גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:47	27630	27630	27630	27630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	27420	27420	27420	27420	0.00
10.12.2025 09:45	27420	27420	-99.99	-99.99	0.00
10.12.2025 10:15	27430	27420	27420	27420	1,371.00
10.12.2025 10:45	27470	27240	27450	27460	44,493.00
10.12.2025 11:15	27460	27460	27460	27460	823.00
10.12.2025 11:45	27420	27270	27420	27270	13,950.00
10.12.2025 12:15	27390	27240	27240	27390	57,411.00
10.12.2025 12:45	27430	27350	27360	27370	25,747.00
10.12.2025 13:15	27380	27280	27380	27290	66,081.00
10.12.2025 13:45	27400	27280	27290	27380	29,519.00
10.12.2025 14:15	27390	27340	27360	27340	4,923.00
10.12.2025 14:45	27330	27290	27320	27330	22,118.00
10.12.2025 15:15	27310	26980	27300	26980	124,971.00
10.12.2025 15:45	27100	26930	26930	27080	24,869.00
10.12.2025 16:15	27140	27080	27110	27130	36,050.00
10.12.2025 16:45	27100	27020	27100	27050	128,513.00
10.12.2025 17:15	27330	27000	27120	27220	57,319.00
10.12.2025 17:45	27310	27020	27150	27150	381,729.00
11.12.2025 10:15	27290	27150	27150	27290	9,259.00
11.12.2025 10:45	27500	27250	27280	27480	58,894.00
11.12.2025 11:15	27620	27330	27480	27440	59,367.00
11.12.2025 11:45	27680	27460	27460	27670	66,487.00
11.12.2025 12:15	27760	27580	27670	27670	45,898.00
11.12.2025 12:45	27760	27690	27710	27760	43,518.00
11.12.2025 13:15	28030	27740	27840	27960	78,206.00
11.12.2025 13:45	28130	27960	27960	28130	55,461.00
11.12.2025 14:15	28770	28080	28080	28670	150,097.00
11.12.2025 14:45	28640	25570	28640	28270	225,345.00
11.12.2025 15:15	28380	28130	28270	28220	159,991.00
11.12.2025 15:45	28500	28090	28260	28270	160,545.00
11.12.2025 16:15	28450	28080	28260	28410	184,479.00
11.12.2025 16:45	28490	28280	28390	28420	90,045.00
11.12.2025 17:15	28690	27620	28470	28320	332,888.00
11.12.2025 17:45	28230	27430	28050	28050	1,114,707.00
14.12.2025 09:15	28050	28050	28050	28050	0.00
14.12.2025 09:45	28050	28050	-99.99	-99.99	0.00
14.12.2025 10:15	28050	27600	28050	27740	10,270.00
14.12.2025 10:45	27880	27560	27880	27560	14,091.00
14.12.2025 11:15	27560	27400	27560	27400	30,473.00
14.12.2025 11:45	27440	27310	27390	27380	47,107.00
14.12.2025 12:15	27510	27310	27410	27510	52,582.00
14.12.2025 12:45	27690	27280	27510	27280	47,708.00
14.12.2025 13:15	27510	27270	27300	27350	24,683.00
14.12.2025 13:45	27540	27430	27430	27460	21,430.00
14.12.2025 14:15	27470	27250	27470	27390	54,655.00
14.12.2025 14:45	27610	27290	27420	27610	35,695.00
14.12.2025 15:15	27710	27490	27650	27520	65,121.00
14.12.2025 15:45	27890	27180	27520	27320	19,493.00
14.12.2025 16:15	27500	27440	27500	27500	154,825.00
14.12.2025 16:45	27500	27500	27500	27500	0.00
14.12.2025 17:15	27500	27500	27500	27500	0.00
14.12.2025 17:45	27500	27500	27500	27500	0.00
15.12.2025 09:15	27500	27500	27500	27500	0.00
