גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	23690	23690	23690	23690	0.00
09:44	23690	23690	23690	23690	0.00
09:47	23690	23690	23690	23690	0.00
09:50	23690	23690	23690	23690	0.00
09:53	23690	23690	23690	23690	0.00
09:56	23690	23690	23690	23690	0.00
10:02	23640	23640	23640	23640	945.00
10:05	23540	23490	23540	23490	2,352.00
10:08	23400	23400	23400	23400	468.00
10:11	23390	23390	23390	23390	26,898.00
10:14	23590	23480	23480	23590	1,646.00
10:17	23590	23580	23590	23580	7,545.00
10:23	23560	23560	23560	23560	0.00
10:26	23560	23560	23560	23560	0.00
10:29	23530	23450	23530	23450	3,757.00
10:32	23450	23450	23450	23450	0.00
10:35	23450	23450	23450	23450	0.00
10:38	23450	23450	23450	23450	0.00
10:41	23450	23450	23450	23450	0.00
10:44	23650	23650	23650	23650	473.00
10:47	23650	23650	23650	23650	0.00
10:50	23650	23650	23650	23650	0.00
10:53	23650	23650	23650	23650	0.00
10:56	23570	23570	23570	23570	471.00
10:59	23570	23570	23570	23570	0.00
11:02	23450	23400	23450	23400	27,411.00
11:05	23830	23830	23830	23830	476.00
11:08	23830	23830	23830	23830	0.00
11:11	23830	23830	23830	23830	0.00
11:14	23650	23650	23650	23650	5,439.00
11:17	23650	23650	23650	23650	0.00
11:20	23650	23650	23650	23650	0.00
11:23	23650	23650	23650	23650	0.00
11:26	23540	23540	23540	23540	3,531.00
11:29	23540	23520	23520	23540	10,819.00
11:32	23550	23550	23550	23550	942.00
11:35	23560	23500	23560	23500	3,293.00
11:38	23590	23590	23590	23590	10,143.00
11:41	23590	23590	23590	23590	0.00
11:44	23590	23590	23590	23590	0.00
11:47	23600	23560	23560	23600	2,123.00
11:50	23600	23600	23600	23600	0.00
11:53	23620	23600	23600	23620	4,487.00
11:56	23590	23590	23590	23590	5,189.00
11:59	23590	23590	23590	23590	0.00
12:02	23590	23590	23590	23590	0.00
12:05	23590	23590	23590	23590	0.00
12:08	23590	23590	23590	23590	0.00
12:11	23590	23590	23590	23590	0.00
12:14	23430	23370	23370	23400	15,452.00
12:17	23400	23400	23400	23400	0.00
12:23	23290	23290	23290	23290	0.00
12:29	23270	23250	23270	23250	4,651.00
12:32	23250	23250	23250	23250	3,255.00
12:35	23260	23230	23260	23230	11,859.00
12:38	23230	23230	23230	23230	0.00
12:41	23310	23290	23290	23310	3,263.00
12:44	23310	23310	23310	23310	0.00
12:47	23310	23310	23310	23310	0.00
12:50	23310	23310	23310	23310	0.00
12:53	23390	23310	23310	23390	17,501.00
12:56	23370	23350	23370	23350	21,719.00
12:59	23440	23440	23440	23440	9,141.00
13:02	23440	23440	23440	23440	0.00
13:05	23500	23440	23440	23500	5,392.00
13:08	23520	23500	23520	23500	6,582.00
13:11	23560	23560	23560	23560	2,827.00
13:14	23560	23560	23560	23560	1,413.00
13:17	23530	23510	23510	23530	13,403.00
13:20	23520	23470	23480	23510	6,581.00
13:23	23500	23460	23470	23490	8,218.00
13:26	23470	23310	23470	23310	29,930.00
13:29	23330	23290	23310	23300	26,556.00
13:32	23320	23310	23320	23310	10,958.00
13:35	23330	23330	23330	23330	699.00
13:38	23330	23330	23330	23330	6,999.00
