גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:23	28400	28400	28400	28400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2025 09:15	28130	28130	28130	28130	0.00
24.12.2025 09:45	28130	28130	-99.99	-99.99	0.00
24.12.2025 10:15	28740	28130	28130	28740	37,273.00
24.12.2025 10:45	28940	28570	28900	28700	54,289.00
24.12.2025 11:15	28700	28410	28700	28440	97,284.00
24.12.2025 11:45	28430	28300	28430	28330	63,187.00
24.12.2025 12:15	28530	28340	28340	28400	52,633.00
24.12.2025 12:45	28450	28280	28380	28450	48,497.00
24.12.2025 13:15	28560	28340	28390	28440	36,142.00
24.12.2025 13:45	28500	28230	28500	28300	64,519.00
24.12.2025 14:15	28540	28280	28370	28290	66,967.00
24.12.2025 14:45	28750	28300	28300	28660	57,877.00
24.12.2025 15:15	28960	28770	28770	28880	71,587.00
24.12.2025 15:45	29080	28790	28860	29000	109,953.00
24.12.2025 16:15	29010	28900	29010	28970	58,472.00
24.12.2025 16:45	29180	28790	28970	29150	210,752.00
24.12.2025 17:15	29360	28900	29190	29250	211,529.00
24.12.2025 17:45	29140	28980	29130	29130	323,925.00
25.12.2025 09:15	29130	29130	29130	29130	0.00
25.12.2025 09:45	28000	28000	-99.99	-99.99	0.00
25.12.2025 10:15	30000	28000	28010	29170	273,713.00
25.12.2025 10:45	29100	29030	29030	29100	9,595.00
25.12.2025 11:15	29030	28900	28900	28900	24,001.00
25.12.2025 11:45	28990	28900	28980	28910	52,912.00
25.12.2025 12:15	29220	28900	28900	29150	57,000.00
25.12.2025 12:45	29140	28900	29140	29070	54,989.00
25.12.2025 13:15	29010	28900	29000	28930	53,240.00
25.12.2025 13:45	28990	28900	28930	28910	57,863.00
25.12.2025 14:15	29050	28900	28910	29050	220,006.00
25.12.2025 14:45	29080	28900	28970	29080	98,489.00
25.12.2025 15:15	29080	28900	28960	28990	124,888.00
25.12.2025 15:45	28960	28780	28960	28900	51,974.00
25.12.2025 16:15	29260	28980	28980	29140	116,580.00
25.12.2025 16:45	29390	28650	29050	28940	105,707.00
25.12.2025 17:15	28840	28330	28800	28470	76,138.00
25.12.2025 17:45	28330	28200	28330	28330	882,762.00
28.12.2025 09:15	28330	28330	28330	28330	0.00
28.12.2025 09:45	28330	28330	-99.99	-99.99	0.00
28.12.2025 10:45	29490	28580	28580	28870	24,581.00
28.12.2025 11:15	28770	28640	28680	28750	30,173.00
28.12.2025 11:45	28710	28130	28710	28260	44,300.00
28.12.2025 12:15	28260	28200	28260	28240	3,386.00
28.12.2025 12:45	28310	28100	28150	28210	92,116.00
28.12.2025 13:15	28440	28070	28190	28070	103,616.00
28.12.2025 13:45	28390	27910	28040	28310	69,154.00
28.12.2025 14:15	28470	28310	28310	28440	40,578.00
28.12.2025 14:45	28590	28420	28440	28560	28,777.00
28.12.2025 15:15	28630	28370	28540	28560	97,651.00
28.12.2025 15:45	29500	28510	28560	28650	215,434.00
28.12.2025 16:15	28540	28440	28440	28440	174,337.00
28.12.2025 16:45	28440	28440	28440	28440	0.00
28.12.2025 17:15	28440	28440	28440	28440	0.00
28.12.2025 17:45	28440	28440	28440	28440	0.00
