גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:32	22130	22130	22130	22130	0.00
12:35	23040	23040	23040	23040	2,073.00
14:26	22850	22850	22850	22850	0.00
15:14	22850	22850	22850	22850	0.00
15:47	22850	22850	22850	22850	0.00
16:17	22850	22850	22850	22850	0.00
16:47	22850	22850	22850	22850	0.00
17:26	22850	22850	22850	22850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 09:15	20990	20990	20990	20990	0.00
14.08.2026 09:45	20990	20990	-99.99	-99.99	0.00
14.08.2026 10:15	21300	20880	21080	20880	39,016.00
14.08.2026 10:45	20840	20630	20830	20700	22,807.00
14.08.2026 11:15	20960	20680	20690	20960	102,689.00
14.08.2026 11:45	21020	20890	20920	20960	59,135.00
14.08.2026 12:15	21160	20960	20960	21000	70,765.00
14.08.2026 12:45	21190	21030	21030	21070	84,656.00
14.08.2026 13:15	21240	21060	21190	21060	71,139.00
14.08.2026 13:45	21390	21050	21090	21090	309,634.00
14.08.2026 14:15	21090	21090	21090	21090	0.00
14.08.2026 14:45	21090	21090	21090	21090	0.00
14.08.2026 15:15	21090	21090	21090	21090	0.00
14.08.2026 15:45	21090	21090	21090	21090	0.00
14.08.2026 16:15	21090	21090	21090	21090	0.00
14.08.2026 16:45	21090	21090	21090	21090	0.00
14.08.2026 17:15	21090	21090	21090	21090	0.00
14.08.2026 17:45	21090	21090	21090	21090	0.00
17.08.2026 09:15	21090	21090	21090	21090	0.00
17.08.2026 09:45	21090	21090	-99.99	-99.99	0.00
17.08.2026 10:15	21090	20970	21090	20970	9,259.00
17.08.2026 10:45	21110	20820	20840	20940	66,636.00
17.08.2026 11:15	21240	20850	20930	21240	98,417.00
17.08.2026 11:45	21240	21170	21240	21170	10,597.00
17.08.2026 12:15	21180	21120	21150	21120	15,855.00
17.08.2026 12:45	21220	21040	21100	21220	42,902.00
17.08.2026 13:15	21270	21010	21240	21120	33,580.00
17.08.2026 13:45	21240	21040	21040	21110	19,467.00
17.08.2026 14:15	21390	21090	21130	21390	73,011.00
17.08.2026 14:45	21430	21270	21380	21360	48,265.00
17.08.2026 15:15	21440	21320	21360	21360	22,883.00
17.08.2026 15:45	21400	21270	21360	21270	33,516.00
17.08.2026 16:15	21320	21150	21270	21150	61,292.00
17.08.2026 16:45	21230	20960	21180	20960	282,153.00
17.08.2026 17:15	21040	20910	20960	21000	167,812.00
17.08.2026 17:45	21000	20950	20950	20950	776,616.00
18.08.2026 09:15	20950	20950	20950	20950	0.00
18.08.2026 09:45	20950	20500	-99.99	-99.99	0.00
18.08.2026 10:15	20800	20500	20800	20680	30,962.00
18.08.2026 10:45	20900	20700	20700	20900	37,784.00
18.08.2026 11:15	20880	20560	20870	20830	174,808.00
18.08.2026 11:45	21010	20870	20870	21010	138,523.00
18.08.2026 12:15	21220	20990	21100	21130	47,740.00
18.08.2026 12:45	21260	20960	21130	21000	117,371.00
18.08.2026 13:15	21120	20950	21020	21090	57,635.00
18.08.2026 13:45	21180	21080	21090	21170	23,686.00
18.08.2026 14:15	21290	21130	21180	21190	37,501.00
18.08.2026 14:45	21200	21160	21200	21190	13,122.00
18.08.2026 15:15	21310	21150	21210	21310	38,565.00
18.08.2026 15:45	21480	21290	21310	21420	45,358.00
