גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:29	19460	19460	19460	19460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	20010	20010	20010	20010	0.00
17.06.2026 09:45	21070	21070	-99.99	-99.99	0.00
17.06.2026 10:15	20200	20010	20030	20200	76,639.00
17.06.2026 10:45	20500	20020	20240	20020	86,410.00
17.06.2026 11:15	20150	19940	20080	20050	78,973.00
17.06.2026 11:45	20060	19780	20060	19920	75,877.00
17.06.2026 12:15	20230	19930	19960	20210	96,439.00
17.06.2026 12:45	20320	20200	20240	20240	50,724.00
17.06.2026 13:15	20260	20180	20180	20240	35,015.00
17.06.2026 13:45	20210	19900	20190	19990	146,731.00
17.06.2026 14:15	20010	19920	20000	20010	23,791.00
17.06.2026 14:45	20040	19990	20010	20000	11,808.00
17.06.2026 15:15	20000	19750	20000	19750	33,631.00
17.06.2026 15:45	19730	19550	19730	19560	83,242.00
17.06.2026 16:15	19680	19500	19620	19570	72,083.00
17.06.2026 16:45	19880	19550	19600	19780	730,437.00
17.06.2026 17:15	19980	19640	19770	19920	146,955.00
17.06.2026 17:45	20000	19920	19920	19920	314,935.00
18.06.2026 09:15	19920	19920	19920	19920	0.00
18.06.2026 09:45	19920	19920	-99.99	-99.99	0.00
18.06.2026 10:15	19980	19760	19920	19800	19,427.00
18.06.2026 10:45	19760	19530	19760	19760	51,690.00
18.06.2026 11:15	20160	19770	19790	20090	82,723.00
18.06.2026 11:45	20380	20020	20020	20370	71,857.00
18.06.2026 12:15	20370	20190	20370	20240	93,978.00
18.06.2026 12:45	20220	20060	20120	20170	88,772.00
18.06.2026 13:15	20210	20080	20140	20110	113,998.00
18.06.2026 13:45	20230	20020	20080	20220	92,282.00
18.06.2026 14:15	20300	20160	20240	20200	99,692.00
18.06.2026 14:45	20300	20100	20210	20150	91,264.00
18.06.2026 15:15	20210	20070	20140	20070	89,650.00
18.06.2026 15:45	20120	20030	20070	20050	52,949.00
18.06.2026 16:15	20090	20010	20060	20040	93,803.00
18.06.2026 16:45	20160	20020	20040	20050	116,683.00
18.06.2026 17:15	20100	20010	20050	20010	164,772.00
18.06.2026 17:45	20410	20010	20120	20120	755,908.00
19.06.2026 09:15	20120	20120	20120	20120	0.00
19.06.2026 09:45	20120	20120	-99.99	-99.99	0.00
19.06.2026 10:15	20200	20080	20120	20200	26,759.00
19.06.2026 10:45	20200	20010	20200	20090	45,372.00
19.06.2026 11:15	20590	20100	20140	20590	10,095,648.00
19.06.2026 11:45	20740	20600	20600	20700	95,550.00
19.06.2026 12:15	20690	20450	20690	20500	184,412.00
19.06.2026 12:45	20570	20500	20500	20510	124,730.00
19.06.2026 13:15	20530	20250	20530	20390	125,260.00
19.06.2026 13:45	20400	19180	20400	20130	725,973.00
19.06.2026 14:16	20130	20130	20130	20130	0.00
19.06.2026 14:45	20130	20130	20130	20130	0.00
19.06.2026 15:15	20130	20130	20130	20130	0.00
19.06.2026 15:45	20130	20130	20130	20130	0.00
19.06.2026 16:15	20130	20130	20130	20130	0.00
19.06.2026 16:45	20130	20130	20130	20130	0.00
