גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2369	2369	2369	2369	0.00
09:44	2379	2379	2379	2379	0.00
09:47	2379	2379	2379	2379	0.00
09:50	2379	2379	2379	2379	0.00
09:53	2379	2379	2379	2379	0.00
09:56	2379	2379	2379	2379	0.00
09:59	2385	2379	2379	2385	28,982.00
10:05	2389	2375	2375	2389	22,354.00
10:14	2395	2387	2387	2395	28,198.00
10:17	2395	2395	2395	2395	0.00
10:20	2374	2374	2374	2374	2,374.00
10:23	2374	2374	2374	2374	0.00
10:26	2380	2380	2380	2380	5,021.00
10:29	2380	2378	2378	2380	12,040.00
10:32	2380	2375	2380	2377	46,298.00
10:35	2377	2377	2377	2377	0.00
10:38	2377	2377	2377	2377	0.00
10:41	2380	2378	2380	2378	47,474.00
10:44	2378	2378	2378	2378	0.00
10:47	2374	2374	2374	2374	3,893.00
10:50	2374	2374	2374	2374	0.00
10:53	2374	2374	2374	2374	0.00
10:56	2368	2367	2368	2367	9,184.00
10:59	2367	2367	2367	2367	0.00
11:02	2367	2367	2367	2367	0.00
11:05	2369	2365	2369	2365	5,232.00
11:08	2365	2365	2365	2365	0.00
11:11	2369	2367	2367	2369	2,486.00
11:14	2373	2369	2369	2371	15,029.00
11:17	2370	2369	2370	2369	1,895.00
11:20	2371	2370	2370	2370	23,937.00
11:23	2367	2367	2367	2367	23,362.00
11:26	2370	2367	2370	2367	25,492.00
11:29	2368	2367	2368	2367	4,734.00
11:32	2370	2366	2369	2366	16,794.00
11:35	2365	2365	2365	2365	2,672.00
11:38	2368	2367	2367	2368	1,278.00
11:41	2360	2359	2360	2360	191,321.00
11:44	2362	2361	2362	2361	10,391.00
11:47	2364	2361	2361	2363	34,747.00
11:50	2363	2360	2360	2363	6,939.00
11:53	2364	2363	2364	2363	6,098.00
11:56	2360	2360	2360	2360	590.00
11:59	2366	2365	2366	2365	40,299.00
12:02	2364	2364	2364	2364	1,182.00
12:05	2363	2362	2363	2362	1,181.00
12:08	2364	2363	2363	2363	2,174.00
12:11	2363	2363	2363	2363	614.00
12:14	2364	2364	2364	2364	1,276.00
12:17	2363	2363	2363	2363	9,830.00
12:20	2364	2363	2363	2364	12,502.00
12:23	2365	2363	2365	2363	60,643.00
12:26	2365	2359	2364	2365	6,727.00
12:29	2365	2365	2365	2365	0.00
12:32	2361	2361	2361	2361	12,749.00
12:35	2360	2360	2360	2360	10,525.00
12:38	2360	2360	2360	2360	0.00
12:41	2360	2356	2360	2356	6,957.00
12:44	2356	2356	2356	2356	0.00
12:47	2356	2356	2356	2356	0.00
12:50	2356	2356	2356	2356	0.00
12:53	2356	2356	2356	2356	0.00
12:56	2356	2356	2356	2356	0.00
12:59	2356	2356	2356	2356	0.00
13:02	2356	2356	2356	2356	0.00
13:05	2365	2360	2365	2360	24,844.00
13:08	2360	2360	2360	2360	0.00
13:11	2360	2360	2360	2360	0.00
13:14	2360	2360	2360	2360	0.00
13:17	2359	2357	2357	2359	3,441.00
13:20	2359	2359	2359	2359	0.00
13:23	2359	2359	2359	2359	0.00
13:26	2355	2355	2355	2355	1,742.00
