גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפריקה מגורים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפריקה מגורים

AFRICA RESIDENC

מניה 1097948 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29000	29000	29000	29000	0.00
09:44	29000	29000	29000	29000	0.00
09:47	29000	29000	29000	29000	0.00
09:53	29000	29000	29000	29000	0.00
09:56	29000	29000	29000	29000	0.00
10:02	29220	29220	29220	29220	876.00
10:05	29220	29220	29220	29220	0.00
10:11	29180	29180	29180	29180	0.00
10:20	29180	29180	29180	29180	583.00
10:23	29250	29250	29250	29250	4,095.00
10:26	29280	29280	29280	29280	878.00
10:29	29330	29310	29320	29310	7,624.00
10:32	29370	29300	29300	29370	21,692.00
10:35	29370	29370	29370	29370	0.00
10:38	29370	29310	29310	29370	6,744.00
10:41	29370	29370	29370	29370	0.00
10:44	29370	29370	29370	29370	0.00
10:47	29450	29450	29450	29450	883.00
10:53	29330	29250	29330	29250	2,636.00
10:56	29320	29200	29230	29320	17,277.00
10:59	29320	29320	29320	29320	0.00
11:02	29260	29260	29260	29260	5,559.00
11:05	29260	29240	29260	29240	5,851.00
11:08	29270	29240	29270	29240	1,463.00
11:11	29320	29280	29280	29320	10,549.00
11:17	29280	29280	29280	29280	0.00
11:20	29280	29280	29280	29280	0.00
11:23	29320	29290	29320	29290	1,758.00
11:26	29410	29370	29370	29410	4,997.00
11:29	29410	29410	29410	29410	0.00
11:32	29410	29410	29410	29410	0.00
11:35	29410	29410	29410	29410	0.00
11:38	29410	29410	29410	29410	0.00
11:41	29410	29410	29410	29410	0.00
11:44	29430	29430	29430	29430	588.00
11:47	29450	29450	29450	29450	5,301.00
11:50	29450	29450	29450	29450	0.00
11:53	29470	29470	29470	29470	4,125.00
11:56	29470	29470	29470	29470	0.00
11:59	29470	29470	29470	29470	0.00
12:02	29450	29450	29450	29450	5,890.00
12:05	29430	29400	29430	29400	5,882.00
12:08	29400	29400	29400	29400	0.00
12:11	29390	29390	29390	29390	2,939.00
12:20	29410	29400	29410	29400	2,352.00
12:23	29400	29340	29400	29340	4,702.00
12:26	29310	29270	29300	29270	3,516.00
12:29	29310	29310	29310	29310	586.00
12:32	29310	29310	29310	29310	0.00
12:35	29310	29310	29310	29310	0.00
12:38	29400	29400	29400	29400	1,176.00
12:41	29400	29400	29400	29400	6,174.00
12:44	29410	29410	29410	29410	882.00
12:47	29460	29460	29460	29460	589.00
12:53	29490	29490	29490	29490	589.00
12:59	29490	29490	29490	29490	0.00
13:05	29430	29430	29430	29430	2,943.00
13:08	29430	29370	29430	29380	19,404.00
13:14	29440	29440	29440	29440	588.00
13:17	29440	29440	29440	29440	0.00
13:23	29510	29470	29480	29500	18,581.00
13:26	29490	29490	29490	29490	294.00
13:29	29490	29490	29490	29490	294.00
13:32	29510	29460	29460	29480	17,401.00
13:35	29510	29480	29510	29480	1,474.00
13:38	29440	29440	29440	29440	294.00
13:41	29440	29430	29440	29430	2,354.00
13:44	29440	29410	29410	29440	2,648.00
13:47	29430	29410	29410	29430	2,059.00
13:53	29440	29440	29440	29440	3,238.00
13:56	29440	29440	29440	29440	1,472.00
13:59	29450	29410	29420	29450	3,238.00
14:02	29450	29450	29450	29450	0.00
14:05	29420	29420	29420	29420	588.00
