גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:49	28970	28970	28970	28970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	28340	28340	28340	28340	0.00
29.06.2025 09:45	28340	28340	-99.99	-99.99	0.00
29.06.2025 10:15	28620	28300	28340	28620	122,657.00
29.06.2025 10:45	29120	28630	28630	29000	72,607.00
29.06.2025 11:15	29120	28970	29050	29030	96,058.00
29.06.2025 11:45	29150	29090	29100	29150	69,598.00
29.06.2025 12:15	29210	29120	29170	29150	30,038.00
29.06.2025 12:45	29110	28920	29110	28980	20,610.00
29.06.2025 13:15	29100	28990	29040	29030	66,475.00
29.06.2025 13:45	29190	29080	29120	29140	50,436.00
29.06.2025 14:15	29400	29160	29190	29400	135,004.00
29.06.2025 14:45	30180	29500	29510	30050	188,599.00
29.06.2025 15:15	30510	30000	30290	30000	145,099.00
29.06.2025 15:45	32000	30000	30100	30230	128,691.00
29.06.2025 16:15	31400	30680	30740	30740	1,458,613.00
29.06.2025 16:45	30740	30740	30740	30740	0.00
29.06.2025 17:15	30740	30740	30740	30740	0.00
29.06.2025 17:45	30740	30740	30740	30740	0.00
30.06.2025 09:15	30740	30740	30740	30740	0.00
30.06.2025 09:45	30740	30740	-99.99	-99.99	0.00
30.06.2025 10:15	30740	30350	30620	30380	196,591.00
30.06.2025 10:45	30570	30290	30530	30470	200,881.00
30.06.2025 11:15	30530	30350	30520	30390	79,629.00
30.06.2025 11:45	30400	30220	30390	30300	198,526.00
30.06.2025 12:15	30360	30220	30300	30290	166,379.00
30.06.2025 12:45	30370	30000	30340	30000	243,508.00
30.06.2025 13:15	29980	29640	29960	29640	143,501.00
30.06.2025 13:45	30000	29670	29710	29930	259,419.00
30.06.2025 14:15	30000	29820	29960	29890	75,490.00
30.06.2025 14:45	30100	29820	29880	30030	778,979.00
30.06.2025 15:15	30220	30000	30100	30120	199,050.00
30.06.2025 15:45	30500	30040	30160	30230	267,756.00
30.06.2025 16:15	30340	30200	30280	30340	173,905.00
30.06.2025 16:45	30510	30230	30340	30370	492,155.00
30.06.2025 17:15	30500	29770	30370	30100	1,906,115.00
30.06.2025 17:45	30500	29830	30100	30100	2,232,517.00
01.07.2025 09:15	30100	30100	30100	30100	0.00
01.07.2025 09:45	30100	30100	-99.99	-99.99	0.00
01.07.2025 10:15	30100	30010	30010	30080	19,815.00
01.07.2025 10:45	30650	30070	30240	30440	117,082.00
01.07.2025 11:15	30500	30000	30430	30060	164,584.00
01.07.2025 11:45	30160	30010	30060	30140	3,614,425.00
01.07.2025 12:15	30490	30080	30080	30290	429,823.00
01.07.2025 12:45	30410	29950	30390	30150	226,363.00
01.07.2025 13:15	30330	30100	30250	30330	124,449.00
01.07.2025 13:45	30580	30150	30340	30580	251,998.00
01.07.2025 14:15	30500	29670	30410	29720	500,333.00
01.07.2025 14:45	29900	29500	29510	29830	239,207.00
01.07.2025 15:15	29990	29440	29830	29800	288,246.00
01.07.2025 15:45	30020	29400	29860	29720	494,397.00
01.07.2025 16:15	29820	29010	29810	29470	483,779.00
01.07.2025 16:45	29840	29000	29770	29070	564,879.00
01.07.2025 17:15	29260	28900	29210	29000	289,880.00