19.06.2026 17:15	20130	20130	20130	20130	0.00
19.06.2026 17:45	20130	20130	20130	20130	0.00
22.06.2026 09:15	20130	20130	20130	20130	0.00
22.06.2026 09:45	20130	20130	-99.99	-99.99	0.00
22.06.2026 10:15	20440	20130	20130	20370	30,769.00
22.06.2026 10:45	20370	20060	20250	20080	75,571.00
22.06.2026 11:15	20090	19950	20040	20090	21,801.00
22.06.2026 11:45	20230	20080	20130	20180	48,178.00
22.06.2026 12:15	20240	20020	20200	20020	75,067.00
22.06.2026 12:45	20030	19840	20030	19840	22,967.00
22.06.2026 13:15	19840	19680	19840	19770	37,286.00
22.06.2026 13:45	19780	19630	19770	19640	23,041.00
22.06.2026 14:15	19890	19630	19630	19720	27,860.00
22.06.2026 14:45	19770	19670	19750	19720	22,067.00
22.06.2026 15:15	19730	19630	19720	19670	70,410.00
22.06.2026 15:45	19700	19600	19640	19610	55,540.00
22.06.2026 16:15	19620	19530	19580	19530	68,497.00
22.06.2026 16:45	19620	19540	19560	19540	67,562.00
22.06.2026 17:15	19700	19600	19650	19640	50,734.00
22.06.2026 17:45	20040	19500	-99.99	-99.99	0.00
23.06.2026 09:15	19540	19540	19540	19540	0.00
23.06.2026 09:45	19460	19460	-99.99	-99.99	0.00
23.06.2026 10:15	19400	19110	19400	19170	26,710.00
23.06.2026 10:45	19330	19070	19150	19210	114,760.00
23.06.2026 11:15	19460	19300	19300	19350	31,517.00
23.06.2026 11:45	19650	19360	19360	19520	54,552.00
23.06.2026 12:15	19610	19530	19540	19540	29,549.00
23.06.2026 12:45	19670	19570	19590	19590	19,800.00
23.06.2026 13:15	19690	19620	19620	19690	56,180.00
23.06.2026 13:45	19850	19690	19690	19770	37,585.00
23.06.2026 14:15	19770	19670	19760	19720	28,989.00
23.06.2026 14:45	19870	19650	19690	19870	58,923.00
23.06.2026 15:15	19910	19770	19850	19800	57,057.00
23.06.2026 15:45	20000	19810	19810	19990	22,458.00
23.06.2026 16:15	19980	19950	19960	19960	62,059.00
23.06.2026 16:45	20060	19790	19960	19960	235,502.00
23.06.2026 17:15	20270	19950	19960	20000	297,915.00
23.06.2026 17:45	19950	19900	19950	19950	740,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	27,869.45	26,888.82	27,016.31	27,869.45	17,596.00
26.06.2025	27,947.90	27,261.46	27,457.59	27,791.00	14,412.00
29.06.2025	30,144.51	27,751.78	27,791.00	30,144.51	11,856.00
30.06.2025	30,036.64	29,065.82	30,026.83	29,516.91	39,794.00
01.07.2025	30,056.25	28,340.15	29,516.91	28,810.85	54,767.00
02.07.2025	29,124.66	27,555.65	28,653.95	28,408.80	57,498.00
03.07.2025	29,771.87	27,604.68	28,408.80	29,095.24	59,981.00
06.07.2025	29,516.91	28,389.18	29,095.24	28,928.53	8,671.00
07.07.2025	28,928.53	27,898.87	28,928.53	28,438.22	18,353.00
08.07.2025	28,291.12	27,467.39	28,291.12	27,810.61	21,470.00
09.07.2025	29,418.84	27,477.20	27,477.20	29,418.84	104,881.00
10.07.2025	29,683.61	28,967.76	29,418.84	29,683.61	14,496.00
13.07.2025	29,683.61	28,693.18	29,683.61	29,026.59	7,700.00
14.07.2025	29,026.59	28,085.19	29,026.59	28,242.09	16,249.00