18.08.2026 16:15	21450	21400	21410	21400	19,074.00
18.08.2026 16:45	21600	21390	21390	21600	43,424.00
18.08.2026 17:15	21750	21430	21530	21750	50,808.00
18.08.2026 17:45	21530	21010	21530	21530	414,021.00
19.08.2026 09:15	21530	21530	21530	21530	0.00
19.08.2026 09:45	21530	21530	-99.99	-99.99	0.00
19.08.2026 10:15	21530	21000	-99.99	-99.99	0.00
19.08.2026 10:45	21820	21600	21600	21730	32,847.00
19.08.2026 11:15	21990	21740	21790	21870	111,199.00
19.08.2026 11:45	21830	21690	21760	21800	28,078.00
19.08.2026 12:15	21900	21580	21800	21900	135,184.00
19.08.2026 12:45	22000	21800	21910	21810	58,124.00
19.08.2026 13:15	21940	21820	21820	21930	26,698.00
19.08.2026 13:45	21860	21760	21820	21770	21,135.00
19.08.2026 14:15	21840	21660	21790	21680	37,228.00
19.08.2026 14:45	21680	21540	21680	21540	49,906.00
19.08.2026 15:15	21580	21510	21510	21570	16,373.00
19.08.2026 15:45	21710	21480	21510	21700	44,722.00
19.08.2026 16:15	21680	21630	21680	21670	16,679.00
19.08.2026 16:45	21870	21610	21610	21800	42,335.00
19.08.2026 17:15	21990	21720	21860	21980	70,989.00
19.08.2026 17:45	22140	22010	22010	22010	592,069.00
20.08.2026 09:15	22010	22010	22010	22010	0.00
20.08.2026 09:45	22010	22010	-99.99	-99.99	0.00
20.08.2026 10:15	22370	22090	22190	22280	24,992.00
20.08.2026 10:45	22360	22280	22280	22320	25,880.00
20.08.2026 11:15	22480	22320	22360	22320	79,919.00
20.08.2026 11:45	22320	22050	22320	22130	37,874.00
20.08.2026 12:15	22260	22090	22110	22130	80,234.00
20.08.2026 12:45	22330	22160	22170	22330	47,795.00
20.08.2026 13:15	22300	22130	22300	22220	18,201.00
20.08.2026 13:45	22250	22050	22220	22140	26,348.00
20.08.2026 14:15	22360	22100	22140	22340	121,942.00
20.08.2026 14:45	22390	22300	22360	22390	19,426.00
20.08.2026 15:15	22260	22150	22260	22210	24,425.00
20.08.2026 15:45	22200	22060	22200	22100	43,834.00
20.08.2026 16:15	22190	22000	22190	22000	106,381.00
20.08.2026 16:45	22160	21930	22020	22050	126,055.00
20.08.2026 17:15	22400	21930	22080	21930	93,095.00
20.08.2026 17:45	22600	22360	-99.99	-99.99	0.00
21.08.2026 11:45	22800	22620	22720	22720	23,649.00
21.08.2026 13:15	23150	22820	23120	22900	42,254.00
21.08.2026 13:45	22940	22500	22890	22920	55,435.00
21.08.2026 14:45	22850	22850	22850	22850	0.00
21.08.2026 15:15	22850	22850	22850	22850	0.00
21.08.2026 15:45	22850	22850	22850	22850	0.00
21.08.2026 16:15	22850	22850	22850	22850	0.00
21.08.2026 16:45	22850	22850	22850	22850	0.00
21.08.2026 17:15	22850	22850	22850	22850	0.00
21.08.2026 17:45	22850	22850	22850	22850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025	24,706.61	23,117.98	23,117.98	24,657.88	9,979.00
25.08.2025	24,657.88	23,722.25	24,657.88	23,761.23	6,873.00
26.08.2025	23,780.73	23,137.48	23,761.23	23,390.88	16,309.00
27.08.2025	23,780.73	23,390.88	23,390.88	23,595.55	5,694.00
28.08.2025	23,712.50	23,205.70	23,527.32	23,390.88	5,737.00
