גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23040	23040	23040	23040	0.00
09:44	23040	23040	23040	23040	0.00
09:47	23040	23040	23040	23040	0.00
09:50	23040	23040	23040	23040	0.00
09:53	23040	23040	23040	23040	0.00
09:56	23040	23040	23040	23040	0.00
09:59	23040	22900	23040	23040	14,208.00
10:02	23100	23100	23100	23100	3,234.00
10:05	23100	23100	23100	23100	0.00
10:08	23100	23100	23100	23100	0.00
10:11	23080	23080	23080	23080	1,615.00
10:14	23080	23080	23080	23080	0.00
10:17	23080	23080	23080	23080	0.00
10:20	23080	23080	23080	23080	0.00
10:23	23080	23080	23080	23080	0.00
10:26	23080	23080	23080	23080	0.00
10:29	23080	23080	23080	23080	0.00
10:32	23060	23060	23060	23060	4,381.00
10:35	23060	23060	23060	23060	0.00
10:38	22940	22940	22940	22940	688.00
10:41	23050	23050	23050	23050	4,610.00
10:44	23050	23050	23050	23050	0.00
10:47	23050	23050	23050	23050	0.00
10:50	23020	23020	23020	23020	6,445.00
10:53	23020	23020	23020	23020	0.00
10:56	23020	23020	23020	23020	0.00
10:59	23020	23020	23020	23020	0.00
11:02	23040	23040	23040	23040	460.00
11:05	23200	23160	23160	23200	1,391.00
11:08	23200	23200	23200	23200	0.00
11:11	23200	23200	23200	23200	0.00
11:14	23200	23200	23200	23200	0.00
11:17	23200	23200	23200	23200	0.00
11:20	23200	23200	23200	23200	0.00
11:23	23200	23200	23200	23200	0.00
11:26	23210	23210	23210	23210	2,553.00
11:29	23210	23210	23210	23210	0.00
11:32	23210	23210	23210	23210	0.00
11:35	23210	23210	23210	23210	0.00
11:38	23210	23210	23210	23210	0.00
11:41	23210	23210	23210	23210	0.00
11:44	23210	23210	23210	23210	0.00
11:47	23120	23100	23100	23120	2,772.00
11:50	23120	23120	23120	23120	0.00
11:53	23120	23120	23120	23120	0.00
11:56	23120	23120	23120	23120	0.00
12:02	23120	23120	23120	23120	0.00
12:05	23120	23120	23120	23120	0.00
12:08	23160	23160	23160	23160	12,738.00
12:11	23180	23180	23180	23180	463.00
12:17	23210	23210	23210	23210	4,409.00
12:20	23210	23210	23210	23210	0.00
12:23	23210	23210	23210	23210	0.00
12:26	23050	23050	23050	23050	691.00
12:29	23050	23050	23050	23050	0.00
12:32	23180	23180	23180	23180	4,636.00
12:35	23180	23180	23180	23180	0.00
12:38	23130	23130	23130	23130	5,088.00
12:41	23130	23130	23130	23130	0.00
12:44	23130	23130	23130	23130	0.00
12:47	23110	23020	23110	23020	11,532.00
12:50	23020	23020	23020	23020	0.00
12:53	23000	23000	23000	23000	1,840.00
12:56	23020	23020	23020	23020	3,453.00
12:59	23020	23020	23020	23020	0.00
13:02	23020	23020	23020	23020	0.00
13:05	23020	23020	23020	23020	0.00
13:08	23020	23020	23020	23020	0.00
13:11	23020	23020	23020	23020	0.00
13:14	23020	23020	23020	23020	0.00
13:17	23100	23100	23100	23100	5,082.00
13:20	23130	23130	23130	23130	3,006.00
13:23	23160	23160	23160	23160	5,790.00
13:26	23160	23160	23160	23160	0.00
13:29	23160	23160	23160	23160	0.00