29.12.2025 09:15	28440	28440	28440	28440	0.00
29.12.2025 09:45	28440	28440	-99.99	-99.99	0.00
29.12.2025 10:15	28440	28440	28440	28440	284.00
29.12.2025 10:45	28600	28310	28470	28330	88,098.00
29.12.2025 11:15	28470	28260	28360	28390	60,456.00
29.12.2025 11:45	28360	28160	28360	28170	58,266.00
29.12.2025 12:15	28170	27830	28170	28010	234,284.00
29.12.2025 12:45	28040	27800	28000	27930	28,500.00
29.12.2025 13:15	27950	27790	27890	27790	49,306.00
29.12.2025 13:45	28110	27900	27900	28110	49,262.00
29.12.2025 14:15	28300	28140	28210	28160	59,227.00
29.12.2025 14:45	28340	28210	28210	28210	65,595.00
29.12.2025 15:15	28220	28020	28220	28020	100,374.00
29.12.2025 15:45	28080	27860	27860	28080	54,468.00
29.12.2025 16:15	28100	27950	28000	28080	124,706.00
29.12.2025 16:45	28130	28010	28090	28080	96,881.00
29.12.2025 17:15	28670	27870	28060	28400	262,026.00
29.12.2025 17:45	29110	28170	28400	28400	1,325,144.00
30.12.2025 09:15	28400	28400	28400	28400	0.00
30.12.2025 09:45	28400	28400	-99.99	-99.99	0.00
30.12.2025 10:15	28400	28230	28400	28370	7,091.00
30.12.2025 10:45	28490	28310	28470	28350	31,509.00
30.12.2025 11:15	28490	28300	28390	28490	65,904.00
30.12.2025 11:45	28560	28430	28490	28520	71,868.00
30.12.2025 12:15	28520	28380	28520	28460	43,812.00
30.12.2025 12:45	28540	28480	28480	28480	8,264.00
30.12.2025 13:15	28510	28340	28510	28340	23,873.00
30.12.2025 13:45	28380	28190	28340	28220	16,959.00
30.12.2025 14:15	28210	28110	28190	28170	83,845.00
30.12.2025 14:45	28210	28150	28180	28210	12,118.00
30.12.2025 15:15	28310	28150	28240	28310	13,855.00
30.12.2025 15:45	28280	28110	28280	28110	52,141.00
30.12.2025 16:15	28330	28110	28110	28270	66,403.00
30.12.2025 16:45	28740	28310	28310	28610	261,086.00
30.12.2025 17:15	29030	28460	28580	28790	223,692.00
30.12.2025 17:45	28910	28100	28250	28450	510,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2025	27,527.83	26,520.59	26,677.06	27,527.83	3,812.00
02.01.2025	27,830.98	27,146.45	27,527.83	27,830.98	21,080.00
05.01.2025	28,359.04	27,596.28	27,830.98	28,143.90	40,839.00
06.01.2025	28,711.08	27,498.49	28,143.90	28,065.67	12,755.00
07.01.2025	28,300.37	27,527.83	28,065.67	27,879.87	11,572.00
08.01.2025	28,153.68	27,166.01	27,879.87	27,498.49	12,257.00
09.01.2025	27,498.49	26,794.40	27,498.49	27,175.78	13,526.00
12.01.2025	27,175.78	26,364.13	27,175.78	26,765.07	4,777.00
13.01.2025	27,361.59	26,383.69	26,765.07	26,989.98	15,106.00
14.01.2025	27,400.70	26,510.81	26,989.98	26,970.43	23,466.00
15.01.2025	28,349.26	26,833.52	26,970.43	28,261.25	20,945.00
16.01.2025	28,887.11	28,065.67	28,779.54	28,887.11	9,648.00
19.01.2025	29,532.52	29,043.57	29,043.57	29,336.94	8,007.00
20.01.2025	29,336.94	28,613.29	29,336.94	29,219.59	7,026.00
21.01.2025	29,395.61	28,936.00	29,219.59	29,131.58	8,624.00