31.08.2025	24,346.01	23,205.70	23,390.88	23,342.15	4,283.00
01.09.2025	23,566.31	23,020.52	23,342.15	23,020.52	8,968.00
02.09.2025	23,234.94	22,533.21	23,020.52	22,533.21	9,295.00
03.09.2025	22,962.05	22,445.50	22,533.21	22,533.21	9,465.00
04.09.2025	23,634.53	22,513.72	22,533.21	23,585.80	12,028.00
07.09.2025	24,310.61	23,791.49	23,820.88	24,222.46	4,936.00
08.09.2025	24,741.58	24,075.54	24,222.46	24,604.46	18,914.00
09.09.2025	25,270.50	23,987.39	24,604.46	25,045.22	10,743.00
10.09.2025	25,045.22	24,477.13	25,045.22	24,633.84	11,147.00
11.09.2025	25,270.50	24,457.54	24,633.84	25,045.22	11,651.00
14.09.2025	25,035.43	24,565.28	25,035.43	24,565.28	3,237.00
15.09.2025	25,006.04	23,811.08	24,565.28	23,879.65	8,770.00
16.09.2025	24,134.31	22,890.37	23,879.65	23,909.03	15,425.00
17.09.2025	24,183.28	23,125.45	23,909.03	23,203.81	15,793.00
18.09.2025	23,340.93	22,753.25	23,203.81	22,968.73	20,694.00
21.09.2025	22,998.12	22,449.61	22,968.73	22,459.40	12,322.00
25.09.2025	23,007.91	22,478.99	23,007.91	22,478.99	13,207.00
28.09.2025	23,938.41	22,478.99	22,478.99	23,938.41	6,979.00
29.09.2025	24,624.05	23,213.60	23,938.41	23,644.57	15,855.00
30.09.2025	26,103.06	23,762.11	23,762.11	25,476.19	30,241.00
05.10.2025	27,337.20	25,476.19	25,476.19	26,788.69	11,528.00
08.10.2025	27,219.66	25,848.39	26,563.41	27,013.97	13,665.00
09.10.2025	29,168.82	27,660.43	27,660.43	29,168.82	22,543.00
12.10.2025	29,188.41	28,434.21	28,953.34	28,894.57	13,525.00
15.10.2025	29,374.51	27,915.09	28,894.57	28,130.57	28,074.00
16.10.2025	28,845.59	27,689.81	28,169.75	27,748.58	16,093.00
19.10.2025	28,267.70	26,524.23	27,748.58	27,092.33	8,191.00
20.10.2025	28,062.01	26,974.79	27,895.50	26,974.79	11,171.00
21.10.2025	26,984.59	26,220.59	26,974.79	26,357.72	7,737.00
22.10.2025	26,837.67	26,318.54	26,357.72	26,426.28	5,246.00
23.10.2025	27,307.81	26,259.77	26,426.28	26,935.61	11,562.00
26.10.2025	28,287.29	26,984.59	27,072.74	28,287.29	6,257.00
27.10.2025	29,354.92	27,934.68	28,404.83	28,747.64	13,945.00
28.10.2025	29,119.85	28,081.60	28,747.64	28,091.40	10,541.00
29.10.2025	29,012.10	28,091.40	28,091.40	28,395.03	10,213.00
30.10.2025	28,757.44	27,846.53	28,395.03	27,885.71	26,295.00
02.11.2025	28,757.44	27,611.45	27,885.71	28,590.93	3,369.00
03.11.2025	28,718.26	27,699.60	28,590.93	27,738.78	14,046.00
04.11.2025	27,797.55	26,945.41	27,738.78	27,307.81	8,633.00
05.11.2025	27,621.25	27,013.97	27,307.81	27,249.05	5,145.00
06.11.2025	27,533.09	26,847.46	27,249.05	26,906.23	33,994.00
09.11.2025	27,425.35	26,984.59	26,984.59	27,395.97	3,922.00
10.11.2025	28,052.22	27,376.38	27,719.19	27,493.91	6,388.00
11.11.2025	27,846.53	27,004.18	27,493.91	27,141.30	4,660.00
12.11.2025	27,738.78	26,837.67	27,141.30	27,307.81	5,839.00
13.11.2025	28,199.14	27,160.89	27,307.81	28,130.57	9,479.00
16.11.2025	28,385.24	27,993.45	28,042.42	28,385.24	2,415.00
17.11.2025	28,561.54	27,219.66	28,385.24	27,219.66	7,446.00
