18800	18880	18800	137,881.00
16.08.2022 16:45	18840	18800	18800	18800	72,962.00
16.08.2022 17:15	18830	18600	18800	18710	87,259.00
16.08.2022 17:45	18790	18520	18550	18550	240,222.00
17.08.2022 09:15	18550	18550	18550	18550	0.00
17.08.2022 09:45	20200	19100	-99.99	-99.99	0.00
17.08.2022 10:15	19100	18550	19090	18790	38,311.00
17.08.2022 10:45	19000	18780	18880	18850	67,980.00
17.08.2022 11:15	18940	18850	18930	18940	80,838.00
17.08.2022 11:45	19080	18890	18970	18890	71,460.00
17.08.2022 12:15	18930	18850	18860	18930	47,745.00
17.08.2022 12:45	18930	18850	18900	18930	34,393.00
17.08.2022 13:15	18990	18880	18960	18890	101,916.00
17.08.2022 13:45	18890	18560	18890	18650	133,588.00
17.08.2022 14:15	18580	18450	18580	18450	38,622.00
17.08.2022 14:45	18610	18500	18500	18610	33,736.00
17.08.2022 15:15	18750	18610	18610	18750	39,438.00
17.08.2022 15:45	18730	18420	18730	18420	33,015.00
17.08.2022 16:15	18470	18370	18410	18370	59,122.00
17.08.2022 16:45	18450	18080	18400	18080	62,291.00
17.08.2022 17:15	18040	17680	17860	17920	203,144.00
17.08.2022 17:45	17920	17500	17830	17830	166,175.00
18.08.2022 09:15	17830	17830	17830	17830	0.00
18.08.2022 09:45	17830	17830	-99.99	-99.99	0.00
18.08.2022 10:15	17880	17830	17830	17880	1,608.00
18.08.2022 10:45	18100	17800	17830	18090	86,714.00
18.08.2022 11:15	18290	18090	18130	18180	117,839.00
18.08.2022 11:45	18220	18050	18220	18140	87,496.00
18.08.2022 12:15	18280	18180	18280	18220	23,155.00
18.08.2022 12:45	18670	18380	18380	18590	55,624.00
18.08.2022 13:15	18650	18440	18580	18640	92,812.00
18.08.2022 13:45	18540	18300	18510	18480	51,814.00
18.08.2022 14:15	18480	18350	18480	18470	10,707.00
18.08.2022 14:45	18590	18450	18450	18580	32,265.00
18.08.2022 15:15	18660	18590	18590	18600	57,190.00
18.08.2022 15:45	18610	18550	18550	18610	26,161.00
18.08.2022 16:15	18600	18050	18600	18110	74,869.00
18.08.2022 16:45	18590	18150	18150	18590	85,482.00
18.08.2022 17:15	18560	18050	18560	18410	27,154.00
18.08.2022 17:45	18090	18000	18090	18090	524,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2021	16,549.40	16,189.63	16,189.63	16,325.76	6,288.00
23.08.2021	16,364.65	15,995.16	16,325.76	16,189.63	7,989.00
24.08.2021	16,277.77	15,690.13	16,189.63	16,277.77	6,969.00
25.08.2021	16,405.10	15,934.98	16,287.57	15,974.16	4,928.00
26.08.2021	16,160.25	15,523.63	15,934.98	15,709.72	10,254.00
29.08.2021	16,199.42	15,406.10	15,709.72	16,130.86	4,514.00
30.08.2021	16,640.16	15,729.31	16,130.86	16,150.45	5,305.00
31.08.2021	16,522.63	16,130.86	16,150.45	16,483.45	7,435.00
01.09.2021	16,620.57	16,228.80	16,483.45	16,493.24	5,292.00
02.09.2021	16,640.16	15,768.48	16,640.16	15,807.66	26,759.00
05.09.2021	16,111.27	15,670.54	15,983.95	16,052.51	7,233.00
09.09.2021	16,630.36	15,611.78	15,817.45	16,552.01	10,662.00
12.09.2021	16,718.51	16,248.39	16,454.07	16,248.39	5,911.00