13:41	23350	23320	23350	23330	14,934.00
13:44	23350	23320	23350	23350	30,347.00
13:47	23350	23310	23350	23340	47,127.00
13:50	23340	23340	23340	23340	466.00
13:53	23340	23340	23340	23340	1,867.00
13:56	23350	23340	23340	23340	42,726.00
13:59	23350	23340	23350	23340	7,236.00
14:02	23340	23320	23340	23320	14,230.00
14:05	23330	23320	23330	23320	3,031.00
14:08	23350	23330	23350	23330	5,832.00
14:11	23330	23330	23330	23330	466.00
14:14	23340	23320	23340	23320	1,633.00
14:20	23340	23330	23340	23330	1,400.00
14:23	23350	23340	23340	23340	82,638.00
14:26	23350	23340	23350	23340	13,072.00
14:29	23350	23340	23350	23340	2,801.00
14:32	23330	23330	23330	23330	3,266.00
14:35	23330	23330	23330	23330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	25570	25570	25570	25570	0.00
14.09.2025 09:45	25570	25570	-99.99	-99.99	0.00
14.09.2025 10:15	25570	25510	25560	25510	5,365.00
14.09.2025 10:45	25310	25120	25310	25220	31,324.00
14.09.2025 11:15	25250	25120	25180	25130	17,372.00
14.09.2025 11:45	25210	25130	25130	25150	79,257.00
14.09.2025 12:15	25140	25080	25130	25140	62,259.00
14.09.2025 12:45	25300	25160	25160	25290	11,098.00
14.09.2025 13:15	25260	25240	25260	25240	11,111.00
14.09.2025 13:45	25210	25130	25130	25190	14,614.00
14.09.2025 14:15	25190	25180	25190	25190	32,494.00
14.09.2025 14:45	25210	25190	25190	25210	11,089.00
14.09.2025 15:15	25230	25080	25230	25130	51,882.00
14.09.2025 15:45	25160	24760	25100	25080	91,794.00
14.09.2025 16:15	25190	25080	25080	25080	181,328.00
14.09.2025 16:45	25080	25080	25080	25080	0.00
14.09.2025 17:15	25080	25080	25080	25080	0.00
14.09.2025 17:45	25080	25080	25080	25080	0.00
15.09.2025 09:15	25080	25080	25080	25080	0.00
15.09.2025 09:45	25080	25080	-99.99	-99.99	0.00
15.09.2025 10:15	25340	25080	25080	25190	16,115.00
15.09.2025 10:45	25280	25060	25190	25210	73,167.00
15.09.2025 11:15	25470	25250	25250	25470	26,641.00
15.09.2025 11:45	25490	25430	25480	25470	52,699.00
15.09.2025 12:15	25530	25450	25460	25450	24,206.00
15.09.2025 12:45	25500	25470	25470	25500	5,864.00
15.09.2025 13:15	25480	25450	25470	25480	20,873.00
15.09.2025 13:45	25490	25450	25450	25490	9,423.00
15.09.2025 14:15	25530	25410	25510	25410	23,186.00
15.09.2025 14:45	25420	25250	25410	25280	24,813.00
15.09.2025 15:15	25280	25130	25280	25140	29,000.00
15.09.2025 15:45	25220	25140	25170	25180	19,891.00
15.09.2025 16:15	25210	24770	25170	24840	121,418.00
15.09.2025 16:45	24740	24310	24690	24350	199,459.00
15.09.2025 17:15	24670	24460	24470	24590	135,719.00
15.09.2025 17:45	24550	24000	24310	24380	383,982.00
16.09.2025 09:15	24380	24380	24380	24380	0.00
16.09.2025 09:45	24380	24000	-99.99	-99.99	0.00
16.09.2025 10:15	24380	23400	24380	23400	64,396.00
16.09.2025 10:45	23780	23370	23400	23600	136,775.00
16.09.2025 11:15	23930	23620	23620	23880	40,223.00
16.09.2025 11:45	24150	23960	24010	24000	64,686.00
16.09.2025 12:15	24110	24000	24060	24110	16,606.00
