גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1987	1987	1987	1987	0.00
09:44	1987	1987	1987	1987	0.00
09:50	1987	1987	1987	1987	0.00
09:56	1987	1987	1987	1987	0.00
10:08	2000	2000	2000	2000	5,940.00
10:20	2007	2007	2007	2007	6,141.00
10:38	2002	2002	2002	2002	1,961.00
10:47	2013	2013	2013	2013	5,817.00
10:53	2007	2007	2007	2007	2,067.00
10:56	2007	2007	2007	2007	2,568.00
11:02	2008	2003	2008	2003	10,390.00
11:05	2001	2001	2001	2001	1,000.00
11:08	1996	1996	1996	1996	998.00
11:14	1998	1998	1998	1998	1,278.00
11:17	1998	1998	1998	1998	1,558.00
11:23	2001	2000	2001	2000	6,562.00
11:26	1999	1999	1999	1999	5,317.00
11:32	1999	1999	1999	1999	22,768.00
11:35	1998	1998	1998	1998	4,835.00
11:38	1999	1999	1999	1999	619.00
11:44	1999	1999	1999	1999	899.00
11:50	1999	1999	1999	1999	0.00
11:56	1999	1999	1999	1999	0.00
12:02	1998	1998	1998	1998	1,258.00
12:05	1998	1998	1998	1998	0.00
12:08	1999	1999	1999	1999	1,319.00
12:14	1999	1999	1999	1999	0.00
12:17	1999	1999	1999	1999	0.00
12:23	1999	1999	1999	1999	1,399.00
12:26	1999	1999	1999	1999	4,057.00
12:32	1999	1999	1999	1999	9,115.00
12:35	2000	2000	2000	2000	1,160.00
12:38	2000	2000	2000	2000	0.00
12:41	2001	2000	2000	2001	12,840.00
12:44	2001	2001	2001	2001	0.00
12:47	2001	2001	2001	2001	0.00
12:53	2005	2003	2005	2003	17,156.00
12:56	2001	2001	2001	2001	640.00
12:59	2002	2000	2000	2002	24,562.00
13:02	2003	2000	2003	2000	59,303.00
13:05	2005	2002	2002	2002	3,464.00
13:08	2001	2000	2000	2001	2,300.00
13:14	2002	2002	2002	2002	1,141.00
13:17	2001	2001	2001	2001	6,423.00
13:23	2001	2001	2001	2001	1,660.00
13:26	2003	2003	2003	2003	1,862.00
13:32	2003	2003	2003	2003	0.00
13:35	2003	2003	2003	2003	2,804.00
13:38	2003	2003	2003	2003	3,064.00
13:41	2003	2003	2003	2003	2,804.00
13:44	2006	2003	2005	2003	11,868.00
13:47	2004	2004	2004	2004	7,454.00
13:53	2002	2002	2002	2002	3,943.00
13:56	2002	2001	2002	2001	14,487.00
14:05	2001	2001	2001	2001	6,583.00
14:08	2000	2000	2000	2000	2,360.00
14:11	2002	2000	2002	2001	10,782.00
14:14	2001	2001	2001	2001	0.00
14:17	2002	2002	2002	2002	8,548.00
14:23	2002	2002	2002	2002	1,401.00
14:26	2002	2002	2002	2002	2,062.00
14:32	2002	2002	2002	2002	1,241.00
14:35	2001	2001	2001	2001	5,782.00
14:38	2001	2001	2001	2001	1,720.00
14:44	2000	2000	2000	2000	0.00
14:47	2002	2000	2000	2002	7,545.00
14:50	2002	2002	2002	2002	0.00
14:53	2003	2003	2003	2003	2,403.00
14:56	2003	2003	2003	2003	0.00
15:02	2007	2004	2004	2007	19,706.00
15:05	2007	2007	2007	2007	0.00
15:08	2004	2004	2004	2004	5,791.00
15:14	2005	2005	2005	2005	3,508.00
15:17	2008	2007	2007	2008	11,641.00
15:20	2008	2008	2008	2008	0.00
15:23	2006	2005	2006	2005	1,704.00
15:26	2005	2005	2005	2005	0.00
15:35	2004	2002	2004	2002	11,713.00