01.07.2025 17:45	30920	29370	29890	29380	2,369,366.00
02.07.2025 09:15	29380	29380	29380	29380	0.00
02.07.2025 09:45	29380	29380	-99.99	-99.99	0.00
02.07.2025 10:15	29630	29000	29220	29630	68,552.00
02.07.2025 10:45	29700	29450	29640	29450	97,280.00
02.07.2025 11:15	29590	28700	29460	29070	385,566.00
02.07.2025 11:45	29170	28620	28960	28770	301,265.00
02.07.2025 12:15	28810	28440	28810	28560	432,332.00
02.07.2025 12:45	28600	28200	28400	28330	465,861.00
02.07.2025 13:15	28610	28100	28410	28340	393,383.00
02.07.2025 13:45	28590	28120	28500	28440	963,978.00
02.07.2025 14:15	28590	28100	28590	28200	445,706.00
02.07.2025 14:45	28500	28150	28150	28330	256,513.00
02.07.2025 15:15	29170	28300	28300	29140	192,093.00
02.07.2025 15:45	29060	28610	29060	28710	644,885.00
02.07.2025 16:15	29030	28580	28610	29030	530,931.00
02.07.2025 16:45	29120	28600	29120	28800	222,896.00
02.07.2025 17:15	28990	28530	28830	28530	505,409.00
02.07.2025 17:45	29960	28840	29330	28970	1,852,325.00
03.07.2025 09:15	28970	28970	28970	28970	0.00
03.07.2025 09:45	28900	28900	-99.99	-99.99	0.00
03.07.2025 10:15	29550	28970	29090	29550	32,564.00
03.07.2025 10:45	29880	29590	29590	29780	95,528.00
03.07.2025 11:15	30060	29780	29780	29910	138,316.00
03.07.2025 11:45	30000	29880	29930	29940	183,552.00
03.07.2025 12:15	30360	29910	29940	30150	316,512.00
03.07.2025 12:45	30230	29490	30150	29800	683,332.00
03.07.2025 13:15	29800	29030	29800	29340	4,538,813.00
03.07.2025 13:45	29310	28940	29270	29000	350,486.00
03.07.2025 14:15	29320	28800	28970	29020	470,393.00
03.07.2025 14:45	29280	28920	29020	29040	384,836.00
03.07.2025 15:15	29130	28700	29130	28740	342,623.00
03.07.2025 15:45	28900	28470	28720	28690	278,272.00
03.07.2025 16:15	28850	28150	28750	28760	462,895.00
03.07.2025 16:45	29170	28610	28700	29150	205,093.00
03.07.2025 17:15	29660	29030	29170	29250	301,884.00
03.07.2025 17:45	30500	29540	29800	29670	2,207,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	21,241.06	20,159.52	20,169.27	21,241.06	16,037.00
08.07.2024	21,241.06	20,705.17	21,241.06	21,124.14	7,339.00
09.07.2024	22,293.37	20,802.60	21,124.14	22,293.37	18,054.00
10.07.2024	22,585.68	21,718.50	22,410.30	22,127.73	24,145.00
11.07.2024	22,975.43	21,932.86	22,975.43	22,653.89	12,209.00
14.07.2024	22,907.22	22,069.27	22,653.89	22,907.22	6,222.00
15.07.2024	23,287.22	22,702.61	22,907.22	22,994.91	10,959.00
16.07.2024	23,365.17	22,819.53	22,994.91	23,131.32	9,095.00
17.07.2024	23,335.94	22,751.32	23,131.32	23,326.20	8,996.00
18.07.2024	23,599.02	23,033.89	23,033.89	23,599.02	10,808.00
21.07.2024	23,637.99	22,722.09	22,722.09	22,994.91	7,728.00
22.07.2024	23,121.58	22,605.17	22,994.91	22,809.79	10,431.00
23.07.2024	23,306.71	22,634.40	23,306.71	23,170.30	13,183.00
24.07.2024	23,881.58	22,848.76	23,014.40	23,871.84	16,848.00
25.07.2024	23,871.84	23,452.86	23,871.84	23,608.76	10,681.00