16.09.2025 12:45	24100	23990	24070	24070	39,658.00
16.09.2025 13:15	24130	23990	24050	24000	76,883.00
16.09.2025 13:45	24440	24040	24060	24360	105,400.00
16.09.2025 14:15	24390	24150	24360	24340	222,023.00
16.09.2025 14:45	24470	24300	24340	24380	58,305.00
16.09.2025 15:15	24460	24380	24380	24390	55,187.00
16.09.2025 15:45	24420	24290	24390	24290	57,772.00
16.09.2025 16:15	24440	24170	24290	24360	79,930.00
16.09.2025 16:45	24540	24350	24360	24530	102,772.00
16.09.2025 17:15	24640	24340	24550	24640	70,371.00
16.09.2025 17:45	24620	24280	24410	24410	2,441,488.00
17.09.2025 09:15	24410	24410	24410	24410	0.00
17.09.2025 09:45	24410	24410	-99.99	-99.99	0.00
17.09.2025 10:15	24690	24410	24410	24470	24,279.00
17.09.2025 10:45	24580	24370	24440	24490	36,196.00
17.09.2025 11:15	24580	24410	24490	24440	83,208.00
17.09.2025 11:45	24470	24380	24430	24400	60,789.00
17.09.2025 12:15	24460	24390	24400	24410	56,886.00
17.09.2025 12:45	24430	24390	24390	24430	4,636.00
17.09.2025 13:15	24380	24090	24380	24200	24,541.00
17.09.2025 13:45	24240	24100	24180	24100	23,726.00
17.09.2025 14:15	24150	23970	24000	24150	124,082.00
17.09.2025 14:45	24050	23930	24050	23960	56,850.00
17.09.2025 15:15	23920	23820	23900	23820	40,381.00
17.09.2025 15:45	23860	23780	23780	23800	29,528.00
17.09.2025 16:15	23800	23670	23800	23710	55,771.00
17.09.2025 16:45	23770	23610	23660	23670	61,570.00
17.09.2025 17:15	28390	23610	23630	23850	94,741.00
17.09.2025 17:45	28390	23610	23690	23690	2,020,520.00
18.09.2025 09:15	23690	23690	23690	23690	0.00
18.09.2025 09:45	23690	23690	-99.99	-99.99	0.00
18.09.2025 10:15	23690	23370	23690	23390	36,280.00
18.09.2025 10:45	23760	23450	23590	23650	26,633.00
18.09.2025 11:15	23830	23400	23570	23610	58,022.00
18.09.2025 11:45	23690	23500	23650	23590	45,772.00
18.09.2025 12:15	23620	23520	23520	23590	21,945.00
18.09.2025 12:45	23430	23230	23430	23310	47,056.00
18.09.2025 13:15	23580	23310	23310	23560	87,106.00
18.09.2025 13:45	23570	23290	23560	23320	150,644.00
18.09.2025 14:15	23350	23310	23340	23320	188,797.00
18.09.2025 14:45	23460	23330	23330	23390	165,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	22,998.51	21,867.12	22,413.31	21,906.13	9,228.00
22.09.2024	22,803.44	21,457.47	21,457.47	21,935.39	6,012.00
23.09.2024	22,081.69	21,486.74	21,945.14	21,915.88	10,292.00
24.09.2024	22,861.96	21,935.39	22,335.28	22,218.24	12,671.00
25.09.2024	22,949.74	22,218.24	22,218.24	22,442.57	59,935.00
26.09.2024	23,378.89	22,432.81	23,125.31	23,008.27	10,892.00
29.09.2024	23,593.47	23,183.83	23,388.65	23,330.13	5,834.00
30.09.2024	23,651.99	22,930.24	23,330.13	23,651.99	7,175.00
01.10.2024	25,027.22	23,408.15	23,515.44	23,505.69	35,922.00
06.10.2024	23,759.28	22,900.98	23,505.69	23,183.83	5,080.00
07.10.2024	24,188.43	23,086.29	24,188.43	23,213.09	7,416.00
08.10.2024	24,373.74	23,018.02	23,213.09	23,018.02	3,465.00