15.07.2025	29,075.62	28,153.83	28,242.09	28,722.60	19,427.00
16.07.2025	28,722.60	27,761.58	28,722.60	27,810.61	22,154.00
17.07.2025	29,124.66	27,810.61	27,810.61	29,105.04	11,405.00
20.07.2025	29,605.16	28,702.99	29,105.04	29,605.16	4,437.00
21.07.2025	29,605.16	28,918.72	29,605.16	29,301.17	10,520.00
22.07.2025	29,438.46	27,898.87	29,301.17	28,712.79	15,134.00
23.07.2025	29,399.23	28,438.22	28,781.44	28,967.76	14,745.00
24.07.2025	29,389.43	28,438.22	29,389.43	28,663.76	9,143.00
27.07.2025	28,712.79	27,487.01	28,663.76	27,487.01	5,669.00
28.07.2025	28,506.86	27,457.59	27,457.59	27,830.23	13,554.00
29.07.2025	27,977.32	27,359.53	27,830.23	27,653.71	10,166.00
30.07.2025	27,702.75	26,898.63	27,555.65	26,947.66	8,998.00
31.07.2025	27,232.04	26,437.73	26,947.66	26,937.86	9,339.00
04.08.2025	26,937.86	25,898.39	26,829.99	25,986.65	12,262.00
05.08.2025	26,300.45	24,564.74	25,986.65	24,613.77	26,911.00
06.08.2025	24,770.67	24,221.52	24,613.77	24,221.52	15,286.00
07.08.2025	24,545.12	23,907.71	24,221.52	24,025.39	78,317.00
10.08.2025	24,417.64	23,642.94	23,642.94	23,976.36	7,270.00
11.08.2025	24,211.71	23,476.24	24,211.71	23,535.08	11,352.00
12.08.2025	23,750.81	22,652.51	23,535.08	22,779.99	19,914.00
13.08.2025	23,819.46	22,779.99	22,779.99	23,525.27	27,845.00
14.08.2025	24,368.61	23,378.17	23,593.91	23,858.68	17,493.00
17.08.2025	24,407.83	23,858.68	23,858.68	24,398.03	2,404.00
18.08.2025	24,505.90	23,897.91	24,398.03	23,966.55	6,383.00
19.08.2025	24,770.67	23,966.55	23,966.55	24,417.64	7,785.00
20.08.2025	24,349.00	23,956.75	24,299.97	23,976.36	4,600.00
21.08.2025	24,094.03	23,142.82	23,976.36	23,142.82	17,535.00
24.08.2025	24,858.92	23,260.50	23,260.50	24,809.89	9,979.00
25.08.2025	24,809.89	23,868.49	24,809.89	23,907.71	6,873.00
26.08.2025	23,927.33	23,280.11	23,907.71	23,535.08	16,309.00
27.08.2025	23,927.33	23,535.08	23,535.08	23,741.01	5,694.00
28.08.2025	23,858.68	23,348.76	23,672.36	23,535.08	5,737.00
31.08.2025	24,496.09	23,348.76	23,535.08	23,486.04	4,283.00
01.09.2025	23,711.59	23,162.44	23,486.04	23,162.44	8,968.00
02.09.2025	23,378.17	22,672.12	23,162.44	22,672.12	9,295.00
03.09.2025	23,103.60	22,583.87	22,672.12	22,672.12	9,465.00
04.09.2025	23,780.23	22,652.51	22,672.12	23,731.20	12,028.00
07.09.2025	24,460.48	23,938.16	23,967.72	24,371.79	4,936.00
08.09.2025	24,894.11	24,223.96	24,371.79	24,756.14	18,914.00
09.09.2025	25,426.29	24,135.26	24,756.14	25,199.62	10,743.00
10.09.2025	25,199.62	24,628.02	25,199.62	24,785.70	11,147.00
11.09.2025	25,426.29	24,608.31	24,785.70	25,199.62	11,651.00
14.09.2025	25,189.76	24,716.72	25,189.76	24,716.72	3,237.00
15.09.2025	25,160.20	23,957.87	24,716.72	24,026.86	8,770.00
16.09.2025	24,283.09	23,031.49	24,026.86	24,056.42	15,425.00
