גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2386	2386	2386	2386	0.00
09:44	2393	2393	2393	2393	0.00
09:47	2393	2393	2393	2393	0.00
09:50	2393	2393	2393	2393	0.00
09:53	2393	2393	2393	2393	0.00
09:56	2393	2393	2393	2393	0.00
09:59	2393	2393	2393	2393	11,965.00
10:02	2391	2391	2391	2391	33,856.00
10:05	2391	2391	2391	2391	8,894.00
10:08	2391	2391	2391	2391	0.00
10:11	2391	2391	2391	2391	908.00
10:17	2388	2384	2388	2387	13,221.00
10:20	2382	2382	2382	2382	2,382.00
10:26	2383	2374	2383	2374	7,740.00
10:29	2374	2374	2374	2374	0.00
10:32	2374	2374	2374	2374	0.00
10:35	2385	2385	2385	2385	1,264.00
10:38	2385	2385	2385	2385	0.00
10:41	2396	2385	2385	2396	6,775.00
10:47	2400	2400	2400	2400	480.00
10:50	2401	2400	2400	2401	18,391.00
10:53	2399	2399	2399	2399	2,470.00
10:56	2393	2389	2393	2389	98,450.00
11:02	2390	2390	2390	2390	0.00
11:08	2390	2390	2390	2390	0.00
11:14	2398	2398	2398	2398	1,007.00
11:26	2376	2375	2376	2375	1,567.00
11:32	2373	2368	2368	2368	14,920.00
11:35	2371	2369	2369	2371	15,002.00
11:38	2368	2368	2368	2368	2,652.00
11:41	2368	2368	2368	2368	0.00
11:44	2368	2368	2368	2368	0.00
11:47	2368	2368	2368	2368	0.00
11:53	2364	2355	2364	2355	122,335.00
11:59	2360	2352	2352	2360	12,302.00
12:05	2359	2357	2359	2357	156,049.00
12:11	2354	2346	2354	2346	31,589.00
12:26	2344	2344	2344	2344	4,992.00
12:32	2344	2341	2344	2341	8,218.00
12:35	2345	2341	2341	2345	7,937.00
12:38	2347	2346	2346	2347	8,283.00
12:41	2347	2347	2347	2347	0.00
12:47	2348	2346	2348	2346	4,341.00
12:53	2349	2348	2348	2349	1,244.00
12:56	2347	2344	2344	2345	22,024.00
13:02	2349	2349	2349	2349	6,365.00
13:08	2356	2353	2356	2353	4,613.00
13:11	2355	2355	2355	2355	2,637.00
13:26	2342	2342	2342	2342	42,273.00
13:29	2341	2340	2341	2340	173,125.00
13:32	2338	2337	2338	2337	22,373.00
13:38	2339	2339	2339	2339	28,956.00
13:41	2339	2339	2339	2339	0.00
13:47	2340	2337	2340	2337	29,043.00
13:50	2343	2343	2343	2343	17,314.00
13:53	2341	2337	2340	2338	54,344.00
13:56	2337	2337	2337	2337	2,944.00
13:59	2342	2337	2337	2337	15,076.00
14:02	2338	2334	2338	2338	40,114.00
14:08	2342	2334	2334	2342	52,894.00
14:11	2342	2342	2342	2342	0.00
14:23	2341	2341	2341	2341	20,647.00
14:29	2341	2341	2341	2341	19,570.00
14:32	2338	2338	2338	2338	13,747.00
14:35	2339	2338	2338	2339	25,467.00
14:38	2339	2338	2339	2338	20,627.00
14:41	2336	2335	2336	2335	10,463.00
14:47	2331	2330	2331	2330	16,149.00
14:53	2335	2330	2335	2330	19,524.00
14:56	2328	2328	2328	2328	11,989.00
14:59	2332	2326	2326	2332	47,067.00
15:02	2342	2339	2339	2342	9,498.00
15:05	2341	2333	2340	2333	44,334.00
15:08	2344	2338	2338	2344	54,195.00
15:11	2349	2348	2348	2348	36,234.00
15:17	2350	2350	2350	2350	31,584.00
15:20	2350	2350	2350	2350	6,533.00
15:26	2348	2348	2348	2348	8,335.00
15:29	2346	2344	2344	2346	16,063.00
15:32	2346	2346	2346	2346	7,296.00
15:35	2349	2349	2349	2349	8,644.00
15:38	2348	2346	2348	2346	50,068.00
15:41	2349	2346	2346	2349	22,112.00