15:38	2002	2002	2002	2002	0.00
15:44	2003	2003	2003	2003	0.00
15:47	2006	2006	2006	2006	4,754.00
15:50	2006	2006	2006	2006	0.00
15:53	2008	2008	2008	2008	6,024.00
15:56	2008	2008	2008	2008	0.00
16:02	2006	2005	2006	2005	6,459.00
16:05	2002	2000	2002	2000	7,386.00
16:08	2000	2000	2000	2000	106,480.00
16:14	1985	1985	1985	1985	5,736.00
16:17	1980	1980	1980	1980	47,638.00
16:20	1984	1984	1984	1984	5,733.00
16:26	1982	1982	1982	1982	0.00
16:32	1976	1976	1976	1976	533.00
16:35	1976	1976	1976	1976	5,710.00
16:38	1974	1973	1974	1973	4,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2022 09:15	2005	2005	2005	2005	0.00
17.05.2022 09:45	2002	2002	-99.99	-99.99	0.00
17.05.2022 10:15	2035	2005	2009	2017	34,481.00
17.05.2022 10:45	2024	2007	2012	2024	70,668.00
17.05.2022 11:15	2026	2016	2021	2024	34,037.00
17.05.2022 11:45	2032	2022	2029	2030	36,503.00
17.05.2022 12:15	2040	2025	2032	2025	50,790.00
17.05.2022 12:45	2036	2031	2031	2034	22,753.00
17.05.2022 13:15	2038	2023	2031	2038	64,278.00
17.05.2022 13:45	2038	2035	2038	2037	32,450.00
17.05.2022 14:15	2044	2035	2039	2044	97,244.00
17.05.2022 14:45	2046	2038	2044	2038	39,198.00
17.05.2022 15:15	2045	2034	2039	2034	73,750.00
17.05.2022 15:45	2043	2035	2039	2043	105,264.00
17.05.2022 16:15	2045	2038	2045	2042	43,080.00
17.05.2022 16:45	2045	2031	2043	2034	200,073.00
17.05.2022 17:15	2038	2031	2031	2031	111,428.00
17.05.2022 17:45	2040	2031	2031	2031	458,721.00
18.05.2022 09:15	2031	2031	2031	2031	0.00
18.05.2022 09:45	2031	2031	-99.99	-99.99	0.00
18.05.2022 10:15	2050	2024	2050	2025	16,818.00
18.05.2022 10:45	2025	2021	2025	2021	35,902.00
18.05.2022 11:15	2050	2023	2024	2040	45,861.00
18.05.2022 11:45	2034	2017	2034	2027	95,855.00
18.05.2022 12:15	2031	2020	2031	2020	41,448.00
18.05.2022 12:45	2024	2020	2021	2024	48,368.00
18.05.2022 13:15	2028	2022	2022	2028	10,823.00
18.05.2022 13:45	2025	2020	2025	2023	69,804.00
18.05.2022 14:15	2023	2020	2023	2022	143,807.00
18.05.2022 14:45	2022	2012	2022	2012	238,376.00
18.05.2022 15:15	2020	2004	2012	2016	140,038.00
18.05.2022 15:45	2017	2014	2017	2014	24,265.00
18.05.2022 16:15	2020	2009	2016	2010	29,635.00
18.05.2022 16:45	2012	2005	2012	2006	73,741.00
18.05.2022 17:15	2030	2006	2007	2006	72,272.00
18.05.2022 17:45	2040	2000	2006	2006	645,611.00
19.05.2022 09:15	2006	2006	2006	2006	0.00
19.05.2022 09:45	2024	2022	-99.99	-99.99	0.00
19.05.2022 10:15	2006	1978	1999	1978	393,440.00
19.05.2022 10:45	1997	1972	1991	1987	97,275.00
19.05.2022 11:15	2002	1975	1986	1998	130,164.00
19.05.2022 11:45	2003	1986	1996	2003	46,849.00
19.05.2022 12:15	1998	1979	1998	1988	134,587.00
19.05.2022 12:45	2010	1982	1985	2010	194,014.00
19.05.2022 13:15	2018	2008	2015	2013	169,200.00
19.05.2022 13:45	2009	1995	2006	2004	154,018.00