14:08	29430	29430	29430	29430	588.00
14:11	29490	29490	29490	29490	589.00
14:17	29500	29400	29500	29400	47,416.00
14:20	29430	29420	29430	29430	5,591.00
14:23	29450	29450	29450	29450	589.00
14:26	29420	29350	29380	29420	17,921.00
14:29	29410	29400	29410	29400	3,822.00
14:32	29400	29400	29400	29400	0.00
14:35	29400	29400	29400	29400	0.00
14:38	29360	29350	29350	29360	1,174.00
14:41	29360	29360	29360	29360	587.00
14:44	29350	29350	29350	29350	2,054.00
14:47	29350	29350	29350	29350	0.00
14:50	29350	29320	29320	29350	3,521.00
14:53	29450	29430	29430	29450	27,977.00
14:56	29500	29500	29500	29500	295.00
14:59	29500	29390	29470	29420	24,149.00
15:02	29430	29430	29430	29430	2,943.00
15:05	29430	29430	29430	29430	0.00
15:08	29430	29380	29430	29380	1,470.00
15:11	29430	29380	29430	29380	1,470.00
15:14	29430	29430	29430	29430	882.00
15:17	29430	29430	29430	29430	0.00
15:20	29460	29380	29380	29460	14,139.00
15:26	29380	29380	29380	29380	2,350.00
15:29	29390	29390	29390	29390	2,351.00
15:32	29390	29370	29390	29370	17,920.00
15:35	29470	29470	29470	29470	294.00
15:38	29470	29470	29470	29470	0.00
15:41	29500	29480	29500	29480	42,477.00
15:44	29500	29500	29500	29500	10,915.00
15:47	29510	29480	29510	29490	58,113.00
15:50	29530	29510	29530	29510	8,558.00
15:53	29540	29500	29500	29510	59,304.00
15:56	29540	29490	29540	29500	2,655.00
15:59	29500	29490	29500	29500	7,079.00
16:02	29500	29500	29500	29500	10,030.00
16:05	29500	29490	29500	29500	16,220.00
16:08	29500	29500	29500	29500	10,030.00
16:11	29500	29440	29480	29440	22,989.00
16:14	29500	29410	29500	29410	16,779.00
16:17	29390	29390	29390	29390	3,526.00
16:20	29390	29390	29390	29390	0.00
16:23	29390	29390	29390	29390	0.00
16:26	29360	29360	29360	29360	1,174.00
16:29	29350	29330	29330	29350	6,454.00
16:32	29350	29350	29350	29350	0.00
16:35	29450	29390	29390	29450	2,943.00
16:38	29500	29500	29500	29500	6,195.00
16:41	29500	29480	29490	29480	5,604.00
16:44	29460	29460	29460	29460	589.00
16:47	29490	29480	29490	29480	2,064.00
16:50	29450	29430	29450	29450	6,184.00
16:53	29400	29380	29390	29380	3,526.00
17:08	29330	29330	29330	29330	0.00
17:23	29500	29500	29500	29500	1,155,220.00
17:26	29500	29500	29500	29500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	29680	29680	29680	29680	0.00
06.02.2026 09:45	30990	29500	-99.99	-99.99	0.00
09.02.2026 09:15	29110	29110	29110	29110	0.00
09.02.2026 09:45	29110	29110	-99.99	-99.99	0.00
09.02.2026 10:15	30990	29260	29690	29480	13,321.00
09.02.2026 10:45	29570	29460	29550	29470	14,752.00
09.02.2026 11:15	29650	29440	29580	29440	44,009.00
09.02.2026 11:45	29530	29350	29530	29460	5,597.00
09.02.2026 12:15	29470	29120	29470	29120	12,612.00
09.02.2026 12:45	29250	29190	29210	29190	5,260.00
09.02.2026 13:15	29240	29000	29190	29110	54,650.00
09.02.2026 13:45	29250	29200	29200	29250	13,734.00
09.02.2026 14:15	29330	29170	29250	29170	41,194.00
09.02.2026 14:45	29170	29000	29170	29000	106,793.00
09.02.2026 15:15	29110	29020	29110	29020	31,400.00
09.02.2026 15:45	29080	29000	29000	29010	47,895.00