13.09.2021	16,865.42	16,013.33	16,248.39	16,081.89	8,391.00
14.09.2021	16,052.51	15,680.33	15,905.60	15,719.51	8,957.00
19.09.2021	16,248.39	15,670.54	15,680.33	16,189.63	4,059.00
22.09.2021	16,816.45	16,023.13	16,189.63	16,620.57	2,333.00
23.09.2021	17,570.59	16,757.68	16,845.83	17,227.80	5,963.00
26.09.2021	18,158.24	17,208.21	17,227.80	17,746.89	8,804.00
29.09.2021	17,619.56	17,257.18	17,257.18	17,472.65	7,129.00
30.09.2021	17,472.65	16,747.89	17,472.65	16,787.07	5,456.00
03.10.2021	17,169.04	16,649.95	16,787.07	16,708.71	3,096.00
04.10.2021	17,139.65	16,160.25	16,708.71	16,189.63	6,817.00
05.10.2021	16,561.80	15,876.22	16,189.63	16,013.33	7,139.00
06.10.2021	16,101.48	15,494.25	16,013.33	15,895.80	7,283.00
07.10.2021	16,493.24	15,983.95	15,895.80	16,130.86	42,729.00
10.10.2021	16,836.04	15,915.39	16,836.04	16,042.72	4,299.00
11.10.2021	16,356.13	15,690.13	16,042.72	15,837.04	8,970.00
12.10.2021	15,866.42	15,553.01	15,837.04	15,797.86	6,261.00
13.10.2021	16,434.48	15,797.86	15,797.86	16,385.51	6,133.00
14.10.2021	16,424.69	16,160.25	16,385.51	16,258.19	12,918.00
17.10.2021	16,444.27	15,837.04	16,258.19	15,886.01	5,192.00
18.10.2021	16,199.42	15,670.54	15,886.01	16,062.30	9,888.00
19.10.2021	16,405.10	15,876.22	16,062.30	16,023.13	8,540.00
20.10.2021	16,189.63	15,729.31	16,023.13	16,179.83	4,917.00
21.10.2021	16,483.45	16,179.83	16,179.83	16,316.95	17,206.00
24.10.2021	16,542.21	16,336.54	16,316.95	16,444.27	4,904.00
25.10.2021	17,041.71	16,424.69	16,552.01	17,041.71	17,448.00
26.10.2021	17,237.59	17,012.33	17,041.71	17,178.83	6,166.00
27.10.2021	17,237.59	16,973.15	17,198.42	17,149.45	5,925.00
28.10.2021	17,296.36	16,561.80	17,296.36	16,894.80	11,729.00
31.10.2021	17,129.86	16,405.10	16,894.80	16,630.36	5,872.00
01.11.2021	17,874.21	16,552.01	16,630.36	17,795.86	10,243.00
02.11.2021	18,236.59	17,531.42	17,815.45	17,893.80	24,186.00
03.11.2021	18,187.62	17,825.24	17,893.80	18,119.06	9,220.00
04.11.2021	18,941.77	18,040.71	18,177.83	18,579.38	22,617.00
07.11.2021	19,225.79	18,579.38	18,579.38	19,225.79	7,609.00
08.11.2021	19,578.38	19,235.59	19,235.59	19,578.38	9,421.00
09.11.2021	20,567.58	19,578.38	19,578.38	20,567.58	10,437.00
10.11.2021	20,988.73	20,185.62	20,567.58	20,557.79	15,762.00
11.11.2021	21,292.35	20,469.64	20,567.58	21,057.29	12,142.00
14.11.2021	22,448.05	21,057.29	21,057.29	21,546.99	10,717.00
15.11.2021	22,115.05	20,166.03	22,115.05	20,244.38	23,115.00
16.11.2021	20,382.30	19,269.10	20,352.74	19,584.34	14,873.00
17.11.2021	19,741.96	18,549.96	19,584.34	19,003.12	8,392.00
18.11.2021	19,554.79	18,500.70	19,003.12	18,835.65	11,062.00
21.11.2021	18,835.65	18,323.38	18,835.65	18,599.22	7,840.00
22.11.2021	19,801.07	18,549.96	18,599.22	19,801.07	16,063.00
23.11.2021	19,741.96	19,091.78	19,741.96	19,653.30	10,484.00
24.11.2021	19,968.54	18,914.46	19,702.56	19,278.95	10,232.00