19.05.2022 14:15	2004	1990	2002	1993	123,733.00
19.05.2022 14:45	1996	1978	1986	1982	57,899.00
19.05.2022 15:15	1990	1975	1983	1984	115,188.00
19.05.2022 15:45	1990	1978	1984	1986	200,856.00
19.05.2022 16:15	1995	1975	1987	1994	228,970.00
19.05.2022 16:45	1995	1975	1995	1975	429,634.00
19.05.2022 17:15	1992	1960	1982	1960	108,591.00
22.05.2022 09:15	1976	1976	1976	1976	0.00
22.05.2022 09:45	1977	1976	-99.99	-99.99	0.00
22.05.2022 10:15	1985	1978	1978	1985	109,189.00
22.05.2022 10:45	1984	1978	1980	1978	28,978.00
22.05.2022 11:15	1982	1978	1978	1978	87,732.00
22.05.2022 11:45	1978	1974	1974	1978	56,746.00
22.05.2022 12:15	1982	1976	1980	1976	64,223.00
22.05.2022 12:45	1994	1981	1982	1994	207,563.00
22.05.2022 13:15	1995	1989	1995	1989	32,294.00
22.05.2022 13:45	1990	1983	1990	1984	32,730.00
22.05.2022 14:15	2011	1988	1989	2010	75,685.00
22.05.2022 14:45	2020	2008	2011	2020	100,147.00
22.05.2022 15:15	2016	1997	2016	1998	125,864.00
22.05.2022 15:45	2005	1980	2000	2000	160,298.00
22.05.2022 16:15	1988	1986	1987	1987	461,023.00
22.05.2022 16:45	1987	1987	1987	1987	0.00
22.05.2022 17:15	1987	1987	1987	1987	0.00
22.05.2022 17:45	1987	1987	1987	1987	0.00
23.05.2022 09:15	1987	1987	1987	1987	0.00
23.05.2022 09:45	1987	1987	-99.99	-99.99	0.00
23.05.2022 10:15	2014	1987	1994	2014	24,729.00
23.05.2022 10:45	2007	1996	2007	2005	78,657.00
23.05.2022 11:15	2013	1996	2010	1999	44,025.00
23.05.2022 11:45	2001	1998	1998	1999	78,294.00
23.05.2022 12:15	1999	1998	1999	1999	38,967.00
23.05.2022 12:45	2001	1998	1999	2000	57,080.00
23.05.2022 13:15	2005	2000	2001	2003	289,079.00
23.05.2022 13:45	2004	2000	2001	2003	41,637.00
23.05.2022 14:15	2005	2000	2005	2001	91,966.00
23.05.2022 14:45	2002	2000	2001	2000	37,604.00
23.05.2022 15:15	2009	2000	2000	2007	88,279.00
23.05.2022 15:45	2008	2001	2005	2003	114,336.00
23.05.2022 16:15	2012	1980	2006	1980	378,728.00
23.05.2022 16:45	1984	1968	1980	1972	147,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2021	1,815.91	1,740.65	1,789.86	1,758.98	416,162.00
25.05.2021	1,768.63	1,729.07	1,759.95	1,735.83	247,535.00
26.05.2021	1,765.74	1,737.75	1,737.75	1,744.51	118,646.00
27.05.2021	1,771.80	1,702.60	1,745.48	1,702.60	371,062.00
30.05.2021	1,727.94	1,702.60	1,702.60	1,727.94	65,512.00
31.05.2021	1,743.53	1,702.60	1,727.94	1,725.02	205,399.00
01.06.2021	1,743.53	1,682.14	1,743.53	1,687.01	579,021.00
02.06.2021	1,705.53	1,656.80	1,687.01	1,692.86	210,899.00
03.06.2021	1,708.45	1,656.80	1,693.83	1,656.80	575,597.00
06.06.2021	1,677.26	1,659.72	1,659.72	1,677.26	157,128.00
07.06.2021	1,690.91	1,672.39	1,677.26	1,686.03	135,810.00
08.06.2021	1,686.03	1,666.54	1,674.34	1,685.06	258,237.00
09.06.2021	1,690.91	1,671.42	1,690.91	1,684.08	336,532.00
