גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:52	22060	22060	22060	22060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 09:15	21640	21640	21640	21640	0.00
15.07.2026 09:45	21770	21770	-99.99	-99.99	0.00
15.07.2026 10:15	21900	21760	21800	21900	2,402.00
15.07.2026 10:45	21900	21670	21830	21670	7,398.00
15.07.2026 11:15	21960	21790	21790	21960	31,318.00
15.07.2026 11:45	21990	21880	21950	21920	34,895.00
15.07.2026 12:15	22160	21940	21940	22080	94,576.00
15.07.2026 12:45	22140	21860	22100	21870	60,546.00
15.07.2026 13:15	22010	21850	21860	22010	55,268.00
15.07.2026 13:45	22110	21980	22020	22110	116,410.00
15.07.2026 14:15	22150	21890	22120	21900	169,467.00
15.07.2026 14:45	21960	21810	21900	21890	164,280.00
15.07.2026 15:15	22140	21900	21900	22090	111,001.00
15.07.2026 15:45	22180	22020	22100	22050	110,865.00
15.07.2026 16:15	22130	22010	22060	22100	188,905.00
15.07.2026 16:45	22180	22050	22110	22120	120,737.00
15.07.2026 17:15	23600	22100	22130	23600	121,385.00
15.07.2026 17:45	23600	22470	22490	22490	961,222.00
16.07.2026 09:15	22490	22490	22490	22490	0.00
16.07.2026 09:45	22490	22490	-99.99	-99.99	0.00
16.07.2026 10:15	22730	22340	22490	22340	5,851.00
16.07.2026 10:45	22400	22160	22340	22240	28,569.00
16.07.2026 11:15	22430	22190	22200	22270	49,344.00
16.07.2026 11:45	22320	22220	22250	22310	43,178.00
16.07.2026 12:15	22420	22280	22300	22350	35,518.00
16.07.2026 12:45	22400	22280	22320	22390	31,960.00
16.07.2026 13:15	22490	22340	22390	22360	46,628.00
16.07.2026 13:45	22300	22130	22270	22260	54,925.00
16.07.2026 14:15	22270	22130	22270	22160	51,496.00
16.07.2026 14:45	22260	22100	22150	22110	42,615.00
16.07.2026 15:15	22240	22000	22110	22000	58,155.00
16.07.2026 15:45	22090	21970	21980	22020	41,832.00
16.07.2026 16:15	22110	21920	22010	22110	52,595.00
16.07.2026 16:45	22270	22100	22160	22180	185,053.00
16.07.2026 17:15	22290	21510	22180	22100	84,581.00
16.07.2026 17:45	22760	22010	22130	22130	492,613.00
17.07.2026 09:15	22130	22130	22130	22130	0.00
17.07.2026 09:45	22130	22130	-99.99	-99.99	0.00
17.07.2026 10:15	22130	21910	21910	21910	2,191.00
17.07.2026 10:45	22090	21890	21910	22010	11,412.00
17.07.2026 11:15	22100	21840	21980	22100	42,353.00
17.07.2026 11:45	22100	21790	22060	21890	161,695.00
17.07.2026 12:15	21980	21870	21900	21910	59,646.00
17.07.2026 12:45	21940	21750	21900	21900	72,776.00
17.07.2026 13:15	21980	21840	21880	21970	117,289.00
17.07.2026 13:45	22170	21880	21920	22010	448,661.00
17.07.2026 14:15	22010	22010	22010	22010	0.00
17.07.2026 14:45	22010	22010	22010	22010	0.00
17.07.2026 15:15	22010	22010	22010	22010	0.00
17.07.2026 15:45	22010	22010	22010	22010	0.00
17.07.2026 16:15	22010	22010	22010	22010	0.00
17.07.2026 16:45	22010	22010	22010	22010	0.00