17.09.2025	24,332.37	23,268.01	24,056.42	23,346.85	15,793.00
18.09.2025	23,484.82	22,893.51	23,346.85	23,110.33	20,694.00
21.09.2025	23,139.89	22,588.00	23,110.33	22,597.86	12,322.00
25.09.2025	23,149.75	22,617.57	23,149.75	22,617.57	13,207.00
28.09.2025	24,085.99	22,617.57	22,617.57	24,085.99	6,979.00
29.09.2025	24,775.85	23,356.71	24,085.99	23,790.33	15,855.00
30.09.2025	26,263.97	23,908.59	23,908.59	25,633.25	30,241.00
05.10.2025	27,505.72	25,633.25	25,633.25	26,953.84	11,528.00
08.10.2025	27,387.46	26,007.74	26,727.17	27,180.50	13,665.00
09.10.2025	29,348.64	27,830.94	27,830.94	29,348.64	22,543.00
12.10.2025	29,368.35	28,609.50	29,131.82	29,072.69	13,525.00
15.10.2025	29,555.59	28,087.18	29,072.69	28,303.99	28,074.00
16.10.2025	29,023.42	27,860.51	28,343.41	27,919.64	16,093.00
19.10.2025	28,441.96	26,687.75	27,919.64	27,259.34	8,191.00
20.10.2025	28,235.00	27,141.08	28,067.47	27,141.08	11,171.00
21.10.2025	27,150.94	26,382.24	27,141.08	26,520.21	7,737.00
22.10.2025	27,003.11	26,480.79	26,520.21	26,589.19	5,246.00
23.10.2025	27,476.16	26,421.66	26,589.19	27,101.66	11,562.00
26.10.2025	28,461.67	27,150.94	27,239.63	28,461.67	6,257.00
27.10.2025	29,535.88	28,106.89	28,579.93	28,924.87	13,945.00
28.10.2025	29,299.36	28,254.71	28,924.87	28,264.57	10,541.00
29.10.2025	29,190.95	28,264.57	28,264.57	28,570.08	10,213.00
30.10.2025	28,934.72	28,018.19	28,570.08	28,057.61	26,295.00
02.11.2025	28,934.72	27,781.67	28,057.61	28,767.18	3,369.00
03.11.2025	28,895.30	27,870.36	28,767.18	27,909.78	14,046.00
04.11.2025	27,968.92	27,111.52	27,909.78	27,476.16	8,633.00
05.11.2025	27,791.52	27,180.50	27,476.16	27,417.03	5,145.00
06.11.2025	27,702.83	27,012.97	27,417.03	27,072.10	33,994.00
09.11.2025	27,594.42	27,150.94	27,150.94	27,564.85	3,922.00
10.11.2025	28,225.15	27,545.14	27,890.07	27,663.41	6,388.00
11.11.2025	28,018.19	27,170.65	27,663.41	27,308.62	4,660.00
12.11.2025	27,909.78	27,003.11	27,308.62	27,476.16	5,839.00
13.11.2025	28,372.98	27,328.33	27,476.16	28,303.99	9,479.00
16.11.2025	28,560.22	28,166.02	28,215.29	28,560.22	2,415.00
17.11.2025	28,737.62	27,387.46	28,560.22	27,387.46	7,446.00
18.11.2025	27,387.46	26,066.87	27,387.46	26,165.42	8,139.00
19.11.2025	26,549.77	25,317.88	26,263.97	26,017.60	10,727.00
20.11.2025	26,401.95	25,406.58	26,017.60	25,583.97	6,992.00
23.11.2025	25,919.04	25,041.94	25,455.85	25,041.94	3,208.00
24.11.2025	26,884.85	25,041.94	25,041.94	26,461.08	10,898.00
25.11.2025	26,461.08	25,840.20	26,461.08	26,194.99	5,199.00
26.11.2025	26,599.05	26,066.87	26,194.99	26,441.37	26,394.00
27.11.2025	26,461.08	25,810.64	26,441.37	25,919.04	6,831.00
30.11.2025	27,446.59	25,919.04	25,919.04	27,318.48	5,142.00
01.12.2025	27,505.72	26,884.85	27,298.77	27,348.04	20,907.00