25.11.2021	20,007.95	19,288.81	19,377.47	19,702.56	8,155.00
28.11.2021	19,407.02	18,530.26	19,407.02	18,569.66	11,548.00
29.11.2021	18,963.71	18,362.79	18,569.66	18,628.77	9,204.00
30.11.2021	18,628.77	18,037.69	18,628.77	18,146.06	9,296.00
01.12.2021	18,697.73	18,057.40	18,057.40	18,421.89	15,011.00
02.12.2021	18,362.79	17,643.64	18,362.79	17,978.59	47,463.00
05.12.2021	18,077.10	17,683.05	17,889.92	18,037.69	3,751.00
06.12.2021	18,914.46	18,254.42	18,421.89	18,569.66	20,410.00
07.12.2021	19,229.70	18,776.54	18,776.54	19,229.70	12,085.00
08.12.2021	19,860.18	19,003.12	19,505.53	19,604.05	10,407.00
09.12.2021	19,919.29	19,407.02	19,702.56	19,801.07	6,470.00
12.12.2021	19,938.99	19,584.34	19,810.92	19,899.59	5,455.00
13.12.2021	20,195.12	19,535.09	19,899.59	19,938.99	17,298.00
14.12.2021	20,441.41	19,367.62	19,938.99	20,086.76	15,260.00
15.12.2021	20,451.26	19,604.05	20,086.76	20,411.85	9,586.00
16.12.2021	21,268.91	20,421.70	20,421.70	20,786.20	15,556.00
19.12.2021	20,796.05	20,461.11	20,786.20	20,786.20	5,080.00
20.12.2021	20,461.11	19,062.23	20,392.15	19,702.56	11,023.00
21.12.2021	20,273.93	19,594.20	19,702.56	19,830.63	11,719.00
22.12.2021	20,185.27	19,544.94	20,185.27	19,791.22	8,441.00
23.12.2021	19,820.77	19,613.90	19,791.22	19,741.96	8,367.00
26.12.2021	19,801.07	19,535.09	19,741.96	19,722.26	7,981.00
27.12.2021	19,879.88	19,554.79	19,722.26	19,712.41	13,517.00
28.12.2021	19,810.92	19,554.79	19,712.41	19,712.41	13,529.00
29.12.2021	19,751.82	19,357.76	19,751.82	19,673.01	8,799.00
30.12.2021	19,761.67	19,515.39	19,663.15	19,673.01	12,229.00
02.01.2022	20,057.21	19,584.34	19,673.01	19,741.96	12,820.00
03.01.2022	20,264.08	19,692.71	19,741.96	20,047.35	31,163.00
04.01.2022	20,234.53	19,791.22	20,234.53	19,830.63	21,492.00
05.01.2022	20,865.01	19,554.79	19,830.63	20,756.65	107,851.00
06.01.2022	21,574.30	20,352.74	20,697.54	21,475.79	59,590.00
09.01.2022	22,411.66	21,426.53	21,475.79	21,623.56	14,312.00
10.01.2022	22,273.74	20,579.32	21,859.99	20,983.23	14,185.00
11.01.2022	22,066.87	21,426.53	21,456.09	22,066.87	20,116.00
12.01.2022	22,963.33	22,017.61	22,106.27	22,707.20	18,764.00
13.01.2022	23,741.58	22,707.20	22,707.20	23,741.58	21,608.00
16.01.2022	24,450.88	23,347.53	23,347.53	23,731.73	12,630.00
17.01.2022	24,224.30	23,485.45	23,741.58	23,840.10	17,896.00
18.01.2022	23,968.16	23,150.51	23,840.10	23,446.05	11,106.00
19.01.2022	24,273.55	22,904.23	23,150.51	23,840.10	21,307.00
20.01.2022	25,485.26	23,840.10	23,840.10	25,485.26	20,095.00
23.01.2022	25,229.13	24,234.15	25,229.13	24,431.17	17,646.00
24.01.2022	24,933.59	22,283.59	24,431.17	22,283.59	28,962.00
25.01.2022	23,386.94	21,377.28	22,283.59	22,559.43	22,519.00
26.01.2022	23,534.71	22,559.43	22,559.43	23,534.71	18,356.00
27.01.2022	23,771.14	22,717.05	23,111.10	22,943.63	16,472.00