17.07.2026 17:15	22010	22010	22010	22010	0.00
17.07.2026 17:45	22010	22010	22010	22010	0.00
20.07.2026 09:15	22010	22010	22010	22010	0.00
20.07.2026 09:45	22010	22010	-99.99	-99.99	0.00
20.07.2026 10:15	22010	21740	21780	22010	17,371.00
20.07.2026 10:45	21970	21850	21970	21970	5,925.00
20.07.2026 11:15	22250	21760	21850	22190	195,773.00
20.07.2026 11:45	22210	21900	22190	22150	125,789.00
20.07.2026 12:15	22370	22100	22130	22280	50,037.00
20.07.2026 12:45	22250	22070	22250	22080	20,184.00
20.07.2026 13:15	22250	22120	22120	22120	40,741.00
20.07.2026 13:45	22120	21770	22120	21820	113,976.00
20.07.2026 14:15	21950	21750	21790	21930	20,790.00
20.07.2026 14:45	22050	21880	21940	21900	75,969.00
20.07.2026 15:15	21970	21750	21930	21760	81,509.00
20.07.2026 15:45	22090	21760	21770	21860	209,338.00
20.07.2026 16:15	22050	21830	21850	22050	95,612.00
20.07.2026 16:45	22090	21950	21990	22060	47,084.00
20.07.2026 17:15	22190	22000	22000	22090	65,096.00
20.07.2026 17:45	22440	21870	22060	22060	343,474.00
21.07.2026 09:15	22060	22060	22060	22060	0.00
21.07.2026 09:45	22060	22060	-99.99	-99.99	0.00
21.07.2026 10:15	22340	21900	21960	21980	22,382.00
21.07.2026 10:45	22180	22060	22060	22180	11,496.00
21.07.2026 11:15	22500	22190	22190	22500	47,213.00
21.07.2026 11:45	22450	22200	22450	22340	473,042.00
21.07.2026 12:15	22550	22340	22340	22520	284,585.00
21.07.2026 12:45	22600	22420	22540	22530	83,586.00
21.07.2026 13:15	22590	22400	22530	22420	74,818.00
21.07.2026 13:45	22460	22380	22460	22400	47,512.00
21.07.2026 14:15	22580	22400	22400	22480	60,187.00
21.07.2026 14:45	22410	22320	22400	22320	74,697.00
21.07.2026 15:15	22310	22190	22310	22250	65,383.00
21.07.2026 15:45	22320	22230	22270	22230	57,631.00
21.07.2026 16:15	22340	22240	22260	22300	60,570.00
21.07.2026 16:45	22310	22200	22280	22200	78,344.00
21.07.2026 17:15	22480	22170	22190	22190	116,897.00
21.07.2026 17:45	22580	21970	22110	22110	607,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025	29,399.23	28,438.22	28,781.44	28,967.76	14,745.00
24.07.2025	29,389.43	28,438.22	29,389.43	28,663.76	9,143.00
27.07.2025	28,712.79	27,487.01	28,663.76	27,487.01	5,669.00
28.07.2025	28,506.86	27,457.59	27,457.59	27,830.23	13,554.00
29.07.2025	27,977.32	27,359.53	27,830.23	27,653.71	10,166.00
30.07.2025	27,702.75	26,898.63	27,555.65	26,947.66	8,998.00
31.07.2025	27,232.04	26,437.73	26,947.66	26,937.86	9,339.00
04.08.2025	26,937.86	25,898.39	26,829.99	25,986.65	12,262.00
05.08.2025	26,300.45	24,564.74	25,986.65	24,613.77	26,911.00
06.08.2025	24,770.67	24,221.52	24,613.77	24,221.52	15,286.00
07.08.2025	24,545.12	23,907.71	24,221.52	24,025.39	78,317.00
10.08.2025	24,417.64	23,642.94	23,642.94	23,976.36	7,270.00
11.08.2025	24,211.71	23,476.24	24,211.71	23,535.08	11,352.00