22.01.2025	29,170.70	28,750.20	29,131.58	29,170.70	8,046.00
23.01.2025	29,170.70	27,977.66	29,170.70	28,212.36	14,724.00
26.01.2025	28,212.36	27,029.10	28,212.36	27,527.83	9,179.00
27.01.2025	27,371.36	26,325.01	27,371.36	26,657.50	10,670.00
28.01.2025	26,911.75	26,070.76	26,657.50	26,452.14	7,418.00
29.01.2025	27,126.89	26,344.57	26,452.14	26,833.52	12,793.00
30.01.2025	27,107.33	26,080.54	26,794.40	26,334.79	9,748.00
02.02.2025	26,520.59	25,982.75	26,501.04	26,178.33	3,747.00
03.02.2025	26,129.43	25,444.91	26,129.43	25,855.62	14,523.00
04.02.2025	26,901.97	25,718.72	25,924.08	26,804.18	14,009.00
05.02.2025	27,977.66	26,491.26	26,501.04	27,606.06	21,901.00
06.02.2025	27,606.06	26,931.31	27,606.06	27,185.56	65,680.00
09.02.2025	27,410.48	26,774.85	27,185.56	27,410.48	5,292.00
10.02.2025	28,183.02	27,332.25	27,410.48	27,958.10	10,791.00
11.02.2025	27,860.31	27,234.46	27,860.31	27,586.50	10,866.00
12.02.2025	27,586.50	26,315.23	27,586.50	26,628.16	14,796.00
13.02.2025	27,293.13	26,579.27	26,628.16	27,214.90	10,636.00
16.02.2025	27,576.72	26,823.74	27,214.90	27,576.72	4,014.00
17.02.2025	28,085.23	27,029.10	27,576.72	27,263.80	8,213.00
18.02.2025	28,143.90	27,166.01	27,263.80	27,606.06	12,361.00
19.02.2025	28,055.89	26,901.97	27,606.06	26,901.97	14,550.00
20.02.2025	27,371.36	26,491.26	27,371.36	26,618.38	9,330.00
23.02.2025	26,618.38	25,728.50	26,618.38	25,728.50	3,783.00
24.02.2025	25,884.96	25,083.08	25,728.50	25,660.04	9,815.00
25.02.2025	25,904.52	25,542.70	25,640.48	25,660.04	7,134.00
26.02.2025	26,432.58	25,660.04	25,660.04	26,021.87	6,677.00
27.02.2025	26,334.79	25,620.93	25,875.18	26,334.79	20,261.00
02.03.2025	26,686.84	26,012.09	26,334.79	26,520.59	4,996.00
03.03.2025	26,833.52	26,148.99	26,520.59	26,501.04	7,143.00
04.03.2025	26,696.61	25,288.44	26,501.04	25,396.01	10,767.00
05.03.2025	25,474.24	24,476.79	25,396.01	24,545.24	10,039.00
06.03.2025	24,740.82	24,114.96	24,545.24	24,662.59	12,436.00
09.03.2025	25,405.79	24,486.57	24,662.59	24,486.57	5,945.00
10.03.2025	24,486.57	23,518.45	24,486.57	23,743.36	11,349.00
11.03.2025	23,968.28	22,980.60	23,958.50	23,469.55	29,698.00
12.03.2025	24,574.58	23,489.11	23,567.34	24,261.65	13,452.00
13.03.2025	24,613.69	24,183.42	24,261.65	24,183.42	31,671.00
16.03.2025	24,701.70	24,056.29	24,183.42	24,261.65	4,205.00
17.03.2025	24,584.36	24,036.73	24,251.87	24,506.12	15,847.00
18.03.2025	24,506.12	23,616.24	24,506.12	23,743.36	24,070.00
19.03.2025	23,978.06	23,283.75	23,753.14	23,626.02	8,895.00
20.03.2025	23,841.15	22,951.27	23,626.02	23,361.98	15,184.00
23.03.2025	23,361.98	21,513.76	23,361.98	21,611.55	12,718.00
24.03.2025	22,530.77	21,523.53	21,611.55	22,344.97	17,756.00
25.03.2025	22,873.03	22,080.94	22,344.97	22,863.25	8,454.00
26.03.2025	22,931.71	22,090.72	22,863.25	22,188.51	5,481.00