02.12.2025	27,712.68	27,072.10	27,348.04	27,387.46	5,304.00
03.12.2025	29,062.84	27,279.06	27,387.46	28,570.08	11,006.00
04.12.2025	29,072.69	27,259.34	28,570.08	27,535.29	10,696.00
07.12.2025	27,535.29	26,727.17	27,535.29	26,934.12	5,334.00
08.12.2025	27,348.04	26,323.11	26,934.12	26,727.17	7,706.00
09.12.2025	27,201.79	26,776.61	26,806.27	27,112.80	5,271.00
10.12.2025	27,162.24	26,628.29	27,112.80	26,845.82	5,794.00
11.12.2025	28,447.67	26,845.82	26,845.82	27,735.74	14,359.00
14.12.2025	27,735.74	26,944.70	27,735.74	27,191.90	3,326.00
15.12.2025	27,933.50	27,191.90	27,191.90	27,320.44	11,871.00
16.12.2025	28,566.33	27,448.99	27,458.88	27,973.05	16,351.00
17.12.2025	28,348.79	27,725.85	27,973.05	27,933.50	24,938.00
18.12.2025	28,210.36	27,399.55	27,933.50	27,982.94	16,442.00
21.12.2025	29,446.36	28,259.80	27,982.94	28,862.97	47,470.00
22.12.2025	28,862.97	28,378.46	28,862.97	28,457.56	13,649.00
23.12.2025	28,457.56	27,814.84	28,457.56	27,814.84	10,129.00
24.12.2025	29,011.29	27,814.84	27,814.84	28,803.64	10,496.00
25.12.2025	29,060.73	27,696.19	27,696.19	28,012.60	9,646.00
28.12.2025	29,159.61	27,597.31	28,012.60	28,121.37	6,614.00
29.12.2025	28,279.58	27,478.65	28,121.37	28,081.82	12,191.00
30.12.2025	28,704.76	27,785.18	28,081.82	28,131.26	9,386.00
31.12.2025	28,338.90	27,182.01	28,131.26	27,330.33	11,716.00
01.01.2026	28,418.01	27,013.92	27,013.92	28,418.01	5,409.00
05.01.2026	30,098.96	28,042.27	29,070.61	29,861.65	17,516.00
06.01.2026	32,630.28	29,663.89	29,861.65	32,620.39	22,338.00
07.01.2026	32,620.39	31,592.04	32,620.39	31,789.80	14,174.00
08.01.2026	31,809.58	30,820.78	31,809.58	30,820.78	5,598.00
09.01.2026	31,542.61	30,514.26	30,820.78	30,949.33	4,121.00
12.01.2026	32,561.07	29,792.44	30,949.33	32,076.56	14,574.00
13.01.2026	32,313.87	31,008.66	32,076.56	31,344.85	6,718.00
14.01.2026	31,868.91	30,771.34	31,344.85	30,810.90	8,815.00
15.01.2026	31,829.36	30,019.86	30,810.90	31,344.85	15,879.00
16.01.2026	32,323.75	31,453.61	31,503.05	31,720.59	5,599.00
19.01.2026	31,720.59	30,276.95	31,720.59	30,454.93	11,619.00
20.01.2026	30,623.02	29,090.39	30,454.93	29,841.88	12,220.00
21.01.2026	30,326.39	29,347.48	29,841.88	29,663.89	13,665.00
22.01.2026	30,158.29	29,485.91	29,663.89	30,158.29	12,280.00
23.01.2026	30,197.84	29,663.89	30,158.29	29,911.09	5,697.00
26.01.2026	30,089.07	29,169.49	29,911.09	29,703.44	6,978.00
27.01.2026	29,703.44	29,139.83	29,703.44	29,139.83	4,599.00
28.01.2026	29,634.23	28,754.20	29,139.83	29,001.40	9,238.00
29.01.2026	29,327.70	28,605.88	29,001.40	28,724.54	57,563.00
30.01.2026	28,724.54	28,269.69	28,724.54	28,724.54	5,807.00
02.02.2026	29,228.82	28,141.15	28,724.54	29,228.82	7,321.00
03.02.2026	29,654.00	29,031.06	29,268.37	29,050.84	9,570.00
04.02.2026	29,406.80	28,190.59	29,406.80	28,813.53	7,843.00