12.08.2025	23,750.81	22,652.51	23,535.08	22,779.99	19,914.00
13.08.2025	23,819.46	22,779.99	22,779.99	23,525.27	27,845.00
14.08.2025	24,368.61	23,378.17	23,593.91	23,858.68	17,493.00
17.08.2025	24,407.83	23,858.68	23,858.68	24,398.03	2,404.00
18.08.2025	24,505.90	23,897.91	24,398.03	23,966.55	6,383.00
19.08.2025	24,770.67	23,966.55	23,966.55	24,417.64	7,785.00
20.08.2025	24,349.00	23,956.75	24,299.97	23,976.36	4,600.00
21.08.2025	24,094.03	23,142.82	23,976.36	23,142.82	17,535.00
24.08.2025	24,858.92	23,260.50	23,260.50	24,809.89	9,979.00
25.08.2025	24,809.89	23,868.49	24,809.89	23,907.71	6,873.00
26.08.2025	23,927.33	23,280.11	23,907.71	23,535.08	16,309.00
27.08.2025	23,927.33	23,535.08	23,535.08	23,741.01	5,694.00
28.08.2025	23,858.68	23,348.76	23,672.36	23,535.08	5,737.00
31.08.2025	24,496.09	23,348.76	23,535.08	23,486.04	4,283.00
01.09.2025	23,711.59	23,162.44	23,486.04	23,162.44	8,968.00
02.09.2025	23,378.17	22,672.12	23,162.44	22,672.12	9,295.00
03.09.2025	23,103.60	22,583.87	22,672.12	22,672.12	9,465.00
04.09.2025	23,780.23	22,652.51	22,672.12	23,731.20	12,028.00
07.09.2025	24,460.48	23,938.16	23,967.72	24,371.79	4,936.00
08.09.2025	24,894.11	24,223.96	24,371.79	24,756.14	18,914.00
09.09.2025	25,426.29	24,135.26	24,756.14	25,199.62	10,743.00
10.09.2025	25,199.62	24,628.02	25,199.62	24,785.70	11,147.00
11.09.2025	25,426.29	24,608.31	24,785.70	25,199.62	11,651.00
14.09.2025	25,189.76	24,716.72	25,189.76	24,716.72	3,237.00
15.09.2025	25,160.20	23,957.87	24,716.72	24,026.86	8,770.00
16.09.2025	24,283.09	23,031.49	24,026.86	24,056.42	15,425.00
17.09.2025	24,332.37	23,268.01	24,056.42	23,346.85	15,793.00
18.09.2025	23,484.82	22,893.51	23,346.85	23,110.33	20,694.00
21.09.2025	23,139.89	22,588.00	23,110.33	22,597.86	12,322.00
25.09.2025	23,149.75	22,617.57	23,149.75	22,617.57	13,207.00
28.09.2025	24,085.99	22,617.57	22,617.57	24,085.99	6,979.00
29.09.2025	24,775.85	23,356.71	24,085.99	23,790.33	15,855.00
30.09.2025	26,263.97	23,908.59	23,908.59	25,633.25	30,241.00
05.10.2025	27,505.72	25,633.25	25,633.25	26,953.84	11,528.00
08.10.2025	27,387.46	26,007.74	26,727.17	27,180.50	13,665.00
09.10.2025	29,348.64	27,830.94	27,830.94	29,348.64	22,543.00
12.10.2025	29,368.35	28,609.50	29,131.82	29,072.69	13,525.00
15.10.2025	29,555.59	28,087.18	29,072.69	28,303.99	28,074.00
16.10.2025	29,023.42	27,860.51	28,343.41	27,919.64	16,093.00
19.10.2025	28,441.96	26,687.75	27,919.64	27,259.34	8,191.00
20.10.2025	28,235.00	27,141.08	28,067.47	27,141.08	11,171.00
21.10.2025	27,150.94	26,382.24	27,141.08	26,520.21	7,737.00
22.10.2025	27,003.11	26,480.79	26,520.21	26,589.19	5,246.00
23.10.2025	27,476.16	26,421.66	26,589.19	27,101.66	11,562.00
26.10.2025	28,461.67	27,150.94	27,239.63	28,461.67	6,257.00
27.10.2025	29,535.88	28,106.89	28,579.93	28,924.87	13,945.00