28.07.2024	23,608.76	22,195.94	23,608.76	22,195.94	8,379.00
29.07.2024	22,985.17	21,981.58	22,195.94	21,981.58	7,377.00
30.07.2024	22,225.17	21,504.14	21,981.58	21,874.40	11,081.00
31.07.2024	22,371.32	21,435.94	21,435.94	21,611.32	12,002.00
01.08.2024	21,786.71	20,763.63	21,396.96	21,114.40	32,347.00
04.08.2024	21,435.94	20,344.65	20,344.65	20,578.50	4,628.00
05.08.2024	21,007.22	19,662.60	20,266.70	21,007.22	19,957.00
06.08.2024	21,406.71	20,851.32	21,406.71	21,348.24	11,702.00
07.08.2024	22,293.37	21,241.06	21,348.24	22,020.55	11,872.00
08.08.2024	22,332.35	21,689.27	22,020.55	21,962.09	5,379.00
11.08.2024	22,634.40	21,299.53	21,962.09	21,367.73	4,456.00
12.08.2024	21,367.73	20,656.45	21,367.73	20,948.76	7,332.00
14.08.2024	21,757.48	20,948.76	20,948.76	21,533.37	12,881.00
15.08.2024	22,293.37	21,250.81	21,533.37	21,942.60	14,120.00
18.08.2024	22,751.32	21,942.60	21,942.60	22,702.61	4,331.00
19.08.2024	23,072.86	22,040.04	22,322.61	22,692.86	12,219.00
20.08.2024	23,092.35	22,556.45	22,692.86	22,556.45	12,730.00
21.08.2024	22,839.02	21,893.89	22,839.02	22,254.40	6,599.00
22.08.2024	22,653.89	21,971.84	22,653.89	22,195.94	5,634.00
25.08.2024	22,926.71	22,195.94	22,410.30	22,926.71	5,037.00
26.08.2024	23,053.38	22,497.99	22,926.71	22,897.48	7,864.00
27.08.2024	23,279.76	22,789.66	23,132.73	22,917.08	8,229.00
28.08.2024	23,328.77	22,789.66	22,917.08	23,328.77	6,167.00
29.08.2024	23,348.37	22,897.48	23,142.53	23,034.71	9,367.00
01.09.2024	23,034.71	22,436.78	22,917.08	22,623.02	3,310.00
02.09.2024	22,946.49	22,623.02	22,681.83	22,907.28	4,769.00
03.09.2024	22,907.28	22,309.36	22,907.28	22,436.78	7,699.00
04.09.2024	22,917.08	22,221.14	22,436.78	22,672.03	5,983.00
05.09.2024	23,260.15	22,789.66	23,005.30	23,142.53	9,887.00
08.09.2024	23,289.56	22,632.82	23,142.53	22,828.86	5,434.00
09.09.2024	23,171.93	22,466.19	22,828.86	22,995.50	9,383.00
10.09.2024	23,073.91	22,770.05	22,995.50	22,828.86	10,874.00
11.09.2024	23,162.13	22,779.85	22,828.86	23,093.52	2,611.00
12.09.2024	23,426.79	23,171.93	23,279.76	23,426.79	3,999.00
15.09.2024	23,848.27	23,162.13	23,426.79	23,760.05	20,274.00
16.09.2024	23,838.47	23,005.30	23,760.05	23,064.11	6,958.00
17.09.2024	23,220.94	22,515.20	22,956.29	22,515.20	12,418.00
18.09.2024	23,269.95	22,407.38	23,269.95	22,407.38	4,764.00
19.09.2024	23,113.12	21,976.09	22,525.00	22,015.30	9,228.00
22.09.2024	22,917.08	21,564.41	21,564.41	22,044.70	6,012.00
23.09.2024	22,191.73	21,593.81	22,054.51	22,025.10	10,292.00
24.09.2024	22,975.89	22,044.70	22,446.59	22,328.96	12,671.00
25.09.2024	23,064.11	22,328.96	22,328.96	22,554.41	59,935.00
26.09.2024	23,495.40	22,544.61	23,240.55	23,122.92	10,892.00
29.09.2024	23,711.04	23,299.36	23,505.20	23,446.39	5,834.00
30.09.2024	23,769.86	23,044.51	23,446.39	23,769.86	7,175.00