15:44	2352	2349	2349	2351	33,946.00
15:47	2351	2351	2351	2351	0.00
15:50	2351	2349	2351	2351	21,039.00
15:53	2351	2349	2349	2350	12,928.00
15:56	2350	2349	2350	2349	10,501.00
15:59	2349	2347	2349	2347	20,402.00
16:02	2349	2348	2348	2349	16,674.00
16:05	2348	2348	2348	2348	6,903.00
16:08	2349	2349	2349	2349	7,587.00
16:11	2350	2350	2350	2350	2,491.00
16:14	2351	2351	2351	2351	5,830.00
16:17	2351	2351	2351	2351	6,723.00
16:20	2352	2351	2352	2351	26,810.00
16:23	2352	2351	2351	2352	17,516.00
16:26	2354	2352	2352	2354	16,683.00
16:29	2354	2352	2352	2352	27,922.00
16:32	2352	2351	2352	2351	18,624.00
16:35	2350	2347	2349	2348	38,281.00
16:38	2348	2348	2348	2348	9,908.00
16:41	2351	2348	2348	2351	52,702.00
16:44	2356	2356	2356	2356	6,455.00
16:47	2356	2348	2354	2348	45,385.00
16:50	2352	2348	2352	2348	23,010.00
16:53	2348	2348	2348	2348	0.00
16:56	2353	2347	2347	2351	38,050.00
17:05	2343	2343	2343	2343	20,665.00
17:11	2363	2348	2363	2363	7,392.00
17:23	2342	2342	2342	2342	2,260,240.00
17:26	2342	2342	2342	2342	163,940.00
17:29	2342	2342	2342	2342	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	2326.2276	2326.2276	2326.2276	2326.2276	0.00
10.04.2026 09:45	2346	2346	-99.99	-99.99	0.00
10.04.2026 10:15	2344.0759	2326.2276	2329.2023	2344.0759	37,820.00
10.04.2026 10:45	2372.8314	2350.0253	2350.0253	2361.9241	346,622.00
10.04.2026 11:15	2385.7219	2361.9241	2362.9157	2365.8904	584,834.00
10.04.2026 11:45	2378.7809	2365.8904	2368.8651	2374.8146	781,053.00
10.04.2026 12:15	2380.764	2365.8904	2374.8146	2370.8483	1,331,263.00
10.04.2026 12:45	2378.7809	2366.882	2371.8399	2370.8483	325,333.00
10.04.2026 13:15	2379.7724	2365.8904	2369.8567	2376.7977	790,188.00
10.04.2026 13:45	2528.5082	2365.8904	2376.7977	2388.6966	3,218,180.00
10.04.2026 14:15	2388.6966	2388.6966	2388.6966	2388.6966	280,482.00
10.04.2026 14:45	2388.6966	2388.6966	2388.6966	2388.6966	0.00
10.04.2026 15:15	2388.6966	2388.6966	2388.6966	2388.6966	0.00
10.04.2026 15:45	2388.6966	2388.6966	2388.6966	2388.6966	0.00
10.04.2026 16:15	2388.6966	2388.6966	2388.6966	2388.6966	0.00
10.04.2026 16:45	2388.6966	2388.6966	2388.6966	2388.6966	0.00
10.04.2026 17:15	2388.6966	2388.6966	2388.6966	2388.6966	0.00
10.04.2026 17:45	2388.6966	2388.6966	2388.6966	2388.6966	0.00
13.04.2026 09:15	2388.6966	2388.6966	2388.6966	2388.6966	0.00
13.04.2026 09:45	2409	2409	-99.99	-99.99	0.00
13.04.2026 10:15	2390.6797	2339.118	2388.6966	2347.0506	214,107.00
13.04.2026 10:45	2342.0927	2335.1517	2342.0927	2341.1011	109,074.00
13.04.2026 11:15	2342.0927	2336.1433	2342.0927	2336.1433	48,652.00
13.04.2026 11:45	2342.0927	2327.2191	2340.1096	2327.2191	147,878.00
13.04.2026 12:15	2327.2191	2316.3118	2327.2191	2326.2276	53,554.00
13.04.2026 12:45	2341.1011	2324.2444	2331.1854	2341.1011	79,793.00
13.04.2026 13:15	2344.0759	2338.1264	2341.1011	2341.1011	119,931.00
13.04.2026 13:45	2340.1096	2337.1349	2340.1096	2337.1349	12,603.00