05.02.2026	29,476.02	28,635.54	28,813.53	29,347.48	28,629.00
06.02.2026	29,347.48	28,675.10	29,347.48	28,783.86	4,091.00
09.02.2026	29,387.03	28,447.67	29,357.37	28,783.86	7,849.00
10.02.2026	29,535.35	28,576.22	28,783.86	29,209.05	9,662.00
11.02.2026	29,218.93	26,895.26	27,795.07	28,675.10	7,726.00
12.02.2026	29,209.05	28,675.10	28,675.10	29,169.49	14,219.00
13.02.2026	29,258.49	28,862.97	29,169.49	28,922.29	4,721.00
16.02.2026	30,820.78	29,129.94	29,654.00	30,098.96	18,716.00
17.02.2026	29,940.76	29,090.39	29,525.46	29,624.34	59,887.00
18.02.2026	30,791.12	29,129.94	29,624.34	29,940.76	10,762.00
19.02.2026	30,168.18	29,070.61	29,940.76	30,049.52	113,343.00
20.02.2026	31,216.30	30,316.50	30,652.69	30,751.57	42,093.00
23.02.2026	30,751.57	29,169.49	30,751.57	29,396.92	13,933.00
24.02.2026	29,693.56	28,467.45	29,396.92	28,526.78	33,196.00
25.02.2026	29,159.61	27,340.22	29,159.61	27,923.61	31,763.00
26.02.2026	27,933.50	26,905.15	27,923.61	27,350.11	12,924.00
27.02.2026	28,012.60	27,073.25	27,350.11	27,300.67	13,491.00
02.03.2026	30,563.70	27,300.67	27,300.67	30,385.71	18,454.00
04.03.2026	31,018.54	28,338.90	30,563.70	29,367.25	12,676.00
05.03.2026	30,830.67	29,209.05	29,367.25	30,830.67	9,723.00
06.03.2026	31,315.18	30,593.36	30,820.78	31,305.29	3,553.00
09.03.2026	30,553.81	29,347.48	30,553.81	29,713.33	13,296.00
10.03.2026	30,484.59	28,912.41	29,713.33	29,446.36	11,347.00
11.03.2026	29,683.67	28,032.38	29,446.36	28,101.59	9,023.00
12.03.2026	28,160.92	26,648.06	28,101.59	26,905.15	14,039.00
13.03.2026	27,221.56	26,153.66	26,905.15	26,568.96	7,299.00
16.03.2026	26,578.85	25,619.71	26,568.96	25,619.71	18,313.00
17.03.2026	26,084.45	25,115.43	25,619.71	25,688.93	16,845.00
18.03.2026	26,588.74	25,501.06	25,688.93	26,203.10	12,387.00
19.03.2026	26,371.20	25,352.74	26,203.10	25,708.71	20,276.00
20.03.2026	26,262.43	25,698.82	25,708.71	25,777.92	6,014.00
23.03.2026	26,114.11	24,532.04	25,580.16	24,917.67	35,839.00
24.03.2026	25,164.87	24,077.19	24,917.67	24,739.69	133,081.00
25.03.2026	25,451.62	24,324.39	24,739.69	24,818.79	123,880.00
26.03.2026	25,065.99	24,126.63	24,828.68	24,710.02	31,525.00
27.03.2026	24,907.78	23,820.11	24,512.26	23,869.55	14,890.00
30.03.2026	24,828.68	22,920.30	24,828.68	23,355.37	50,077.00
31.03.2026	23,849.77	23,167.50	23,355.37	23,701.45	25,657.00
03.04.2026	24,363.94	23,543.24	23,701.45	24,354.06	6,646.00
06.04.2026	24,433.16	23,849.77	24,106.86	24,274.95	53,279.00
09.04.2026	24,951.19	24,304.79	24,304.79	24,662.79	17,770.00
10.04.2026	25,498.15	24,593.18	24,662.79	25,199.81	13,782.00
13.04.2026	25,030.75	23,986.56	25,030.75	24,354.51	13,024.00
14.04.2026	25,169.97	24,066.11	24,453.96	24,165.56	14,133.00
15.04.2026	24,652.85	24,125.78	24,165.56	24,135.73	13,452.00
