גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27370	27370	27370	27370	0.00
09:44	27370	27370	27370	27370	0.00
09:47	27370	27370	27370	27370	0.00
09:50	27370	27370	27370	27370	0.00
09:53	27370	27370	27370	27370	0.00
09:56	27370	27370	27370	27370	0.00
09:59	27370	27370	27370	27370	0.00
10:02	27370	27370	27370	27370	0.00
10:05	27370	27370	27370	27370	0.00
10:08	27370	27370	27370	27370	547.00
10:11	27510	27510	27510	27510	1,375.00
10:14	27660	27560	27560	27660	12,688.00
10:17	27760	27700	27720	27700	25,504.00
10:20	27810	27760	27810	27760	16,934.00
10:23	27830	27820	27820	27830	6,121.00
10:26	27850	27760	27760	27850	10,848.00
10:29	27850	27850	27850	27850	0.00
10:32	27700	27700	27700	27700	8,864.00
10:35	27660	27660	27660	27660	24,617.00
10:38	27710	27710	27710	27710	8,313.00
10:41	27660	27660	27660	27660	26,000.00
10:44	27660	27660	27660	27660	0.00
10:47	27780	27700	27720	27780	8,602.00
10:50	27770	27770	27770	27770	1,110.00
10:53	27770	27770	27770	27770	555.00
10:56	27900	27870	27900	27870	11,985.00
10:59	27870	27870	27870	27870	2,229.00
11:02	27870	27870	27870	27870	0.00
11:05	27980	27900	27920	27900	32,944.00
11:08	27800	27800	27800	27800	1,946.00
11:11	27800	27800	27800	27800	0.00
11:14	27860	27710	27710	27820	17,782.00
11:17	27820	27820	27820	27820	0.00
11:20	27790	27790	27790	27790	5,280.00
11:23	27880	27820	27820	27880	19,202.00
11:26	27840	27830	27840	27830	7,515.00
11:29	27830	27730	27830	27730	2,221.00
11:32	27780	27740	27740	27780	4,163.00
11:35	27820	27820	27820	27820	556.00
11:38	27820	27820	27820	27820	0.00
11:41	27820	27820	27820	27820	0.00
11:44	27820	27820	27820	27820	0.00
11:47	27820	27820	27820	27820	0.00
11:50	27880	27880	27880	27880	2,788.00
11:53	27880	27880	27880	27880	16,170.00
11:56	27830	27800	27830	27800	5,008.00
11:59	27800	27800	27800	27800	5,838.00
12:02	27720	27720	27720	27720	1,663.00
12:05	27680	27680	27680	27680	6,920.00
12:08	27760	27760	27760	27760	1,110.00
12:11	27760	27760	27760	27760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	28700	28700	28700	28700	0.00
07.01.2025 09:45	28700	28700	-99.99	-99.99	0.00
07.01.2025 10:15	28710	28530	28700	28560	15,456.00
07.01.2025 10:45	28740	28470	28560	28740	16,591.00
07.01.2025 11:15	28860	28700	28860	28840	34,231.00
07.01.2025 11:45	28940	28840	28910	28870	82,982.00
07.01.2025 12:15	28870	28480	28870	28480	172,745.00
07.01.2025 12:45	28630	28320	28490	28320	199,209.00
07.01.2025 13:15	28440	28270	28390	28270	95,595.00
07.01.2025 13:45	28270	28150	28250	28220	86,060.00
07.01.2025 14:15	28270	28190	28210	28190	55,640.00
07.01.2025 14:45	28260	28200	28200	28260	20,886.00