13.04.2026 14:15	2340.1096	2338.1264	2338.1264	2340.1096	37,325.00
13.04.2026 14:45	2340.1096	2336.1433	2340.1096	2339.118	51,906.00
13.04.2026 15:15	2338.1264	2330.1938	2335.1517	2338.1264	142,812.00
13.04.2026 15:45	2338.1264	2331.1854	2338.1264	2337.1349	1,681,208.00
13.04.2026 16:15	2336.1433	2330.1938	2335.1517	2336.1433	287,784.00
13.04.2026 16:45	2342.0927	2335.1517	2335.1517	2336.1433	181,569.00
13.04.2026 17:15	2341.1011	2335.1517	2338.1264	2340.1096	146,630.00
13.04.2026 17:45	2341.1011	2304.413	2337.1349	2337.1349	35,655.00
14.04.2026 09:15	2337.1349	2337.1349	2337.1349	2337.1349	0.00
14.04.2026 09:45	2357	2344	-99.99	-99.99	0.00
14.04.2026 10:15	2353.9916	2307.3877	2350.0253	2348.0421	11,575.00
14.04.2026 10:45	2373.823	2352.0084	2352.0084	2360.9326	118,343.00
14.04.2026 11:15	2367.8736	2359.941	2360.9326	2361.9241	66,688.00
14.04.2026 11:45	2361.9241	2350.0253	2361.9241	2350.0253	84,263.00
14.04.2026 12:15	2362.9157	2350.0253	2350.0253	2355.9747	168,595.00
14.04.2026 12:45	2354.9831	2349.0337	2350.0253	2351.0169	86,642.00
14.04.2026 13:15	2355.9747	2348.0421	2352.0084	2352.0084	240,568.00
14.04.2026 13:45	2360.9326	2350.0253	2352.0084	2350.0253	286,889.00
14.04.2026 14:15	2353	2337.1349	2350.0253	2340.1096	168,652.00
14.04.2026 14:45	2353	2343.0843	2343.0843	2353	221,178.00
14.04.2026 15:15	2353.9916	2345.0674	2353.9916	2348.0421	302,988.00
14.04.2026 15:45	2354.9831	2347.0506	2348.0421	2349.0337	650,739.00
14.04.2026 16:15	2350.0253	2345.0674	2347.0506	2345.0674	475,975.00
14.04.2026 16:45	2350.0253	2345.0674	2346.059	2349.0337	289,517.00
14.04.2026 17:15	2354.9831	2347.0506	2350.0253	2352.0084	341,269.00
14.04.2026 17:45	2353	2353	2353	2353	1,338,594.00
15.04.2026 09:15	2373	2373	2373	2373	0.00
15.04.2026 09:45	2300	2300	-99.99	-99.99	0.00
15.04.2026 10:15	2373	2302	2361	2347	26,771.00
15.04.2026 10:45	2368	2350	2356	2368	164,319.00
15.04.2026 11:15	2375	2350	2366	2350	89,567.00
15.04.2026 11:45	2356	2352	2352	2356	47,245.00
15.04.2026 12:15	2362	2340	2356	2362	229,334.00
15.04.2026 12:45	2388	2359	2367	2388	355,170.00
15.04.2026 13:15	2414	2378	2381	2405	5,920,944.00
15.04.2026 13:45	2414	2390	2401	2406	270,289.00
15.04.2026 14:15	2410	2394	2410	2398	115,385.00
15.04.2026 14:45	2402	2397	2397	2402	96,440.00
15.04.2026 15:15	2403	2394	2403	2396	153,386.00
15.04.2026 15:45	2392	2370	2389	2377	1,300,707.00
15.04.2026 16:15	2379	2370	2375	2375	137,689.00
15.04.2026 16:45	2404	2370	2370	2404	2,779,702.00
15.04.2026 17:15	2417	2404	2404	2411	262,468.00
15.04.2026 17:45	2393	2290	2386	2386	2,285,573.00
16.04.2026 09:15	2386	2386	2386	2386	0.00
16.04.2026 09:45	2393	2393	-99.99	-99.99	0.00
16.04.2026 10:15	2396	2391	2393	2392	64,221.00
16.04.2026 10:45	2396	2374	2388	2396	153,572.00
16.04.2026 11:15	2401	2389	2400	2390	132,867.00
16.04.2026 11:45	2398	2366	2398	2371	282,671.00
16.04.2026 12:15	2373	2346	2373	2346	424,076.00
16.04.2026 12:45	2351	2341	2346	2347	175,762.00