18.11.2025	27,219.66	25,907.16	27,219.66	26,005.11	8,139.00
19.11.2025	26,387.11	25,162.76	26,103.06	25,858.19	10,727.00
20.11.2025	26,240.18	25,250.91	25,858.19	25,427.22	6,992.00
23.11.2025	25,760.24	24,888.51	25,299.89	24,888.51	3,208.00
24.11.2025	26,720.13	24,888.51	24,888.51	26,298.95	10,898.00
25.11.2025	26,298.95	25,681.88	26,298.95	26,034.49	5,199.00
26.11.2025	26,436.08	25,907.16	26,034.49	26,279.36	26,394.00
27.11.2025	26,298.95	25,652.50	26,279.36	25,760.24	6,831.00
30.11.2025	27,278.43	25,760.24	25,760.24	27,151.10	5,142.00
01.12.2025	27,337.20	26,720.13	27,131.51	27,180.48	20,907.00
02.12.2025	27,542.89	26,906.23	27,180.48	27,219.66	5,304.00
03.12.2025	28,884.77	27,111.92	27,219.66	28,395.03	11,006.00
04.12.2025	28,894.57	27,092.33	28,395.03	27,366.58	10,696.00
07.12.2025	27,366.58	26,563.41	27,366.58	26,769.10	5,334.00
08.12.2025	27,180.48	26,161.83	26,769.10	26,563.41	7,706.00
09.12.2025	27,035.13	26,612.55	26,642.03	26,946.68	5,271.00
10.12.2025	26,995.82	26,465.14	26,946.68	26,681.34	5,794.00
11.12.2025	28,273.38	26,681.34	26,681.34	27,565.80	14,359.00
14.12.2025	27,565.80	26,779.61	27,565.80	27,025.30	3,326.00
15.12.2025	27,762.35	27,025.30	27,025.30	27,153.05	11,871.00
16.12.2025	28,391.30	27,280.81	27,290.64	27,801.66	16,351.00
17.12.2025	28,175.10	27,555.98	27,801.66	27,762.35	24,938.00
18.12.2025	28,037.52	27,231.67	27,762.35	27,811.49	16,442.00
21.12.2025	29,265.94	28,086.66	27,811.49	28,686.13	47,470.00
22.12.2025	28,686.13	28,204.58	28,686.13	28,283.20	13,649.00
23.12.2025	28,283.20	27,644.42	28,283.20	27,644.42	10,129.00
24.12.2025	28,833.54	27,644.42	27,644.42	28,627.16	10,496.00
25.12.2025	28,882.67	27,526.50	27,526.50	27,840.97	9,646.00
28.12.2025	28,980.95	27,428.22	27,840.97	27,949.07	6,614.00
29.12.2025	28,106.31	27,310.29	27,949.07	27,909.76	12,191.00
30.12.2025	28,528.89	27,614.94	27,909.76	27,958.90	9,386.00
31.12.2025	28,165.27	27,015.47	27,958.90	27,162.88	11,716.00
01.01.2026	28,243.89	26,848.41	26,848.41	28,243.89	5,409.00
05.01.2026	29,914.55	27,870.45	28,892.50	29,678.69	17,516.00
06.01.2026	32,430.36	29,482.14	29,678.69	32,420.53	22,338.00
07.01.2026	32,420.53	31,398.48	32,420.53	31,595.03	14,174.00
08.01.2026	31,614.69	30,631.95	31,614.69	30,631.95	5,598.00
09.01.2026	31,349.35	30,327.30	30,631.95	30,759.70	4,121.00
12.01.2026	32,361.57	29,609.90	30,759.70	31,880.02	14,574.00
13.01.2026	32,115.88	30,818.67	31,880.02	31,152.80	6,718.00
14.01.2026	31,673.65	30,582.81	31,152.80	30,622.12	8,815.00
15.01.2026	31,634.34	29,835.93	30,622.12	31,152.80	15,879.00
16.01.2026	32,125.71	31,260.90	31,310.04	31,526.24	5,599.00
19.01.2026	31,526.24	30,091.44	31,526.24	30,268.33	11,619.00
20.01.2026	30,435.40	28,912.16	30,268.33	29,659.04	12,220.00
21.01.2026	30,140.58	29,167.67	29,659.04	29,482.14	13,665.00
22.01.2026	29,973.51	29,305.25	29,482.14	29,973.51	12,280.00