07.01.2025 15:15	28270	28220	28270	28220	42,643.00
07.01.2025 15:45	28380	28220	28220	28310	69,518.00
07.01.2025 16:15	28550	28370	28370	28520	42,200.00
07.01.2025 16:45	28650	28270	28530	28350	37,574.00
07.01.2025 17:15	28930	28220	28410	28280	102,655.00
07.01.2025 17:45	29990	28460	28990	28510	777,192.00
08.01.2025 09:15	28510	28510	28510	28510	0.00
08.01.2025 09:45	28510	28510	-99.99	-99.99	0.00
08.01.2025 10:15	28510	28280	28510	28280	2,841.00
08.01.2025 10:45	28350	28160	28350	28250	99,113.00
08.01.2025 11:15	28250	28120	28190	28160	111,082.00
08.01.2025 11:45	28190	28090	28180	28110	67,527.00
08.01.2025 12:15	28160	28050	28120	28150	52,544.00
08.01.2025 12:45	28570	28240	28240	28520	49,813.00
08.01.2025 13:15	28760	28530	28530	28760	96,845.00
08.01.2025 13:45	28790	28690	28690	28700	119,434.00
08.01.2025 14:15	28690	28220	28690	28220	103,424.00
08.01.2025 14:45	28240	28010	28150	28060	53,190.00
08.01.2025 15:15	28140	27930	28010	28030	166,967.00
08.01.2025 15:45	28110	27970	28050	27970	134,077.00
08.01.2025 16:15	28000	27880	27960	27880	72,684.00
08.01.2025 16:45	27990	27870	27900	27890	83,219.00
08.01.2025 17:15	28000	27610	27890	27780	60,449.00
08.01.2025 17:45	29090	28120	28590	28120	795,712.00
09.01.2025 09:15	28120	28120	28120	28120	0.00
09.01.2025 09:45	28120	28120	-99.99	-99.99	0.00
09.01.2025 10:15	28120	27930	28120	28020	18,200.00
09.01.2025 10:45	28070	27810	28030	27880	124,716.00
09.01.2025 11:15	28090	27850	27850	27910	179,525.00
09.01.2025 11:45	27920	27520	27920	27580	123,300.00
09.01.2025 12:15	27700	27570	27570	27690	92,567.00
09.01.2025 12:45	27680	27500	27680	27560	109,151.00
09.01.2025 13:15	27690	27500	27560	27660	93,894.00
09.01.2025 13:45	27680	27530	27680	27580	100,661.00
09.01.2025 14:15	27630	27560	27590	27590	44,142.00
09.01.2025 14:45	27610	27480	27600	27510	126,847.00
09.01.2025 15:15	27500	27400	27500	27420	100,189.00
09.01.2025 15:45	27600	27400	27420	27490	94,305.00
09.01.2025 16:15	27600	27460	27460	27600	64,964.00
09.01.2025 16:45	27700	27560	27610	27670	181,026.00
09.01.2025 17:15	27670	27530	27670	27570	106,148.00
09.01.2025 17:45	28500	27530	28020	27790	715,319.00
12.01.2025 09:15	27790	27790	27790	27790	0.00
12.01.2025 09:45	27790	27790	-99.99	-99.99	0.00
12.01.2025 10:15	27790	27390	27790	27520	11,842.00
12.01.2025 10:45	27360	27230	27360	27300	25,967.00
12.01.2025 11:15	27370	27230	27340	27230	24,843.00
12.01.2025 11:45	27290	26960	27280	26960	65,745.00
12.01.2025 12:15	27110	26960	26960	27020	15,682.00
12.01.2025 12:45	27100	26990	27020	27000	45,417.00
12.01.2025 13:15	27150	26970	26970	27150	24,337.00