15.12.2025 09:45	27500	27500	-99.99	-99.99	0.00
15.12.2025 10:15	27820	27500	27500	27820	15,273.00
15.12.2025 10:45	27920	27630	27870	27630	45,314.00
15.12.2025 11:15	27850	27550	27550	27750	37,167.00
15.12.2025 11:45	27750	27600	27750	27610	17,951.00
15.12.2025 12:15	27800	27700	27710	27800	34,384.00
15.12.2025 12:45	28200	27800	27800	28170	67,282.00
15.12.2025 13:15	28250	28060	28210	28220	61,644.00
15.12.2025 13:45	28220	28110	28220	28140	73,806.00
15.12.2025 14:15	28200	28050	28140	28050	82,981.00
15.12.2025 14:45	28080	27850	28050	27870	88,899.00
15.12.2025 15:15	27980	27770	27850	27830	59,277.00
15.12.2025 15:45	27780	27690	27730	27690	42,431.00
15.12.2025 16:15	28080	27740	27740	27880	54,036.00
15.12.2025 16:45	27810	27650	27810	27810	61,325.00
15.12.2025 17:15	27970	27730	27800	27760	83,225.00
15.12.2025 17:45	28270	27300	27630	27630	1,718,309.00
16.12.2025 09:15	27630	27630	27630	27630	0.00
16.12.2025 09:45	29000	27620	-99.99	-99.99	0.00
16.12.2025 10:15	29000	27620	27770	28370	97,678.00
16.12.2025 10:45	28740	28100	28320	28500	111,597.00
16.12.2025 11:15	28880	28500	28600	28500	63,646.00
16.12.2025 11:45	28580	28370	28500	28430	24,759.00
16.12.2025 12:15	28470	28190	28460	28360	50,408.00
16.12.2025 12:45	28390	28300	28360	28300	107,417.00
16.12.2025 13:15	28380	28250	28340	28330	134,055.00
16.12.2025 13:45	28460	28290	28300	28320	323,800.00
16.12.2025 14:15	28410	28200	28410	28330	109,247.00
16.12.2025 14:45	28510	28240	28300	28490	104,477.00
16.12.2025 15:15	28630	28510	28580	28510	155,146.00
16.12.2025 15:45	28680	28400	28520	28400	259,694.00
16.12.2025 16:15	28480	28340	28400	28450	151,587.00
16.12.2025 16:45	28450	28180	28450	28210	139,489.00
16.12.2025 17:15	28300	28110	28220	28290	216,854.00
16.12.2025 17:45	28300	27060	28290	28290	649,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	27,821.20	27,009.54	27,821.20	27,058.44	14,043.00
19.12.2024	26,882.42	26,413.02	26,823.74	26,882.42	7,726.00
22.12.2024	27,420.26	27,038.88	27,381.14	27,420.26	4,740.00
23.12.2024	27,713.63	26,950.87	27,420.26	27,332.25	14,654.00
24.12.2024	27,332.25	26,921.53	27,332.25	27,166.01	7,439.00
25.12.2024	27,439.82	26,501.04	27,166.01	27,322.47	4,508.00
26.12.2024	27,234.46	26,119.65	26,989.98	26,598.82	11,569.00
29.12.2024	26,745.51	26,070.76	26,745.51	26,579.27	4,096.00
30.12.2024	26,491.26	25,767.61	26,207.67	26,139.21	17,884.00
31.12.2024	26,882.42	26,139.21	26,139.21	26,677.06	8,208.00
01.01.2025	27,527.83	26,520.59	26,677.06	27,527.83	3,812.00
02.01.2025	27,830.98	27,146.45	27,527.83	27,830.98	21,080.00
05.01.2025	28,359.04	27,596.28	27,830.98	28,143.90	40,839.00
06.01.2025	28,711.08	27,498.49	28,143.90	28,065.67	12,755.00
07.01.2025	28,300.37	27,527.83	28,065.67	27,879.87	11,572.00
08.01.2025	28,153.68	27,166.01	27,879.87	27,498.49	12,257.00