28.10.2025	29,299.36	28,254.71	28,924.87	28,264.57	10,541.00
29.10.2025	29,190.95	28,264.57	28,264.57	28,570.08	10,213.00
30.10.2025	28,934.72	28,018.19	28,570.08	28,057.61	26,295.00
02.11.2025	28,934.72	27,781.67	28,057.61	28,767.18	3,369.00
03.11.2025	28,895.30	27,870.36	28,767.18	27,909.78	14,046.00
04.11.2025	27,968.92	27,111.52	27,909.78	27,476.16	8,633.00
05.11.2025	27,791.52	27,180.50	27,476.16	27,417.03	5,145.00
06.11.2025	27,702.83	27,012.97	27,417.03	27,072.10	33,994.00
09.11.2025	27,594.42	27,150.94	27,150.94	27,564.85	3,922.00
10.11.2025	28,225.15	27,545.14	27,890.07	27,663.41	6,388.00
11.11.2025	28,018.19	27,170.65	27,663.41	27,308.62	4,660.00
12.11.2025	27,909.78	27,003.11	27,308.62	27,476.16	5,839.00
13.11.2025	28,372.98	27,328.33	27,476.16	28,303.99	9,479.00
16.11.2025	28,560.22	28,166.02	28,215.29	28,560.22	2,415.00
17.11.2025	28,737.62	27,387.46	28,560.22	27,387.46	7,446.00
18.11.2025	27,387.46	26,066.87	27,387.46	26,165.42	8,139.00
19.11.2025	26,549.77	25,317.88	26,263.97	26,017.60	10,727.00
20.11.2025	26,401.95	25,406.58	26,017.60	25,583.97	6,992.00
23.11.2025	25,919.04	25,041.94	25,455.85	25,041.94	3,208.00
24.11.2025	26,884.85	25,041.94	25,041.94	26,461.08	10,898.00
25.11.2025	26,461.08	25,840.20	26,461.08	26,194.99	5,199.00
26.11.2025	26,599.05	26,066.87	26,194.99	26,441.37	26,394.00
27.11.2025	26,461.08	25,810.64	26,441.37	25,919.04	6,831.00
30.11.2025	27,446.59	25,919.04	25,919.04	27,318.48	5,142.00
01.12.2025	27,505.72	26,884.85	27,298.77	27,348.04	20,907.00
02.12.2025	27,712.68	27,072.10	27,348.04	27,387.46	5,304.00
03.12.2025	29,062.84	27,279.06	27,387.46	28,570.08	11,006.00
04.12.2025	29,072.69	27,259.34	28,570.08	27,535.29	10,696.00
07.12.2025	27,535.29	26,727.17	27,535.29	26,934.12	5,334.00
08.12.2025	27,348.04	26,323.11	26,934.12	26,727.17	7,706.00
09.12.2025	27,201.79	26,776.61	26,806.27	27,112.80	5,271.00
10.12.2025	27,162.24	26,628.29	27,112.80	26,845.82	5,794.00
11.12.2025	28,447.67	26,845.82	26,845.82	27,735.74	14,359.00
14.12.2025	27,735.74	26,944.70	27,735.74	27,191.90	3,326.00
15.12.2025	27,933.50	27,191.90	27,191.90	27,320.44	11,871.00
16.12.2025	28,566.33	27,448.99	27,458.88	27,973.05	16,351.00
17.12.2025	28,348.79	27,725.85	27,973.05	27,933.50	24,938.00
18.12.2025	28,210.36	27,399.55	27,933.50	27,982.94	16,442.00
21.12.2025	29,446.36	28,259.80	27,982.94	28,862.97	47,470.00
22.12.2025	28,862.97	28,378.46	28,862.97	28,457.56	13,649.00
23.12.2025	28,457.56	27,814.84	28,457.56	27,814.84	10,129.00
24.12.2025	29,011.29	27,814.84	27,814.84	28,803.64	10,496.00
25.12.2025	29,060.73	27,696.19	27,696.19	28,012.60	9,646.00
28.12.2025	29,159.61	27,597.31	28,012.60	28,121.37	6,614.00
29.12.2025	28,279.58	27,478.65	28,121.37	28,081.82	12,191.00
30.12.2025	28,704.76	27,785.18	28,081.82	28,131.26	9,386.00