12.01.2025 13:45	27470	27100	27140	27370	200,517.00
12.01.2025 14:15	27280	27280	27280	27280	818.00
12.01.2025 14:45	27260	27260	27260	27260	13,084.00
12.01.2025 15:15	27380	27280	27280	27320	37,753.00
12.01.2025 15:45	27880	27310	27370	27320	116,266.00
12.01.2025 16:15	27370	27150	27370	27370	299,154.00
12.01.2025 16:45	27370	27370	27370	27370	0.00
12.01.2025 17:15	27370	27370	27370	27370	0.00
12.01.2025 17:45	27370	27370	27370	27370	0.00
13.01.2025 09:15	27370	27370	27370	27370	0.00
13.01.2025 09:45	27370	27370	-99.99	-99.99	0.00
13.01.2025 10:15	27510	27370	27370	27510	1,922.00
13.01.2025 10:45	27850	27660	27660	27660	134,961.00
13.01.2025 11:15	27980	27690	27690	27800	89,751.00
13.01.2025 11:45	27880	27730	27780	27820	65,059.00
13.01.2025 12:15	27880	27680	27880	27760	59,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	19,853.83	19,396.41	19,785.70	19,484.00	2,996.00
15.01.2024	19,484.00	18,958.46	19,484.00	18,968.19	6,310.00
16.01.2024	18,948.73	18,257.74	18,948.73	18,393.99	7,356.00
17.01.2024	18,423.19	17,994.97	18,393.99	18,325.86	7,636.00
18.01.2024	18,948.73	18,325.86	18,325.86	18,948.73	11,768.00
21.01.2024	18,987.66	18,539.97	18,948.73	18,588.63	2,408.00
22.01.2024	18,958.46	18,364.79	18,783.28	18,666.49	12,270.00
23.01.2024	18,724.89	18,199.34	18,666.49	18,393.99	5,389.00
24.01.2024	18,919.53	18,238.27	18,393.99	18,666.49	10,057.00
25.01.2024	18,685.96	18,092.29	18,666.49	18,685.96	10,272.00
28.01.2024	18,909.80	18,656.76	18,685.96	18,880.60	15,166.00
29.01.2024	18,958.46	18,481.58	18,880.60	18,783.28	7,660.00
30.01.2024	18,929.26	18,627.56	18,783.28	18,793.01	8,917.00
31.01.2024	19,338.02	18,734.62	18,793.01	18,861.14	8,801.00
01.02.2024	19,211.50	18,724.89	18,861.14	19,133.64	32,972.00
04.02.2024	19,289.36	18,929.26	19,133.64	19,269.89	8,387.00
05.02.2024	19,347.75	18,870.87	19,269.89	19,318.55	7,572.00
06.02.2024	19,844.10	19,084.98	19,289.36	19,844.10	10,834.00
07.02.2024	19,902.49	19,561.86	19,844.10	19,561.86	7,289.00
08.02.2024	20,213.92	19,561.86	19,561.86	19,951.15	33,096.00
11.02.2024	19,795.44	19,591.06	19,746.77	19,678.65	4,541.00
12.02.2024	20,408.57	19,873.29	20,067.94	20,282.05	7,722.00
13.02.2024	20,963.31	19,873.29	20,282.05	20,729.73	26,443.00
14.02.2024	21,216.35	20,437.77	20,729.73	21,187.15	5,086.00
15.02.2024	21,303.94	20,827.06	21,187.15	20,885.45	21,883.00
18.02.2024	21,410.99	20,885.45	20,885.45	21,342.87	8,816.00
19.02.2024	21,702.96	21,119.02	21,342.87	21,586.17	40,679.00
20.02.2024	21,994.93	21,119.02	21,586.17	21,693.23	10,099.00
21.02.2024	21,897.61	21,391.53	21,693.23	21,897.61	8,521.00
22.02.2024	22,082.52	21,508.32	21,897.61	21,897.61	6,651.00