09.01.2025	27,498.49	26,794.40	27,498.49	27,175.78	13,526.00
12.01.2025	27,175.78	26,364.13	27,175.78	26,765.07	4,777.00
13.01.2025	27,361.59	26,383.69	26,765.07	26,989.98	15,106.00
14.01.2025	27,400.70	26,510.81	26,989.98	26,970.43	23,466.00
15.01.2025	28,349.26	26,833.52	26,970.43	28,261.25	20,945.00
16.01.2025	28,887.11	28,065.67	28,779.54	28,887.11	9,648.00
19.01.2025	29,532.52	29,043.57	29,043.57	29,336.94	8,007.00
20.01.2025	29,336.94	28,613.29	29,336.94	29,219.59	7,026.00
21.01.2025	29,395.61	28,936.00	29,219.59	29,131.58	8,624.00
22.01.2025	29,170.70	28,750.20	29,131.58	29,170.70	8,046.00
23.01.2025	29,170.70	27,977.66	29,170.70	28,212.36	14,724.00
26.01.2025	28,212.36	27,029.10	28,212.36	27,527.83	9,179.00
27.01.2025	27,371.36	26,325.01	27,371.36	26,657.50	10,670.00
28.01.2025	26,911.75	26,070.76	26,657.50	26,452.14	7,418.00
29.01.2025	27,126.89	26,344.57	26,452.14	26,833.52	12,793.00
30.01.2025	27,107.33	26,080.54	26,794.40	26,334.79	9,748.00
02.02.2025	26,520.59	25,982.75	26,501.04	26,178.33	3,747.00
03.02.2025	26,129.43	25,444.91	26,129.43	25,855.62	14,523.00
04.02.2025	26,901.97	25,718.72	25,924.08	26,804.18	14,009.00
05.02.2025	27,977.66	26,491.26	26,501.04	27,606.06	21,901.00
06.02.2025	27,606.06	26,931.31	27,606.06	27,185.56	65,680.00
09.02.2025	27,410.48	26,774.85	27,185.56	27,410.48	5,292.00
10.02.2025	28,183.02	27,332.25	27,410.48	27,958.10	10,791.00
11.02.2025	27,860.31	27,234.46	27,860.31	27,586.50	10,866.00
12.02.2025	27,586.50	26,315.23	27,586.50	26,628.16	14,796.00
13.02.2025	27,293.13	26,579.27	26,628.16	27,214.90	10,636.00
16.02.2025	27,576.72	26,823.74	27,214.90	27,576.72	4,014.00
17.02.2025	28,085.23	27,029.10	27,576.72	27,263.80	8,213.00
18.02.2025	28,143.90	27,166.01	27,263.80	27,606.06	12,361.00
19.02.2025	28,055.89	26,901.97	27,606.06	26,901.97	14,550.00
20.02.2025	27,371.36	26,491.26	27,371.36	26,618.38	9,330.00
23.02.2025	26,618.38	25,728.50	26,618.38	25,728.50	3,783.00
24.02.2025	25,884.96	25,083.08	25,728.50	25,660.04	9,815.00
25.02.2025	25,904.52	25,542.70	25,640.48	25,660.04	7,134.00
26.02.2025	26,432.58	25,660.04	25,660.04	26,021.87	6,677.00
27.02.2025	26,334.79	25,620.93	25,875.18	26,334.79	20,261.00
02.03.2025	26,686.84	26,012.09	26,334.79	26,520.59	4,996.00
03.03.2025	26,833.52	26,148.99	26,520.59	26,501.04	7,143.00
04.03.2025	26,696.61	25,288.44	26,501.04	25,396.01	10,767.00
05.03.2025	25,474.24	24,476.79	25,396.01	24,545.24	10,039.00
06.03.2025	24,740.82	24,114.96	24,545.24	24,662.59	12,436.00
09.03.2025	25,405.79	24,486.57	24,662.59	24,486.57	5,945.00
10.03.2025	24,486.57	23,518.45	24,486.57	23,743.36	11,349.00
11.03.2025	23,968.28	22,980.60	23,958.50	23,469.55	29,698.00
12.03.2025	24,574.58	23,489.11	23,567.34	24,261.65	13,452.00
13.03.2025	24,613.69	24,183.42	24,261.65	24,183.42	31,671.00