16.04.2026 13:15	2356	2344	2348	2352	3,141,497.00
16.04.2026 13:45	2351	2333	2348	2339	608,235.00
16.04.2026 14:15	2344	2334	2341	2344	254,892.00
16.04.2026 14:45	2342	2333	2341	2333	227,551.00
16.04.2026 15:15	2352	2326	2333	2349	334,962.00
16.04.2026 15:45	2350	2344	2350	2349	239,293.00
16.04.2026 16:15	2352	2347	2349	2351	176,027.00
16.04.2026 16:45	2356	2347	2352	2355	351,038.00
16.04.2026 17:15	2365	2343	2356	2363	334,646.00
16.04.2026 17:45	2342	2280	2280	2342	2,427,007.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	1,868.13	1,830.46	1,830.46	1,836.26	94,723.00
20.04.2025	1,855.58	1,830.46	1,836.26	1,836.26	64,513.00
21.04.2025	1,836.26	1,789.89	1,836.26	1,791.82	232,373.00
22.04.2025	1,879.73	1,787.00	1,822.74	1,879.73	476,515.00
23.04.2025	1,918.36	1,862.34	1,893.25	1,862.34	156,430.00
24.04.2025	1,880.69	1,843.99	1,862.34	1,878.76	502,838.00
27.04.2025	1,896.15	1,864.27	1,878.76	1,884.56	66,062.00
28.04.2025	1,898.08	1,836.26	1,884.56	1,863.30	224,674.00
29.04.2025	1,883.59	1,825.63	1,863.30	1,825.63	203,615.00
04.05.2025	1,854.61	1,776.37	1,853.65	1,776.37	102,988.00
05.05.2025	1,811.14	1,744.49	1,776.37	1,811.14	759,290.00
06.05.2025	1,861.37	1,810.18	1,811.14	1,815.97	909,827.00
07.05.2025	1,893.25	1,810.18	1,813.08	1,893.25	355,776.00
08.05.2025	1,934.78	1,893.25	1,893.25	1,934.78	187,468.00
11.05.2025	1,949.27	1,908.70	1,931.89	1,908.70	85,920.00
12.05.2025	1,951.21	1,920.30	1,944.44	1,951.21	346,908.00
13.05.2025	1,961.83	1,913.53	1,951.21	1,961.83	122,279.00
14.05.2025	2,029.45	1,969.56	1,969.56	2,029.45	306,798.00
15.05.2025	2,056.49	1,989.84	2,029.45	1,989.84	252,697.00
18.05.2025	2,031.38	1,994.67	1,989.84	2,014.96	136,313.00
19.05.2025	2,014.96	1,966.66	2,007.23	1,985.01	176,521.00
20.05.2025	2,032.34	1,981.15	1,985.01	1,981.15	196,191.00
21.05.2025	1,985.98	1,910.64	1,985.98	1,918.36	221,195.00
22.05.2025	1,919.33	1,872.96	1,909.67	1,880.69	144,204.00
25.05.2025	1,893.25	1,855.58	1,855.58	1,893.25	84,881.00
26.05.2025	1,989.84	1,892.28	1,893.25	1,951.21	274,981.00
27.05.2025	1,976.32	1,931.89	1,951.21	1,952.17	156,343.00
28.05.2025	1,973.42	1,931.89	1,948.31	1,973.42	99,775.00
29.05.2025	2,004.33	1,949.27	1,992.74	1,951.21	241,439.00
03.06.2025	1,965.69	1,914.50	1,933.82	1,928.99	156,329.00
04.06.2025	1,943.48	1,904.84	1,921.26	1,924.16	294,633.00
05.06.2025	1,947.59	1,894.87	1,924.16	1,930.99	158,896.00
08.06.2025	1,944.66	1,921.23	1,930.99	1,931.97	117,939.00
09.06.2025	1,939.78	1,898.78	1,931.97	1,920.25	310,564.00
10.06.2025	1,920.25	1,874.37	1,915.37	1,889.01	491,256.00
11.06.2025	1,934.90	1,875.35	1,875.35	1,930.99	339,890.00
12.06.2025	1,902.68	1,856.80	1,893.90	1,884.13	346,362.00
15.06.2025	1,923.18	1,848.01	1,854.85	1,913.42	223,085.00
16.06.2025	2,019.83	1,912.44	1,913.42	2,019.83	1,045,848.00
17.06.2025	2,059.86	1,916.35	2,019.83	2,019.83	432,728.00
18.06.2025	2,074.50	2,001.28	2,019.83	2,050.09	538,585.00
19.06.2025	2,067.67	2,030.57	2,050.09	2,059.86	518,074.00