09.02.2026 16:15	29090	29000	29050	29020	42,676.00
09.02.2026 16:45	29180	29000	29020	29060	81,421.00
09.02.2026 17:15	29500	28770	29050	29110	142,961.00
09.02.2026 17:45	29500	28100	29110	29110	817,408.00
10.02.2026 09:15	29110	29110	29110	29110	0.00
10.02.2026 09:45	29110	29110	-99.99	-99.99	0.00
10.02.2026 10:15	29110	28900	29110	28900	3,197.00
10.02.2026 10:45	29040	28940	28940	29000	12,161.00
10.02.2026 11:15	29040	28900	28900	29040	9,568.00
10.02.2026 11:45	29200	29070	29070	29200	17,796.00
10.02.2026 12:15	29240	29120	29120	29230	40,041.00
10.02.2026 12:45	29360	29060	29260	29060	104,214.00
10.02.2026 13:15	29300	29100	29170	29100	90,152.00
10.02.2026 13:45	29310	29130	29170	29220	66,470.00
10.02.2026 14:15	29300	29180	29280	29300	64,994.00
10.02.2026 14:45	29300	29140	29290	29300	55,568.00
10.02.2026 15:15	29440	29200	29260	29370	84,793.00
10.02.2026 15:45	29510	29400	29410	29510	40,321.00
10.02.2026 16:15	29510	29420	29500	29470	142,097.00
10.02.2026 16:45	29670	29440	29480	29660	187,972.00
10.02.2026 17:15	30000	29650	29660	29720	51,167.00
10.02.2026 17:45	29540	28900	29540	29540	803,783.00
11.02.2026 09:15	29540	29540	29540	29540	0.00
11.02.2026 09:45	29540	29540	-99.99	-99.99	0.00
11.02.2026 10:15	29450	27200	28110	29170	74,151.00
11.02.2026 10:45	29340	29120	29210	29200	75,425.00
11.02.2026 11:15	29310	29100	29200	29220	25,956.00
11.02.2026 11:45	29420	29160	29250	29320	50,652.00
11.02.2026 12:15	29450	29230	29320	29250	37,864.00
11.02.2026 12:45	29460	29160	29180	29370	44,478.00
11.02.2026 13:15	29530	29340	29370	29500	47,102.00
11.02.2026 13:45	29540	29440	29500	29460	44,821.00
11.02.2026 14:15	29530	29380	29460	29520	33,887.00
11.02.2026 14:45	29520	29360	29520	29480	52,405.00
11.02.2026 15:15	29540	29480	29480	29480	17,410.00
11.02.2026 15:45	29540	29450	29490	29470	43,352.00
11.02.2026 16:15	29540	29460	29540	29500	97,158.00
11.02.2026 16:45	29540	29340	29480	29420	44,155.00
11.02.2026 17:15	29550	28510	29450	29300	98,125.00
11.02.2026 17:45	29020	28510	29000	29000	520,260.00
12.02.2026 09:15	29000	29000	29000	29000	0.00
12.02.2026 09:45	29000	29000	-99.99	-99.99	0.00
12.02.2026 10:15	29220	29000	29000	29180	23,600.00
12.02.2026 10:45	29450	29180	29230	29450	49,519.00
12.02.2026 11:15	29450	29190	29450	29280	53,586.00
12.02.2026 11:45	29430	29290	29320	29430	17,635.00
12.02.2026 12:15	29470	29390	29450	29390	24,137.00
12.02.2026 12:45	29410	29270	29410	29400	26,134.00
12.02.2026 13:15	29500	29370	29460	29450	56,838.00
12.02.2026 13:45	29510	29410	29430	29440	78,711.00
12.02.2026 14:15	29500	29410	29430	29500	19,433.00
12.02.2026 14:45	29510	29350	29510	29350	83,580.00
12.02.2026 15:15	29510	29320	29320	29380	74,212.00
12.02.2026 15:45	29500	29370	29380	29480	93,638.00
12.02.2026 16:15	29540	29440	29500	29500	268,439.00
12.02.2026 16:45	29500	29330	29420	29480	41,206.00
12.02.2026 17:15	29500	28310	29460	29400	98,525.00
12.02.2026 17:45	29500	28360	29500	29500	1,155,220.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	27,293.13	26,579.27	26,628.16	27,214.90	10,636.00