31.12.2025	28,338.90	27,182.01	28,131.26	27,330.33	11,716.00
01.01.2026	28,418.01	27,013.92	27,013.92	28,418.01	5,409.00
05.01.2026	30,098.96	28,042.27	29,070.61	29,861.65	17,516.00
06.01.2026	32,630.28	29,663.89	29,861.65	32,620.39	22,338.00
07.01.2026	32,620.39	31,592.04	32,620.39	31,789.80	14,174.00
08.01.2026	31,809.58	30,820.78	31,809.58	30,820.78	5,598.00
09.01.2026	31,542.61	30,514.26	30,820.78	30,949.33	4,121.00
12.01.2026	32,561.07	29,792.44	30,949.33	32,076.56	14,574.00
13.01.2026	32,313.87	31,008.66	32,076.56	31,344.85	6,718.00
14.01.2026	31,868.91	30,771.34	31,344.85	30,810.90	8,815.00
15.01.2026	31,829.36	30,019.86	30,810.90	31,344.85	15,879.00
16.01.2026	32,323.75	31,453.61	31,503.05	31,720.59	5,599.00
19.01.2026	31,720.59	30,276.95	31,720.59	30,454.93	11,619.00
20.01.2026	30,623.02	29,090.39	30,454.93	29,841.88	12,220.00
21.01.2026	30,326.39	29,347.48	29,841.88	29,663.89	13,665.00
22.01.2026	30,158.29	29,485.91	29,663.89	30,158.29	12,280.00
23.01.2026	30,197.84	29,663.89	30,158.29	29,911.09	5,697.00
26.01.2026	30,089.07	29,169.49	29,911.09	29,703.44	6,978.00
27.01.2026	29,703.44	29,139.83	29,703.44	29,139.83	4,599.00
28.01.2026	29,634.23	28,754.20	29,139.83	29,001.40	9,238.00
29.01.2026	29,327.70	28,605.88	29,001.40	28,724.54	57,563.00
30.01.2026	28,724.54	28,269.69	28,724.54	28,724.54	5,807.00
02.02.2026	29,228.82	28,141.15	28,724.54	29,228.82	7,321.00
03.02.2026	29,654.00	29,031.06	29,268.37	29,050.84	9,570.00
04.02.2026	29,406.80	28,190.59	29,406.80	28,813.53	7,843.00
05.02.2026	29,476.02	28,635.54	28,813.53	29,347.48	28,629.00
06.02.2026	29,347.48	28,675.10	29,347.48	28,783.86	4,091.00
09.02.2026	29,387.03	28,447.67	29,357.37	28,783.86	7,849.00
10.02.2026	29,535.35	28,576.22	28,783.86	29,209.05	9,662.00
11.02.2026	29,218.93	26,895.26	27,795.07	28,675.10	7,726.00
12.02.2026	29,209.05	28,675.10	28,675.10	29,169.49	14,219.00
13.02.2026	29,258.49	28,862.97	29,169.49	28,922.29	4,721.00
16.02.2026	30,820.78	29,129.94	29,654.00	30,098.96	18,716.00
17.02.2026	29,940.76	29,090.39	29,525.46	29,624.34	59,887.00
18.02.2026	30,791.12	29,129.94	29,624.34	29,940.76	10,762.00
19.02.2026	30,168.18	29,070.61	29,940.76	30,049.52	113,343.00
20.02.2026	31,216.30	30,316.50	30,652.69	30,751.57	42,093.00
23.02.2026	30,751.57	29,169.49	30,751.57	29,396.92	13,933.00
24.02.2026	29,693.56	28,467.45	29,396.92	28,526.78	33,196.00
25.02.2026	29,159.61	27,340.22	29,159.61	27,923.61	31,763.00
26.02.2026	27,933.50	26,905.15	27,923.61	27,350.11	12,924.00
27.02.2026	28,012.60	27,073.25	27,350.11	27,300.67	13,491.00
02.03.2026	30,563.70	27,300.67	27,300.67	30,385.71	18,454.00
04.03.2026	31,018.54	28,338.90	30,563.70	29,367.25	12,676.00
05.03.2026	30,830.67	29,209.05	29,367.25	30,830.67	9,723.00