30.01.2022	23,849.95	22,145.68	23,771.14	22,263.89	14,254.00
31.01.2022	22,293.45	21,318.17	22,263.89	21,968.35	31,184.00
01.02.2022	22,736.75	22,007.76	21,968.35	22,007.76	19,933.00
02.02.2022	22,815.56	22,086.57	22,007.76	22,460.92	51,590.00
03.02.2022	22,894.37	22,135.83	22,460.92	22,894.37	87,700.00
06.02.2022	23,032.29	22,559.43	22,904.23	22,569.28	10,472.00
07.02.2022	22,835.27	22,017.61	22,460.92	22,332.85	25,476.00
08.02.2022	23,081.55	21,722.07	22,332.85	21,978.21	21,629.00
09.02.2022	22,992.89	21,919.10	21,978.21	22,874.67	18,620.00
10.02.2022	23,258.87	22,224.49	22,874.67	22,480.62	12,613.00
13.02.2022	22,086.57	21,672.82	22,047.16	21,672.82	60,839.00
14.02.2022	22,539.73	21,396.98	21,672.82	21,997.91	19,421.00
15.02.2022	22,559.43	21,712.22	21,997.91	21,800.88	13,420.00
16.02.2022	22,667.79	21,800.88	21,800.88	22,657.94	17,980.00
17.02.2022	23,593.82	22,027.46	22,657.94	22,185.08	97,362.00
20.02.2022	22,648.09	21,584.15	21,672.82	21,741.77	24,579.00
21.02.2022	22,411.66	21,239.36	21,741.77	21,426.53	15,431.00
22.02.2022	21,712.22	20,608.88	21,180.25	20,835.46	24,350.00
23.02.2022	21,190.10	20,116.31	20,687.69	20,204.97	24,436.00
24.02.2022	20,204.97	19,377.47	19,584.34	19,801.07	37,362.00
27.02.2022	20,687.69	19,475.98	20,589.17	20,687.69	19,323.00
28.02.2022	21,298.47	20,352.74	20,884.71	20,667.98	19,232.00
01.03.2022	21,396.98	20,195.12	20,667.98	21,298.47	12,582.00
02.03.2022	22,214.64	21,101.44	21,446.24	21,958.50	15,269.00
03.03.2022	22,204.78	21,140.85	21,958.50	21,180.25	17,153.00
06.03.2022	21,268.91	20,539.92	21,180.25	21,091.59	7,040.00
07.03.2022	21,584.15	20,579.32	20,638.43	20,943.82	13,252.00
08.03.2022	21,081.74	20,116.31	20,943.82	20,490.66	13,892.00
09.03.2022	21,170.40	20,313.34	20,490.66	20,894.56	15,568.00
10.03.2022	21,259.06	20,736.94	21,081.74	20,983.23	6,722.00
13.03.2022	21,347.72	20,628.58	20,983.23	21,150.70	9,166.00
14.03.2022	21,347.72	19,998.10	21,150.70	20,195.12	14,558.00
15.03.2022	21,485.64	19,761.67	20,195.12	21,062.04	11,722.00
16.03.2022	21,584.15	21,062.04	21,062.04	21,574.30	7,622.00
20.03.2022	23,078.33	21,713.75	21,912.96	22,968.76	12,107.00
21.03.2022	22,968.76	22,351.22	22,968.76	22,450.82	12,991.00
22.03.2022	23,755.64	22,002.60	22,450.82	23,416.98	18,087.00
23.03.2022	23,765.60	22,909.00	23,416.98	23,217.77	37,663.00
24.03.2022	23,217.77	22,560.39	23,217.77	22,620.15	9,933.00
27.03.2022	22,988.68	21,315.33	22,620.15	21,783.47	6,891.00
28.03.2022	22,381.10	20,657.94	21,783.47	21,285.45	16,024.00
29.03.2022	22,510.58	21,285.45	21,285.45	22,510.58	16,035.00
30.03.2022	22,659.99	21,414.94	22,510.58	22,032.48	7,509.00
31.03.2022	22,630.11	21,813.35	22,032.48	22,032.48	9,619.00
03.04.2022	23,138.09	22,032.48	22,032.48	22,909.00	4,197.00
04.04.2022	24,383.15	22,410.98	23,138.09	24,164.02	17,435.00