23.01.2026	30,012.82	29,482.14	29,973.51	29,727.83	5,697.00
26.01.2026	29,904.72	28,990.77	29,727.83	29,521.45	6,978.00
27.01.2026	29,521.45	28,961.29	29,521.45	28,961.29	4,599.00
28.01.2026	29,452.66	28,578.02	28,961.29	28,823.71	9,238.00
29.01.2026	29,148.01	28,430.61	28,823.71	28,548.54	57,563.00
30.01.2026	28,548.54	28,096.48	28,548.54	28,548.54	5,807.00
02.02.2026	29,049.74	27,968.73	28,548.54	29,049.74	7,321.00
03.02.2026	29,472.32	28,853.19	29,089.05	28,872.85	9,570.00
04.02.2026	29,226.63	28,017.86	29,226.63	28,636.99	7,843.00
05.02.2026	29,295.42	28,460.10	28,636.99	29,167.67	28,629.00
06.02.2026	29,167.67	28,499.41	29,167.67	28,607.51	4,091.00
09.02.2026	29,206.98	28,273.38	29,177.50	28,607.51	7,849.00
10.02.2026	29,354.39	28,401.13	28,607.51	29,030.08	9,662.00
11.02.2026	29,039.91	26,730.48	27,624.77	28,499.41	7,726.00
12.02.2026	29,030.08	28,499.41	28,499.41	28,990.77	14,219.00
13.02.2026	29,079.22	28,686.13	28,990.77	28,745.09	4,721.00
16.02.2026	30,631.95	28,951.47	29,472.32	29,914.55	18,716.00
17.02.2026	29,757.31	28,912.16	29,344.56	29,442.83	59,887.00
18.02.2026	30,602.47	28,951.47	29,442.83	29,757.31	10,762.00
19.02.2026	29,983.34	28,892.50	29,757.31	29,865.41	113,343.00
20.02.2026	31,025.04	30,130.75	30,464.88	30,563.16	42,093.00
23.02.2026	30,563.16	28,990.77	30,563.16	29,216.80	13,933.00
24.02.2026	29,511.63	28,293.03	29,216.80	28,352.00	33,196.00
25.02.2026	28,980.95	27,172.71	28,980.95	27,752.52	31,763.00
26.02.2026	27,762.35	26,740.30	27,752.52	27,182.54	12,924.00
27.02.2026	27,840.97	26,907.37	27,182.54	27,133.40	13,491.00
02.03.2026	30,376.44	27,133.40	27,133.40	30,199.54	18,454.00
04.03.2026	30,828.50	28,165.27	30,376.44	29,187.32	12,676.00
05.03.2026	30,641.77	29,030.08	29,187.32	30,641.77	9,723.00
06.03.2026	31,123.32	30,405.92	30,631.95	31,113.49	3,553.00
09.03.2026	30,366.61	29,167.67	30,366.61	29,531.28	13,296.00
10.03.2026	30,297.82	28,735.26	29,531.28	29,265.94	11,347.00
11.03.2026	29,501.80	27,860.63	29,265.94	27,929.42	9,023.00
12.03.2026	27,988.38	26,484.79	27,929.42	26,740.30	14,039.00
13.03.2026	27,054.78	25,993.42	26,740.30	26,406.17	7,299.00
16.03.2026	26,416.00	25,462.74	26,406.17	25,462.74	18,313.00
17.03.2026	25,924.63	24,961.55	25,462.74	25,531.54	16,845.00
18.03.2026	26,425.83	25,344.82	25,531.54	26,042.56	12,387.00
19.03.2026	26,209.63	25,197.41	26,042.56	25,551.19	20,276.00
20.03.2026	26,101.52	25,541.36	25,551.19	25,619.98	6,014.00
23.03.2026	25,954.11	24,381.73	25,423.44	24,765.00	35,839.00
24.03.2026	25,010.69	23,929.67	24,765.00	24,588.11	133,081.00
25.03.2026	25,295.68	24,175.36	24,588.11	24,666.73	123,880.00
26.03.2026	24,912.41	23,978.81	24,676.55	24,558.63	31,525.00
27.03.2026	24,755.17	23,674.16	24,362.08	23,723.30	14,890.00
30.03.2026	24,676.55	22,779.87	24,676.55	23,212.27	50,077.00
31.03.2026	23,703.64	23,025.55	23,212.27	23,556.23	25,657.00