25.02.2024	22,286.90	21,829.48	21,897.61	22,286.90	9,197.00
26.02.2024	22,744.31	22,121.45	22,286.90	22,501.01	8,638.00
28.02.2024	22,802.71	21,907.34	22,501.01	22,393.95	8,898.00
29.02.2024	23,445.04	22,393.95	22,393.95	22,968.16	10,917.00
03.03.2024	23,649.41	22,968.16	22,968.16	23,406.11	21,722.00
04.03.2024	23,659.15	22,987.62	23,406.11	23,542.36	11,935.00
05.03.2024	23,600.75	23,182.27	23,357.45	23,328.25	8,890.00
06.03.2024	23,503.43	23,094.68	23,260.12	23,279.59	8,004.00
07.03.2024	23,260.12	22,608.06	23,201.73	22,608.06	10,856.00
10.03.2024	22,481.54	21,994.93	22,393.95	22,043.59	4,202.00
11.03.2024	22,608.06	21,975.46	22,043.59	22,316.09	11,103.00
12.03.2024	22,462.08	21,887.87	22,316.09	22,014.39	10,998.00
13.03.2024	22,452.35	22,014.39	22,014.39	22,384.22	9,004.00
14.03.2024	23,026.55	22,053.32	22,384.22	22,452.35	10,010.00
17.03.2024	23,873.26	22,588.60	22,783.24	23,357.45	9,958.00
18.03.2024	24,145.76	23,182.27	23,357.45	24,048.44	7,444.00
19.03.2024	24,788.09	23,795.40	24,048.44	24,661.57	13,580.00
20.03.2024	25,157.92	24,369.60	24,369.60	24,846.48	17,074.00
21.03.2024	25,167.65	24,145.76	24,846.48	24,262.55	12,056.00
25.03.2024	24,865.95	24,116.56	24,418.26	24,525.32	8,043.00
26.03.2024	24,761.14	24,073.33	24,525.32	24,397.58	8,676.00
27.03.2024	24,721.84	23,542.73	24,682.53	24,132.28	7,561.00
28.03.2024	24,564.62	23,916.12	24,564.62	24,122.46	7,413.00
31.03.2024	24,564.62	24,043.85	24,122.46	24,338.63	2,541.00
01.04.2024	24,505.67	23,857.16	24,348.45	23,994.72	5,271.00
02.04.2024	23,994.72	22,904.05	23,994.72	23,189.00	9,318.00
03.04.2024	23,385.52	21,774.08	23,189.00	22,648.58	22,530.00
04.04.2024	22,786.14	21,872.34	22,648.58	22,019.73	20,270.00
07.04.2024	22,402.94	21,793.73	22,019.73	22,353.81	6,317.00
08.04.2024	22,913.88	22,176.94	22,176.94	22,913.88	12,840.00
09.04.2024	22,913.88	22,176.94	22,913.88	22,412.76	4,461.00
10.04.2024	22,589.63	21,567.74	22,589.63	21,813.38	18,977.00
11.04.2024	21,793.73	21,302.44	21,793.73	21,420.35	16,499.00
14.04.2024	21,420.35	20,732.54	20,732.54	21,184.53	12,076.00
15.04.2024	21,616.87	20,653.93	21,351.57	20,850.45	11,890.00
16.04.2024	21,518.61	20,536.02	20,850.45	21,518.61	9,037.00
17.04.2024	21,656.17	20,732.54	21,518.61	20,732.54	11,520.00
18.04.2024	21,479.31	20,634.28	20,732.54	21,312.27	11,462.00
21.04.2024	22,402.94	21,174.70	21,312.27	22,402.94	7,701.00
24.04.2024	22,402.94	21,872.34	22,402.94	22,049.20	8,385.00
25.04.2024	22,049.20	21,371.22	22,049.20	21,479.31	4,010.00
30.04.2024	22,108.16	21,538.26	21,783.91	22,088.51	18,875.00
01.05.2024	22,786.14	21,715.13	22,088.51	22,687.88	13,320.00