16.02.2025	27,576.72	26,823.74	27,214.90	27,576.72	4,014.00
17.02.2025	28,085.23	27,029.10	27,576.72	27,263.80	8,213.00
18.02.2025	28,143.90	27,166.01	27,263.80	27,606.06	12,361.00
19.02.2025	28,055.89	26,901.97	27,606.06	26,901.97	14,550.00
20.02.2025	27,371.36	26,491.26	27,371.36	26,618.38	9,330.00
23.02.2025	26,618.38	25,728.50	26,618.38	25,728.50	3,783.00
24.02.2025	25,884.96	25,083.08	25,728.50	25,660.04	9,815.00
25.02.2025	25,904.52	25,542.70	25,640.48	25,660.04	7,134.00
26.02.2025	26,432.58	25,660.04	25,660.04	26,021.87	6,677.00
27.02.2025	26,334.79	25,620.93	25,875.18	26,334.79	20,261.00
02.03.2025	26,686.84	26,012.09	26,334.79	26,520.59	4,996.00
03.03.2025	26,833.52	26,148.99	26,520.59	26,501.04	7,143.00
04.03.2025	26,696.61	25,288.44	26,501.04	25,396.01	10,767.00
05.03.2025	25,474.24	24,476.79	25,396.01	24,545.24	10,039.00
06.03.2025	24,740.82	24,114.96	24,545.24	24,662.59	12,436.00
09.03.2025	25,405.79	24,486.57	24,662.59	24,486.57	5,945.00
10.03.2025	24,486.57	23,518.45	24,486.57	23,743.36	11,349.00
11.03.2025	23,968.28	22,980.60	23,958.50	23,469.55	29,698.00
12.03.2025	24,574.58	23,489.11	23,567.34	24,261.65	13,452.00
13.03.2025	24,613.69	24,183.42	24,261.65	24,183.42	31,671.00
16.03.2025	24,701.70	24,056.29	24,183.42	24,261.65	4,205.00
17.03.2025	24,584.36	24,036.73	24,251.87	24,506.12	15,847.00
18.03.2025	24,506.12	23,616.24	24,506.12	23,743.36	24,070.00
19.03.2025	23,978.06	23,283.75	23,753.14	23,626.02	8,895.00
20.03.2025	23,841.15	22,951.27	23,626.02	23,361.98	15,184.00
23.03.2025	23,361.98	21,513.76	23,361.98	21,611.55	12,718.00
24.03.2025	22,530.77	21,523.53	21,611.55	22,344.97	17,756.00
25.03.2025	22,873.03	22,080.94	22,344.97	22,863.25	8,454.00
26.03.2025	22,931.71	22,090.72	22,863.25	22,188.51	5,481.00
27.03.2025	23,000.16	21,699.56	21,885.36	22,833.92	7,822.00
30.03.2025	22,648.12	22,159.17	22,168.95	22,208.06	2,208.00
31.03.2025	22,286.29	21,621.32	21,777.79	21,856.02	9,651.00
01.04.2025	23,049.06	21,973.37	22,374.31	22,824.14	6,709.00
02.04.2025	23,449.99	22,687.23	22,824.14	23,146.85	6,386.00
03.04.2025	23,528.23	22,208.06	23,146.85	23,205.52	11,000.00
06.04.2025	23,205.52	22,403.64	23,205.52	22,736.13	3,793.00
07.04.2025	23,938.94	22,012.48	22,736.13	23,371.76	19,574.00
08.04.2025	23,811.82	23,469.55	23,469.55	23,811.82	7,293.00
09.04.2025	23,880.27	23,019.72	23,665.13	23,127.29	8,873.00
10.04.2025	24,144.30	23,273.97	23,821.59	23,449.99	11,585.00
14.04.2025	23,870.49	23,586.90	23,635.79	23,714.03	2,920.00
15.04.2025	24,193.20	23,596.68	23,714.03	23,909.61	3,528.00
16.04.2025	23,909.61	23,508.67	23,909.61	23,626.02	4,420.00
17.04.2025	24,183.42	23,567.34	23,626.02	24,036.73	5,525.00
20.04.2025	24,667.72	24,036.73	24,036.73	24,302.93	3,104.00
21.04.2025	24,549.41	23,533.91	24,302.93	23,573.35	5,081.00
22.04.2025	24,904.34	23,553.63	23,573.35	24,835.33	15,934.00
23.04.2025	25,840.97	24,726.88	24,943.78	24,864.91	11,694.00