09.10.2024	23,691.00	23,018.02	23,018.02	23,378.89	4,042.00
10.10.2024	23,895.82	22,920.48	23,895.82	22,920.48	6,032.00
13.10.2024	23,788.54	22,842.46	22,920.48	23,788.54	4,267.00
14.10.2024	24,334.73	23,564.21	23,788.54	23,564.21	6,576.00
15.10.2024	24,207.93	23,437.41	23,564.21	24,207.93	30,964.00
20.10.2024	25,183.27	24,598.07	24,861.41	24,880.92	8,951.00
21.10.2024	25,631.93	24,763.88	25,631.93	24,880.92	10,351.00
22.10.2024	25,339.33	24,354.23	25,339.33	24,354.23	6,231.00
27.10.2024	25,222.29	24,685.85	24,715.11	24,871.16	4,997.00
28.10.2024	25,144.26	24,695.60	24,871.16	24,919.93	6,028.00
29.10.2024	25,349.08	24,607.82	25,349.08	24,890.67	6,226.00
30.10.2024	26,158.61	24,832.15	24,910.18	25,349.08	15,027.00
31.10.2024	25,846.50	24,988.20	25,349.08	25,446.61	16,158.00
03.11.2024	25,944.04	25,046.73	25,446.61	25,827.00	3,262.00
04.11.2024	25,827.00	25,036.97	25,827.00	25,036.97	8,125.00
05.11.2024	25,768.48	24,617.58	25,036.97	25,456.37	11,852.00
06.11.2024	26,031.82	24,695.60	25,914.78	25,456.37	15,094.00
07.11.2024	25,885.52	24,763.88	25,456.37	24,763.88	43,892.00
10.11.2024	26,002.56	24,783.38	24,783.38	26,002.56	7,858.00
11.11.2024	26,490.23	25,875.76	26,285.41	26,070.83	14,898.00
12.11.2024	26,334.17	25,690.45	26,334.17	26,022.07	12,464.00
13.11.2024	26,421.95	25,758.72	26,343.93	26,080.59	14,405.00
14.11.2024	26,665.79	25,748.97	26,080.59	26,236.64	10,866.00
17.11.2024	26,958.39	26,070.83	26,665.79	26,958.39	3,017.00
18.11.2024	27,436.31	26,617.02	26,958.39	27,114.45	14,694.00
19.11.2024	27,504.58	26,743.82	27,046.17	26,997.40	8,147.00
20.11.2024	27,397.29	26,909.62	26,997.40	27,309.51	6,418.00
21.11.2024	27,309.51	26,334.17	27,309.51	26,382.94	5,903.00
24.11.2024	27,309.51	25,934.28	26,382.94	26,100.09	12,856.00
25.11.2024	26,821.84	25,261.30	26,100.09	26,022.07	25,015.00
26.11.2024	26,646.28	25,290.56	26,022.07	26,480.47	12,474.00
27.11.2024	26,821.84	25,807.49	26,480.47	26,334.17	11,148.00
28.11.2024	26,834.56	25,814.16	26,187.00	26,216.44	226,243.00
01.12.2024	27,619.49	26,216.44	26,216.44	27,472.31	9,466.00
02.12.2024	27,815.72	26,932.68	27,472.31	27,472.31	15,549.00
03.12.2024	27,825.53	27,217.21	27,472.31	27,619.49	12,272.00
04.12.2024	27,815.72	27,276.08	27,815.72	27,511.56	8,923.00
05.12.2024	27,697.98	27,011.17	27,374.20	27,697.98	8,727.00
08.12.2024	28,355.35	27,472.31	27,697.98	27,697.98	12,019.00
09.12.2024	28,502.52	27,531.18	27,697.98	28,502.52	38,594.00
10.12.2024	28,796.87	27,825.53	28,061.00	28,198.37	16,278.00
11.12.2024	28,610.45	27,482.12	28,198.37	27,766.66	22,342.00
12.12.2024	27,766.66	27,227.02	27,766.66	27,472.31	12,619.00
15.12.2024	28,198.37	26,520.59	28,198.37	26,893.43	5,136.00
16.12.2024	27,747.04	26,785.50	27,747.04	27,678.35	11,156.00
17.12.2024	27,913.83	27,217.21	27,678.35	27,913.83	12,687.00
18.12.2024	27,913.83	27,099.47	27,913.83	27,148.53	14,043.00
19.12.2024	26,971.92	26,500.97	26,913.05	26,971.92	7,726.00