16.03.2025	24,701.70	24,056.29	24,183.42	24,261.65	4,205.00
17.03.2025	24,584.36	24,036.73	24,251.87	24,506.12	15,847.00
18.03.2025	24,506.12	23,616.24	24,506.12	23,743.36	24,070.00
19.03.2025	23,978.06	23,283.75	23,753.14	23,626.02	8,895.00
20.03.2025	23,841.15	22,951.27	23,626.02	23,361.98	15,184.00
23.03.2025	23,361.98	21,513.76	23,361.98	21,611.55	12,718.00
24.03.2025	22,530.77	21,523.53	21,611.55	22,344.97	17,756.00
25.03.2025	22,873.03	22,080.94	22,344.97	22,863.25	8,454.00
26.03.2025	22,931.71	22,090.72	22,863.25	22,188.51	5,481.00
27.03.2025	23,000.16	21,699.56	21,885.36	22,833.92	7,822.00
30.03.2025	22,648.12	22,159.17	22,168.95	22,208.06	2,208.00
31.03.2025	22,286.29	21,621.32	21,777.79	21,856.02	9,651.00
01.04.2025	23,049.06	21,973.37	22,374.31	22,824.14	6,709.00
02.04.2025	23,449.99	22,687.23	22,824.14	23,146.85	6,386.00
03.04.2025	23,528.23	22,208.06	23,146.85	23,205.52	11,000.00
06.04.2025	23,205.52	22,403.64	23,205.52	22,736.13	3,793.00
07.04.2025	23,938.94	22,012.48	22,736.13	23,371.76	19,574.00
08.04.2025	23,811.82	23,469.55	23,469.55	23,811.82	7,293.00
09.04.2025	23,880.27	23,019.72	23,665.13	23,127.29	8,873.00
10.04.2025	24,144.30	23,273.97	23,821.59	23,449.99	11,585.00
14.04.2025	23,870.49	23,586.90	23,635.79	23,714.03	2,920.00
15.04.2025	24,193.20	23,596.68	23,714.03	23,909.61	3,528.00
16.04.2025	23,909.61	23,508.67	23,909.61	23,626.02	4,420.00
17.04.2025	24,183.42	23,567.34	23,626.02	24,036.73	5,525.00
20.04.2025	24,667.72	24,036.73	24,036.73	24,302.93	3,104.00
21.04.2025	24,549.41	23,533.91	24,302.93	23,573.35	5,081.00
22.04.2025	24,904.34	23,553.63	23,573.35	24,835.33	15,934.00
23.04.2025	25,840.97	24,726.88	24,943.78	24,864.91	11,694.00
24.04.2025	25,367.72	24,628.28	24,914.20	24,756.45	7,035.00
27.04.2025	25,170.54	24,450.82	24,756.45	24,884.62	2,289.00
28.04.2025	25,111.39	23,908.56	24,884.62	23,908.56	10,962.00
29.04.2025	24,155.04	23,662.08	23,908.56	23,691.66	12,419.00
04.05.2025	24,233.92	23,484.62	24,026.87	24,115.61	4,088.00
05.05.2025	24,470.54	23,819.83	24,115.61	24,411.38	7,583.00
06.05.2025	25,239.55	23,928.28	24,411.38	23,928.28	63,753.00
07.05.2025	24,431.10	23,681.80	23,928.28	24,204.34	16,009.00
08.05.2025	24,805.75	24,125.46	24,204.34	24,440.96	12,639.00
11.05.2025	24,687.44	24,056.45	24,440.96	24,224.06	2,515.00
12.05.2025	24,677.58	24,115.61	24,322.65	24,322.65	5,449.00
13.05.2025	24,746.59	23,987.44	24,371.95	24,746.59	6,490.00
14.05.2025	25,436.74	24,450.82	24,746.59	25,229.70	8,145.00
15.05.2025	25,781.81	24,973.36	25,781.81	25,190.26	7,103.00
18.05.2025	26,028.29	25,259.27	25,190.26	25,919.84	3,349.00
19.05.2025	26,067.73	25,239.55	25,919.84	25,318.43	8,267.00
20.05.2025	25,584.63	24,381.80	25,318.43	24,381.80	8,210.00
21.05.2025	24,381.80	23,356.45	24,381.80	23,563.49	11,195.00