01.10.2024	25,151.94	23,524.81	23,632.63	23,622.83	35,922.00
06.10.2024	23,877.68	23,015.10	23,622.83	23,299.36	5,080.00
07.10.2024	24,308.97	23,201.34	24,308.97	23,328.77	7,416.00
08.10.2024	24,495.20	23,132.73	23,328.77	23,132.73	3,465.00
09.10.2024	23,809.06	23,132.73	23,132.73	23,495.40	4,042.00
10.10.2024	24,014.91	23,034.71	24,014.91	23,034.71	6,032.00
13.10.2024	23,907.08	22,956.29	23,034.71	23,907.08	4,267.00
14.10.2024	24,456.00	23,681.64	23,907.08	23,681.64	6,576.00
15.10.2024	24,328.57	23,554.21	23,681.64	24,328.57	30,964.00
20.10.2024	25,308.77	24,720.65	24,985.30	25,004.91	8,951.00
21.10.2024	25,759.66	24,887.28	25,759.66	25,004.91	10,351.00
22.10.2024	25,465.60	24,475.60	25,465.60	24,475.60	6,231.00
27.10.2024	25,347.98	24,808.87	24,838.27	24,995.11	4,997.00
28.10.2024	25,269.56	24,818.67	24,995.11	25,044.12	6,028.00
29.10.2024	25,475.40	24,730.45	25,475.40	25,014.71	6,226.00
30.10.2024	26,288.97	24,955.90	25,034.31	25,475.40	15,027.00
31.10.2024	25,975.31	25,112.73	25,475.40	25,573.42	16,158.00
03.11.2024	26,073.33	25,171.54	25,573.42	25,955.70	3,262.00
04.11.2024	25,955.70	25,161.74	25,955.70	25,161.74	8,125.00
05.11.2024	25,896.89	24,740.25	25,161.74	25,583.23	11,852.00
06.11.2024	26,161.55	24,818.67	26,043.92	25,583.23	15,094.00
07.11.2024	26,014.52	24,887.28	25,583.23	24,887.28	43,892.00
10.11.2024	26,132.14	24,906.89	24,906.89	26,132.14	7,858.00
11.11.2024	26,622.24	26,004.71	26,416.40	26,200.75	14,898.00
12.11.2024	26,465.41	25,818.48	26,465.41	26,151.74	12,464.00
13.11.2024	26,553.63	25,887.09	26,475.21	26,210.56	14,405.00
14.11.2024	26,798.68	25,877.29	26,210.56	26,367.39	10,866.00
17.11.2024	27,092.74	26,200.75	26,798.68	27,092.74	3,017.00
18.11.2024	27,573.03	26,749.67	27,092.74	27,249.57	14,694.00
19.11.2024	27,641.65	26,877.09	27,180.95	27,131.94	8,147.00
20.11.2024	27,533.83	27,043.73	27,131.94	27,445.61	6,418.00
21.11.2024	27,445.61	26,465.41	27,445.61	26,514.42	5,903.00
24.11.2024	27,445.61	26,063.53	26,514.42	26,230.16	12,856.00
25.11.2024	26,955.51	25,387.19	26,230.16	26,151.74	25,015.00
26.11.2024	26,779.07	25,416.59	26,151.74	26,612.44	12,474.00
27.11.2024	26,955.51	25,936.10	26,612.44	26,465.41	11,148.00
28.11.2024	26,968.29	25,942.80	26,317.50	26,347.08	226,243.00
01.12.2024	27,757.12	26,347.08	26,347.08	27,609.22	9,466.00
02.12.2024	27,954.33	27,066.89	27,609.22	27,609.22	15,549.00
03.12.2024	27,964.19	27,352.85	27,609.22	27,757.12	12,272.00
04.12.2024	27,954.33	27,412.01	27,954.33	27,648.66	8,923.00
05.12.2024	27,836.01	27,145.78	27,510.61	27,836.01	8,727.00
08.12.2024	28,496.66	27,609.22	27,836.01	27,836.01	12,019.00
09.12.2024	28,644.56	27,668.38	27,836.01	28,644.56	38,594.00
10.12.2024	28,940.38	27,964.19	28,200.84	28,338.89	16,278.00
11.12.2024	28,753.03	27,619.08	28,338.89	27,905.03	22,342.00
12.12.2024	27,905.03	27,362.71	27,905.03	27,609.22	12,619.00