27.03.2025	23,000.16	21,699.56	21,885.36	22,833.92	7,822.00
30.03.2025	22,648.12	22,159.17	22,168.95	22,208.06	2,208.00
31.03.2025	22,286.29	21,621.32	21,777.79	21,856.02	9,651.00
01.04.2025	23,049.06	21,973.37	22,374.31	22,824.14	6,709.00
02.04.2025	23,449.99	22,687.23	22,824.14	23,146.85	6,386.00
03.04.2025	23,528.23	22,208.06	23,146.85	23,205.52	11,000.00
06.04.2025	23,205.52	22,403.64	23,205.52	22,736.13	3,793.00
07.04.2025	23,938.94	22,012.48	22,736.13	23,371.76	19,574.00
08.04.2025	23,811.82	23,469.55	23,469.55	23,811.82	7,293.00
09.04.2025	23,880.27	23,019.72	23,665.13	23,127.29	8,873.00
10.04.2025	24,144.30	23,273.97	23,821.59	23,449.99	11,585.00
14.04.2025	23,870.49	23,586.90	23,635.79	23,714.03	2,920.00
15.04.2025	24,193.20	23,596.68	23,714.03	23,909.61	3,528.00
16.04.2025	23,909.61	23,508.67	23,909.61	23,626.02	4,420.00
17.04.2025	24,183.42	23,567.34	23,626.02	24,036.73	5,525.00
20.04.2025	24,667.72	24,036.73	24,036.73	24,302.93	3,104.00
21.04.2025	24,549.41	23,533.91	24,302.93	23,573.35	5,081.00
22.04.2025	24,904.34	23,553.63	23,573.35	24,835.33	15,934.00
23.04.2025	25,840.97	24,726.88	24,943.78	24,864.91	11,694.00
24.04.2025	25,367.72	24,628.28	24,914.20	24,756.45	7,035.00
27.04.2025	25,170.54	24,450.82	24,756.45	24,884.62	2,289.00
28.04.2025	25,111.39	23,908.56	24,884.62	23,908.56	10,962.00
29.04.2025	24,155.04	23,662.08	23,908.56	23,691.66	12,419.00
04.05.2025	24,233.92	23,484.62	24,026.87	24,115.61	4,088.00
05.05.2025	24,470.54	23,819.83	24,115.61	24,411.38	7,583.00
06.05.2025	25,239.55	23,928.28	24,411.38	23,928.28	63,753.00
07.05.2025	24,431.10	23,681.80	23,928.28	24,204.34	16,009.00
08.05.2025	24,805.75	24,125.46	24,204.34	24,440.96	12,639.00
11.05.2025	24,687.44	24,056.45	24,440.96	24,224.06	2,515.00
12.05.2025	24,677.58	24,115.61	24,322.65	24,322.65	5,449.00
13.05.2025	24,746.59	23,987.44	24,371.95	24,746.59	6,490.00
14.05.2025	25,436.74	24,450.82	24,746.59	25,229.70	8,145.00
15.05.2025	25,781.81	24,973.36	25,781.81	25,190.26	7,103.00
18.05.2025	26,028.29	25,259.27	25,190.26	25,919.84	3,349.00
19.05.2025	26,067.73	25,239.55	25,919.84	25,318.43	8,267.00
20.05.2025	25,584.63	24,381.80	25,318.43	24,381.80	8,210.00
21.05.2025	24,381.80	23,356.45	24,381.80	23,563.49	11,195.00
22.05.2025	23,740.96	23,159.26	23,169.12	23,307.15	7,749.00
25.05.2025	23,307.15	22,991.66	23,307.15	23,208.56	1,928.00
26.05.2025	24,490.26	23,070.53	23,208.56	23,740.96	11,274.00
27.05.2025	23,760.67	23,198.70	23,740.96	23,267.71	5,532.00
28.05.2025	23,642.36	22,991.66	23,267.71	23,524.05	5,142.00
29.05.2025	23,246.37	22,056.28	22,353.80	22,363.72	47,773.00
03.06.2025	22,621.57	22,155.45	22,581.90	22,205.04	8,208.00
04.06.2025	22,343.88	21,996.78	22,205.04	22,224.88	6,854.00
05.06.2025	22,750.50	21,947.19	22,224.88	22,532.31	9,667.00