22.06.2025	2,147.72	2,031.54	2,045.21	2,136.98	714,768.00
23.06.2025	2,118.43	2,048.14	2,118.43	2,059.86	903,335.00
24.06.2025	2,147.72	2,073.52	2,110.62	2,108.67	1,236,346.00
25.06.2025	2,165.29	2,090.12	2,108.67	2,133.07	495,618.00
26.06.2025	2,172.12	2,111.60	2,111.60	2,142.84	1,225,239.00
29.06.2025	2,245.34	2,142.84	2,142.84	2,245.34	236,894.00
30.06.2025	2,245.34	2,195.55	2,245.34	2,207.27	545,660.00
01.07.2025	2,240.46	2,176.03	2,188.72	2,209.22	1,552,425.00
02.07.2025	2,275.60	2,209.22	2,209.22	2,275.60	587,700.00
03.07.2025	2,324.42	2,275.60	2,275.60	2,322.46	492,054.00
06.07.2025	2,338.08	2,277.56	2,322.46	2,312.70	393,392.00
07.07.2025	2,312.70	2,237.53	2,312.70	2,245.34	663,958.00
08.07.2025	2,246.32	2,175.05	2,245.34	2,210.20	495,781.00
09.07.2025	2,310.75	2,180.91	2,180.91	2,245.34	445,866.00
10.07.2025	2,246.32	2,202.39	2,236.55	2,216.05	246,234.00
13.07.2025	2,216.05	2,139.91	2,216.05	2,164.31	755,485.00
14.07.2025	2,214.10	2,136.98	2,164.31	2,206.29	1,008,858.00
15.07.2025	2,247.29	2,135.03	2,206.29	2,211.17	750,315.00
16.07.2025	2,206.29	2,168.22	2,196.53	2,191.65	1,263,979.00
17.07.2025	2,216.05	2,181.89	2,211.17	2,216.05	1,013,205.00
20.07.2025	2,224.84	2,188.72	2,217.03	2,215.08	135,812.00
21.07.2025	2,245.34	2,194.58	2,215.08	2,235.58	783,182.00
22.07.2025	2,259.01	2,224.84	2,235.58	2,245.34	1,217,910.00
23.07.2025	2,288.29	2,245.34	2,245.34	2,267.79	267,687.00
24.07.2025	2,281.46	2,226.79	2,281.46	2,245.34	402,993.00
27.07.2025	2,260.96	2,206.29	2,226.79	2,233.63	820,700.00
28.07.2025	2,268.77	2,207.27	2,233.63	2,207.27	793,386.00
29.07.2025	2,218.98	2,176.03	2,207.27	2,196.53	428,963.00
30.07.2025	2,205.31	2,160.41	2,196.53	2,175.05	478,785.00
31.07.2025	2,183.84	2,159.43	2,167.24	2,177.98	542,709.00
04.08.2025	2,210.20	2,122.33	2,210.20	2,147.72	267,603.00
05.08.2025	2,176.03	2,047.16	2,176.03	2,078.40	509,986.00
06.08.2025	2,105.74	2,047.16	2,078.40	2,064.74	391,281.00
07.08.2025	2,082.31	2,041.31	2,064.74	2,075.48	1,478,825.00
10.08.2025	2,122.33	2,071.57	2,075.48	2,108.67	881,387.00
11.08.2025	2,123.31	2,075.48	2,123.31	2,103.79	936,032.00
12.08.2025	2,176.03	2,133.07	2,137.95	2,162.36	960,520.00
13.08.2025	2,258.03	2,162.36	2,162.36	2,230.70	701,439.00
14.08.2025	2,323.44	2,202.39	2,208.24	2,298.06	285,120.00
17.08.2025	2,324.42	2,294.15	2,299.03	2,324.42	61,826.00
18.08.2025	2,409.35	2,324.42	2,324.42	2,362.49	348,495.00
19.08.2025	2,432.78	2,360.54	2,362.49	2,391.78	242,799.00
20.08.2025	2,429.85	2,343.94	2,391.78	2,388.85	465,136.00
21.08.2025	2,407.40	2,348.82	2,388.85	2,372.25	133,005.00
24.08.2025	2,431.80	2,371.27	2,372.25	2,427.90	102,666.00
25.08.2025	2,440.59	2,382.01	2,427.90	2,413.25	220,147.00
26.08.2025	2,413.25	2,362.49	2,413.25	2,371.27	391,037.00
27.08.2025	2,399.59	2,338.08	2,371.27	2,359.56	170,382.00
28.08.2025	2,378.11	2,334.18	2,357.61	2,369.32	203,277.00
31.08.2025	2,384.94	2,339.06	2,372.25	2,361.51	109,581.00