10.06.2021	1,704.55	1,674.34	1,683.11	1,696.75	190,036.00
13.06.2021	1,725.02	1,702.60	1,702.60	1,725.02	92,226.00
14.06.2021	1,744.51	1,705.53	1,730.86	1,718.20	265,862.00
15.06.2021	1,726.97	1,705.53	1,718.20	1,720.14	198,550.00
16.06.2021	1,724.04	1,694.81	1,724.04	1,712.35	225,899.00
17.06.2021	1,731.84	1,691.88	1,717.22	1,731.84	303,734.00
20.06.2021	1,725.99	1,708.45	1,725.02	1,720.14	53,439.00
21.06.2021	1,729.89	1,708.45	1,721.12	1,729.89	170,739.00
22.06.2021	1,750.36	1,692.86	1,729.89	1,710.40	304,941.00
23.06.2021	1,718.20	1,700.65	1,710.40	1,718.20	350,320.00
24.06.2021	1,726.97	1,691.88	1,725.02	1,715.27	276,709.00
27.06.2021	1,725.02	1,688.96	1,716.25	1,692.86	108,952.00
28.06.2021	1,699.68	1,676.29	1,687.01	1,684.08	378,791.00
29.06.2021	1,696.75	1,676.29	1,676.29	1,689.93	174,494.00
30.06.2021	1,693.83	1,676.29	1,689.93	1,678.24	264,776.00
01.07.2021	1,694.81	1,676.29	1,678.24	1,694.81	331,258.00
04.07.2021	1,703.58	1,680.19	1,691.88	1,688.96	53,201.00
05.07.2021	1,694.81	1,674.34	1,688.96	1,682.14	167,771.00
06.07.2021	1,689.93	1,655.82	1,682.14	1,686.03	160,025.00
07.07.2021	1,722.09	1,689.93	1,694.81	1,715.27	153,272.00
08.07.2021	1,706.50	1,669.47	1,703.58	1,671.42	151,057.00
11.07.2021	1,690.91	1,666.54	1,677.26	1,689.93	90,447.00
12.07.2021	1,698.70	1,673.36	1,681.16	1,696.75	118,306.00
13.07.2021	1,702.60	1,674.34	1,702.60	1,697.73	78,664.00
14.07.2021	1,710.40	1,682.14	1,700.65	1,698.70	89,737.00
15.07.2021	1,702.60	1,672.39	1,685.06	1,690.91	136,589.00
19.07.2021	1,690.91	1,604.17	1,690.91	1,617.81	432,656.00
20.07.2021	1,637.30	1,599.30	1,617.81	1,624.63	201,297.00
21.07.2021	1,642.18	1,600.27	1,633.41	1,619.76	296,155.00
22.07.2021	1,656.80	1,619.76	1,632.43	1,656.80	220,944.00
25.07.2021	1,686.03	1,658.75	1,658.75	1,678.24	295,144.00
26.07.2021	1,695.78	1,634.38	1,678.24	1,684.08	301,378.00
27.07.2021	1,702.60	1,670.44	1,684.08	1,695.78	160,532.00
28.07.2021	1,711.37	1,683.11	1,684.08	1,701.63	168,008.00
29.07.2021	1,724.04	1,703.58	1,711.37	1,724.04	233,277.00
01.08.2021	1,727.94	1,717.22	1,724.04	1,727.94	113,043.00
02.08.2021	1,743.53	1,715.27	1,727.94	1,738.66	171,055.00
03.08.2021	1,738.66	1,685.06	1,738.66	1,714.30	147,329.00
04.08.2021	1,731.84	1,695.78	1,715.27	1,720.14	164,887.00
05.08.2021	1,727.94	1,695.78	1,720.14	1,725.99	337,035.00
08.08.2021	1,732.81	1,698.70	1,732.81	1,698.70	77,703.00
09.08.2021	1,699.68	1,660.69	1,698.70	1,685.06	156,771.00
10.08.2021	1,725.02	1,671.42	1,681.16	1,721.12	209,785.00
11.08.2021	1,721.12	1,690.91	1,721.12	1,701.63	156,220.00
12.08.2021	1,724.04	1,692.86	1,709.42	1,715.27	129,727.00
15.08.2021	1,739.64	1,714.30	1,731.84	1,729.89	225,936.00
16.08.2021	1,742.56	1,725.02	1,732.81	1,729.89	241,431.00