22.12.2024	27,511.56	27,128.91	27,472.31	27,511.56	4,740.00
23.12.2024	27,805.90	27,040.60	27,511.56	27,423.25	14,654.00
24.12.2024	27,423.25	27,011.17	27,423.25	27,256.46	7,439.00
25.12.2024	27,531.18	26,589.27	27,256.46	27,413.44	4,508.00
26.12.2024	27,325.14	26,206.62	27,079.85	26,687.39	11,569.00
29.12.2024	26,834.56	26,157.57	26,834.56	26,667.77	4,096.00
30.12.2024	26,579.46	25,853.41	26,294.93	26,226.25	17,884.00
31.12.2024	26,971.92	26,226.25	26,226.25	26,765.88	8,208.00
01.01.2025	27,619.49	26,608.90	26,765.88	27,619.49	3,812.00
02.01.2025	27,923.64	27,236.84	27,619.49	27,923.64	21,080.00
05.01.2025	28,453.47	27,688.17	27,923.64	28,237.61	40,839.00
06.01.2025	28,806.68	27,590.05	28,237.61	28,159.12	12,755.00
07.01.2025	28,394.60	27,619.49	28,159.12	27,972.70	11,572.00
08.01.2025	28,247.42	27,256.46	27,972.70	27,590.05	12,257.00
09.01.2025	27,590.05	26,883.62	27,590.05	27,266.27	13,526.00
12.01.2025	27,266.27	26,451.91	27,266.27	26,854.19	4,777.00
13.01.2025	27,452.69	26,471.54	26,854.19	27,079.85	15,106.00
14.01.2025	27,491.94	26,599.09	27,079.85	27,060.23	23,466.00
15.01.2025	28,443.65	26,922.87	27,060.23	28,355.35	20,945.00
16.01.2025	28,983.29	28,159.12	28,875.36	28,983.29	9,648.00
19.01.2025	29,630.85	29,140.27	29,140.27	29,434.62	8,007.00
20.01.2025	29,434.62	28,708.57	29,434.62	29,316.88	7,026.00
21.01.2025	29,493.49	29,032.35	29,316.88	29,228.58	8,624.00
22.01.2025	29,267.82	28,845.93	29,228.58	29,267.82	8,046.00
23.01.2025	29,267.82	28,070.82	29,267.82	28,306.29	14,724.00
26.01.2025	28,306.29	27,119.10	28,306.29	27,619.49	9,179.00
27.01.2025	27,462.50	26,412.67	27,462.50	26,746.26	10,670.00
28.01.2025	27,001.36	26,157.57	26,746.26	26,540.22	7,418.00
29.01.2025	27,217.21	26,432.29	26,540.22	26,922.87	12,793.00
30.01.2025	27,197.59	26,167.38	26,883.62	26,422.48	9,748.00
02.02.2025	26,608.90	26,069.26	26,589.27	26,265.49	3,747.00
03.02.2025	26,216.44	25,529.63	26,216.44	25,941.71	14,523.00
04.02.2025	26,991.55	25,804.35	26,010.39	26,893.43	14,009.00
05.02.2025	28,070.82	26,579.46	26,589.27	27,697.98	21,901.00
06.02.2025	27,697.98	27,020.98	27,697.98	27,276.08	65,680.00
09.02.2025	27,501.75	26,864.00	27,276.08	27,501.75	5,292.00
10.02.2025	28,276.86	27,423.25	27,501.75	28,051.19	10,791.00
11.02.2025	27,953.08	27,325.14	27,953.08	27,678.35	10,866.00
12.02.2025	27,678.35	26,402.85	27,678.35	26,716.82	14,796.00
13.02.2025	27,384.01	26,667.77	26,716.82	27,305.52	10,636.00
16.02.2025	27,668.54	26,913.05	27,305.52	27,668.54	4,014.00
17.02.2025	28,178.74	27,119.10	27,668.54	27,354.57	8,213.00
18.02.2025	28,237.61	27,256.46	27,354.57	27,697.98	12,361.00
19.02.2025	28,149.31	26,991.55	27,697.98	26,991.55	14,550.00
20.02.2025	27,462.50	26,579.46	27,462.50	26,707.01	9,330.00
23.02.2025	26,707.01	25,814.16	26,707.01	25,814.16	3,783.00
24.02.2025	25,971.15	25,166.60	25,814.16	25,745.48	9,815.00