05.04.2022	25,329.39	24,164.02	24,164.02	24,592.31	18,785.00
06.04.2022	24,592.31	23,755.64	24,592.31	23,905.04	12,440.00
07.04.2022	24,293.50	22,779.52	23,905.04	23,307.42	30,414.00
10.04.2022	24,014.61	22,570.35	24,014.61	23,297.46	5,862.00
11.04.2022	23,885.12	22,829.32	23,297.46	23,008.61	11,502.00
12.04.2022	23,994.69	22,460.78	23,008.61	23,357.22	11,786.00
13.04.2022	24,104.25	23,008.61	23,357.22	23,556.43	9,106.00
14.04.2022	24,323.38	22,719.75	23,895.08	22,719.75	10,195.00
17.04.2022	23,108.21	22,570.35	22,719.75	22,679.91	1,938.00
18.04.2022	23,636.11	22,679.91	22,679.91	22,909.00	4,360.00
19.04.2022	24,044.49	22,709.79	22,909.00	23,476.75	6,917.00
20.04.2022	24,841.33	23,476.75	24,203.86	24,841.33	9,354.00
24.04.2022	24,422.99	23,416.98	23,616.19	23,915.00	4,096.00
25.04.2022	23,984.73	23,307.42	23,915.00	23,307.42	6,509.00
26.04.2022	24,403.07	23,307.42	23,307.42	23,984.73	9,630.00
27.04.2022	23,984.73	22,909.00	23,984.73	23,845.28	7,276.00
28.04.2022	24,104.25	23,576.35	24,034.53	23,576.35	12,811.00
01.05.2022	23,257.62	22,112.17	23,118.17	22,460.78	10,169.00
02.05.2022	22,719.75	20,737.63	22,460.78	21,116.12	28,582.00
03.05.2022	21,803.39	20,638.02	21,434.86	21,504.58	17,869.00
08.05.2022	20,887.03	19,930.83	20,518.50	20,458.73	13,731.00
09.05.2022	20,697.78	18,924.83	20,458.73	19,881.03	34,785.00
10.05.2022	21,086.24	19,681.82	19,681.82	20,677.86	17,836.00
11.05.2022	21,335.25	19,243.56	20,677.86	20,080.24	12,306.00
12.05.2022	20,080.24	18,924.83	20,080.24	19,472.65	20,627.00
15.05.2022	20,797.39	19,472.65	19,472.65	19,512.49	13,059.00
16.05.2022	21,046.40	19,482.61	19,512.49	21,046.40	36,658.00
17.05.2022	22,500.62	19,940.79	21,046.40	20,916.91	36,765.00
18.05.2022	21,404.98	20,448.77	21,126.08	20,906.95	24,171.00
19.05.2022	20,906.95	20,120.08	20,906.95	20,149.96	40,322.00
22.05.2022	21,126.08	19,651.94	20,149.96	20,179.84	15,549.00
23.05.2022	20,946.80	20,060.32	20,179.84	20,140.00	26,171.00
24.05.2022	20,580.00	19,740.00	20,050.00	20,040.00	58,733.00
25.05.2022	20,620.00	18,740.00	20,180.00	18,740.00	24,929.00
26.05.2022	19,970.00	18,470.00	18,740.00	19,310.00	57,832.00
29.05.2022	20,690.00	19,650.00	19,880.00	19,940.00	19,269.00
30.05.2022	20,780.00	19,610.00	19,940.00	19,800.00	28,912.00
31.05.2022	20,150.00	19,250.00	20,150.00	19,600.00	171,497.00
01.06.2022	20,170.00	19,580.00	19,600.00	19,700.00	13,340.00
02.06.2022	20,010.00	19,120.00	19,700.00	19,510.00	14,900.00
06.06.2022	19,710.00	18,740.00	19,500.00	19,050.00	22,659.00
07.06.2022	19,100.00	18,060.00	19,050.00	18,570.00	30,003.00
08.06.2022	18,610.00	17,900.00	18,570.00	18,000.00	12,931.00
09.06.2022	18,070.00	17,020.00	18,000.00	17,550.00	11,389.00
12.06.2022	17,240.00	16,520.00	17,240.00	17,110.00	12,249.00
13.06.2022	17,290.00	16,100.00	17,110.00	16,660.00	23,381.00
14.06.2022	17,230.00	16,540.00	16,660.00	16,700.00	17,945.00