13:32	23160	23160	23160	23160	0.00
13:35	23230	23230	23230	23230	464.00
13:38	23230	23230	23230	23230	0.00
13:41	23270	23270	23270	23270	930.00
13:44	23270	23270	23270	23270	0.00
13:47	23280	23240	23240	23280	12,098.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	22550	22550	22550	22550	0.00
03.06.2025 09:45	22550	22550	-99.99	-99.99	0.00
03.06.2025 10:15	22780	22550	22770	22690	32,263.00
03.06.2025 10:45	22810	22710	22750	22750	65,335.00
03.06.2025 11:15	22750	22560	22740	22690	122,387.00
03.06.2025 11:45	22640	22580	22620	22620	33,916.00
03.06.2025 12:15	22690	22580	22590	22580	32,343.00
03.06.2025 12:45	22620	22560	22560	22600	11,983.00
03.06.2025 13:15	22630	22560	22630	22560	30,482.00
03.06.2025 13:45	22750	22580	22580	22690	74,792.00
03.06.2025 14:15	22680	22600	22660	22640	33,718.00
03.06.2025 14:45	22680	22560	22600	22670	34,377.00
03.06.2025 15:15	22670	22560	22670	22560	19,898.00
03.06.2025 15:45	22660	22600	22610	22640	55,910.00
03.06.2025 16:15	22650	22550	22650	22580	62,399.00
03.06.2025 16:45	22600	22480	22600	22500	35,603.00
03.06.2025 17:15	22590	22340	22450	22480	18,163.00
03.06.2025 17:45	22630	22390	22440	22390	247,193.00
04.06.2025 09:15	22390	22390	22390	22390	0.00
04.06.2025 09:45	22390	22390	-99.99	-99.99	0.00
04.06.2025 10:15	22390	22210	22390	22330	23,246.00
04.06.2025 10:45	22390	22180	22250	22360	38,064.00
04.06.2025 11:15	22350	22320	22350	22320	22,111.00
04.06.2025 11:45	22360	22300	22360	22300	24,758.00
04.06.2025 12:15	22430	22280	22280	22340	51,046.00
04.06.2025 12:45	22340	22340	22340	22340	18,989.00
04.06.2025 13:15	22530	22390	22390	22500	31,713.00
04.06.2025 13:45	22470	22270	22470	22270	65,260.00
04.06.2025 14:15	22410	22220	22220	22340	45,239.00
04.06.2025 14:45	22340	22230	22230	22310	43,457.00
04.06.2025 15:15	22360	22240	22310	22240	41,034.00
04.06.2025 15:45	22360	22200	22240	22330	29,869.00
04.06.2025 16:15	22370	22300	22300	22360	38,184.00
04.06.2025 16:45	22330	22250	22310	22250	23,831.00
04.06.2025 17:15	22300	22130	22270	22250	73,160.00
04.06.2025 17:45	22800	22250	22800	22410	578,209.00
05.06.2025 09:15	22410	22410	22410	22410	0.00
05.06.2025 09:45	22410	22410	-99.99	-99.99	0.00
05.06.2025 10:15	22570	22410	22410	22440	15,753.00
05.06.2025 10:45	22500	22130	22470	22200	37,873.00
05.06.2025 11:15	22290	22160	22220	22250	51,564.00
05.06.2025 11:45	22520	22280	22280	22510	124,754.00
05.06.2025 12:15	22550	22460	22510	22500	17,551.00
05.06.2025 12:45	22520	22460	22520	22510	48,368.00
05.06.2025 13:15	22600	22490	22510	22600	25,014.00
05.06.2025 13:45	22600	22460	22540	22520	22,518.00
05.06.2025 14:15	22540	22490	22520	22540	18,913.00
05.06.2025 14:45	22570	22480	22540	22550	50,909.00
05.06.2025 15:15	22700	22570	22570	22700	67,656.00
05.06.2025 15:45	22920	22690	22690	22710	63,837.00