02.05.2024	22,835.27	22,098.33	22,687.88	22,727.19	33,696.00
05.05.2024	23,346.22	22,658.41	22,845.10	23,051.44	9,216.00
06.05.2024	23,238.13	22,697.71	23,051.44	23,120.22	9,065.00
07.05.2024	24,181.41	22,982.66	23,090.74	23,994.72	63,124.00
08.05.2024	24,456.54	23,562.39	23,994.72	23,945.59	6,343.00
09.05.2024	24,544.97	23,945.59	23,945.59	24,486.02	60,468.00
12.05.2024	24,613.75	24,073.33	24,486.02	24,102.81	3,460.00
15.05.2024	24,102.81	23,169.35	24,092.98	23,238.13	21,221.00
16.05.2024	23,434.65	22,609.28	23,238.13	22,894.23	27,904.00
19.05.2024	23,483.78	22,117.99	23,483.78	22,491.37	6,229.00
20.05.2024	22,845.10	22,088.51	22,491.37	22,599.45	7,533.00
21.05.2024	23,002.31	22,481.54	22,599.45	22,501.19	4,762.00
22.05.2024	22,707.54	22,108.16	22,501.19	22,304.68	4,891.00
23.05.2024	22,530.67	21,616.87	22,304.68	21,616.87	7,340.00
26.05.2024	22,009.90	21,616.87	21,616.87	21,616.87	2,212.00
27.05.2024	21,882.17	21,105.92	21,616.87	21,105.92	6,048.00
28.05.2024	21,813.38	21,105.92	21,105.92	21,440.00	8,565.00
29.05.2024	21,626.69	21,027.32	21,440.00	21,027.32	4,821.00
30.05.2024	21,607.04	20,565.50	21,027.32	21,557.91	10,566.00
02.06.2024	21,911.64	20,732.54	20,732.54	20,938.88	4,801.00
03.06.2024	21,980.42	20,506.55	20,938.88	20,929.06	16,444.00
04.06.2024	21,265.03	20,464.63	21,146.45	20,711.66	12,285.00
05.06.2024	20,810.48	19,772.92	20,711.66	19,861.85	14,498.00
06.06.2024	19,980.43	18,873.70	19,861.85	19,170.15	26,792.00
09.06.2024	19,654.34	18,468.56	19,575.29	19,466.59	14,724.00
10.06.2024	20,059.48	19,150.38	19,466.59	19,970.55	17,819.00
13.06.2024	20,118.77	19,189.91	19,970.55	19,476.47	20,108.00
16.06.2024	19,535.76	18,774.89	19,476.47	18,774.89	7,548.00
17.06.2024	19,555.53	18,755.12	18,774.89	19,466.59	19,687.00
18.06.2024	19,664.22	18,853.94	19,466.59	18,952.75	7,743.00
19.06.2024	19,565.41	18,853.94	18,952.75	19,565.41	18,508.00
20.06.2024	19,703.75	18,646.43	19,565.41	18,646.43	18,321.00
23.06.2024	19,160.27	18,310.46	18,646.43	19,002.16	11,265.00
24.06.2024	19,575.29	18,853.94	19,002.16	18,992.28	11,287.00
25.06.2024	19,614.82	18,992.28	18,992.28	19,575.29	11,779.00
26.06.2024	20,079.25	19,575.29	19,575.29	19,950.79	14,464.00
27.06.2024	19,851.97	19,397.42	19,683.99	19,496.24	8,019.00
30.06.2024	20,257.11	19,298.61	19,496.24	20,257.11	8,053.00
01.07.2024	20,375.69	19,565.41	20,257.11	19,743.28	12,947.00
02.07.2024	19,861.85	19,407.30	19,743.28	19,713.63	9,625.00
03.07.2024	19,911.26	19,555.53	19,713.63	19,713.63	7,617.00
04.07.2024	20,454.75	19,723.51	19,723.51	20,454.75	11,387.00
07.07.2024	21,541.71	20,444.86	20,454.75	21,541.71	16,037.00