06.03.2026	31,315.18	30,593.36	30,820.78	31,305.29	3,553.00
09.03.2026	30,553.81	29,347.48	30,553.81	29,713.33	13,296.00
10.03.2026	30,484.59	28,912.41	29,713.33	29,446.36	11,347.00
11.03.2026	29,683.67	28,032.38	29,446.36	28,101.59	9,023.00
12.03.2026	28,160.92	26,648.06	28,101.59	26,905.15	14,039.00
13.03.2026	27,221.56	26,153.66	26,905.15	26,568.96	7,299.00
16.03.2026	26,578.85	25,619.71	26,568.96	25,619.71	18,313.00
17.03.2026	26,084.45	25,115.43	25,619.71	25,688.93	16,845.00
18.03.2026	26,588.74	25,501.06	25,688.93	26,203.10	12,387.00
19.03.2026	26,371.20	25,352.74	26,203.10	25,708.71	20,276.00
20.03.2026	26,262.43	25,698.82	25,708.71	25,777.92	6,014.00
23.03.2026	26,114.11	24,532.04	25,580.16	24,917.67	35,839.00
24.03.2026	25,164.87	24,077.19	24,917.67	24,739.69	133,081.00
25.03.2026	25,451.62	24,324.39	24,739.69	24,818.79	123,880.00
26.03.2026	25,065.99	24,126.63	24,828.68	24,710.02	31,525.00
27.03.2026	24,907.78	23,820.11	24,512.26	23,869.55	14,890.00
30.03.2026	24,828.68	22,920.30	24,828.68	23,355.37	50,077.00
31.03.2026	23,849.77	23,167.50	23,355.37	23,701.45	25,657.00
03.04.2026	24,363.94	23,543.24	23,701.45	24,354.06	6,646.00
06.04.2026	24,433.16	23,849.77	24,106.86	24,274.95	53,279.00
09.04.2026	24,951.19	24,304.79	24,304.79	24,662.79	17,770.00
10.04.2026	25,498.15	24,593.18	24,662.79	25,199.81	13,782.00
13.04.2026	25,030.75	23,986.56	25,030.75	24,354.51	13,024.00
14.04.2026	25,169.97	24,066.11	24,453.96	24,165.56	14,133.00
15.04.2026	24,652.85	24,125.78	24,165.56	24,135.73	13,452.00
16.04.2026	24,444.01	23,757.83	24,205.34	23,867.22	17,508.00
17.04.2026	25,388.76	23,857.28	23,867.22	25,160.03	16,618.00
20.04.2026	25,160.03	24,364.45	25,160.03	24,453.96	11,313.00
23.04.2026	24,473.85	23,568.88	24,453.96	23,568.88	11,156.00
24.04.2026	23,907.00	23,220.82	23,270.54	23,449.54	15,480.00
27.04.2026	23,976.61	22,962.25	23,449.54	23,021.92	12,152.00
28.04.2026	23,489.32	22,982.14	23,021.92	23,350.10	7,570.00
29.04.2026	23,598.71	23,071.65	23,568.88	23,469.43	27,528.00
30.04.2026	23,867.22	23,190.98	23,469.43	23,459.49	12,152.00
01.05.2026	24,623.02	23,439.60	23,459.49	24,115.84	16,314.00
04.05.2026	24,463.90	23,558.94	24,115.84	23,907.00	14,204.00
05.05.2026	25,518.04	23,907.00	23,907.00	25,259.47	17,092.00
06.05.2026	26,552.28	24,613.07	25,259.47	24,762.24	32,089.00
07.05.2026	25,527.98	23,976.61	25,110.30	23,976.61	332,663.00
08.05.2026	24,672.74	23,976.61	23,976.61	24,493.73	27,899.00
11.05.2026	24,414.18	22,624.14	24,344.56	22,942.37	43,407.00
12.05.2026	23,181.04	22,355.63	22,942.37	22,852.86	31,695.00
13.05.2026	23,131.31	21,609.78	22,852.86	21,858.40	19,804.00
14.05.2026	22,365.57	21,341.27	22,365.57	21,778.84	15,721.00
15.05.2026	21,589.89	20,903.71	21,490.44	21,182.16	12,326.00