01.09.2025	2,371.27	2,310.75	2,371.27	2,323.44	117,943.00
02.09.2025	2,336.13	2,255.10	2,323.44	2,255.10	349,642.00
03.09.2025	2,293.18	2,240.46	2,265.84	2,250.22	142,973.00
04.09.2025	2,315.25	2,261.06	2,265.98	2,300.47	384,612.00
07.09.2025	2,364.51	2,297.51	2,305.39	2,364.51	196,198.00
08.09.2025	2,388.15	2,349.73	2,364.51	2,364.51	190,915.00
09.09.2025	2,422.63	2,357.61	2,364.51	2,420.66	401,078.00
10.09.2025	2,419.68	2,356.62	2,419.68	2,407.86	349,277.00
11.09.2025	2,420.66	2,370.42	2,407.86	2,389.14	225,748.00
14.09.2025	2,399.97	2,308.35	2,389.14	2,354.65	131,307.00
15.09.2025	2,419.68	2,279.78	2,384.21	2,315.25	502,213.00
16.09.2025	2,319.19	2,259.09	2,315.25	2,259.09	240,629.00
17.09.2025	2,283.72	2,221.65	2,259.09	2,221.65	407,393.00
18.09.2025	2,287.66	2,217.71	2,221.65	2,273.87	333,326.00
21.09.2025	2,289.63	2,200.96	2,289.63	2,258.10	240,615.00
25.09.2025	2,290.62	2,229.53	2,290.62	2,236.43	522,320.00
28.09.2025	2,326.08	2,236.43	2,238.40	2,307.36	177,357.00
29.09.2025	2,351.70	2,280.76	2,307.36	2,316.23	426,543.00
30.09.2025	2,431.50	2,338.89	2,362.54	2,413.77	564,210.00
05.10.2025	2,492.58	2,442.34	2,463.03	2,486.67	427,512.00
08.10.2025	2,536.92	2,457.12	2,482.73	2,524.11	349,187.00
09.10.2025	2,758.59	2,548.74	2,560.56	2,758.59	752,326.00
12.10.2025	2,766.47	2,707.36	2,731.99	2,739.87	268,713.00
15.10.2025	2,775.34	2,662.04	2,760.56	2,669.92	793,320.00
16.10.2025	2,739.87	2,655.14	2,670.91	2,679.77	468,911.00
19.10.2025	2,679.77	2,597.02	2,679.77	2,597.02	220,453.00
20.10.2025	2,676.82	2,597.02	2,597.02	2,626.57	422,747.00
21.10.2025	2,630.51	2,587.16	2,626.57	2,602.93	543,748.00
22.10.2025	2,638.39	2,580.27	2,602.93	2,597.02	266,883.00
23.10.2025	2,634.45	2,561.55	2,597.02	2,630.51	492,801.00
26.10.2025	2,674.85	2,612.78	2,643.32	2,640.37	138,227.00
27.10.2025	2,665.00	2,575.34	2,657.11	2,605.88	572,543.00
28.10.2025	2,608.84	2,553.67	2,605.88	2,562.53	242,734.00
29.10.2025	2,633.47	2,555.64	2,562.53	2,615.73	521,077.00
30.10.2025	2,646.28	2,586.18	2,604.90	2,626.57	715,843.00
02.11.2025	2,660.07	2,609.82	2,626.57	2,625.59	115,257.00
03.11.2025	2,680.76	2,617.71	2,625.59	2,645.29	242,103.00
04.11.2025	2,644.31	2,583.22	2,640.37	2,632.48	589,175.00
05.11.2025	2,658.10	2,605.88	2,632.48	2,651.20	297,342.00
06.11.2025	2,663.02	2,598.00	2,660.07	2,598.00	2,095,972.00
09.11.2025	2,624.60	2,572.39	2,598.00	2,581.25	90,066.00
10.11.2025	2,606.87	2,574.36	2,581.25	2,606.87	220,939.00
11.11.2025	2,611.79	2,571.40	2,606.87	2,581.25	133,518.00
12.11.2025	2,673.86	2,583.22	2,620.66	2,669.92	283,893.00
13.11.2025	2,699.48	2,647.26	2,674.85	2,669.92	177,738.00
16.11.2025	2,699.48	2,647.26	2,648.25	2,669.92	106,497.00
17.11.2025	2,679.77	2,615.73	2,669.92	2,637.41	315,128.00
18.11.2025	2,631.50	2,586.18	2,610.81	2,600.96	172,475.00
19.11.2025	2,627.56	2,551.70	2,599.97	2,620.66	486,584.00
20.11.2025	2,676.82	2,567.46	2,635.44	2,567.46	612,582.00