25.02.2025	25,990.77	25,627.74	25,725.86	25,745.48	7,134.00
26.02.2025	26,520.59	25,745.48	25,745.48	26,108.51	6,677.00
27.02.2025	26,422.48	25,706.24	25,961.34	26,422.48	20,261.00
02.03.2025	26,775.69	26,098.70	26,422.48	26,608.90	4,996.00
03.03.2025	26,922.87	26,236.06	26,608.90	26,589.27	7,143.00
04.03.2025	26,785.50	25,372.64	26,589.27	25,480.57	10,767.00
05.03.2025	25,559.06	24,558.29	25,480.57	24,626.97	10,039.00
06.03.2025	24,823.20	24,195.26	24,626.97	24,744.70	12,436.00
09.03.2025	25,490.38	24,568.10	24,744.70	24,568.10	5,945.00
10.03.2025	24,568.10	23,596.75	24,568.10	23,822.42	11,349.00
11.03.2025	24,048.08	23,057.12	24,038.27	23,547.70	29,698.00
12.03.2025	24,656.40	23,567.32	23,645.81	24,342.43	13,452.00
13.03.2025	24,695.65	24,263.94	24,342.43	24,263.94	31,671.00
16.03.2025	24,783.95	24,136.39	24,263.94	24,342.43	4,205.00
17.03.2025	24,666.21	24,116.77	24,332.62	24,587.72	15,847.00
18.03.2025	24,587.72	23,694.87	24,587.72	23,822.42	24,070.00
19.03.2025	24,057.90	23,361.28	23,832.23	23,704.68	8,895.00
20.03.2025	23,920.53	23,027.68	23,704.68	23,439.77	15,184.00
23.03.2025	23,439.77	21,585.39	23,439.77	21,683.50	12,718.00
24.03.2025	22,605.79	21,595.20	21,683.50	22,419.37	17,756.00
25.03.2025	22,949.19	22,154.46	22,419.37	22,939.38	8,454.00
26.03.2025	23,008.06	22,164.27	22,939.38	22,262.38	5,481.00
27.03.2025	23,076.74	21,771.81	21,958.23	22,909.95	7,822.00
30.03.2025	22,723.53	22,232.95	22,242.76	22,282.01	2,208.00
31.03.2025	22,360.50	21,693.32	21,850.30	21,928.79	9,651.00
01.04.2025	23,125.80	22,046.53	22,448.80	22,900.13	6,709.00
02.04.2025	23,528.07	22,762.77	22,900.13	23,223.92	6,386.00
03.04.2025	23,606.57	22,282.01	23,223.92	23,282.78	11,000.00
06.04.2025	23,282.78	22,478.24	23,282.78	22,811.83	3,793.00
07.04.2025	24,018.65	22,085.78	22,811.83	23,449.58	19,574.00
08.04.2025	23,891.10	23,547.70	23,547.70	23,891.10	7,293.00
09.04.2025	23,959.78	23,096.37	23,743.93	23,204.29	8,873.00
10.04.2025	24,224.69	23,351.47	23,900.91	23,528.07	11,585.00
14.04.2025	23,949.97	23,665.43	23,714.49	23,792.98	2,920.00
15.04.2025	24,273.75	23,675.25	23,792.98	23,989.22	3,528.00
16.04.2025	23,989.22	23,586.94	23,989.22	23,704.68	4,420.00
17.04.2025	24,263.94	23,645.81	23,704.68	24,116.77	5,525.00
20.04.2025	24,749.86	24,116.77	24,116.77	24,383.85	3,104.00
21.04.2025	24,631.15	23,612.27	24,383.85	23,651.84	5,081.00
22.04.2025	24,987.26	23,632.06	23,651.84	24,918.02	15,934.00
23.04.2025	25,927.01	24,809.21	25,026.83	24,947.70	11,694.00
24.04.2025	25,452.19	24,710.29	24,997.16	24,838.88	7,035.00
27.04.2025	25,254.35	24,532.23	24,838.88	24,967.48	2,289.00
28.04.2025	25,195.00	23,988.17	24,967.48	23,988.17	10,962.00
29.04.2025	24,235.47	23,740.87	23,988.17	23,770.54	12,419.00
04.05.2025	24,314.61	23,562.81	24,106.87	24,195.90	4,088.00
05.05.2025	24,552.01	23,899.14	24,195.90	24,492.66	7,583.00