24.04.2025	25,367.72	24,628.28	24,914.20	24,756.45	7,035.00
27.04.2025	25,170.54	24,450.82	24,756.45	24,884.62	2,289.00
28.04.2025	25,111.39	23,908.56	24,884.62	23,908.56	10,962.00
29.04.2025	24,155.04	23,662.08	23,908.56	23,691.66	12,419.00
04.05.2025	24,233.92	23,484.62	24,026.87	24,115.61	4,088.00
05.05.2025	24,470.54	23,819.83	24,115.61	24,411.38	7,583.00
06.05.2025	25,239.55	23,928.28	24,411.38	23,928.28	63,753.00
07.05.2025	24,431.10	23,681.80	23,928.28	24,204.34	16,009.00
08.05.2025	24,805.75	24,125.46	24,204.34	24,440.96	12,639.00
11.05.2025	24,687.44	24,056.45	24,440.96	24,224.06	2,515.00
12.05.2025	24,677.58	24,115.61	24,322.65	24,322.65	5,449.00
13.05.2025	24,746.59	23,987.44	24,371.95	24,746.59	6,490.00
14.05.2025	25,436.74	24,450.82	24,746.59	25,229.70	8,145.00
15.05.2025	25,781.81	24,973.36	25,781.81	25,190.26	7,103.00
18.05.2025	26,028.29	25,259.27	25,190.26	25,919.84	3,349.00
19.05.2025	26,067.73	25,239.55	25,919.84	25,318.43	8,267.00
20.05.2025	25,584.63	24,381.80	25,318.43	24,381.80	8,210.00
21.05.2025	24,381.80	23,356.45	24,381.80	23,563.49	11,195.00
22.05.2025	23,740.96	23,159.26	23,169.12	23,307.15	7,749.00
25.05.2025	23,307.15	22,991.66	23,307.15	23,208.56	1,928.00
26.05.2025	24,490.26	23,070.53	23,208.56	23,740.96	11,274.00
27.05.2025	23,760.67	23,198.70	23,740.96	23,267.71	5,532.00
28.05.2025	23,642.36	22,991.66	23,267.71	23,524.05	5,142.00
29.05.2025	23,246.37	22,056.28	22,353.80	22,363.72	47,773.00
03.06.2025	22,621.57	22,155.45	22,581.90	22,205.04	8,208.00
04.06.2025	22,343.88	21,996.78	22,205.04	22,224.88	6,854.00
05.06.2025	22,750.50	21,947.19	22,224.88	22,532.31	9,667.00
08.06.2025	22,859.59	22,413.31	22,413.31	22,849.67	3,495.00
09.06.2025	23,176.95	22,710.83	22,849.67	22,869.51	5,123.00
10.06.2025	22,869.51	22,314.13	22,869.51	22,314.13	5,093.00
11.06.2025	22,938.93	22,314.13	22,314.13	22,621.57	6,128.00
12.06.2025	22,591.82	21,917.44	21,917.44	22,016.61	14,999.00
15.06.2025	22,472.81	21,689.34	21,818.26	22,472.81	40,277.00
16.06.2025	24,248.02	22,472.81	22,472.81	24,099.26	37,708.00
17.06.2025	24,952.16	23,861.25	24,099.26	24,595.13	24,828.00
18.06.2025	25,289.35	24,019.92	24,595.13	25,061.25	20,185.00
19.06.2025	25,785.22	25,081.08	25,785.22	25,477.78	21,558.00
22.06.2025	27,312.50	25,785.22	25,785.22	27,312.50	23,785.00
23.06.2025	27,312.50	25,924.06	27,312.50	26,271.17	25,210.00
24.06.2025	27,619.94	26,677.78	26,677.78	27,322.41	25,182.00
25.06.2025	28,185.23	27,193.49	27,322.41	28,185.23	17,596.00
26.06.2025	28,264.57	27,570.35	27,768.70	28,105.89	14,412.00
29.06.2025	30,486.06	28,066.22	28,105.89	30,486.06	11,856.00
30.06.2025	30,376.97	29,395.15	30,367.05	29,851.35	39,794.00
01.07.2025	30,396.81	28,661.26	29,851.35	29,137.30	54,767.00
02.07.2025	29,454.65	27,867.87	28,978.62	28,730.68	57,498.00
03.07.2025	30,109.20	27,917.46	28,730.68	29,424.90	59,981.00
06.07.2025	29,851.35	28,710.85	29,424.90	29,256.31	8,671.00
07.07.2025	29,256.31	28,214.98	29,256.31	28,760.44	18,353.00