23.11.2025	2,600.96	2,541.84	2,562.53	2,576.33	121,756.00
24.11.2025	2,636.42	2,572.39	2,572.39	2,636.42	556,784.00
25.11.2025	2,636.42	2,561.55	2,636.42	2,561.55	175,116.00
26.11.2025	2,585.19	2,522.14	2,585.19	2,578.30	378,855.00
27.11.2025	2,593.07	2,546.77	2,585.19	2,593.07	204,003.00
30.11.2025	2,630.51	2,586.18	2,605.88	2,586.18	266,329.00
01.12.2025	2,586.18	2,548.74	2,586.18	2,574.36	153,077.00
02.12.2025	2,603.91	2,552.68	2,573.37	2,603.91	243,994.00
03.12.2025	2,618.69	2,583.22	2,603.91	2,591.10	452,527.00
04.12.2025	2,604.90	2,562.53	2,591.10	2,601.94	352,032.00
07.12.2025	2,610.81	2,592.09	2,601.94	2,610.81	183,468.00
08.12.2025	2,627.67	2,583.04	2,584.04	2,598.91	176,080.00
09.12.2025	2,605.85	2,569.16	2,602.88	2,598.91	129,394.00
10.12.2025	2,616.76	2,570.15	2,598.91	2,588.99	2,235,645.00
11.12.2025	2,673.28	2,588.00	2,588.99	2,642.54	324,483.00
14.12.2025	2,663.36	2,621.72	2,642.54	2,627.67	149,699.00
15.12.2025	2,641.55	2,559.25	2,627.67	2,559.25	584,756.00
16.12.2025	2,641.55	2,568.17	2,577.10	2,619.73	422,941.00
17.12.2025	2,668.32	2,619.73	2,619.73	2,665.35	601,360.00
18.12.2025	2,710.96	2,637.58	2,653.45	2,677.24	513,517.00
21.12.2025	2,721.86	2,680.22	2,686.17	2,701.04	98,324.00
22.12.2025	2,725.83	2,658.40	2,721.86	2,682.20	228,640.00
23.12.2025	2,722.86	2,673.28	2,682.20	2,697.08	199,750.00
24.12.2025	2,742.69	2,681.21	2,697.08	2,724.84	459,166.00
25.12.2025	2,724.84	2,637.58	2,724.84	2,637.58	253,176.00
28.12.2025	2,700.05	2,604.86	2,627.67	2,655.43	142,754.00
29.12.2025	2,718.89	2,639.56	2,671.29	2,650.47	881,619.00
30.12.2025	2,723.85	2,635.60	2,638.57	2,657.41	1,010,034.00
31.12.2025	2,701.04	2,657.41	2,657.41	2,698.07	1,040,167.00
01.01.2026	2,751.61	2,685.18	2,698.07	2,711.95	176,720.00
05.01.2026	2,850.77	2,704.02	2,752.60	2,850.77	836,283.00
06.01.2026	2,850.77	2,787.31	2,850.77	2,850.77	343,068.00
07.01.2026	2,872.58	2,824.99	2,840.85	2,855.73	754,004.00
08.01.2026	2,869.61	2,825.98	2,854.74	2,849.78	171,213.00
09.01.2026	2,865.64	2,825.98	2,855.73	2,836.89	57,596.00
12.01.2026	2,870.60	2,809.12	2,836.89	2,860.68	834,093.00
13.01.2026	2,880.52	2,811.11	2,860.68	2,860.68	347,311.00
14.01.2026	2,875.56	2,845.81	2,856.72	2,865.64	304,154.00
15.01.2026	2,872.58	2,803.17	2,872.58	2,864.65	247,289.00
16.01.2026	2,878.53	2,845.81	2,852.75	2,878.53	227,673.00
19.01.2026	2,878.53	2,803.17	2,878.53	2,840.85	141,140.00
20.01.2026	2,845.81	2,745.66	2,845.81	2,776.40	186,719.00
21.01.2026	2,787.31	2,697.08	2,775.41	2,731.78	297,327.00
22.01.2026	2,759.54	2,706.99	2,731.78	2,735.75	197,531.00
23.01.2026	2,759.54	2,710.96	2,756.57	2,734.76	136,204.00
26.01.2026	2,762.52	2,714.92	2,750.62	2,734.76	168,898.00
27.01.2026	2,786.32	2,705.01	2,734.76	2,751.61	245,214.00
28.01.2026	2,781.36	2,704.02	2,761.53	2,747.65	386,312.00
29.01.2026	2,746.65	2,690.13	2,746.65	2,703.02	519,300.00
30.01.2026	2,715.92	2,678.24	2,682.20	2,703.02	214,750.00