13:29	2354	2354	2354	2354	400.00
13:32	2355	2355	2355	2355	18,628.00
13:35	2356	2352	2354	2352	40,012.00
13:38	2340	2338	2338	2340	11,086.00
13:41	2340	2340	2340	2340	0.00
13:44	2352	2350	2350	2351	70,790.00
13:47	2351	2350	2351	2350	12,058.00
13:50	2340	2333	2340	2333	378,573.00
13:53	2348	2342	2342	2348	25,129.00
13:56	2344	2344	2344	2344	14,415.00
13:59	2344	2344	2344	2344	4,031.00
14:02	2347	2347	2347	2347	3,778.00
14:05	2349	2349	2349	2349	2,349.00
14:08	2350	2348	2350	2350	51,948.00
14:11	2350	2350	2350	2350	1,480.00
14:14	2350	2350	2350	2350	0.00
14:17	2350	2350	2350	2350	0.00
14:20	2350	2350	2350	2350	0.00
14:23	2350	2350	2350	2350	0.00
14:26	2344	2344	2344	2344	15,001.00
14:29	2344	2344	2344	2344	0.00
14:32	2344	2344	2344	2344	0.00
14:35	2342	2342	2342	2342	2,482.00
14:38	2350	2349	2349	2350	2,913.00
14:41	2348	2348	2348	2348	12,467.00
14:44	2348	2348	2348	2348	0.00
14:47	2348	2348	2348	2348	46.00
14:50	2348	2348	2348	2348	0.00
14:53	2348	2348	2348	2348	0.00
14:56	2342	2342	2342	2342	12,670.00
14:59	2342	2342	2342	2342	0.00
15:02	2342	2342	2342	2342	0.00
15:05	2346	2342	2346	2342	17,730.00
15:08	2347	2345	2345	2347	9,078.00
15:11	2349	2347	2349	2347	3,287.00
15:14	2347	2346	2347	2346	18,704.00
15:17	2346	2346	2346	2346	2,064.00
15:20	2350	2349	2349	2350	55,127.00
15:23	2350	2350	2350	2350	0.00
15:26	2350	2350	2350	2350	2,162.00
15:29	2352	2349	2349	2349	76,985.00
15:32	2350	2350	2350	2350	658.00
15:35	2349	2349	2349	2349	1,151.00
15:38	2349	2349	2349	2349	0.00
15:41	2349	2349	2349	2349	0.00
15:44	2349	2349	2349	2349	0.00
15:47	2369	2369	2369	2369	769,782.00
15:50	2369	2369	2369	2369	0.00
15:53	2369	2369	2369	2369	0.00
15:56	2369	2369	2369	2369	0.00
15:59	2369	2369	2369	2369	0.00
16:02	2369	2369	2369	2369	0.00
16:05	2369	2369	2369	2369	0.00
16:11	2369	2369	2369	2369	0.00
16:14	2369	2369	2369	2369	0.00
16:17	2369	2369	2369	2369	0.00
16:20	2369	2369	2369	2369	0.00
16:23	2369	2369	2369	2369	0.00
16:26	2369	2369	2369	2369	0.00
16:29	2369	2369	2369	2369	0.00
16:32	2369	2369	2369	2369	0.00
16:35	2369	2369	2369	2369	0.00
16:38	2369	2369	2369	2369	0.00
16:41	2369	2369	2369	2369	0.00
16:44	2369	2369	2369	2369	0.00
16:47	2369	2369	2369	2369	0.00
16:50	2369	2369	2369	2369	0.00
16:53	2369	2369	2369	2369	0.00
16:56	2369	2369	2369	2369	0.00
16:59	2369	2369	2369	2369	0.00
17:02	2369	2369	2369	2369	0.00
17:05	2369	2369	2369	2369	0.00
17:08	2369	2369	2369	2369	0.00
17:11	2369	2369	2369	2369	0.00
17:14	2369	2369	2369	2369	0.00
17:17	2369	2369	2369	2369	0.00