05.06.2025 16:15	22910	22720	22790	22720	93,403.00
05.06.2025 16:45	22820	22680	22790	22810	87,368.00
05.06.2025 17:15	22940	22490	22830	22770	88,493.00
05.06.2025 17:45	22720	22100	22500	22720	531,414.00
08.06.2025 09:15	22720	22720	22720	22720	0.00
08.06.2025 09:45	22720	22720	-99.99	-99.99	0.00
08.06.2025 10:15	22600	22600	22600	22600	62,150.00
08.06.2025 10:45	22810	22810	22810	22810	2,281.00
08.06.2025 11:15	22990	22910	22930	22910	5,044.00
08.06.2025 11:45	22880	22810	22880	22810	26,278.00
08.06.2025 12:15	22900	22810	22810	22850	35,207.00
08.06.2025 12:45	23040	22850	22850	23040	34,188.00
08.06.2025 13:15	23010	22910	23010	22910	47,963.00
08.06.2025 13:45	22930	22910	22910	22920	16,731.00
08.06.2025 14:15	22910	22710	22910	22770	55,485.00
08.06.2025 14:45	22910	22760	22830	22910	36,490.00
08.06.2025 15:15	23000	22970	22990	22970	32,649.00
08.06.2025 15:45	23400	22500	23010	22750	31,452.00
08.06.2025 16:15	23230	22610	23040	23040	210,816.00
08.06.2025 16:45	23040	23040	23040	23040	0.00
08.06.2025 17:15	23040	23040	23040	23040	0.00
08.06.2025 17:45	23040	23040	23040	23040	0.00
09.06.2025 09:15	23040	23040	23040	23040	0.00
09.06.2025 09:45	23040	23040	-99.99	-99.99	0.00
09.06.2025 10:15	23100	22900	23040	23080	25,520.00
09.06.2025 10:45	23060	22940	23060	23050	12,209.00
09.06.2025 11:15	23200	23020	23020	23200	37,572.00
09.06.2025 11:45	23210	23140	23210	23140	6,961.00
09.06.2025 12:15	23180	23100	23140	23180	49,546.00
09.06.2025 12:45	23210	23030	23200	23040	31,264.00
09.06.2025 13:15	23110	23000	23110	23020	23,276.00
09.06.2025 13:45	23270	23100	23100	23220	19,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	19,779.52	18,883.11	19,194.91	19,691.83	17,819.00
13.06.2024	19,837.99	18,922.09	19,691.83	19,204.65	20,108.00
16.06.2024	19,263.11	18,512.85	19,204.65	18,512.85	7,548.00
17.06.2024	19,282.60	18,493.37	18,512.85	19,194.91	19,687.00
18.06.2024	19,389.78	18,590.80	19,194.91	18,688.24	7,743.00
19.06.2024	19,292.34	18,590.80	18,688.24	19,292.34	18,508.00
20.06.2024	19,428.75	18,386.19	19,292.34	18,386.19	18,321.00
23.06.2024	18,892.86	18,054.91	18,386.19	18,736.96	11,265.00
24.06.2024	19,302.09	18,590.80	18,736.96	18,727.21	11,287.00
25.06.2024	19,341.06	18,727.21	18,727.21	19,302.09	11,779.00
26.06.2024	19,799.01	19,302.09	19,302.09	19,672.34	14,464.00
27.06.2024	19,574.91	19,126.70	19,409.27	19,224.14	8,019.00
30.06.2024	19,974.40	19,029.27	19,224.14	19,974.40	8,053.00
01.07.2024	20,091.32	19,292.34	19,974.40	19,467.73	12,947.00
02.07.2024	19,584.65	19,136.45	19,467.73	19,438.50	9,625.00
03.07.2024	19,633.37	19,282.60	19,438.50	19,438.50	7,617.00
04.07.2024	20,169.27	19,448.24	19,448.24	20,169.27	11,387.00
07.07.2024	21,241.06	20,159.52	20,169.27	21,241.06	16,037.00