17.08.2021	1,747.43	1,713.32	1,729.89	1,722.09	209,671.00
18.08.2021	1,753.28	1,726.97	1,732.81	1,753.28	210,411.00
19.08.2021	1,761.08	1,730.86	1,753.28	1,761.08	187,825.00
22.08.2021	1,774.72	1,756.20	1,761.08	1,762.05	136,691.00
23.08.2021	1,775.70	1,758.15	1,762.05	1,775.70	169,909.00
24.08.2021	1,803.96	1,772.77	1,774.72	1,803.96	249,307.00
25.08.2021	1,823.64	1,801.99	1,807.90	1,823.64	196,558.00
26.08.2021	1,825.61	1,800.02	1,823.64	1,810.85	460,498.00
29.08.2021	1,856.12	1,810.85	1,810.85	1,850.21	168,176.00
30.08.2021	1,863.99	1,839.39	1,850.21	1,856.12	337,979.00
31.08.2021	1,867.93	1,841.36	1,850.21	1,845.29	420,657.00
01.09.2021	1,876.79	1,840.37	1,845.29	1,876.79	335,915.00
02.09.2021	1,893.52	1,868.91	1,876.79	1,870.88	410,002.00
05.09.2021	1,884.66	1,867.93	1,870.88	1,882.69	153,657.00
09.09.2021	1,928.95	1,863.99	1,872.85	1,928.95	301,679.00
12.09.2021	1,946.66	1,916.15	1,928.95	1,938.79	159,918.00
13.09.2021	1,973.23	1,943.71	1,946.66	1,946.66	279,971.00
14.09.2021	1,958.47	1,902.37	1,946.66	1,914.18	443,715.00
19.09.2021	1,938.79	1,830.53	1,909.26	1,913.20	298,589.00
22.09.2021	1,933.87	1,893.52	1,913.20	1,909.26	229,731.00
23.09.2021	1,937.80	1,904.34	1,909.26	1,905.33	130,330.00
26.09.2021	1,917.14	1,895.49	1,907.30	1,917.14	62,071.00
29.09.2021	1,909.26	1,869.90	1,900.41	1,889.58	230,136.00
30.09.2021	1,899.42	1,860.06	1,899.42	1,876.79	204,884.00
03.10.2021	1,919.11	1,876.79	1,876.79	1,894.50	275,932.00
04.10.2021	1,899.42	1,861.04	1,887.61	1,869.90	231,514.00
05.10.2021	1,866.94	1,820.69	1,851.20	1,851.20	233,701.00
06.10.2021	1,850.21	1,812.82	1,850.21	1,820.69	325,053.00
07.10.2021	1,845.29	1,815.77	1,820.69	1,839.39	814,153.00
10.10.2021	1,859.07	1,832.50	1,839.39	1,859.07	115,803.00
11.10.2021	1,890.56	1,848.25	1,859.07	1,863.99	190,135.00
12.10.2021	1,883.68	1,850.21	1,863.99	1,877.77	114,897.00
13.10.2021	1,909.26	1,867.93	1,867.93	1,908.28	303,073.00
14.10.2021	1,927.96	1,909.26	1,912.22	1,919.11	132,305.00
17.10.2021	1,925.01	1,903.36	1,917.14	1,912.22	192,444.00
18.10.2021	1,903.36	1,866.94	1,901.39	1,887.61	172,566.00
19.10.2021	1,894.50	1,867.93	1,887.61	1,881.71	150,720.00
20.10.2021	1,881.71	1,861.04	1,869.90	1,872.85	89,797.00
21.10.2021	1,914.18	1,868.91	1,872.85	1,914.18	227,278.00
24.10.2021	1,923.04	1,898.44	1,917.14	1,903.36	88,696.00
25.10.2021	1,909.26	1,897.45	1,909.26	1,907.30	130,302.00
26.10.2021	1,923.04	1,904.34	1,908.28	1,918.12	89,133.00
27.10.2021	1,925.99	1,893.52	1,918.12	1,917.14	95,247.00
28.10.2021	1,946.66	1,911.23	1,917.14	1,946.66	163,407.00
31.10.2021	1,962.41	1,936.82	1,946.66	1,961.42	235,420.00
01.11.2021	1,994.89	1,962.41	1,965.36	1,988.00	359,883.00
02.11.2021	2,026.38	1,983.08	1,988.00	2,017.52	444,350.00