06.05.2025	25,323.59	24,007.95	24,492.66	24,007.95	63,753.00
07.05.2025	24,512.45	23,760.65	24,007.95	24,284.93	16,009.00
08.05.2025	24,888.34	24,205.79	24,284.93	24,522.34	12,639.00
11.05.2025	24,769.64	24,136.55	24,522.34	24,304.71	2,515.00
12.05.2025	24,759.75	24,195.90	24,403.63	24,403.63	5,449.00
13.05.2025	24,828.99	24,067.31	24,453.09	24,828.99	6,490.00
14.05.2025	25,521.43	24,532.23	24,828.99	25,313.70	8,145.00
15.05.2025	25,867.65	25,056.51	25,867.65	25,274.13	7,103.00
18.05.2025	26,114.96	25,343.38	25,274.13	26,006.14	3,349.00
19.05.2025	26,154.52	25,323.59	26,006.14	25,402.73	8,267.00
20.05.2025	25,669.81	24,462.99	25,402.73	24,462.99	8,210.00
21.05.2025	24,462.99	23,434.22	24,462.99	23,641.95	11,195.00
22.05.2025	23,820.00	23,236.38	23,246.27	23,384.76	7,749.00
25.05.2025	23,384.76	23,068.21	23,384.76	23,285.84	1,928.00
26.05.2025	24,571.80	23,147.35	23,285.84	23,820.00	11,274.00
27.05.2025	23,839.79	23,275.94	23,820.00	23,345.19	5,532.00
28.05.2025	23,721.08	23,068.21	23,345.19	23,602.38	5,142.00
29.05.2025	23,323.77	22,129.72	22,428.23	22,438.18	47,773.00
03.06.2025	22,696.89	22,229.22	22,657.09	22,278.98	8,208.00
04.06.2025	22,418.28	22,070.02	22,278.98	22,298.88	6,854.00
05.06.2025	22,826.25	22,020.26	22,298.88	22,607.34	9,667.00
08.06.2025	22,935.70	22,487.93	22,487.93	22,925.75	3,495.00
09.06.2025	23,254.12	22,786.45	22,925.75	22,945.65	5,123.00
10.06.2025	22,945.65	22,388.43	22,945.65	22,388.43	5,093.00
11.06.2025	23,015.31	22,388.43	22,388.43	22,696.89	6,128.00
12.06.2025	22,667.04	21,990.41	21,990.41	22,089.92	14,999.00
15.06.2025	22,547.64	21,761.55	21,890.91	22,547.64	40,277.00
16.06.2025	24,328.76	22,547.64	22,547.64	24,179.50	37,708.00
17.06.2025	25,035.24	23,940.69	24,179.50	24,677.02	24,828.00
18.06.2025	25,373.55	24,099.90	24,677.02	25,144.69	20,185.00
19.06.2025	25,871.07	25,164.60	25,871.07	25,562.61	21,558.00
22.06.2025	27,403.44	25,871.07	25,871.07	27,403.44	23,785.00
23.06.2025	27,403.44	26,010.38	27,403.44	26,358.64	25,210.00
24.06.2025	27,711.90	26,766.61	26,766.61	27,413.39	25,182.00
25.06.2025	28,279.07	27,284.03	27,413.39	28,279.07	17,596.00
26.06.2025	28,358.68	27,662.15	27,861.16	28,199.47	14,412.00
29.06.2025	30,587.57	28,159.67	28,199.47	30,587.57	11,856.00
30.06.2025	30,478.12	29,493.02	30,468.17	29,950.74	39,794.00
01.07.2025	30,498.02	28,756.69	29,950.74	29,234.31	54,767.00
02.07.2025	29,552.73	27,960.66	29,075.11	28,826.35	57,498.00
03.07.2025	30,209.45	28,010.41	28,826.35	29,522.88	59,981.00
06.07.2025	29,950.74	28,806.45	29,522.88	29,353.72	8,671.00
07.07.2025	29,353.72	28,308.93	29,353.72	28,856.20	18,353.00
08.07.2025	28,706.94	27,871.11	28,706.94	28,219.37	21,470.00
09.07.2025	29,851.24	27,881.06	27,881.06	29,851.24	104,881.00
10.07.2025	30,119.90	29,393.52	29,851.24	30,119.90	14,496.00
13.07.2025	30,119.90	29,114.91	30,119.90	29,453.22	7,700.00
14.07.2025	29,453.22	28,497.98	29,453.22	28,657.19	16,249.00