08.07.2025	28,611.68	27,778.61	28,611.68	28,125.72	21,470.00
09.07.2025	29,752.18	27,788.53	27,788.53	29,752.18	104,881.00
10.07.2025	30,019.95	29,295.98	29,752.18	30,019.95	14,496.00
13.07.2025	30,019.95	29,018.29	30,019.95	29,355.48	7,700.00
14.07.2025	29,355.48	28,403.41	29,355.48	28,562.09	16,249.00
15.07.2025	29,405.07	28,472.83	28,562.09	29,048.04	19,427.00
16.07.2025	29,048.04	28,076.14	29,048.04	28,125.72	22,154.00
17.07.2025	29,454.65	28,125.72	28,125.72	29,434.82	11,405.00
20.07.2025	29,940.61	29,028.21	29,434.82	29,940.61	4,437.00
21.07.2025	29,940.61	29,246.39	29,940.61	29,633.17	10,520.00
22.07.2025	29,772.01	28,214.98	29,633.17	29,038.12	15,134.00
23.07.2025	29,732.34	28,760.44	29,107.55	29,295.98	14,745.00
24.07.2025	29,722.42	28,760.44	29,722.42	28,988.54	9,143.00
27.07.2025	29,038.12	27,798.45	28,988.54	27,798.45	5,669.00
28.07.2025	28,829.86	27,768.70	27,768.70	28,145.56	13,554.00
29.07.2025	28,294.32	27,669.52	28,145.56	27,967.05	10,166.00
30.07.2025	28,016.63	27,203.41	27,867.87	27,252.99	8,998.00
31.07.2025	27,540.60	26,737.29	27,252.99	27,243.08	9,339.00
04.08.2025	27,243.08	26,191.83	27,133.98	26,281.09	12,262.00
05.08.2025	26,598.45	24,843.07	26,281.09	24,892.65	26,911.00
06.08.2025	25,051.33	24,495.96	24,892.65	24,495.96	15,286.00
07.08.2025	24,823.23	24,178.60	24,495.96	24,297.61	78,317.00
10.08.2025	24,694.31	23,910.83	23,910.83	24,248.02	7,270.00
11.08.2025	24,486.04	23,742.24	24,486.04	23,801.74	11,352.00
12.08.2025	24,019.92	22,909.18	23,801.74	23,038.10	19,914.00
13.08.2025	24,089.35	23,038.10	23,038.10	23,791.82	27,845.00
14.08.2025	24,644.72	23,643.06	23,861.25	24,129.01	17,493.00
17.08.2025	24,684.39	24,129.01	24,129.01	24,674.47	2,404.00
18.08.2025	24,783.56	24,168.68	24,674.47	24,238.11	6,383.00
19.08.2025	25,051.33	24,238.11	24,238.11	24,694.31	7,785.00
20.08.2025	24,624.88	24,228.19	24,575.30	24,248.02	4,600.00
21.08.2025	24,367.03	23,405.05	24,248.02	23,405.05	17,535.00
24.08.2025	25,140.59	23,524.05	23,524.05	25,091.00	9,979.00
25.08.2025	25,091.00	24,138.93	25,091.00	24,178.60	6,873.00
26.08.2025	24,198.44	23,543.89	24,178.60	23,801.74	16,309.00
27.08.2025	24,198.44	23,801.74	23,801.74	24,010.01	5,694.00
28.08.2025	24,129.01	23,613.31	23,940.58	23,801.74	5,737.00
31.08.2025	24,773.65	23,613.31	23,801.74	23,752.15	4,283.00
01.09.2025	23,980.25	23,424.88	23,752.15	23,424.88	8,968.00
02.09.2025	23,643.06	22,929.01	23,424.88	22,929.01	9,295.00
03.09.2025	23,365.38	22,839.75	22,929.01	22,929.01	9,465.00
04.09.2025	24,049.68	22,909.18	22,929.01	24,000.09	12,028.00
07.09.2025	24,737.63	24,209.39	24,239.29	24,647.93	4,936.00
08.09.2025	25,176.17	24,498.43	24,647.93	25,036.64	18,914.00
09.09.2025	25,714.38	24,408.73	25,036.64	25,485.14	10,743.00
10.09.2025	25,485.14	24,907.07	25,485.14	25,066.54	11,147.00
11.09.2025	25,714.38	24,887.14	25,066.54	25,485.14	11,651.00
14.09.2025	25,475.18	24,996.77	25,475.18	24,996.77	3,237.00
15.09.2025	25,445.28	24,229.33	24,996.77	24,299.09	8,770.00
16.09.2025	24,558.23	23,292.44	24,299.09	24,328.99	15,425.00