08.06.2025	22,859.59	22,413.31	22,413.31	22,849.67	3,495.00
09.06.2025	23,176.95	22,710.83	22,849.67	22,869.51	5,123.00
10.06.2025	22,869.51	22,314.13	22,869.51	22,314.13	5,093.00
11.06.2025	22,938.93	22,314.13	22,314.13	22,621.57	6,128.00
12.06.2025	22,591.82	21,917.44	21,917.44	22,016.61	14,999.00
15.06.2025	22,472.81	21,689.34	21,818.26	22,472.81	40,277.00
16.06.2025	24,248.02	22,472.81	22,472.81	24,099.26	37,708.00
17.06.2025	24,952.16	23,861.25	24,099.26	24,595.13	24,828.00
18.06.2025	25,289.35	24,019.92	24,595.13	25,061.25	20,185.00
19.06.2025	25,785.22	25,081.08	25,785.22	25,477.78	21,558.00
22.06.2025	27,312.50	25,785.22	25,785.22	27,312.50	23,785.00
23.06.2025	27,312.50	25,924.06	27,312.50	26,271.17	25,210.00
24.06.2025	27,619.94	26,677.78	26,677.78	27,322.41	25,182.00
25.06.2025	28,185.23	27,193.49	27,322.41	28,185.23	17,596.00
26.06.2025	28,264.57	27,570.35	27,768.70	28,105.89	14,412.00
29.06.2025	30,486.06	28,066.22	28,105.89	30,486.06	11,856.00
30.06.2025	30,376.97	29,395.15	30,367.05	29,851.35	39,794.00
01.07.2025	30,396.81	28,661.26	29,851.35	29,137.30	54,767.00
02.07.2025	29,454.65	27,867.87	28,978.62	28,730.68	57,498.00
03.07.2025	30,109.20	27,917.46	28,730.68	29,424.90	59,981.00
06.07.2025	29,851.35	28,710.85	29,424.90	29,256.31	8,671.00
07.07.2025	29,256.31	28,214.98	29,256.31	28,760.44	18,353.00
08.07.2025	28,611.68	27,778.61	28,611.68	28,125.72	21,470.00
09.07.2025	29,752.18	27,788.53	27,788.53	29,752.18	104,881.00
10.07.2025	30,019.95	29,295.98	29,752.18	30,019.95	14,496.00
13.07.2025	30,019.95	29,018.29	30,019.95	29,355.48	7,700.00
14.07.2025	29,355.48	28,403.41	29,355.48	28,562.09	16,249.00
15.07.2025	29,405.07	28,472.83	28,562.09	29,048.04	19,427.00
16.07.2025	29,048.04	28,076.14	29,048.04	28,125.72	22,154.00
17.07.2025	29,454.65	28,125.72	28,125.72	29,434.82	11,405.00
20.07.2025	29,940.61	29,028.21	29,434.82	29,940.61	4,437.00
21.07.2025	29,940.61	29,246.39	29,940.61	29,633.17	10,520.00
22.07.2025	29,772.01	28,214.98	29,633.17	29,038.12	15,134.00
23.07.2025	29,732.34	28,760.44	29,107.55	29,295.98	14,745.00
24.07.2025	29,722.42	28,760.44	29,722.42	28,988.54	9,143.00
27.07.2025	29,038.12	27,798.45	28,988.54	27,798.45	5,669.00
28.07.2025	28,829.86	27,768.70	27,768.70	28,145.56	13,554.00
29.07.2025	28,294.32	27,669.52	28,145.56	27,967.05	10,166.00
30.07.2025	28,016.63	27,203.41	27,867.87	27,252.99	8,998.00
31.07.2025	27,540.60	26,737.29	27,252.99	27,243.08	9,339.00
04.08.2025	27,243.08	26,191.83	27,133.98	26,281.09	12,262.00
05.08.2025	26,598.45	24,843.07	26,281.09	24,892.65	26,911.00
06.08.2025	25,051.33	24,495.96	24,892.65	24,495.96	15,286.00
07.08.2025	24,823.23	24,178.60	24,495.96	24,297.61	78,317.00
10.08.2025	24,694.31	23,910.83	23,910.83	24,248.02	7,270.00
11.08.2025	24,486.04	23,742.24	24,486.04	23,801.74	11,352.00