08.07.2024	21,241.06	20,705.17	21,241.06	21,124.14	7,339.00
09.07.2024	22,293.37	20,802.60	21,124.14	22,293.37	18,054.00
10.07.2024	22,585.68	21,718.50	22,410.30	22,127.73	24,145.00
11.07.2024	22,975.43	21,932.86	22,975.43	22,653.89	12,209.00
14.07.2024	22,907.22	22,069.27	22,653.89	22,907.22	6,222.00
15.07.2024	23,287.22	22,702.61	22,907.22	22,994.91	10,959.00
16.07.2024	23,365.17	22,819.53	22,994.91	23,131.32	9,095.00
17.07.2024	23,335.94	22,751.32	23,131.32	23,326.20	8,996.00
18.07.2024	23,599.02	23,033.89	23,033.89	23,599.02	10,808.00
21.07.2024	23,637.99	22,722.09	22,722.09	22,994.91	7,728.00
22.07.2024	23,121.58	22,605.17	22,994.91	22,809.79	10,431.00
23.07.2024	23,306.71	22,634.40	23,306.71	23,170.30	13,183.00
24.07.2024	23,881.58	22,848.76	23,014.40	23,871.84	16,848.00
25.07.2024	23,871.84	23,452.86	23,871.84	23,608.76	10,681.00
28.07.2024	23,608.76	22,195.94	23,608.76	22,195.94	8,379.00
29.07.2024	22,985.17	21,981.58	22,195.94	21,981.58	7,377.00
30.07.2024	22,225.17	21,504.14	21,981.58	21,874.40	11,081.00
31.07.2024	22,371.32	21,435.94	21,435.94	21,611.32	12,002.00
01.08.2024	21,786.71	20,763.63	21,396.96	21,114.40	32,347.00
04.08.2024	21,435.94	20,344.65	20,344.65	20,578.50	4,628.00
05.08.2024	21,007.22	19,662.60	20,266.70	21,007.22	19,957.00
06.08.2024	21,406.71	20,851.32	21,406.71	21,348.24	11,702.00
07.08.2024	22,293.37	21,241.06	21,348.24	22,020.55	11,872.00
08.08.2024	22,332.35	21,689.27	22,020.55	21,962.09	5,379.00
11.08.2024	22,634.40	21,299.53	21,962.09	21,367.73	4,456.00
12.08.2024	21,367.73	20,656.45	21,367.73	20,948.76	7,332.00
14.08.2024	21,757.48	20,948.76	20,948.76	21,533.37	12,881.00
15.08.2024	22,293.37	21,250.81	21,533.37	21,942.60	14,120.00
18.08.2024	22,751.32	21,942.60	21,942.60	22,702.61	4,331.00
19.08.2024	23,072.86	22,040.04	22,322.61	22,692.86	12,219.00
20.08.2024	23,092.35	22,556.45	22,692.86	22,556.45	12,730.00
21.08.2024	22,839.02	21,893.89	22,839.02	22,254.40	6,599.00
22.08.2024	22,653.89	21,971.84	22,653.89	22,195.94	5,634.00
25.08.2024	22,926.71	22,195.94	22,410.30	22,926.71	5,037.00
26.08.2024	23,053.38	22,497.99	22,926.71	22,897.48	7,864.00
27.08.2024	23,279.76	22,789.66	23,132.73	22,917.08	8,229.00
28.08.2024	23,328.77	22,789.66	22,917.08	23,328.77	6,167.00
29.08.2024	23,348.37	22,897.48	23,142.53	23,034.71	9,367.00
01.09.2024	23,034.71	22,436.78	22,917.08	22,623.02	3,310.00
02.09.2024	22,946.49	22,623.02	22,681.83	22,907.28	4,769.00
03.09.2024	22,907.28	22,309.36	22,907.28	22,436.78	7,699.00
04.09.2024	22,917.08	22,221.14	22,436.78	22,672.03	5,983.00
05.09.2024	23,260.15	22,789.66	23,005.30	23,142.53	9,887.00
08.09.2024	23,289.56	22,632.82	23,142.53	22,828.86	5,434.00
09.09.2024	23,171.93	22,466.19	22,828.86	22,995.50	9,383.00
10.09.2024	23,073.91	22,770.05	22,995.50	22,828.86	10,874.00