17:20	2369	2369	2369	2369	0.00
17:23	2369	2369	2369	2369	0.00
17:26	2369	2369	2369	2369	0.00
17:29	2369	2369	2369	2369	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	2300	2300	2300	2300	0.00
30.06.2025 09:45	2300	2300	-99.99	-99.99	0.00
30.06.2025 10:15	2300	2273	2300	2273	245,589.00
30.06.2025 10:45	2291	2250	2270	2261	226,882.00
30.06.2025 11:15	2287	2264	2270	2266	309,021.00
30.06.2025 11:45	2275	2264	2266	2268	68,674.00
30.06.2025 12:15	2270	2264	2264	2270	161,338.00
30.06.2025 12:45	2270	2263	2270	2265	186,840.00
30.06.2025 13:15	2267	2250	2265	2260	224,977.00
30.06.2025 13:45	2270	2256	2260	2266	1,295,488.00
30.06.2025 14:15	2270	2266	2269	2269	96,763.00
30.06.2025 14:45	2270	2269	2269	2270	171,391.00
30.06.2025 15:15	2270	2261	2270	2261	176,344.00
30.06.2025 15:45	2286	2260	2260	2286	385,377.00
30.06.2025 16:15	2288	2280	2286	2282	177,262.00
30.06.2025 16:45	2277	2270	2270	2271	41,976.00
30.06.2025 17:15	2272	2263	2272	2263	419,742.00
30.06.2025 17:45	2270	2260	2260	2261	1,747,931.00
01.07.2025 09:15	2261	2261	2261	2261	0.00
01.07.2025 09:45	2261	2261	-99.99	-99.99	0.00
01.07.2025 10:15	2261	2229	2242	2239	160,381.00
01.07.2025 10:45	2250	2237	2239	2241	172,974.00
01.07.2025 11:15	2248	2233	2238	2236	78,897.00
01.07.2025 11:45	2250	2240	2240	2243	116,535.00
01.07.2025 12:15	2248	2236	2239	2247	5,351,444.00
01.07.2025 12:45	2275	2240	2250	2270	658,049.00
01.07.2025 13:15	2274	2264	2268	2273	104,147.00
01.07.2025 13:45	2276	2270	2273	2272	307,211.00
01.07.2025 14:15	2295	2247	2273	2274	286,557.00
01.07.2025 14:45	2289	2271	2276	2287	267,342.00
01.07.2025 15:15	2294	2269	2286	2279	428,585.00
01.07.2025 15:45	2280	2253	2280	2253	370,454.00
01.07.2025 16:15	2261	2251	2256	2260	330,940.00
01.07.2025 16:45	2261	2241	2261	2243	487,996.00
01.07.2025 17:15	2285	2248	2248	2258	5,899,527.00
01.07.2025 17:45	2287	2241	2270	2263	2,312,793.00
02.07.2025 09:15	2263	2263	2263	2263	0.00
02.07.2025 09:45	2263	2263	-99.99	-99.99	0.00
02.07.2025 10:15	2280	2263	2263	2280	10,032.00
02.07.2025 10:45	2289	2278	2282	2288	163,558.00
02.07.2025 11:15	2289	2282	2287	2289	175,819.00
02.07.2025 11:45	2289	2278	2288	2282	92,150.00
02.07.2025 12:15	2288	2278	2285	2279	149,069.00
02.07.2025 12:45	2286	2279	2280	2280	49,020.00
02.07.2025 13:15	2286	2275	2282	2279	236,247.00
02.07.2025 13:45	2283	2270	2282	2275	122,852.00
02.07.2025 14:15	2280	2275	2276	2277	129,713.00
02.07.2025 14:45	2278	2273	2277	2275	157,538.00
02.07.2025 15:15	2296	2275	2276	2296	2,774,233.00