17.09.2025	24,608.06	23,531.65	24,328.99	23,611.38	15,793.00
18.09.2025	23,750.92	23,152.91	23,611.38	23,372.18	20,694.00
21.09.2025	23,402.08	22,843.94	23,372.18	22,853.90	12,322.00
25.09.2025	23,412.05	22,873.84	23,412.05	22,873.84	13,207.00
28.09.2025	24,358.89	22,873.84	22,873.84	24,358.89	6,979.00
29.09.2025	25,056.57	23,621.35	24,358.89	24,059.89	15,855.00
30.09.2025	26,561.56	24,179.49	24,179.49	25,923.68	30,241.00
05.10.2025	27,817.38	25,923.68	25,923.68	27,259.24	11,528.00
08.10.2025	27,697.78	26,302.42	27,030.00	27,488.47	13,665.00
09.10.2025	29,681.17	28,146.28	28,146.28	29,681.17	22,543.00
12.10.2025	29,701.11	28,933.66	29,461.90	29,402.10	13,525.00
15.10.2025	29,890.48	28,405.42	29,402.10	28,624.69	28,074.00
16.10.2025	29,352.27	28,176.18	28,664.56	28,235.98	16,093.00
19.10.2025	28,764.23	26,990.13	28,235.98	27,568.21	8,191.00
20.10.2025	28,554.92	27,448.61	28,385.49	27,448.61	11,171.00
21.10.2025	27,458.57	26,681.16	27,448.61	26,820.70	7,737.00
22.10.2025	27,309.07	26,780.83	26,820.70	26,890.46	5,246.00
23.10.2025	27,787.48	26,721.03	26,890.46	27,408.74	11,562.00
26.10.2025	28,784.16	27,458.57	27,548.27	28,784.16	6,257.00
27.10.2025	29,870.54	28,425.35	28,903.76	29,252.60	13,945.00
28.10.2025	29,631.34	28,574.86	29,252.60	28,584.82	10,541.00
29.10.2025	29,521.70	28,584.82	28,584.82	28,893.79	10,213.00
30.10.2025	29,262.57	28,335.65	28,893.79	28,375.52	26,295.00
02.11.2025	29,262.57	28,096.45	28,375.52	29,093.13	3,369.00
03.11.2025	29,222.70	28,186.15	29,093.13	28,226.02	14,046.00
04.11.2025	28,285.82	27,418.71	28,226.02	27,787.48	8,633.00
05.11.2025	28,106.42	27,488.47	27,787.48	27,727.68	5,145.00
06.11.2025	28,016.71	27,319.04	27,727.68	27,378.84	33,994.00
09.11.2025	27,907.08	27,458.57	27,458.57	27,877.18	3,922.00
10.11.2025	28,544.96	27,857.25	28,206.08	27,976.85	6,388.00
11.11.2025	28,335.65	27,478.51	27,976.85	27,618.04	4,660.00
12.11.2025	28,226.02	27,309.07	27,618.04	27,787.48	5,839.00
13.11.2025	28,694.46	27,637.98	27,787.48	28,624.69	9,479.00
16.11.2025	28,883.83	28,485.15	28,534.99	28,883.83	2,415.00
17.11.2025	29,063.23	27,697.78	28,883.83	27,697.78	7,446.00
18.11.2025	27,697.78	26,362.22	27,697.78	26,461.89	8,139.00
19.11.2025	26,850.60	25,604.75	26,561.56	26,312.39	10,727.00
20.11.2025	26,701.10	25,694.45	26,312.39	25,873.85	6,992.00
23.11.2025	26,212.72	25,325.67	25,744.28	25,325.67	3,208.00
24.11.2025	27,189.47	25,325.67	25,325.67	26,760.90	10,898.00
25.11.2025	26,760.90	26,132.99	26,760.90	26,491.79	5,199.00
26.11.2025	26,900.43	26,362.22	26,491.79	26,740.96	26,394.00
27.11.2025	26,760.90	26,103.09	26,740.96	26,212.72	6,831.00
30.11.2025	27,757.58	26,212.72	26,212.72	27,628.01	5,142.00
01.12.2025	27,817.38	27,189.47	27,608.08	27,657.91	20,907.00
02.12.2025	28,026.68	27,378.84	27,657.91	27,697.78	5,304.00
03.12.2025	29,392.14	27,588.14	27,697.78	28,893.79	11,006.00
04.12.2025	29,402.10	27,568.21	28,893.79	27,847.28	10,696.00
07.12.2025	27,847.28	27,030.00	27,847.28	27,239.30	5,334.00