15.07.2025	29,502.98	28,567.64	28,657.19	29,144.76	19,427.00
16.07.2025	29,144.76	28,169.62	29,144.76	28,219.37	22,154.00
17.07.2025	29,552.73	28,219.37	28,219.37	29,532.83	11,405.00
20.07.2025	30,040.30	29,124.86	29,532.83	30,040.30	4,437.00
21.07.2025	30,040.30	29,343.77	30,040.30	29,731.83	10,520.00
22.07.2025	29,871.14	28,308.93	29,731.83	29,134.81	15,134.00
23.07.2025	29,831.34	28,856.20	29,204.46	29,393.52	14,745.00
24.07.2025	29,821.39	28,856.20	29,821.39	29,085.06	9,143.00
27.07.2025	29,134.81	27,891.01	29,085.06	27,891.01	5,669.00
28.07.2025	28,925.85	27,861.16	27,861.16	28,239.27	13,554.00
29.07.2025	28,388.53	27,761.65	28,239.27	28,060.17	10,166.00
30.07.2025	28,109.92	27,293.98	27,960.66	27,343.74	8,998.00
31.07.2025	27,632.30	26,826.31	27,343.74	27,333.79	9,339.00
04.08.2025	27,333.79	26,279.04	27,224.33	26,368.60	12,262.00
05.08.2025	26,687.01	24,925.79	26,368.60	24,975.54	26,911.00
06.08.2025	25,134.74	24,577.52	24,975.54	24,577.52	15,286.00
07.08.2025	24,905.88	24,259.11	24,577.52	24,378.51	78,317.00
10.08.2025	24,776.53	23,990.45	23,990.45	24,328.76	7,270.00
11.08.2025	24,567.57	23,821.29	24,567.57	23,880.99	11,352.00
12.08.2025	24,099.90	22,985.45	23,880.99	23,114.81	19,914.00
13.08.2025	24,169.55	23,114.81	23,114.81	23,871.04	27,845.00
14.08.2025	24,726.78	23,721.79	23,940.69	24,209.36	17,493.00
17.08.2025	24,766.58	24,209.36	24,209.36	24,756.63	2,404.00
18.08.2025	24,866.08	24,249.16	24,756.63	24,318.81	6,383.00
19.08.2025	25,134.74	24,318.81	24,318.81	24,776.53	7,785.00
20.08.2025	24,706.88	24,308.86	24,657.12	24,328.76	4,600.00
21.08.2025	24,448.17	23,482.98	24,328.76	23,482.98	17,535.00
24.08.2025	25,224.30	23,602.38	23,602.38	25,174.55	9,979.00
25.08.2025	25,174.55	24,219.31	25,174.55	24,259.11	6,873.00
26.08.2025	24,279.01	23,622.28	24,259.11	23,880.99	16,309.00
27.08.2025	24,279.01	23,880.99	23,880.99	24,089.95	5,694.00
28.08.2025	24,209.36	23,691.93	24,020.30	23,880.99	5,737.00
31.08.2025	24,856.13	23,691.93	23,880.99	23,831.24	4,283.00
01.09.2025	24,060.10	23,502.88	23,831.24	23,502.88	8,968.00
02.09.2025	23,721.79	23,005.36	23,502.88	23,005.36	9,295.00
03.09.2025	23,443.17	22,915.80	23,005.36	23,005.36	9,465.00
04.09.2025	24,129.75	22,985.45	23,005.36	24,080.00	12,028.00
07.09.2025	24,820.00	24,290.00	24,320.00	24,730.00	4,936.00
08.09.2025	25,260.00	24,580.00	24,730.00	25,120.00	18,914.00
09.09.2025	25,800.00	24,490.00	25,120.00	25,570.00	10,743.00
10.09.2025	25,570.00	24,990.00	25,570.00	25,150.00	11,147.00
11.09.2025	25,800.00	24,970.00	25,150.00	25,570.00	11,651.00
14.09.2025	25,560.00	25,080.00	25,560.00	25,080.00	3,237.00
15.09.2025	25,530.00	24,310.00	25,080.00	24,380.00	8,770.00
16.09.2025	24,640.00	23,370.00	24,380.00	24,410.00	15,425.00
17.09.2025	24,690.00	23,610.00	24,410.00	23,690.00	15,793.00
18.09.2025	23,830.00	23,230.00	-99.99	23,690.00	3,266.00

צרו איתנו קשר *5988