11.09.2024	23,162.13	22,779.85	22,828.86	23,093.52	2,611.00
12.09.2024	23,426.79	23,171.93	23,279.76	23,426.79	3,999.00
15.09.2024	23,848.27	23,162.13	23,426.79	23,760.05	20,274.00
16.09.2024	23,838.47	23,005.30	23,760.05	23,064.11	6,958.00
17.09.2024	23,220.94	22,515.20	22,956.29	22,515.20	12,418.00
18.09.2024	23,269.95	22,407.38	23,269.95	22,407.38	4,764.00
19.09.2024	23,113.12	21,976.09	22,525.00	22,015.30	9,228.00
22.09.2024	22,917.08	21,564.41	21,564.41	22,044.70	6,012.00
23.09.2024	22,191.73	21,593.81	22,054.51	22,025.10	10,292.00
24.09.2024	22,975.89	22,044.70	22,446.59	22,328.96	12,671.00
25.09.2024	23,064.11	22,328.96	22,328.96	22,554.41	59,935.00
26.09.2024	23,495.40	22,544.61	23,240.55	23,122.92	10,892.00
29.09.2024	23,711.04	23,299.36	23,505.20	23,446.39	5,834.00
30.09.2024	23,769.86	23,044.51	23,446.39	23,769.86	7,175.00
01.10.2024	25,151.94	23,524.81	23,632.63	23,622.83	35,922.00
06.10.2024	23,877.68	23,015.10	23,622.83	23,299.36	5,080.00
07.10.2024	24,308.97	23,201.34	24,308.97	23,328.77	7,416.00
08.10.2024	24,495.20	23,132.73	23,328.77	23,132.73	3,465.00
09.10.2024	23,809.06	23,132.73	23,132.73	23,495.40	4,042.00
10.10.2024	24,014.91	23,034.71	24,014.91	23,034.71	6,032.00
13.10.2024	23,907.08	22,956.29	23,034.71	23,907.08	4,267.00
14.10.2024	24,456.00	23,681.64	23,907.08	23,681.64	6,576.00
15.10.2024	24,328.57	23,554.21	23,681.64	24,328.57	30,964.00
20.10.2024	25,308.77	24,720.65	24,985.30	25,004.91	8,951.00
21.10.2024	25,759.66	24,887.28	25,759.66	25,004.91	10,351.00
22.10.2024	25,465.60	24,475.60	25,465.60	24,475.60	6,231.00
27.10.2024	25,347.98	24,808.87	24,838.27	24,995.11	4,997.00
28.10.2024	25,269.56	24,818.67	24,995.11	25,044.12	6,028.00
29.10.2024	25,475.40	24,730.45	25,475.40	25,014.71	6,226.00
30.10.2024	26,288.97	24,955.90	25,034.31	25,475.40	15,027.00
31.10.2024	25,975.31	25,112.73	25,475.40	25,573.42	16,158.00
03.11.2024	26,073.33	25,171.54	25,573.42	25,955.70	3,262.00
04.11.2024	25,955.70	25,161.74	25,955.70	25,161.74	8,125.00
05.11.2024	25,896.89	24,740.25	25,161.74	25,583.23	11,852.00
06.11.2024	26,161.55	24,818.67	26,043.92	25,583.23	15,094.00
07.11.2024	26,014.52	24,887.28	25,583.23	24,887.28	43,892.00
10.11.2024	26,132.14	24,906.89	24,906.89	26,132.14	7,858.00
11.11.2024	26,622.24	26,004.71	26,416.40	26,200.75	14,898.00
12.11.2024	26,465.41	25,818.48	26,465.41	26,151.74	12,464.00
13.11.2024	26,553.63	25,887.09	26,475.21	26,210.56	14,405.00
14.11.2024	26,798.68	25,877.29	26,210.56	26,367.39	10,866.00
17.11.2024	27,092.74	26,200.75	26,798.68	27,092.74	3,017.00
18.11.2024	27,573.03	26,749.67	27,092.74	27,249.57	14,694.00
19.11.2024	27,641.65	26,877.09	27,180.95	27,131.94	8,147.00
20.11.2024	27,533.83	27,043.73	27,131.94	27,445.61	6,418.00
21.11.2024	27,445.61	26,465.41	27,445.61	26,514.42	5,903.00