15.12.2024	28,338.89	26,652.76	28,338.89	27,027.45	5,136.00
16.12.2024	27,885.31	26,918.99	27,885.31	27,816.29	11,156.00
17.12.2024	28,052.94	27,352.85	27,816.29	28,052.94	12,687.00
18.12.2024	28,052.94	27,234.52	28,052.94	27,283.82	14,043.00
19.12.2024	27,106.34	26,633.03	27,047.17	27,106.34	7,726.00
22.12.2024	27,648.66	27,264.10	27,609.22	27,648.66	4,740.00
23.12.2024	27,944.47	27,175.36	27,648.66	27,559.92	14,654.00
24.12.2024	27,559.92	27,145.78	27,559.92	27,392.29	7,439.00
25.12.2024	27,668.38	26,721.78	27,392.29	27,550.06	4,508.00
26.12.2024	27,461.31	26,337.22	27,214.80	26,820.38	11,569.00
29.12.2024	26,968.29	26,287.92	26,968.29	26,800.66	4,096.00
30.12.2024	26,711.92	25,982.25	26,425.97	26,356.94	17,884.00
31.12.2024	27,106.34	26,356.94	26,356.94	26,899.27	8,208.00
01.01.2025	27,757.12	26,741.50	26,899.27	27,757.12	3,812.00
02.01.2025	28,062.80	27,372.57	27,757.12	28,062.80	21,080.00
05.01.2025	28,595.26	27,826.15	28,062.80	28,378.33	40,839.00
06.01.2025	28,950.24	27,727.54	28,378.33	28,299.45	12,755.00
07.01.2025	28,536.10	27,757.12	28,299.45	28,112.10	11,572.00
08.01.2025	28,388.19	27,392.29	28,112.10	27,727.54	12,257.00
09.01.2025	27,727.54	27,017.59	27,727.54	27,402.15	13,526.00
12.01.2025	27,402.15	26,583.73	27,402.15	26,988.01	4,777.00
13.01.2025	27,589.50	26,603.45	26,988.01	27,214.80	15,106.00
14.01.2025	27,628.94	26,731.64	27,214.80	27,195.08	23,466.00
15.01.2025	28,585.40	27,057.03	27,195.08	28,496.66	20,945.00
16.01.2025	29,127.72	28,299.45	29,019.26	29,127.72	9,648.00
19.01.2025	29,778.51	29,285.49	29,285.49	29,581.30	8,007.00
20.01.2025	29,581.30	28,851.63	29,581.30	29,462.98	7,026.00
21.01.2025	29,640.47	29,177.03	29,462.98	29,374.24	8,624.00
22.01.2025	29,413.68	28,989.68	29,374.24	29,413.68	8,046.00
23.01.2025	29,413.68	28,210.70	29,413.68	28,447.35	14,724.00
26.01.2025	28,447.35	27,254.24	28,447.35	27,757.12	9,179.00
27.01.2025	27,599.36	26,544.29	27,599.36	26,879.55	10,670.00
28.01.2025	27,135.92	26,287.92	26,879.55	26,672.48	7,418.00
29.01.2025	27,352.85	26,564.01	26,672.48	27,057.03	12,793.00
30.01.2025	27,333.13	26,297.78	27,017.59	26,554.15	9,748.00
02.02.2025	26,741.50	26,199.18	26,721.78	26,396.38	3,747.00
03.02.2025	26,347.08	25,656.85	26,347.08	26,070.99	14,523.00
04.02.2025	27,126.06	25,932.94	26,140.01	27,027.45	14,009.00
05.02.2025	28,210.70	26,711.92	26,721.78	27,836.01	21,901.00
06.02.2025	27,836.01	27,155.64	27,836.01	27,412.01	65,680.00
09.02.2025	27,638.80	26,997.87	27,412.01	27,638.80	5,292.00
10.02.2025	28,417.77	27,559.92	27,638.80	28,190.98	10,791.00
11.02.2025	28,092.38	27,461.31	28,092.38	27,816.29	10,866.00
12.02.2025	27,816.29	26,534.43	27,816.29	26,849.96	14,796.00
13.02.2025	27,520.47	26,800.66	26,849.96	27,441.59	10,636.00
16.02.2025	27,806.43	27,047.17	27,441.59	27,806.43	4,014.00
17.02.2025	28,319.17	27,254.24	27,806.43	27,490.89	8,213.00