08.12.2025	27,657.91	26,621.36	27,239.30	27,030.00	7,706.00
09.12.2025	27,510.00	27,080.00	27,110.00	27,420.00	5,271.00
10.12.2025	27,470.00	26,930.00	27,420.00	27,150.00	5,794.00
11.12.2025	28,770.00	27,150.00	27,150.00	28,050.00	14,359.00
14.12.2025	28,050.00	27,250.00	28,050.00	27,500.00	3,326.00
15.12.2025	28,250.00	27,500.00	27,500.00	27,630.00	11,871.00
16.12.2025	28,890.00	27,760.00	27,770.00	28,290.00	16,351.00
17.12.2025	28,670.00	28,040.00	28,290.00	28,250.00	24,938.00
18.12.2025	28,530.00	27,710.00	28,250.00	28,300.00	16,442.00
21.12.2025	29,780.00	28,580.00	28,300.00	29,190.00	47,470.00
22.12.2025	29,190.00	28,700.00	29,190.00	28,780.00	13,649.00
23.12.2025	28,780.00	28,130.00	28,780.00	28,130.00	10,129.00
24.12.2025	29,340.00	28,130.00	28,130.00	29,130.00	10,496.00
25.12.2025	29,390.00	28,010.00	28,010.00	28,330.00	9,646.00
28.12.2025	29,490.00	27,910.00	28,330.00	28,440.00	6,614.00
29.12.2025	28,600.00	27,790.00	28,440.00	28,400.00	12,191.00
30.12.2025	29,030.00	28,100.00	28,400.00	28,450.00	9,386.00
31.12.2025	28,660.00	27,490.00	28,450.00	27,640.00	11,716.00
01.01.2026	28,740.00	27,320.00	27,320.00	28,740.00	5,409.00
05.01.2026	30,440.00	28,360.00	29,400.00	30,200.00	17,516.00
06.01.2026	33,000.00	30,000.00	30,200.00	32,990.00	22,338.00
07.01.2026	32,990.00	31,950.00	32,990.00	32,150.00	14,174.00
08.01.2026	32,170.00	31,170.00	32,170.00	31,170.00	5,598.00
09.01.2026	31,900.00	30,860.00	31,170.00	31,300.00	4,121.00
12.01.2026	32,930.00	30,130.00	31,300.00	32,440.00	14,574.00
13.01.2026	32,680.00	31,360.00	32,440.00	31,700.00	6,718.00
14.01.2026	32,230.00	31,120.00	31,700.00	31,160.00	8,815.00
15.01.2026	32,190.00	30,360.00	31,160.00	31,700.00	15,879.00
16.01.2026	32,690.00	31,810.00	31,860.00	32,080.00	5,599.00
19.01.2026	32,080.00	30,620.00	32,080.00	30,800.00	11,619.00
20.01.2026	30,970.00	29,420.00	30,800.00	30,180.00	12,220.00
21.01.2026	30,670.00	29,680.00	30,180.00	30,000.00	13,665.00
22.01.2026	30,500.00	29,820.00	30,000.00	30,500.00	12,280.00
23.01.2026	30,540.00	30,000.00	30,500.00	30,250.00	5,697.00
26.01.2026	30,430.00	29,500.00	30,250.00	30,040.00	6,978.00
27.01.2026	30,040.00	29,470.00	30,040.00	29,470.00	4,599.00
28.01.2026	29,970.00	29,080.00	29,470.00	29,330.00	9,238.00
29.01.2026	29,660.00	28,930.00	29,330.00	29,050.00	57,563.00
30.01.2026	29,050.00	28,590.00	29,050.00	29,050.00	5,807.00
02.02.2026	29,560.00	28,460.00	29,050.00	29,560.00	7,321.00
03.02.2026	29,990.00	29,360.00	29,600.00	29,380.00	9,570.00
04.02.2026	29,740.00	28,510.00	29,740.00	29,140.00	7,843.00
05.02.2026	29,810.00	28,960.00	29,140.00	29,680.00	28,629.00
06.02.2026	29,680.00	29,000.00	29,680.00	29,110.00	4,091.00
09.02.2026	29,720.00	28,770.00	29,690.00	29,110.00	7,849.00
10.02.2026	29,870.00	28,900.00	29,110.00	29,540.00	9,662.00
11.02.2026	29,550.00	27,200.00	28,110.00	29,000.00	7,726.00
12.02.2026	29,540.00	29,000.00	29,000.00	29,500.00	14,219.00
12.02.2026	29,540.00	28,310.00	-99.99	29,500.00	0.00

צרו איתנו קשר *5988