08.07.2024	21,541.71	20,998.23	21,541.71	21,423.13	7,339.00
09.07.2024	22,608.92	21,097.04	21,423.13	22,608.92	18,054.00
10.07.2024	22,905.36	22,025.91	22,727.49	22,440.93	24,145.00
11.07.2024	23,300.62	22,243.30	23,300.62	22,974.53	12,209.00
14.07.2024	23,231.45	22,381.64	22,974.53	23,231.45	6,222.00
15.07.2024	23,616.83	23,023.94	23,231.45	23,320.39	10,959.00
16.07.2024	23,695.88	23,142.52	23,320.39	23,458.73	9,095.00
17.07.2024	23,666.24	23,073.35	23,458.73	23,656.36	8,996.00
18.07.2024	23,933.04	23,359.91	23,359.91	23,933.04	10,808.00
21.07.2024	23,972.57	23,043.70	23,043.70	23,320.39	7,728.00
22.07.2024	23,448.85	22,925.12	23,320.39	23,132.64	10,431.00
23.07.2024	23,636.59	22,954.77	23,636.59	23,498.25	13,183.00
24.07.2024	24,219.60	23,172.16	23,340.15	24,209.72	16,848.00
25.07.2024	24,209.72	23,784.82	24,209.72	23,942.92	10,681.00
28.07.2024	23,942.92	22,510.10	23,942.92	22,510.10	8,379.00
29.07.2024	23,310.50	22,292.71	22,510.10	22,292.71	7,377.00
30.07.2024	22,539.75	21,808.51	22,292.71	22,184.01	11,081.00
31.07.2024	22,687.97	21,739.34	21,739.34	21,917.21	12,002.00
01.08.2024	22,095.08	21,057.52	21,699.82	21,413.25	32,347.00
04.08.2024	21,739.34	20,632.61	20,632.61	20,869.77	4,628.00
05.08.2024	21,304.56	19,940.91	20,553.56	21,304.56	19,957.00
06.08.2024	21,709.70	21,146.45	21,709.70	21,650.41	11,702.00
07.08.2024	22,608.92	21,541.71	21,650.41	22,332.23	11,872.00
08.08.2024	22,648.44	21,996.26	22,332.23	22,272.94	5,379.00
11.08.2024	22,954.77	21,601.00	22,272.94	21,670.17	4,456.00
12.08.2024	21,670.17	20,948.82	21,670.17	21,245.27	7,332.00
14.08.2024	22,065.43	21,245.27	21,245.27	21,838.16	12,881.00
15.08.2024	22,608.92	21,551.59	21,838.16	22,253.18	14,120.00
18.08.2024	23,073.35	22,253.18	22,253.18	23,023.94	4,331.00
19.08.2024	23,399.44	22,352.00	22,638.56	23,014.06	12,219.00
20.08.2024	23,419.20	22,875.72	23,014.06	22,875.72	12,730.00
21.08.2024	23,162.28	22,203.77	23,162.28	22,569.39	6,599.00
22.08.2024	22,974.53	22,282.83	22,974.53	22,510.10	5,634.00
25.08.2024	23,251.21	22,510.10	22,727.49	23,251.21	5,037.00
26.08.2024	23,379.67	22,816.43	23,251.21	23,221.57	7,864.00
27.08.2024	23,609.26	23,112.22	23,460.15	23,241.45	8,229.00
28.08.2024	23,658.96	23,112.22	23,241.45	23,658.96	6,167.00
29.08.2024	23,678.84	23,221.57	23,470.09	23,360.74	9,367.00
01.09.2024	23,360.74	22,754.36	23,241.45	22,943.23	3,310.00
02.09.2024	23,271.27	22,943.23	23,002.87	23,231.51	4,769.00
03.09.2024	23,231.51	22,625.13	23,231.51	22,754.36	7,699.00
04.09.2024	23,241.45	22,535.66	22,754.36	22,992.93	5,983.00
05.09.2024	23,589.38	23,112.22	23,330.92	23,470.09	9,887.00