24.11.2024	27,445.61	26,063.53	26,514.42	26,230.16	12,856.00
25.11.2024	26,955.51	25,387.19	26,230.16	26,151.74	25,015.00
26.11.2024	26,779.07	25,416.59	26,151.74	26,612.44	12,474.00
27.11.2024	26,955.51	25,936.10	26,612.44	26,465.41	11,148.00
28.11.2024	26,968.29	25,942.80	26,317.50	26,347.08	226,243.00
01.12.2024	27,757.12	26,347.08	26,347.08	27,609.22	9,466.00
02.12.2024	27,954.33	27,066.89	27,609.22	27,609.22	15,549.00
03.12.2024	27,964.19	27,352.85	27,609.22	27,757.12	12,272.00
04.12.2024	27,954.33	27,412.01	27,954.33	27,648.66	8,923.00
05.12.2024	27,836.01	27,145.78	27,510.61	27,836.01	8,727.00
08.12.2024	28,496.66	27,609.22	27,836.01	27,836.01	12,019.00
09.12.2024	28,644.56	27,668.38	27,836.01	28,644.56	38,594.00
10.12.2024	28,940.38	27,964.19	28,200.84	28,338.89	16,278.00
11.12.2024	28,753.03	27,619.08	28,338.89	27,905.03	22,342.00
12.12.2024	27,905.03	27,362.71	27,905.03	27,609.22	12,619.00
15.12.2024	28,338.89	26,652.76	28,338.89	27,027.45	5,136.00
16.12.2024	27,885.31	26,918.99	27,885.31	27,816.29	11,156.00
17.12.2024	28,052.94	27,352.85	27,816.29	28,052.94	12,687.00
18.12.2024	28,052.94	27,234.52	28,052.94	27,283.82	14,043.00
19.12.2024	27,106.34	26,633.03	27,047.17	27,106.34	7,726.00
22.12.2024	27,648.66	27,264.10	27,609.22	27,648.66	4,740.00
23.12.2024	27,944.47	27,175.36	27,648.66	27,559.92	14,654.00
24.12.2024	27,559.92	27,145.78	27,559.92	27,392.29	7,439.00
25.12.2024	27,668.38	26,721.78	27,392.29	27,550.06	4,508.00
26.12.2024	27,461.31	26,337.22	27,214.80	26,820.38	11,569.00
29.12.2024	26,968.29	26,287.92	26,968.29	26,800.66	4,096.00
30.12.2024	26,711.92	25,982.25	26,425.97	26,356.94	17,884.00
31.12.2024	27,106.34	26,356.94	26,356.94	26,899.27	8,208.00
01.01.2025	27,757.12	26,741.50	26,899.27	27,757.12	3,812.00
02.01.2025	28,062.80	27,372.57	27,757.12	28,062.80	21,080.00
05.01.2025	28,595.26	27,826.15	28,062.80	28,378.33	40,839.00
06.01.2025	28,950.24	27,727.54	28,378.33	28,299.45	12,755.00
07.01.2025	28,536.10	27,757.12	28,299.45	28,112.10	11,572.00
08.01.2025	28,388.19	27,392.29	28,112.10	27,727.54	12,257.00
09.01.2025	27,727.54	27,017.59	27,727.54	27,402.15	13,526.00
12.01.2025	27,402.15	26,583.73	27,402.15	26,988.01	4,777.00
13.01.2025	27,589.50	26,603.45	26,988.01	27,214.80	15,106.00
14.01.2025	27,628.94	26,731.64	27,214.80	27,195.08	23,466.00
15.01.2025	28,585.40	27,057.03	27,195.08	28,496.66	20,945.00
16.01.2025	29,127.72	28,299.45	29,019.26	29,127.72	9,648.00
19.01.2025	29,778.51	29,285.49	29,285.49	29,581.30	8,007.00
20.01.2025	29,581.30	28,851.63	29,581.30	29,462.98	7,026.00
21.01.2025	29,640.47	29,177.03	29,462.98	29,374.24	8,624.00
22.01.2025	29,413.68	28,989.68	29,374.24	29,413.68	8,046.00
23.01.2025	29,413.68	28,210.70	29,413.68	28,447.35	14,724.00
26.01.2025	28,447.35	27,254.24	28,447.35	27,757.12	9,179.00