02.02.2026	2,746.65	2,654.44	2,682.20	2,743.68	265,965.00
03.02.2026	2,781.36	2,706.00	2,749.63	2,771.44	549,847.00
04.02.2026	2,868.62	2,767.48	2,771.44	2,827.96	663,079.00
05.02.2026	2,870.60	2,797.22	2,821.02	2,855.73	5,571,725.00
06.02.2026	2,853.74	2,787.31	2,842.84	2,799.21	469,395.00
09.02.2026	2,824.00	2,770.45	2,799.21	2,770.45	993,113.00
10.02.2026	2,820.03	2,719.88	2,770.45	2,806.15	831,616.00
11.02.2026	2,825.98	2,756.57	2,805.16	2,763.51	323,622.00
12.02.2026	2,824.99	2,761.53	2,763.51	2,811.11	353,844.00
13.02.2026	2,822.01	2,767.48	2,808.13	2,796.23	169,003.00
16.02.2026	2,856.72	2,675.26	2,827.96	2,677.24	8,429,747.00
17.02.2026	2,691.13	2,595.94	2,682.20	2,600.89	4,100,776.00
18.02.2026	2,621.72	2,546.36	2,600.89	2,584.04	536,835.00
19.02.2026	2,624.69	2,524.54	2,574.12	2,617.75	703,428.00
20.02.2026	2,648.49	2,604.86	2,648.49	2,626.67	252,264.00
23.02.2026	2,626.67	2,478.93	2,626.67	2,478.93	617,330.00
24.02.2026	2,505.70	2,323.25	2,478.93	2,330.19	941,668.00
25.02.2026	2,359.94	2,274.67	2,330.19	2,345.07	2,065,278.00
26.02.2026	2,360.93	2,289.54	2,341.10	2,314.33	675,136.00
27.02.2026	2,337.13	2,239.96	2,314.33	2,320.28	591,285.00
02.03.2026	2,429.35	2,350.03	2,359.94	2,401.59	1,152,536.00
04.03.2026	2,448.19	2,376.80	2,424.39	2,409.52	351,350.00
05.03.2026	2,453.15	2,388.70	2,409.52	2,453.15	467,842.00
06.03.2026	2,482.90	2,442.24	2,478.93	2,469.01	195,279.00
09.03.2026	2,459.10	2,406.54	2,429.35	2,432.33	462,114.00
10.03.2026	2,468.02	2,371.84	2,448.19	2,426.38	336,374.00
11.03.2026	2,428.36	2,363.91	2,426.38	2,378.78	256,328.00
12.03.2026	2,387.71	2,290.53	2,378.78	2,320.28	520,412.00
13.03.2026	2,328.21	2,274.67	2,320.28	2,302.43	208,485.00
16.03.2026	2,321.27	2,271.69	2,314.33	2,271.69	384,627.00
17.03.2026	2,341.10	2,239.96	2,270.70	2,300.45	922,893.00
18.03.2026	2,350.03	2,298.46	2,300.45	2,319.29	1,768,029.00
19.03.2026	2,326.23	2,265.74	2,312.35	2,284.58	456,137.00
20.03.2026	2,302.43	2,269.71	2,284.58	2,269.71	280,909.00
23.03.2026	2,303.42	2,221.12	2,252.85	2,240.95	770,794.00
24.03.2026	2,273.67	2,224.10	2,240.95	2,255.83	447,564.00
25.03.2026	2,272.68	2,217.15	2,255.83	2,243.93	1,260,800.00
26.03.2026	2,264.75	2,217.15	2,243.93	2,256.82	322,969.00
27.03.2026	2,256.82	2,209.22	2,226.08	2,232.03	528,983.00
30.03.2026	2,232.03	2,161.63	2,232.03	2,166.58	754,413.00
31.03.2026	2,226.08	2,166.58	2,166.58	2,226.08	682,157.00
03.04.2026	2,313.34	2,223.10	2,254.83	2,231.04	177,182.00
06.04.2026	2,326.23	2,224.10	2,231.04	2,326.23	706,278.00
09.04.2026	2,354.98	2,267.72	2,330.19	2,326.23	1,213,513.00
10.04.2026	2,388.70	2,326.23	2,326.23	2,388.70	690,249.00
13.04.2026	2,388.70	2,316.31	2,388.70	2,337.13	644,873.00
14.04.2026	2,373.82	2,337.13	2,337.13	2,353.00	928,169.00
15.04.2026	2,417.00	2,340.00	2,361.00	2,386.00	863,073.00
16.04.2026	2,401.00	2,326.00	2,393.00	2,342.00	576,384.00
16.04.2026	2,401.00	2,280.00	-99.99	2,396.00	0.00

צרו איתנו קשר *5988