03.04.2026	24,214.67	23,398.99	23,556.23	24,204.84	6,646.00
06.04.2026	24,283.46	23,703.64	23,959.16	24,126.22	53,279.00
09.04.2026	24,798.32	24,155.87	24,155.87	24,511.69	17,770.00
10.04.2026	25,341.92	24,442.50	24,511.69	25,045.41	13,782.00
13.04.2026	24,877.39	23,839.59	24,877.39	24,205.29	13,024.00
14.04.2026	25,015.76	23,918.66	24,304.13	24,017.50	14,133.00
15.04.2026	24,501.80	23,977.96	24,017.50	23,987.85	13,452.00
16.04.2026	24,294.24	23,612.27	24,057.03	23,720.99	17,508.00
17.04.2026	25,233.20	23,711.10	23,720.99	25,005.87	16,618.00
20.04.2026	25,005.87	24,215.17	25,005.87	24,304.13	11,313.00
23.04.2026	24,323.90	23,424.48	24,304.13	23,424.48	11,156.00
24.04.2026	23,760.52	23,078.54	23,127.96	23,305.87	15,480.00
27.04.2026	23,829.71	22,821.57	23,305.87	22,880.87	12,152.00
28.04.2026	23,345.41	22,841.33	22,880.87	23,207.03	7,570.00
29.04.2026	23,454.13	22,930.29	23,424.48	23,325.64	27,528.00
30.04.2026	23,720.99	23,048.89	23,325.64	23,315.75	12,152.00
01.05.2026	24,472.15	23,295.99	23,315.75	23,968.08	16,314.00
04.05.2026	24,314.01	23,414.59	23,968.08	23,760.52	14,204.00
05.05.2026	25,361.69	23,760.52	23,760.52	25,104.71	17,092.00
06.05.2026	26,389.60	24,462.27	25,104.71	24,610.52	32,089.00
07.05.2026	25,371.57	23,829.71	24,956.46	23,829.71	332,663.00
08.05.2026	24,521.57	23,829.71	23,829.71	24,343.66	27,899.00
11.05.2026	24,264.59	22,485.52	24,195.41	22,801.80	43,407.00
12.05.2026	23,039.01	22,218.66	22,801.80	22,712.85	31,695.00
13.05.2026	22,989.59	21,477.38	22,712.85	21,724.47	19,804.00
14.05.2026	22,228.54	21,210.52	22,228.54	21,645.40	15,721.00
15.05.2026	21,457.61	20,775.63	21,358.77	21,052.38	12,326.00
18.05.2026	21,289.59	20,400.05	21,042.49	21,151.21	63,260.00
19.05.2026	21,684.94	21,062.26	21,151.21	21,546.56	20,948.00
20.05.2026	21,586.10	20,904.12	21,546.56	21,427.96	56,966.00
25.05.2026	23,058.78	21,586.10	21,586.10	22,604.12	154,347.00
26.05.2026	22,594.24	21,813.42	22,090.17	22,287.84	56,096.00
27.05.2026	23,434.36	22,179.12	22,179.12	23,276.22	24,889.00
28.05.2026	23,384.94	22,574.47	22,574.47	23,029.13	39,022.00
29.05.2026	23,622.15	22,702.96	23,266.34	22,782.03	14,200.00
01.06.2026	23,454.13	21,437.84	22,782.03	21,437.84	16,313.00
02.06.2026	22,044.11	20,513.54	21,437.84	21,507.41	82,203.00
03.06.2026	21,497.47	20,573.17	21,507.41	20,652.68	38,166.00
04.06.2026	21,239.07	20,275.01	20,821.64	20,871.33	25,393.00
05.06.2026	21,288.76	20,294.89	20,871.33	20,930.97	10,933.00
08.06.2026	21,368.27	20,135.87	20,324.70	20,851.46	121,169.00
09.06.2026	21,467.66	20,533.42	20,672.56	20,940.91	64,962.00
10.06.2026	21,149.62	20,513.54	20,881.27	20,612.93	53,092.00
11.06.2026	21,716.13	20,473.79	20,573.17	21,596.86	15,520.00
12.06.2026	22,441.65	21,845.33	21,845.33	21,865.21	18,657.00
15.06.2026	22,739.82	20,483.72	22,143.49	20,483.72	26,842.00
16.06.2026	21,109.86	19,887.40	20,583.11	19,887.40	53,145.00