03.11.2021	2,041.14	2,003.74	2,026.38	2,027.36	290,181.00
04.11.2021	2,056.89	2,027.36	2,035.24	2,054.92	591,906.00
07.11.2021	2,086.41	2,050.00	2,050.00	2,081.49	136,483.00
08.11.2021	2,082.48	2,055.90	2,081.49	2,074.60	172,638.00
09.11.2021	2,076.57	2,051.97	2,060.82	2,051.97	122,572.00
10.11.2021	2,063.78	1,993.90	2,063.78	2,031.30	193,513.00
11.11.2021	2,033.27	2,013.58	2,017.52	2,022.44	116,889.00
14.11.2021	2,054.92	2,021.46	2,022.44	2,051.97	650,488.00
15.11.2021	2,081.49	2,051.97	2,052.95	2,071.65	327,828.00
16.11.2021	2,094.28	2,060.82	2,071.65	2,080.51	375,662.00
17.11.2021	2,090.35	2,059.84	2,080.51	2,066.73	293,400.00
18.11.2021	2,081.49	2,056.89	2,066.73	2,081.49	161,842.00
21.11.2021	2,100.19	2,075.59	2,093.30	2,100.19	134,242.00
22.11.2021	2,112.98	2,088.38	2,100.19	2,106.09	203,225.00
23.11.2021	2,105.11	2,081.49	2,104.13	2,096.25	1,044,365.00
24.11.2021	2,114.95	2,076.57	2,096.25	2,114.95	236,158.00
25.11.2021	2,140.54	2,093.30	2,124.79	2,135.62	236,657.00
28.11.2021	2,136.61	2,028.44	2,064.17	2,122.72	296,147.00
29.11.2021	2,176.31	2,115.77	2,123.71	2,133.63	157,463.00
30.11.2021	2,183.25	2,128.67	2,148.52	2,162.41	450,193.00
01.12.2021	2,185.24	2,167.38	2,178.29	2,181.27	177,615.00
02.12.2021	2,192.19	2,134.63	2,181.27	2,178.29	334,093.00
05.12.2021	2,190.20	2,141.57	2,175.31	2,150.51	80,795.00
06.12.2021	2,148.52	2,091.95	2,147.53	2,123.71	266,757.00
07.12.2021	2,166.38	2,115.77	2,128.67	2,162.41	409,711.00
08.12.2021	2,193.18	2,109.82	2,187.22	2,123.71	315,230.00
09.12.2021	2,128.67	2,064.17	2,122.72	2,113.79	254,793.00
12.12.2021	2,115.77	2,084.02	2,113.79	2,098.90	83,366.00
13.12.2021	2,107.83	2,077.07	2,098.90	2,105.85	403,133.00
14.12.2021	2,113.79	2,084.02	2,105.85	2,113.79	311,982.00
15.12.2021	2,122.72	2,076.08	2,113.79	2,092.95	155,485.00
16.12.2021	2,130.66	2,079.05	2,104.86	2,079.05	285,642.00
19.12.2021	2,103.86	2,068.14	2,079.05	2,081.04	119,248.00
20.12.2021	2,077.07	1,986.76	2,067.14	2,047.30	539,128.00
21.12.2021	2,075.08	2,047.30	2,047.30	2,069.13	273,755.00
22.12.2021	2,082.03	2,048.29	2,072.11	2,054.24	191,100.00
23.12.2021	2,084.02	2,044.32	2,054.24	2,069.13	191,229.00
26.12.2021	2,100.89	2,036.38	2,060.20	2,097.91	739,115.00
27.12.2021	2,160.43	2,103.86	2,103.86	2,156.46	402,677.00
28.12.2021	2,214.02	2,163.41	2,163.41	2,208.06	1,422,979.00
29.12.2021	2,221.96	2,190.20	2,216.00	2,210.05	387,769.00
30.12.2021	2,213.03	2,184.25	2,184.25	2,205.09	969,917.00
02.01.2022	2,239.82	2,218.98	2,222.95	2,238.83	222,841.00
03.01.2022	2,275.55	2,249.74	2,250.74	2,260.66	472,843.00
04.01.2022	2,266.61	2,233.87	2,260.66	2,247.76	421,070.00
05.01.2022	2,280.51	2,220.96	2,252.72	2,280.51	270,126.00
06.01.2022	2,312.26	2,247.76	2,252.72	2,284.48	425,501.00