18.02.2025	28,378.33	27,392.29	27,490.89	27,836.01	12,361.00
19.02.2025	28,289.59	27,126.06	27,836.01	27,126.06	14,550.00
20.02.2025	27,599.36	26,711.92	27,599.36	26,840.10	9,330.00
23.02.2025	26,840.10	25,942.80	26,840.10	25,942.80	3,783.00
24.02.2025	26,100.57	25,292.02	25,942.80	25,873.78	9,815.00
25.02.2025	26,120.29	25,755.46	25,854.06	25,873.78	7,134.00
26.02.2025	26,652.76	25,873.78	25,873.78	26,238.62	6,677.00
27.02.2025	26,554.15	25,834.34	26,090.71	26,554.15	20,261.00
02.03.2025	26,909.13	26,228.76	26,554.15	26,741.50	4,996.00
03.03.2025	27,057.03	26,366.80	26,741.50	26,721.78	7,143.00
04.03.2025	26,918.99	25,499.08	26,721.78	25,607.55	10,767.00
05.03.2025	25,686.43	24,680.67	25,607.55	24,749.69	10,039.00
06.03.2025	24,946.90	24,315.83	24,749.69	24,868.02	12,436.00
09.03.2025	25,617.41	24,690.53	24,868.02	24,690.53	5,945.00
10.03.2025	24,690.53	23,714.35	24,690.53	23,941.14	11,349.00
11.03.2025	24,167.93	23,172.02	24,158.07	23,665.04	29,698.00
12.03.2025	24,779.27	23,684.76	23,763.65	24,463.74	13,452.00
13.03.2025	24,818.71	24,384.86	24,463.74	24,384.86	31,671.00
16.03.2025	24,907.46	24,256.67	24,384.86	24,463.74	4,205.00
17.03.2025	24,789.13	24,236.95	24,453.88	24,710.25	15,847.00
18.03.2025	24,710.25	23,812.95	24,710.25	23,941.14	24,070.00
19.03.2025	24,177.79	23,477.70	23,951.00	23,822.81	8,895.00
20.03.2025	24,039.74	23,142.44	23,822.81	23,556.58	15,184.00
23.03.2025	23,556.58	21,692.96	23,556.58	21,791.56	12,718.00
24.03.2025	22,718.44	21,702.82	21,791.56	22,531.09	17,756.00
25.03.2025	23,063.56	22,264.86	22,531.09	23,053.70	8,454.00
26.03.2025	23,122.72	22,274.72	23,053.70	22,373.33	5,481.00
27.03.2025	23,191.74	21,880.30	22,067.65	23,024.12	7,822.00
30.03.2025	22,836.77	22,343.75	22,353.61	22,393.05	2,208.00
31.03.2025	22,471.93	21,801.42	21,959.19	22,038.07	9,651.00
01.04.2025	23,241.04	22,156.40	22,560.67	23,014.25	6,709.00
02.04.2025	23,645.32	22,876.21	23,014.25	23,339.65	6,386.00
03.04.2025	23,724.21	22,393.05	23,339.65	23,398.81	11,000.00
06.04.2025	23,398.81	22,590.26	23,398.81	22,925.51	3,793.00
07.04.2025	24,138.34	22,195.84	22,925.51	23,566.44	19,574.00
08.04.2025	24,010.16	23,665.04	23,665.04	24,010.16	7,293.00
09.04.2025	24,079.18	23,211.46	23,862.25	23,319.93	8,873.00
10.04.2025	24,345.41	23,467.83	24,020.02	23,645.32	11,585.00
14.04.2025	24,069.32	23,783.37	23,832.67	23,911.55	2,920.00
15.04.2025	24,394.72	23,793.23	23,911.55	24,108.76	3,528.00
16.04.2025	24,108.76	23,704.49	24,108.76	23,822.81	4,420.00
17.04.2025	24,384.86	23,763.65	23,822.81	24,236.95	5,525.00
20.04.2025	24,873.19	24,236.95	24,236.95	24,505.36	3,104.00
21.04.2025	24,753.90	23,729.94	24,505.36	23,769.71	5,081.00
22.04.2025	25,111.79	23,749.82	23,769.71	25,042.20	15,934.00
23.04.2025	26,056.21	24,932.84	25,151.55	25,072.02	11,694.00
24.04.2025	25,579.03	24,833.43	25,121.73	24,962.67	7,035.00