08.09.2024	23,619.20	22,953.17	23,470.09	23,151.99	5,434.00
09.09.2024	23,499.91	22,784.18	23,151.99	23,320.98	9,383.00
10.09.2024	23,400.50	23,092.34	23,320.98	23,151.99	10,874.00
11.09.2024	23,489.97	23,102.28	23,151.99	23,420.39	2,611.00
12.09.2024	23,758.37	23,499.91	23,609.26	23,758.37	3,999.00
15.09.2024	24,185.82	23,489.97	23,758.37	24,096.36	20,274.00
16.09.2024	24,175.88	23,330.92	24,096.36	23,390.56	6,958.00
17.09.2024	23,549.61	22,833.88	23,281.21	22,833.88	12,418.00
18.09.2024	23,599.32	22,724.53	23,599.32	22,724.53	4,764.00
19.09.2024	23,440.27	22,287.14	22,843.82	22,326.90	9,228.00
22.09.2024	23,241.45	21,869.63	21,869.63	22,356.73	6,012.00
23.09.2024	22,505.84	21,899.45	22,366.67	22,336.84	10,292.00
24.09.2024	23,301.10	22,356.73	22,764.30	22,645.01	12,671.00
25.09.2024	23,390.56	22,645.01	22,645.01	22,873.64	59,935.00
26.09.2024	23,827.96	22,863.70	23,569.50	23,450.21	10,892.00
29.09.2024	24,046.65	23,629.14	23,837.90	23,778.25	5,834.00
30.09.2024	24,106.30	23,370.68	23,778.25	24,106.30	7,175.00
01.10.2024	25,507.94	23,857.78	23,967.13	23,957.19	35,922.00
06.10.2024	24,215.64	23,340.86	23,957.19	23,629.14	5,080.00
07.10.2024	24,653.04	23,529.73	24,653.04	23,658.96	7,416.00
08.10.2024	24,841.91	23,460.15	23,658.96	23,460.15	3,465.00
09.10.2024	24,146.06	23,460.15	23,460.15	23,827.96	4,042.00
10.10.2024	24,354.81	23,360.74	24,354.81	23,360.74	6,032.00
13.10.2024	24,245.47	23,281.21	23,360.74	24,245.47	4,267.00
14.10.2024	24,802.15	24,016.83	24,245.47	24,016.83	6,576.00
15.10.2024	24,672.92	23,887.60	24,016.83	24,672.92	30,964.00
20.10.2024	25,666.99	25,070.55	25,338.95	25,358.83	8,951.00
21.10.2024	26,124.27	25,239.54	26,124.27	25,358.83	10,351.00
22.10.2024	25,826.04	24,822.03	25,826.04	24,822.03	6,231.00
27.10.2024	25,706.76	25,160.01	25,189.84	25,348.89	4,997.00
28.10.2024	25,627.23	25,169.96	25,348.89	25,398.59	6,028.00
29.10.2024	25,835.99	25,080.49	25,835.99	25,368.77	6,226.00
30.10.2024	26,661.07	25,309.13	25,388.65	25,835.99	15,027.00
31.10.2024	26,342.96	25,468.18	25,835.99	25,935.39	16,158.00
03.11.2024	26,442.37	25,527.82	25,935.39	26,323.08	3,262.00
04.11.2024	26,323.08	25,517.88	26,323.08	25,517.88	8,125.00
05.11.2024	26,263.44	25,090.43	25,517.88	25,945.33	11,852.00
06.11.2024	26,531.84	25,169.96	26,412.55	25,945.33	15,094.00
07.11.2024	26,382.73	25,239.54	25,945.33	25,239.54	43,892.00
10.11.2024	26,502.01	25,259.42	25,259.42	26,502.01	7,858.00
11.11.2024	26,999.05	26,372.79	26,790.30	26,571.60	14,898.00
12.11.2024	26,840.00	26,183.91	26,840.00	26,521.90	12,464.00
13.11.2024	26,929.47	26,253.50	26,849.94	26,581.54	14,405.00