22.05.2025	23,740.96	23,159.26	23,169.12	23,307.15	7,749.00
25.05.2025	23,307.15	22,991.66	23,307.15	23,208.56	1,928.00
26.05.2025	24,490.26	23,070.53	23,208.56	23,740.96	11,274.00
27.05.2025	23,760.67	23,198.70	23,740.96	23,267.71	5,532.00
28.05.2025	23,642.36	22,991.66	23,267.71	23,524.05	5,142.00
29.05.2025	23,246.37	22,056.28	22,353.80	22,363.72	47,773.00
03.06.2025	22,621.57	22,155.45	22,581.90	22,205.04	8,208.00
04.06.2025	22,343.88	21,996.78	22,205.04	22,224.88	6,854.00
05.06.2025	22,750.50	21,947.19	22,224.88	22,532.31	9,667.00
08.06.2025	22,859.59	22,413.31	22,413.31	22,849.67	3,495.00
09.06.2025	23,176.95	22,710.83	22,849.67	22,869.51	5,123.00
10.06.2025	22,869.51	22,314.13	22,869.51	22,314.13	5,093.00
11.06.2025	22,938.93	22,314.13	22,314.13	22,621.57	6,128.00
12.06.2025	22,591.82	21,917.44	21,917.44	22,016.61	14,999.00
15.06.2025	22,472.81	21,689.34	21,818.26	22,472.81	40,277.00
16.06.2025	24,248.02	22,472.81	22,472.81	24,099.26	37,708.00
17.06.2025	24,952.16	23,861.25	24,099.26	24,595.13	24,828.00
18.06.2025	25,289.35	24,019.92	24,595.13	25,061.25	20,185.00
19.06.2025	25,785.22	25,081.08	25,785.22	25,477.78	21,558.00
22.06.2025	27,312.50	25,785.22	25,785.22	27,312.50	23,785.00
23.06.2025	27,312.50	25,924.06	27,312.50	26,271.17	25,210.00
24.06.2025	27,619.94	26,677.78	26,677.78	27,322.41	25,182.00
25.06.2025	28,185.23	27,193.49	27,322.41	28,185.23	17,596.00
26.06.2025	28,264.57	27,570.35	27,768.70	28,105.89	14,412.00
29.06.2025	30,486.06	28,066.22	28,105.89	30,486.06	11,856.00
30.06.2025	30,376.97	29,395.15	30,367.05	29,851.35	39,794.00
01.07.2025	30,396.81	28,661.26	29,851.35	29,137.30	54,767.00
02.07.2025	29,454.65	27,867.87	28,978.62	28,730.68	57,498.00
03.07.2025	30,109.20	27,917.46	28,730.68	29,424.90	59,981.00
06.07.2025	29,851.35	28,710.85	29,424.90	29,256.31	8,671.00
07.07.2025	29,256.31	28,214.98	29,256.31	28,760.44	18,353.00
08.07.2025	28,611.68	27,778.61	28,611.68	28,125.72	21,470.00
09.07.2025	29,752.18	27,788.53	27,788.53	29,752.18	104,881.00
10.07.2025	30,019.95	29,295.98	29,752.18	30,019.95	14,496.00
13.07.2025	30,019.95	29,018.29	30,019.95	29,355.48	7,700.00
14.07.2025	29,355.48	28,403.41	29,355.48	28,562.09	16,249.00
15.07.2025	29,405.07	28,472.83	28,562.09	29,048.04	19,427.00
16.07.2025	29,048.04	28,076.14	29,048.04	28,125.72	22,154.00
17.07.2025	29,454.65	28,125.72	28,125.72	29,434.82	11,405.00
20.07.2025	29,940.61	29,028.21	29,434.82	29,940.61	4,437.00
21.07.2025	29,940.61	29,246.39	29,940.61	29,633.17	10,520.00
22.07.2025	29,772.01	28,214.98	29,633.17	29,038.12	15,134.00
23.07.2025	29,732.34	28,760.44	29,107.55	29,295.98	14,745.00
24.07.2025	29,722.42	28,760.44	29,722.42	28,988.54	9,143.00
27.07.2025	29,038.12	27,798.45	28,988.54	27,798.45	5,669.00