12.08.2025	24,019.92	22,909.18	23,801.74	23,038.10	19,914.00
13.08.2025	24,089.35	23,038.10	23,038.10	23,791.82	27,845.00
14.08.2025	24,644.72	23,643.06	23,861.25	24,129.01	17,493.00
17.08.2025	24,684.39	24,129.01	24,129.01	24,674.47	2,404.00
18.08.2025	24,783.56	24,168.68	24,674.47	24,238.11	6,383.00
19.08.2025	25,051.33	24,238.11	24,238.11	24,694.31	7,785.00
20.08.2025	24,624.88	24,228.19	24,575.30	24,248.02	4,600.00
21.08.2025	24,367.03	23,405.05	24,248.02	23,405.05	17,535.00
24.08.2025	25,140.59	23,524.05	23,524.05	25,091.00	9,979.00
25.08.2025	25,091.00	24,138.93	25,091.00	24,178.60	6,873.00
26.08.2025	24,198.44	23,543.89	24,178.60	23,801.74	16,309.00
27.08.2025	24,198.44	23,801.74	23,801.74	24,010.01	5,694.00
28.08.2025	24,129.01	23,613.31	23,940.58	23,801.74	5,737.00
31.08.2025	24,773.65	23,613.31	23,801.74	23,752.15	4,283.00
01.09.2025	23,980.25	23,424.88	23,752.15	23,424.88	8,968.00
02.09.2025	23,643.06	22,929.01	23,424.88	22,929.01	9,295.00
03.09.2025	23,365.38	22,839.75	22,929.01	22,929.01	9,465.00
04.09.2025	24,049.68	22,909.18	22,929.01	24,000.09	12,028.00
07.09.2025	24,737.63	24,209.39	24,239.29	24,647.93	4,936.00
08.09.2025	25,176.17	24,498.43	24,647.93	25,036.64	18,914.00
09.09.2025	25,714.38	24,408.73	25,036.64	25,485.14	10,743.00
10.09.2025	25,485.14	24,907.07	25,485.14	25,066.54	11,147.00
11.09.2025	25,714.38	24,887.14	25,066.54	25,485.14	11,651.00
14.09.2025	25,475.18	24,996.77	25,475.18	24,996.77	3,237.00
15.09.2025	25,445.28	24,229.33	24,996.77	24,299.09	8,770.00
16.09.2025	24,558.23	23,292.44	24,299.09	24,328.99	15,425.00
17.09.2025	24,608.06	23,531.65	24,328.99	23,611.38	15,793.00
18.09.2025	23,750.92	23,152.91	23,611.38	23,372.18	20,694.00
21.09.2025	23,402.08	22,843.94	23,372.18	22,853.90	12,322.00
25.09.2025	23,412.05	22,873.84	23,412.05	22,873.84	13,207.00
28.09.2025	24,358.89	22,873.84	22,873.84	24,358.89	6,979.00
29.09.2025	25,056.57	23,621.35	24,358.89	24,059.89	15,855.00
30.09.2025	26,561.56	24,179.49	24,179.49	25,923.68	30,241.00
05.10.2025	27,817.38	25,923.68	25,923.68	27,259.24	11,528.00
08.10.2025	27,697.78	26,302.42	27,030.00	27,488.47	13,665.00
09.10.2025	29,681.17	28,146.28	28,146.28	29,681.17	22,543.00
12.10.2025	29,701.11	28,933.66	29,461.90	29,402.10	13,525.00
15.10.2025	29,890.48	28,405.42	29,402.10	28,624.69	28,074.00
16.10.2025	29,352.27	28,176.18	28,664.56	28,235.98	16,093.00
19.10.2025	28,764.23	26,990.13	28,235.98	27,568.21	8,191.00
20.10.2025	28,554.92	27,448.61	28,385.49	27,448.61	11,171.00
21.10.2025	27,458.57	26,681.16	27,448.61	26,820.70	7,737.00
22.10.2025	27,309.07	26,780.83	26,820.70	26,890.46	5,246.00
23.10.2025	27,787.48	26,721.03	26,890.46	27,408.74	11,562.00
26.10.2025	28,784.16	27,458.57	27,548.27	28,784.16	6,257.00
27.10.2025	29,870.54	28,425.35	28,903.76	29,252.60	13,945.00