16.04.2026	24,444.01	23,757.83	24,205.34	23,867.22	17,508.00
17.04.2026	25,388.76	23,857.28	23,867.22	25,160.03	16,618.00
20.04.2026	25,160.03	24,364.45	25,160.03	24,453.96	11,313.00
23.04.2026	24,473.85	23,568.88	24,453.96	23,568.88	11,156.00
24.04.2026	23,907.00	23,220.82	23,270.54	23,449.54	15,480.00
27.04.2026	23,976.61	22,962.25	23,449.54	23,021.92	12,152.00
28.04.2026	23,489.32	22,982.14	23,021.92	23,350.10	7,570.00
29.04.2026	23,598.71	23,071.65	23,568.88	23,469.43	27,528.00
30.04.2026	23,867.22	23,190.98	23,469.43	23,459.49	12,152.00
01.05.2026	24,623.02	23,439.60	23,459.49	24,115.84	16,314.00
04.05.2026	24,463.90	23,558.94	24,115.84	23,907.00	14,204.00
05.05.2026	25,518.04	23,907.00	23,907.00	25,259.47	17,092.00
06.05.2026	26,552.28	24,613.07	25,259.47	24,762.24	32,089.00
07.05.2026	25,527.98	23,976.61	25,110.30	23,976.61	332,663.00
08.05.2026	24,672.74	23,976.61	23,976.61	24,493.73	27,899.00
11.05.2026	24,414.18	22,624.14	24,344.56	22,942.37	43,407.00
12.05.2026	23,181.04	22,355.63	22,942.37	22,852.86	31,695.00
13.05.2026	23,131.31	21,609.78	22,852.86	21,858.40	19,804.00
14.05.2026	22,365.57	21,341.27	22,365.57	21,778.84	15,721.00
15.05.2026	21,589.89	20,903.71	21,490.44	21,182.16	12,326.00
18.05.2026	21,420.83	20,525.81	21,172.21	21,281.60	63,260.00
19.05.2026	21,818.62	21,192.10	21,281.60	21,679.39	20,948.00
20.05.2026	21,719.17	21,032.99	21,679.39	21,560.06	56,966.00
25.05.2026	23,200.93	21,719.17	21,719.17	22,743.47	154,347.00
26.05.2026	22,733.53	21,947.90	22,226.35	22,425.24	56,096.00
27.05.2026	23,578.82	22,315.85	22,315.85	23,419.71	24,889.00
28.05.2026	23,529.10	22,713.64	22,713.64	23,171.09	39,022.00
29.05.2026	23,767.77	22,842.92	23,409.76	22,922.48	14,200.00
01.06.2026	23,598.71	21,570.00	22,922.48	21,570.00	16,313.00
02.06.2026	22,180.00	20,640.00	21,570.00	21,640.00	82,203.00
03.06.2026	21,630.00	20,700.00	21,640.00	20,780.00	38,166.00
04.06.2026	21,370.00	20,400.00	20,950.00	21,000.00	25,393.00
05.06.2026	21,420.00	20,420.00	21,000.00	21,060.00	10,933.00
08.06.2026	21,500.00	20,260.00	20,450.00	20,980.00	121,169.00
09.06.2026	21,600.00	20,660.00	20,800.00	21,070.00	64,962.00
10.06.2026	21,280.00	20,640.00	21,010.00	20,740.00	53,092.00
11.06.2026	21,850.00	20,600.00	20,700.00	21,730.00	15,520.00
12.06.2026	22,580.00	21,980.00	21,980.00	22,000.00	18,657.00
15.06.2026	22,880.00	20,610.00	22,280.00	20,610.00	26,842.00
16.06.2026	21,240.00	20,010.00	20,710.00	20,010.00	53,145.00
17.06.2026	20,500.00	19,500.00	20,030.00	19,920.00	22,123.00
18.06.2026	20,380.00	19,530.00	19,920.00	20,120.00	19,864.00
19.06.2026	20,740.00	20,010.00	20,120.00	20,130.00	63,604.00
22.06.2026	20,440.00	19,460.00	20,130.00	19,460.00	12,524.00
23.06.2026	20,270.00	19,070.00	19,460.00	19,950.00	49,723.00

צרו איתנו קשר *5988