27.01.2025	27,599.36	26,544.29	27,599.36	26,879.55	10,670.00
28.01.2025	27,135.92	26,287.92	26,879.55	26,672.48	7,418.00
29.01.2025	27,352.85	26,564.01	26,672.48	27,057.03	12,793.00
30.01.2025	27,333.13	26,297.78	27,017.59	26,554.15	9,748.00
02.02.2025	26,741.50	26,199.18	26,721.78	26,396.38	3,747.00
03.02.2025	26,347.08	25,656.85	26,347.08	26,070.99	14,523.00
04.02.2025	27,126.06	25,932.94	26,140.01	27,027.45	14,009.00
05.02.2025	28,210.70	26,711.92	26,721.78	27,836.01	21,901.00
06.02.2025	27,836.01	27,155.64	27,836.01	27,412.01	65,680.00
09.02.2025	27,638.80	26,997.87	27,412.01	27,638.80	5,292.00
10.02.2025	28,417.77	27,559.92	27,638.80	28,190.98	10,791.00
11.02.2025	28,092.38	27,461.31	28,092.38	27,816.29	10,866.00
12.02.2025	27,816.29	26,534.43	27,816.29	26,849.96	14,796.00
13.02.2025	27,520.47	26,800.66	26,849.96	27,441.59	10,636.00
16.02.2025	27,806.43	27,047.17	27,441.59	27,806.43	4,014.00
17.02.2025	28,319.17	27,254.24	27,806.43	27,490.89	8,213.00
18.02.2025	28,378.33	27,392.29	27,490.89	27,836.01	12,361.00
19.02.2025	28,289.59	27,126.06	27,836.01	27,126.06	14,550.00
20.02.2025	27,599.36	26,711.92	27,599.36	26,840.10	9,330.00
23.02.2025	26,840.10	25,942.80	26,840.10	25,942.80	3,783.00
24.02.2025	26,100.57	25,292.02	25,942.80	25,873.78	9,815.00
25.02.2025	26,120.29	25,755.46	25,854.06	25,873.78	7,134.00
26.02.2025	26,652.76	25,873.78	25,873.78	26,238.62	6,677.00
27.02.2025	26,554.15	25,834.34	26,090.71	26,554.15	20,261.00
02.03.2025	26,909.13	26,228.76	26,554.15	26,741.50	4,996.00
03.03.2025	27,057.03	26,366.80	26,741.50	26,721.78	7,143.00
04.03.2025	26,918.99	25,499.08	26,721.78	25,607.55	10,767.00
05.03.2025	25,686.43	24,680.67	25,607.55	24,749.69	10,039.00
06.03.2025	24,946.90	24,315.83	24,749.69	24,868.02	12,436.00
09.03.2025	25,617.41	24,690.53	24,868.02	24,690.53	5,945.00
10.03.2025	24,690.53	23,714.35	24,690.53	23,941.14	11,349.00
11.03.2025	24,167.93	23,172.02	24,158.07	23,665.04	29,698.00
12.03.2025	24,779.27	23,684.76	23,763.65	24,463.74	13,452.00
13.03.2025	24,818.71	24,384.86	24,463.74	24,384.86	31,671.00
16.03.2025	24,907.46	24,256.67	24,384.86	24,463.74	4,205.00
17.03.2025	24,789.13	24,236.95	24,453.88	24,710.25	15,847.00
18.03.2025	24,710.25	23,812.95	24,710.25	23,941.14	24,070.00
19.03.2025	24,177.79	23,477.70	23,951.00	23,822.81	8,895.00
20.03.2025	24,039.74	23,142.44	23,822.81	23,556.58	15,184.00
23.03.2025	23,556.58	21,692.96	23,556.58	21,791.56	12,718.00
24.03.2025	22,718.44	21,702.82	21,791.56	22,531.09	17,756.00
25.03.2025	23,063.56	22,264.86	22,531.09	23,053.70	8,454.00
26.03.2025	23,122.72	22,274.72	23,053.70	22,373.33	5,481.00
27.03.2025	23,191.74	21,880.30	22,067.65	23,024.12	7,822.00
30.03.2025	22,836.77	22,343.75	22,353.61	22,393.05	2,208.00