17.06.2026	20,374.40	19,380.53	19,907.28	19,797.95	22,123.00
18.06.2026	20,255.13	19,410.34	19,797.95	19,996.73	19,864.00
19.06.2026	20,612.93	19,887.40	19,996.73	20,006.67	63,604.00
22.06.2026	20,314.77	19,340.77	20,006.67	19,340.77	12,524.00
23.06.2026	20,145.81	18,953.16	19,340.77	19,827.77	49,723.00
24.06.2026	21,030.35	19,728.38	19,827.77	20,602.99	29,132.00
25.06.2026	20,950.84	20,463.85	20,602.99	20,811.70	22,409.00
26.06.2026	21,189.37	20,493.66	20,612.93	21,050.23	15,508.00
29.06.2026	22,213.06	21,040.29	21,050.23	21,268.88	39,363.00
30.06.2026	21,636.62	21,080.05	21,268.88	21,567.05	47,376.00
01.07.2026	22,819.33	21,388.15	21,388.15	22,650.37	32,831.00
02.07.2026	23,405.71	22,411.84	22,411.84	23,286.45	41,303.00
03.07.2026	23,733.69	23,177.12	23,206.94	23,693.93	9,204.00
06.07.2026	24,479.09	23,693.93	23,693.93	23,693.93	29,924.00
07.07.2026	23,614.42	22,918.71	23,385.83	23,465.34	16,231.00
08.07.2026	23,435.53	22,382.02	23,425.59	22,421.78	18,620.00
09.07.2026	22,729.88	20,911.09	22,421.78	21,189.37	39,815.00
10.07.2026	21,457.72	20,662.62	21,189.37	20,662.62	27,873.00
13.07.2026	21,408.03	20,424.09	20,662.62	21,358.33	30,227.00
14.07.2026	21,666.43	21,089.99	21,149.62	21,507.41	14,413.00
15.07.2026	22,352.21	21,537.23	21,626.68	22,352.21	21,334.00
16.07.2026	22,590.74	21,785.70	22,352.21	21,994.41	10,986.00
17.07.2026	21,964.60	21,616.74	21,994.41	21,875.15	24,676.00
20.07.2026	22,232.94	21,606.80	21,606.80	21,924.84	17,122.00
21.07.2026	22,461.53	21,765.82	21,765.82	21,974.53	17,013.00
22.07.2026	22,521.16	21,586.92	21,745.94	21,666.43	15,086.00
24.07.2026	22,531.10	21,368.27	21,368.27	22,342.27	21,860.00
27.07.2026	22,779.57	21,576.98	22,342.27	21,576.98	8,552.00
28.07.2026	21,716.13	21,149.62	21,716.13	21,268.88	10,011.00
29.07.2026	21,288.76	20,821.64	21,239.07	21,149.62	8,611.00
30.07.2026	21,159.56	20,473.79	21,159.56	20,672.56	9,760.00
31.07.2026	21,676.37	20,672.56	20,672.56	21,567.05	10,520.00
03.08.2026	22,004.35	21,139.68	21,567.05	21,368.27	14,167.00
04.08.2026	21,616.74	21,050.23	21,368.27	21,119.80	14,413.00
05.08.2026	22,352.21	20,950.84	21,119.80	21,338.46	23,919.00
06.08.2026	22,004.35	21,000.54	21,537.23	21,954.66	272,447.00
07.08.2026	22,163.37	21,099.93	21,954.66	21,288.76	12,727.00
10.08.2026	21,567.05	20,096.11	21,288.76	20,294.89	20,899.00
11.08.2026	20,573.17	19,976.85	20,294.89	20,284.95	11,734.00
12.08.2026	20,493.66	20,066.30	20,364.46	20,135.87	14,094.00
13.08.2026	21,020.42	19,887.40	20,135.87	20,861.40	11,747.00
14.08.2026	21,169.50	20,503.60	20,930.97	20,960.78	6,559.00
17.08.2026	21,318.58	20,692.44	20,960.78	20,821.64	26,239.00
18.08.2026	21,616.74	20,434.03	20,672.56	21,398.09	15,351.00
19.08.2026	21,875.15	21,348.39	21,398.09	21,875.15	13,366.00
20.08.2026	22,342.27	21,795.64	22,054.04	21,994.41	14,982.00
21.08.2026	23,150.00	21,830.00	21,830.00	22,850.00	8,731.00

צרו איתנו קשר *5988