27.04.2025	25,380.20	24,654.48	24,962.67	25,091.90	2,289.00
28.04.2025	25,320.55	24,107.71	25,091.90	24,107.71	10,962.00
29.04.2025	24,356.24	23,859.18	24,107.71	23,889.00	12,419.00
04.05.2025	24,435.78	23,680.23	24,227.01	24,316.48	4,088.00
05.05.2025	24,674.37	24,018.24	24,316.48	24,614.72	7,583.00
06.05.2025	25,449.79	24,127.59	24,614.72	24,127.59	63,753.00
07.05.2025	24,634.60	23,879.06	24,127.59	24,405.95	16,009.00
08.05.2025	25,012.37	24,326.42	24,405.95	24,644.54	12,639.00
11.05.2025	24,893.08	24,256.83	24,644.54	24,425.83	2,515.00
12.05.2025	24,883.14	24,316.48	24,525.25	24,525.25	5,449.00
13.05.2025	24,952.72	24,187.24	24,574.95	24,952.72	6,490.00
14.05.2025	25,648.62	24,654.48	24,952.72	25,439.85	8,145.00
15.05.2025	25,996.56	25,181.37	25,996.56	25,400.08	7,103.00
18.05.2025	26,245.10	25,469.67	25,400.08	26,135.74	3,349.00
19.05.2025	26,284.86	25,449.79	26,135.74	25,529.32	8,267.00
20.05.2025	25,797.74	24,584.90	25,529.32	24,584.90	8,210.00
21.05.2025	24,584.90	23,551.00	24,584.90	23,759.77	11,195.00
22.05.2025	23,938.71	23,352.17	23,362.11	23,501.29	7,749.00
25.05.2025	23,501.29	23,183.17	23,501.29	23,401.88	1,928.00
26.05.2025	24,694.25	23,262.70	23,401.88	23,938.71	11,274.00
27.05.2025	23,958.59	23,391.94	23,938.71	23,461.53	5,532.00
28.05.2025	23,839.30	23,183.17	23,461.53	23,720.00	5,142.00
29.05.2025	23,440.00	22,240.00	22,540.00	22,550.00	47,773.00
03.06.2025	22,810.00	22,340.00	22,770.00	22,390.00	8,208.00
04.06.2025	22,530.00	22,180.00	22,390.00	22,410.00	6,854.00
05.06.2025	22,940.00	22,130.00	22,410.00	22,720.00	9,667.00
08.06.2025	23,050.00	22,600.00	22,600.00	23,040.00	3,495.00
09.06.2025	23,370.00	22,900.00	23,040.00	23,060.00	5,123.00
10.06.2025	23,060.00	22,500.00	23,060.00	22,500.00	5,093.00
11.06.2025	23,130.00	22,500.00	22,500.00	22,810.00	6,128.00
12.06.2025	22,780.00	22,100.00	22,100.00	22,200.00	14,999.00
15.06.2025	22,660.00	21,870.00	22,000.00	22,660.00	40,277.00
16.06.2025	24,450.00	22,660.00	22,660.00	24,300.00	37,708.00
17.06.2025	25,160.00	24,060.00	24,300.00	24,800.00	24,828.00
18.06.2025	25,500.00	24,220.00	24,800.00	25,270.00	20,185.00
19.06.2025	26,000.00	25,290.00	26,000.00	25,690.00	21,558.00
22.06.2025	27,540.00	26,000.00	26,000.00	27,540.00	23,785.00
23.06.2025	27,540.00	26,140.00	27,540.00	26,490.00	25,210.00
24.06.2025	27,850.00	26,900.00	26,900.00	27,550.00	25,182.00
25.06.2025	28,420.00	27,420.00	27,550.00	28,420.00	17,596.00
26.06.2025	28,500.00	27,800.00	28,000.00	28,340.00	14,412.00
29.06.2025	30,740.00	28,300.00	28,340.00	30,740.00	11,856.00
30.06.2025	30,630.00	29,640.00	30,620.00	30,100.00	39,794.00
01.07.2025	30,650.00	28,900.00	30,100.00	29,380.00	54,767.00
02.07.2025	29,700.00	28,100.00	29,220.00	28,970.00	57,498.00
03.07.2025	30,360.00	28,150.00	28,970.00	29,670.00	59,981.00

צרו איתנו קשר *5988