28.07.2025	28,829.86	27,768.70	27,768.70	28,145.56	13,554.00
29.07.2025	28,294.32	27,669.52	28,145.56	27,967.05	10,166.00
30.07.2025	28,016.63	27,203.41	27,867.87	27,252.99	8,998.00
31.07.2025	27,540.60	26,737.29	27,252.99	27,243.08	9,339.00
04.08.2025	27,243.08	26,191.83	27,133.98	26,281.09	12,262.00
05.08.2025	26,598.45	24,843.07	26,281.09	24,892.65	26,911.00
06.08.2025	25,051.33	24,495.96	24,892.65	24,495.96	15,286.00
07.08.2025	24,823.23	24,178.60	24,495.96	24,297.61	78,317.00
10.08.2025	24,694.31	23,910.83	23,910.83	24,248.02	7,270.00
11.08.2025	24,486.04	23,742.24	24,486.04	23,801.74	11,352.00
12.08.2025	24,019.92	22,909.18	23,801.74	23,038.10	19,914.00
13.08.2025	24,089.35	23,038.10	23,038.10	23,791.82	27,845.00
14.08.2025	24,644.72	23,643.06	23,861.25	24,129.01	17,493.00
17.08.2025	24,684.39	24,129.01	24,129.01	24,674.47	2,404.00
18.08.2025	24,783.56	24,168.68	24,674.47	24,238.11	6,383.00
19.08.2025	25,051.33	24,238.11	24,238.11	24,694.31	7,785.00
20.08.2025	24,624.88	24,228.19	24,575.30	24,248.02	4,600.00
21.08.2025	24,367.03	23,405.05	24,248.02	23,405.05	17,535.00
24.08.2025	25,140.59	23,524.05	23,524.05	25,091.00	9,979.00
25.08.2025	25,091.00	24,138.93	25,091.00	24,178.60	6,873.00
26.08.2025	24,198.44	23,543.89	24,178.60	23,801.74	16,309.00
27.08.2025	24,198.44	23,801.74	23,801.74	24,010.01	5,694.00
28.08.2025	24,129.01	23,613.31	23,940.58	23,801.74	5,737.00
31.08.2025	24,773.65	23,613.31	23,801.74	23,752.15	4,283.00
01.09.2025	23,980.25	23,424.88	23,752.15	23,424.88	8,968.00
02.09.2025	23,643.06	22,929.01	23,424.88	22,929.01	9,295.00
03.09.2025	23,365.38	22,839.75	22,929.01	22,929.01	9,465.00
04.09.2025	24,049.68	22,909.18	22,929.01	24,000.09	12,028.00
07.09.2025	24,737.63	24,209.39	24,239.29	24,647.93	4,936.00
08.09.2025	25,176.17	24,498.43	24,647.93	25,036.64	18,914.00
09.09.2025	25,714.38	24,408.73	25,036.64	25,485.14	10,743.00
10.09.2025	25,485.14	24,907.07	25,485.14	25,066.54	11,147.00
11.09.2025	25,714.38	24,887.14	25,066.54	25,485.14	11,651.00
14.09.2025	25,475.18	24,996.77	25,475.18	24,996.77	3,237.00
15.09.2025	25,445.28	24,229.33	24,996.77	24,299.09	8,770.00
16.09.2025	24,558.23	23,292.44	24,299.09	24,328.99	15,425.00
17.09.2025	24,608.06	23,531.65	24,328.99	23,611.38	15,793.00
18.09.2025	23,750.92	23,152.91	23,611.38	23,372.18	20,694.00
21.09.2025	23,402.08	22,843.94	23,372.18	22,853.90	12,322.00
25.09.2025	23,412.05	22,873.84	23,412.05	22,873.84	13,207.00
28.09.2025	24,358.89	22,873.84	22,873.84	24,358.89	6,979.00
29.09.2025	25,056.57	23,621.35	24,358.89	24,059.89	15,855.00
30.09.2025	26,561.56	24,179.49	24,179.49	25,923.68	30,241.00
05.10.2025	27,817.38	25,923.68	25,923.68	27,259.24	11,528.00
08.10.2025	27,697.78	26,302.42	27,030.00	27,488.47	13,665.00
09.10.2025	29,681.17	28,146.28	28,146.28	29,681.17	22,543.00