18.05.2026	21,420.83	20,525.81	21,172.21	21,281.60	63,260.00
19.05.2026	21,818.62	21,192.10	21,281.60	21,679.39	20,948.00
20.05.2026	21,719.17	21,032.99	21,679.39	21,560.06	56,966.00
25.05.2026	23,200.93	21,719.17	21,719.17	22,743.47	154,347.00
26.05.2026	22,733.53	21,947.90	22,226.35	22,425.24	56,096.00
27.05.2026	23,578.82	22,315.85	22,315.85	23,419.71	24,889.00
28.05.2026	23,529.10	22,713.64	22,713.64	23,171.09	39,022.00
29.05.2026	23,767.77	22,842.92	23,409.76	22,922.48	14,200.00
01.06.2026	23,598.71	21,570.00	22,922.48	21,570.00	16,313.00
02.06.2026	22,180.00	20,640.00	21,570.00	21,640.00	82,203.00
03.06.2026	21,630.00	20,700.00	21,640.00	20,780.00	38,166.00
04.06.2026	21,370.00	20,400.00	20,950.00	21,000.00	25,393.00
05.06.2026	21,420.00	20,420.00	21,000.00	21,060.00	10,933.00
08.06.2026	21,500.00	20,260.00	20,450.00	20,980.00	121,169.00
09.06.2026	21,600.00	20,660.00	20,800.00	21,070.00	64,962.00
10.06.2026	21,280.00	20,640.00	21,010.00	20,740.00	53,092.00
11.06.2026	21,850.00	20,600.00	20,700.00	21,730.00	15,520.00
12.06.2026	22,580.00	21,980.00	21,980.00	22,000.00	18,657.00
15.06.2026	22,880.00	20,610.00	22,280.00	20,610.00	26,842.00
16.06.2026	21,240.00	20,010.00	20,710.00	20,010.00	53,145.00
17.06.2026	20,500.00	19,500.00	20,030.00	19,920.00	22,123.00
18.06.2026	20,380.00	19,530.00	19,920.00	20,120.00	19,864.00
19.06.2026	20,740.00	20,010.00	20,120.00	20,130.00	63,604.00
22.06.2026	20,440.00	19,460.00	20,130.00	19,460.00	12,524.00
23.06.2026	20,270.00	19,070.00	19,460.00	19,950.00	49,723.00
24.06.2026	21,160.00	19,850.00	19,950.00	20,730.00	29,132.00
25.06.2026	21,080.00	20,590.00	20,730.00	20,940.00	22,409.00
26.06.2026	21,320.00	20,620.00	20,740.00	21,180.00	15,508.00
29.06.2026	22,350.00	21,170.00	21,180.00	21,400.00	39,363.00
30.06.2026	21,770.00	21,210.00	21,400.00	21,700.00	47,376.00
01.07.2026	22,960.00	21,520.00	21,520.00	22,790.00	32,831.00
02.07.2026	23,550.00	22,550.00	22,550.00	23,430.00	41,303.00
03.07.2026	23,880.00	23,320.00	23,350.00	23,840.00	9,204.00
06.07.2026	24,630.00	23,840.00	23,840.00	23,840.00	29,924.00
07.07.2026	23,760.00	23,060.00	23,530.00	23,610.00	16,231.00
08.07.2026	23,580.00	22,520.00	23,570.00	22,560.00	18,620.00
09.07.2026	22,870.00	21,040.00	22,560.00	21,320.00	39,815.00
10.07.2026	21,590.00	20,790.00	21,320.00	20,790.00	27,873.00
13.07.2026	21,540.00	20,550.00	20,790.00	21,490.00	30,227.00
14.07.2026	21,800.00	21,220.00	21,280.00	21,640.00	14,413.00
15.07.2026	22,490.00	21,670.00	21,760.00	22,490.00	21,334.00
16.07.2026	22,730.00	21,920.00	22,490.00	22,130.00	10,986.00
17.07.2026	22,100.00	21,750.00	22,130.00	22,010.00	24,676.00
20.07.2026	22,370.00	21,740.00	21,740.00	22,060.00	17,122.00
21.07.2026	22,600.00	21,900.00	21,900.00	22,110.00	17,013.00

צרו איתנו קשר *5988