14.11.2024	27,177.99	26,243.56	26,581.54	26,740.59	10,866.00
17.11.2024	27,476.21	26,571.60	27,177.99	27,476.21	3,017.00
18.11.2024	27,963.30	27,128.28	27,476.21	27,635.26	14,694.00
19.11.2024	28,032.89	27,257.51	27,565.67	27,515.97	8,147.00
20.11.2024	27,923.54	27,426.50	27,515.97	27,834.07	6,418.00
21.11.2024	27,834.07	26,840.00	27,834.07	26,889.70	5,903.00
24.11.2024	27,834.07	26,432.43	26,889.70	26,601.42	12,856.00
25.11.2024	27,337.04	25,746.52	26,601.42	26,521.90	25,015.00
26.11.2024	27,158.10	25,776.34	26,521.90	26,989.11	12,474.00
27.11.2024	27,337.04	26,303.20	26,989.11	26,840.00	11,148.00
28.11.2024	27,350.00	26,310.00	26,690.00	26,720.00	226,243.00
01.12.2024	28,150.00	26,720.00	26,720.00	28,000.00	9,466.00
02.12.2024	28,350.00	27,450.00	28,000.00	28,000.00	15,549.00
03.12.2024	28,360.00	27,740.00	28,000.00	28,150.00	12,272.00
04.12.2024	28,350.00	27,800.00	28,350.00	28,040.00	8,923.00
05.12.2024	28,230.00	27,530.00	27,900.00	28,230.00	8,727.00
08.12.2024	28,900.00	28,000.00	28,230.00	28,230.00	12,019.00
09.12.2024	29,050.00	28,060.00	28,230.00	29,050.00	38,594.00
10.12.2024	29,350.00	28,360.00	28,600.00	28,740.00	16,278.00
11.12.2024	29,160.00	28,010.00	28,740.00	28,300.00	22,342.00
12.12.2024	28,300.00	27,750.00	28,300.00	28,000.00	12,619.00
15.12.2024	28,740.00	27,030.00	28,740.00	27,410.00	5,136.00
16.12.2024	28,280.00	27,300.00	28,280.00	28,210.00	11,156.00
17.12.2024	28,450.00	27,740.00	28,210.00	28,450.00	12,687.00
18.12.2024	28,450.00	27,620.00	28,450.00	27,670.00	14,043.00
19.12.2024	27,490.00	27,010.00	27,430.00	27,490.00	7,726.00
22.12.2024	28,040.00	27,650.00	28,000.00	28,040.00	4,740.00
23.12.2024	28,340.00	27,560.00	28,040.00	27,950.00	14,654.00
24.12.2024	27,950.00	27,530.00	27,950.00	27,780.00	7,439.00
25.12.2024	28,060.00	27,100.00	27,780.00	27,940.00	4,508.00
26.12.2024	27,850.00	26,710.00	27,600.00	27,200.00	11,569.00
29.12.2024	27,350.00	26,660.00	27,350.00	27,180.00	4,096.00
30.12.2024	27,090.00	26,350.00	26,800.00	26,730.00	17,884.00
31.12.2024	27,490.00	26,730.00	26,730.00	27,280.00	8,208.00
01.01.2025	28,150.00	27,120.00	27,280.00	28,150.00	3,812.00
02.01.2025	28,460.00	27,760.00	28,150.00	28,460.00	21,080.00
05.01.2025	29,000.00	28,220.00	28,460.00	28,780.00	40,839.00
06.01.2025	29,360.00	28,120.00	28,780.00	28,700.00	12,755.00
07.01.2025	28,940.00	28,150.00	28,700.00	28,510.00	11,572.00
08.01.2025	28,790.00	27,780.00	28,510.00	28,120.00	12,257.00
09.01.2025	28,120.00	27,400.00	28,120.00	27,790.00	13,526.00
12.01.2025	27,790.00	26,960.00	27,790.00	27,370.00	4,777.00
13.01.2025	27,980.00	27,370.00	-99.99	27,880.00	1,110.00

צרו איתנו קשר *5988