09.01.2022	2,310.28	2,242.80	2,282.49	2,243.79	168,514.00
10.01.2022	2,267.61	2,223.94	2,243.79	2,236.84	273,097.00
11.01.2022	2,300.36	2,236.84	2,236.84	2,300.36	309,161.00
12.01.2022	2,324.17	2,283.49	2,307.30	2,313.26	278,455.00
13.01.2022	2,340.05	2,313.26	2,313.26	2,324.17	291,696.00
16.01.2022	2,323.18	2,286.46	2,323.18	2,291.42	114,171.00
17.01.2022	2,312.26	2,285.47	2,291.42	2,310.28	164,760.00
18.01.2022	2,310.28	2,237.84	2,310.28	2,282.49	226,512.00
19.01.2022	2,312.26	2,256.69	2,268.60	2,309.29	936,212.00
20.01.2022	2,349.98	2,300.36	2,309.29	2,334.10	289,458.00
23.01.2022	2,290.43	2,257.68	2,283.49	2,262.65	251,916.00
24.01.2022	2,281.50	2,163.41	2,262.65	2,165.39	362,067.00
25.01.2022	2,243.79	2,165.39	2,165.39	2,231.88	427,362.00
26.01.2022	2,281.50	2,238.83	2,238.83	2,281.50	273,430.00
27.01.2022	2,305.32	2,222.95	2,222.95	2,277.53	564,516.00
30.01.2022	2,327.15	2,257.68	2,303.33	2,262.65	131,605.00
31.01.2022	2,306.31	2,222.95	2,282.49	2,274.55	251,800.00
01.02.2022	2,309.29	2,230.89	2,302.34	2,253.71	267,648.00
02.02.2022	2,302.34	2,254.71	2,254.71	2,283.49	242,048.00
03.02.2022	2,294.40	2,238.83	2,283.49	2,282.49	823,729.00
06.02.2022	2,286.46	2,239.82	2,278.52	2,254.71	98,815.00
07.02.2022	2,258.68	2,209.06	2,258.68	2,210.05	227,037.00
08.02.2022	2,242.80	2,171.35	2,218.98	2,210.05	2,978,276.00
09.02.2022	2,243.79	2,211.04	2,211.04	2,243.79	137,160.00
10.02.2022	2,254.71	2,191.19	2,254.71	2,208.06	217,166.00
13.02.2022	2,183.25	2,139.59	2,163.41	2,149.51	711,683.00
14.02.2022	2,201.12	2,095.92	2,149.51	2,172.34	348,447.00
15.02.2022	2,232.87	2,171.35	2,172.34	2,216.00	309,344.00
16.02.2022	2,239.82	2,173.33	2,232.87	2,194.17	127,503.00
17.02.2022	2,215.01	2,175.31	2,213.03	2,175.31	272,874.00
20.02.2022	2,173.33	2,134.63	2,173.33	2,148.52	367,989.00
21.02.2022	2,188.22	2,143.56	2,171.35	2,163.41	162,040.00
22.02.2022	2,155.47	2,122.72	2,143.56	2,142.57	726,914.00
23.02.2022	2,163.41	2,113.79	2,142.57	2,138.60	323,122.00
24.02.2022	2,104.86	2,064.17	2,084.02	2,085.01	495,415.00
27.02.2022	2,132.64	2,057.22	2,111.80	2,075.08	144,841.00
28.02.2022	2,123.71	2,047.30	2,074.09	2,104.86	736,315.00
01.03.2022	2,126.69	2,074.09	2,104.86	2,100.89	188,939.00
02.03.2022	2,143.56	2,096.92	2,100.89	2,116.76	269,128.00
03.03.2022	2,183.25	2,107.83	2,115.77	2,123.71	483,926.00
06.03.2022	2,123.71	2,034.40	2,123.71	2,078.06	119,798.00
07.03.2022	2,080.05	2,022.49	2,064.17	2,032.41	222,090.00
08.03.2022	2,084.02	2,002.64	2,016.53	2,002.64	160,801.00
09.03.2022	2,071.11	2,002.64	2,002.64	2,058.21	291,532.00
10.03.2022	2,092.95	2,049.28	2,072.11	2,053.25	265,049.00
13.03.2022	2,053.25	2,008.59	2,053.25	2,024.47	98,947.00