15.06.2022	18,190.00	16,300.00	16,300.00	17,780.00	17,222.00
16.06.2022	17,930.00	16,800.00	17,780.00	17,330.00	24,089.00
19.06.2022	18,100.00	17,150.00	17,330.00	17,450.00	7,034.00
20.06.2022	18,050.00	16,950.00	17,410.00	16,950.00	13,531.00
21.06.2022	18,300.00	16,950.00	17,080.00	17,940.00	26,414.00
22.06.2022	18,540.00	17,350.00	17,940.00	18,160.00	7,450.00
23.06.2022	19,170.00	18,140.00	18,160.00	18,250.00	6,832.00
26.06.2022	19,360.00	18,290.00	18,290.00	19,160.00	7,233.00
27.06.2022	19,770.00	18,610.00	19,160.00	18,770.00	11,294.00
28.06.2022	19,230.00	18,250.00	18,770.00	18,250.00	7,942.00
29.06.2022	18,160.00	17,550.00	18,000.00	17,960.00	7,805.00
30.06.2022	18,500.00	17,500.00	17,960.00	18,000.00	24,032.00
03.07.2022	19,020.00	18,000.00	18,000.00	18,490.00	45,404.00
04.07.2022	19,190.00	18,110.00	18,400.00	18,510.00	5,914.00
05.07.2022	18,840.00	17,560.00	18,510.00	18,180.00	10,327.00
06.07.2022	18,640.00	17,720.00	18,180.00	18,000.00	4,597.00
07.07.2022	18,400.00	17,610.00	18,000.00	18,260.00	21,011.00
10.07.2022	18,870.00	18,250.00	18,260.00	18,300.00	2,943.00
11.07.2022	18,520.00	17,720.00	18,300.00	17,870.00	16,220.00
12.07.2022	18,720.00	17,810.00	17,870.00	18,270.00	11,127.00
13.07.2022	18,460.00	17,600.00	18,270.00	17,600.00	11,051.00
14.07.2022	17,750.00	16,670.00	17,600.00	16,990.00	9,511.00
17.07.2022	17,430.00	16,990.00	16,990.00	17,200.00	3,732.00
18.07.2022	18,390.00	17,290.00	17,200.00	18,060.00	9,772.00
19.07.2022	18,960.00	17,730.00	18,060.00	18,180.00	7,363.00
20.07.2022	18,940.00	17,820.00	18,940.00	18,330.00	5,123.00
21.07.2022	18,990.00	18,270.00	18,330.00	18,680.00	6,904.00
24.07.2022	19,160.00	18,620.00	19,000.00	19,030.00	4,021.00
25.07.2022	19,880.00	19,040.00	19,040.00	19,370.00	16,049.00
26.07.2022	19,600.00	19,050.00	19,600.00	19,130.00	4,083.00
27.07.2022	20,040.00	18,870.00	19,130.00	19,280.00	12,268.00
28.07.2022	20,020.00	19,260.00	19,280.00	19,260.00	4,823.00
31.07.2022	19,900.00	19,100.00	19,260.00	19,670.00	3,640.00
01.08.2022	19,970.00	18,900.00	19,670.00	18,900.00	8,472.00
02.08.2022	19,680.00	18,420.00	18,900.00	19,680.00	4,311.00
03.08.2022	19,700.00	19,160.00	19,680.00	19,350.00	20,292.00
04.08.2022	19,550.00	19,020.00	19,350.00	19,550.00	29,869.00
08.08.2022	20,400.00	19,300.00	19,550.00	20,370.00	7,257.00
09.08.2022	20,550.00	19,610.00	20,470.00	19,970.00	6,399.00
10.08.2022	20,670.00	19,850.00	19,970.00	20,670.00	4,857.00
11.08.2022	20,870.00	20,000.00	20,670.00	20,140.00	8,049.00
14.08.2022	20,520.00	19,860.00	20,140.00	19,910.00	4,941.00
15.08.2022	20,210.00	19,040.00	19,910.00	19,500.00	27,311.00
16.08.2022	19,760.00	18,550.00	19,500.00	18,550.00	37,601.00
17.08.2022	19,090.00	17,680.00	19,090.00	17,830.00	15,881.00
18.08.2022	18,670.00	17,800.00	17,830.00	18,090.00	10,966.00

צרו איתנו קשר *5988