31.03.2025	22,471.93	21,801.42	21,959.19	22,038.07	9,651.00
01.04.2025	23,241.04	22,156.40	22,560.67	23,014.25	6,709.00
02.04.2025	23,645.32	22,876.21	23,014.25	23,339.65	6,386.00
03.04.2025	23,724.21	22,393.05	23,339.65	23,398.81	11,000.00
06.04.2025	23,398.81	22,590.26	23,398.81	22,925.51	3,793.00
07.04.2025	24,138.34	22,195.84	22,925.51	23,566.44	19,574.00
08.04.2025	24,010.16	23,665.04	23,665.04	24,010.16	7,293.00
09.04.2025	24,079.18	23,211.46	23,862.25	23,319.93	8,873.00
10.04.2025	24,345.41	23,467.83	24,020.02	23,645.32	11,585.00
14.04.2025	24,069.32	23,783.37	23,832.67	23,911.55	2,920.00
15.04.2025	24,394.72	23,793.23	23,911.55	24,108.76	3,528.00
16.04.2025	24,108.76	23,704.49	24,108.76	23,822.81	4,420.00
17.04.2025	24,384.86	23,763.65	23,822.81	24,236.95	5,525.00
20.04.2025	24,873.19	24,236.95	24,236.95	24,505.36	3,104.00
21.04.2025	24,753.90	23,729.94	24,505.36	23,769.71	5,081.00
22.04.2025	25,111.79	23,749.82	23,769.71	25,042.20	15,934.00
23.04.2025	26,056.21	24,932.84	25,151.55	25,072.02	11,694.00
24.04.2025	25,579.03	24,833.43	25,121.73	24,962.67	7,035.00
27.04.2025	25,380.20	24,654.48	24,962.67	25,091.90	2,289.00
28.04.2025	25,320.55	24,107.71	25,091.90	24,107.71	10,962.00
29.04.2025	24,356.24	23,859.18	24,107.71	23,889.00	12,419.00
04.05.2025	24,435.78	23,680.23	24,227.01	24,316.48	4,088.00
05.05.2025	24,674.37	24,018.24	24,316.48	24,614.72	7,583.00
06.05.2025	25,449.79	24,127.59	24,614.72	24,127.59	63,753.00
07.05.2025	24,634.60	23,879.06	24,127.59	24,405.95	16,009.00
08.05.2025	25,012.37	24,326.42	24,405.95	24,644.54	12,639.00
11.05.2025	24,893.08	24,256.83	24,644.54	24,425.83	2,515.00
12.05.2025	24,883.14	24,316.48	24,525.25	24,525.25	5,449.00
13.05.2025	24,952.72	24,187.24	24,574.95	24,952.72	6,490.00
14.05.2025	25,648.62	24,654.48	24,952.72	25,439.85	8,145.00
15.05.2025	25,996.56	25,181.37	25,996.56	25,400.08	7,103.00
18.05.2025	26,245.10	25,469.67	25,400.08	26,135.74	3,349.00
19.05.2025	26,284.86	25,449.79	26,135.74	25,529.32	8,267.00
20.05.2025	25,797.74	24,584.90	25,529.32	24,584.90	8,210.00
21.05.2025	24,584.90	23,551.00	24,584.90	23,759.77	11,195.00
22.05.2025	23,938.71	23,352.17	23,362.11	23,501.29	7,749.00
25.05.2025	23,501.29	23,183.17	23,501.29	23,401.88	1,928.00
26.05.2025	24,694.25	23,262.70	23,401.88	23,938.71	11,274.00
27.05.2025	23,958.59	23,391.94	23,938.71	23,461.53	5,532.00
28.05.2025	23,839.30	23,183.17	23,461.53	23,720.00	5,142.00
29.05.2025	23,440.00	22,240.00	22,540.00	22,550.00	47,773.00
03.06.2025	22,810.00	22,340.00	22,770.00	22,390.00	8,208.00
04.06.2025	22,530.00	22,180.00	22,390.00	22,410.00	6,854.00
05.06.2025	22,940.00	22,130.00	22,410.00	22,720.00	9,667.00
08.06.2025	23,050.00	22,600.00	22,600.00	23,040.00	3,495.00
09.06.2025	23,270.00	22,900.00	-99.99	23,270.00	0.00

צרו איתנו קשר *5988