14.03.2022	2,100.89	2,044.32	2,044.32	2,068.14	349,184.00
15.03.2022	2,083.02	2,019.51	2,068.14	2,074.09	194,224.00
16.03.2022	2,128.67	2,076.08	2,078.06	2,105.85	436,152.00
20.03.2022	2,162.41	2,113.79	2,129.67	2,115.77	152,310.00
21.03.2022	2,149.51	2,115.77	2,115.77	2,149.51	468,378.00
22.03.2022	2,167.38	2,137.60	2,161.42	2,148.52	131,283.00
23.03.2022	2,173.33	2,123.71	2,148.52	2,146.54	660,983.00
24.03.2022	2,160.43	2,143.56	2,146.54	2,160.43	90,921.00
27.03.2022	2,204.09	2,101.88	2,204.09	2,101.88	68,651.00
28.03.2022	2,132.64	2,056.23	2,123.71	2,058.21	343,026.00
29.03.2022	2,140.58	2,058.21	2,067.14	2,138.60	397,767.00
30.03.2022	2,181.27	2,084.02	2,181.27	2,159.44	184,350.00
31.03.2022	2,200.12	2,150.51	2,165.39	2,151.50	207,505.00
03.04.2022	2,182.26	2,104.86	2,162.41	2,182.26	154,271.00
04.04.2022	2,219.97	2,174.32	2,183.25	2,214.02	203,837.00
05.04.2022	2,232.87	2,214.02	2,222.95	2,214.02	99,658.00
06.04.2022	2,236.84	2,133.63	2,215.01	2,186.23	546,148.00
07.04.2022	2,213.03	2,158.44	2,213.03	2,160.43	254,340.00
10.04.2022	2,169.36	2,103.86	2,160.43	2,103.86	110,553.00
11.04.2022	2,132.64	2,079.05	2,132.64	2,086.00	204,894.00
12.04.2022	2,115.00	2,080.00	2,100.00	2,100.00	144,598.00
13.04.2022	2,130.00	2,090.00	2,100.00	2,091.00	141,010.00
14.04.2022	2,147.00	2,102.00	2,132.00	2,133.00	173,788.00
17.04.2022	2,148.00	2,124.00	2,133.00	2,131.00	41,468.00
18.04.2022	2,151.00	2,115.00	2,131.00	2,138.00	66,555.00
19.04.2022	2,193.00	2,138.00	2,138.00	2,156.00	75,905.00
20.04.2022	2,231.00	2,163.00	2,167.00	2,163.00	167,678.00
24.04.2022	2,181.00	2,138.00	2,160.00	2,152.00	77,743.00
25.04.2022	2,206.00	2,160.00	2,173.00	2,171.00	177,217.00
26.04.2022	2,228.00	2,171.00	2,171.00	2,180.00	165,991.00
27.04.2022	2,203.00	2,155.00	2,170.00	2,158.00	185,548.00
28.04.2022	2,239.00	2,158.00	2,158.00	2,186.00	150,872.00
01.05.2022	2,189.00	2,109.00	2,176.00	2,120.00	132,893.00
02.05.2022	2,150.00	2,027.00	2,140.00	2,070.00	468,095.00
03.05.2022	2,095.00	2,043.00	2,084.00	2,068.00	334,792.00
08.05.2022	2,043.00	2,001.00	2,031.00	2,001.00	213,439.00
09.05.2022	2,027.00	1,961.00	2,016.00	2,011.00	760,980.00
10.05.2022	2,091.00	1,990.00	2,016.00	2,070.00	592,028.00
11.05.2022	2,105.00	2,045.00	2,090.00	2,052.00	168,080.00
12.05.2022	2,046.00	2,021.00	2,044.00	2,035.00	647,949.00
15.05.2022	2,072.00	2,020.00	2,055.00	2,020.00	183,895.00
16.05.2022	2,050.00	1,987.00	2,012.00	2,005.00	163,925.00
17.05.2022	2,048.00	2,004.00	2,005.00	2,031.00	391,820.00
18.05.2022	2,052.00	2,004.00	2,050.00	2,006.00	308,872.00
19.05.2022	2,018.00	1,968.00	1,999.00	1,976.00	714,395.00
22.05.2022	2,020.00	1,974.00	1,978.00	1,987.00	215,127.00
23.05.2022	2,014.00	1,973.00	-99.99	2,014.00	4,855.00

צרו איתנו קשר *5988