28.10.2025	29,631.34	28,574.86	29,252.60	28,584.82	10,541.00
29.10.2025	29,521.70	28,584.82	28,584.82	28,893.79	10,213.00
30.10.2025	29,262.57	28,335.65	28,893.79	28,375.52	26,295.00
02.11.2025	29,262.57	28,096.45	28,375.52	29,093.13	3,369.00
03.11.2025	29,222.70	28,186.15	29,093.13	28,226.02	14,046.00
04.11.2025	28,285.82	27,418.71	28,226.02	27,787.48	8,633.00
05.11.2025	28,106.42	27,488.47	27,787.48	27,727.68	5,145.00
06.11.2025	28,016.71	27,319.04	27,727.68	27,378.84	33,994.00
09.11.2025	27,907.08	27,458.57	27,458.57	27,877.18	3,922.00
10.11.2025	28,544.96	27,857.25	28,206.08	27,976.85	6,388.00
11.11.2025	28,335.65	27,478.51	27,976.85	27,618.04	4,660.00
12.11.2025	28,226.02	27,309.07	27,618.04	27,787.48	5,839.00
13.11.2025	28,694.46	27,637.98	27,787.48	28,624.69	9,479.00
16.11.2025	28,883.83	28,485.15	28,534.99	28,883.83	2,415.00
17.11.2025	29,063.23	27,697.78	28,883.83	27,697.78	7,446.00
18.11.2025	27,697.78	26,362.22	27,697.78	26,461.89	8,139.00
19.11.2025	26,850.60	25,604.75	26,561.56	26,312.39	10,727.00
20.11.2025	26,701.10	25,694.45	26,312.39	25,873.85	6,992.00
23.11.2025	26,212.72	25,325.67	25,744.28	25,325.67	3,208.00
24.11.2025	27,189.47	25,325.67	25,325.67	26,760.90	10,898.00
25.11.2025	26,760.90	26,132.99	26,760.90	26,491.79	5,199.00
26.11.2025	26,900.43	26,362.22	26,491.79	26,740.96	26,394.00
27.11.2025	26,760.90	26,103.09	26,740.96	26,212.72	6,831.00
30.11.2025	27,757.58	26,212.72	26,212.72	27,628.01	5,142.00
01.12.2025	27,817.38	27,189.47	27,608.08	27,657.91	20,907.00
02.12.2025	28,026.68	27,378.84	27,657.91	27,697.78	5,304.00
03.12.2025	29,392.14	27,588.14	27,697.78	28,893.79	11,006.00
04.12.2025	29,402.10	27,568.21	28,893.79	27,847.28	10,696.00
07.12.2025	27,847.28	27,030.00	27,847.28	27,239.30	5,334.00
08.12.2025	27,657.91	26,621.36	27,239.30	27,030.00	7,706.00
09.12.2025	27,510.00	27,080.00	27,110.00	27,420.00	5,271.00
10.12.2025	27,470.00	26,930.00	27,420.00	27,150.00	5,794.00
11.12.2025	28,770.00	27,150.00	27,150.00	28,050.00	14,359.00
14.12.2025	28,050.00	27,250.00	28,050.00	27,500.00	3,326.00
15.12.2025	28,250.00	27,500.00	27,500.00	27,630.00	11,871.00
16.12.2025	28,890.00	27,760.00	27,770.00	28,290.00	16,351.00
17.12.2025	28,670.00	28,040.00	28,290.00	28,250.00	24,938.00
18.12.2025	28,530.00	27,710.00	28,250.00	28,300.00	16,442.00
21.12.2025	29,780.00	28,580.00	28,300.00	29,190.00	47,470.00
22.12.2025	29,190.00	28,700.00	29,190.00	28,780.00	13,649.00
23.12.2025	28,780.00	28,130.00	28,780.00	28,130.00	10,129.00
24.12.2025	29,340.00	28,130.00	28,130.00	29,130.00	10,496.00
25.12.2025	29,390.00	28,010.00	28,010.00	28,330.00	9,646.00
28.12.2025	29,490.00	27,910.00	28,330.00	28,440.00	6,614.00
29.12.2025	28,600.00	27,790.00	28,440.00	28,400.00	12,191.00
30.12.2025	29,030.00	28,100.00	28,400.00	28,450.00	9,386.00

צרו איתנו קשר *5988