12.10.2025	29,701.11	28,933.66	29,461.90	29,402.10	13,525.00
15.10.2025	29,890.48	28,405.42	29,402.10	28,624.69	28,074.00
16.10.2025	29,352.27	28,176.18	28,664.56	28,235.98	16,093.00
19.10.2025	28,764.23	26,990.13	28,235.98	27,568.21	8,191.00
20.10.2025	28,554.92	27,448.61	28,385.49	27,448.61	11,171.00
21.10.2025	27,458.57	26,681.16	27,448.61	26,820.70	7,737.00
22.10.2025	27,309.07	26,780.83	26,820.70	26,890.46	5,246.00
23.10.2025	27,787.48	26,721.03	26,890.46	27,408.74	11,562.00
26.10.2025	28,784.16	27,458.57	27,548.27	28,784.16	6,257.00
27.10.2025	29,870.54	28,425.35	28,903.76	29,252.60	13,945.00
28.10.2025	29,631.34	28,574.86	29,252.60	28,584.82	10,541.00
29.10.2025	29,521.70	28,584.82	28,584.82	28,893.79	10,213.00
30.10.2025	29,262.57	28,335.65	28,893.79	28,375.52	26,295.00
02.11.2025	29,262.57	28,096.45	28,375.52	29,093.13	3,369.00
03.11.2025	29,222.70	28,186.15	29,093.13	28,226.02	14,046.00
04.11.2025	28,285.82	27,418.71	28,226.02	27,787.48	8,633.00
05.11.2025	28,106.42	27,488.47	27,787.48	27,727.68	5,145.00
06.11.2025	28,016.71	27,319.04	27,727.68	27,378.84	33,994.00
09.11.2025	27,907.08	27,458.57	27,458.57	27,877.18	3,922.00
10.11.2025	28,544.96	27,857.25	28,206.08	27,976.85	6,388.00
11.11.2025	28,335.65	27,478.51	27,976.85	27,618.04	4,660.00
12.11.2025	28,226.02	27,309.07	27,618.04	27,787.48	5,839.00
13.11.2025	28,694.46	27,637.98	27,787.48	28,624.69	9,479.00
16.11.2025	28,883.83	28,485.15	28,534.99	28,883.83	2,415.00
17.11.2025	29,063.23	27,697.78	28,883.83	27,697.78	7,446.00
18.11.2025	27,697.78	26,362.22	27,697.78	26,461.89	8,139.00
19.11.2025	26,850.60	25,604.75	26,561.56	26,312.39	10,727.00
20.11.2025	26,701.10	25,694.45	26,312.39	25,873.85	6,992.00
23.11.2025	26,212.72	25,325.67	25,744.28	25,325.67	3,208.00
24.11.2025	27,189.47	25,325.67	25,325.67	26,760.90	10,898.00
25.11.2025	26,760.90	26,132.99	26,760.90	26,491.79	5,199.00
26.11.2025	26,900.43	26,362.22	26,491.79	26,740.96	26,394.00
27.11.2025	26,760.90	26,103.09	26,740.96	26,212.72	6,831.00
30.11.2025	27,757.58	26,212.72	26,212.72	27,628.01	5,142.00
01.12.2025	27,817.38	27,189.47	27,608.08	27,657.91	20,907.00
02.12.2025	28,026.68	27,378.84	27,657.91	27,697.78	5,304.00
03.12.2025	29,392.14	27,588.14	27,697.78	28,893.79	11,006.00
04.12.2025	29,402.10	27,568.21	28,893.79	27,847.28	10,696.00
07.12.2025	27,847.28	27,030.00	27,847.28	27,239.30	5,334.00
08.12.2025	27,657.91	26,621.36	27,239.30	27,030.00	7,706.00
09.12.2025	27,510.00	27,080.00	27,110.00	27,420.00	5,271.00
10.12.2025	27,470.00	26,930.00	27,420.00	27,150.00	5,794.00
11.12.2025	28,770.00	27,150.00	27,150.00	28,050.00	14,359.00
14.12.2025	28,050.00	27,250.00	28,050.00	27,500.00	3,326.00
15.12.2025	28,250.00	27,500.00	27,500.00	27,630.00	11,871.00
16.12.2025	28,890.00	27,760.00	27,770.00	28,290.00	16,351.00

צרו איתנו קשר *5988