02.07.2025 15:45	2295	2280	2286	2289	308,232.00
02.07.2025 16:15	2299	2286	2289	2297	218,858.00
02.07.2025 16:45	2296	2289	2295	2294	248,269.00
02.07.2025 17:15	2320	2288	2294	2314	1,635,100.00
02.07.2025 17:45	2400	2328	2338	2331	1,912,364.00
03.07.2025 09:15	2331	2331	2331	2331	0.00
03.07.2025 09:45	2331	2331	-99.99	-99.99	0.00
03.07.2025 10:15	2355	2331	2333	2355	110,290.00
03.07.2025 10:45	2381	2364	2364	2380	300,663.00
03.07.2025 11:15	2380	2364	2380	2372	447,249.00
03.07.2025 11:45	2377	2350	2377	2350	318,949.00
03.07.2025 12:15	2362	2349	2350	2362	188,695.00
03.07.2025 12:45	2355	2340	2355	2349	263,182.00
03.07.2025 13:15	2353	2334	2353	2341	210,897.00
03.07.2025 13:45	2349	2340	2343	2345	177,780.00
03.07.2025 14:15	2353	2339	2339	2353	154,938.00
03.07.2025 14:45	2360	2347	2355	2352	245,083.00
03.07.2025 15:15	2357	2348	2352	2356	1,223,833.00
03.07.2025 15:45	2357	2348	2356	2350	298,004.00
03.07.2025 16:15	2355	2350	2350	2355	239,879.00
03.07.2025 16:45	2357	2340	2353	2343	592,373.00
03.07.2025 17:15	2352	2338	2347	2339	440,913.00
03.07.2025 17:45	2426	2351	2395	2379	2,115,340.00
06.07.2025 09:15	2379	2379	2379	2379	0.00
06.07.2025 09:45	2379	2379	-99.99	-99.99	0.00
06.07.2025 10:15	2389	2354	2379	2379	5,197,830.00
06.07.2025 10:45	2395	2374	2391	2374	233,574.00
06.07.2025 11:15	2374	2364	2374	2369	40,779.00
06.07.2025 11:45	2373	2359	2373	2362	324,381.00
06.07.2025 12:15	2366	2360	2362	2364	131,057.00
06.07.2025 12:45	2366	2356	2364	2356	137,801.00
06.07.2025 13:15	2365	2357	2365	2357	29,558.00
06.07.2025 13:45	2359	2338	2357	2350	156,977.00
06.07.2025 14:15	2354	2333	2351	2350	562,227.00
06.07.2025 14:45	2351	2342	2344	2348	62,243.00
06.07.2025 15:15	2349	2342	2348	2347	72,218.00
06.07.2025 15:45	2375	2346	2346	2349	160,293.00
06.07.2025 16:15	2370	2357	2369	2369	769,782.00
06.07.2025 16:45	2369	2369	2369	2369	0.00
06.07.2025 17:15	2369	2369	2369	2369	0.00
06.07.2025 17:45	2369	2369	2369	2369	0.00
07.07.2025 09:15	2369	2369	2369	2369	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,408.60	1,347.52	1,408.60	1,379.97	394,494.00
09.07.2024	1,431.51	1,379.02	1,379.97	1,431.51	150,609.00
10.07.2024	1,433.41	1,396.20	1,431.51	1,421.96	101,632.00
11.07.2024	1,458.23	1,431.51	1,431.51	1,458.23	263,782.00
14.07.2024	1,456.32	1,432.46	1,456.32	1,442.00	82,411.00
15.07.2024	1,451.55	1,431.51	1,434.37	1,442.00	114,068.00
16.07.2024	1,464.91	1,442.00	1,450.59	1,460.14	132,414.00
17.07.2024	1,480.18	1,440.09	1,463.00	1,463.00	95,244.00
18.07.2024	1,484.95	1,448.68	1,463.00	1,484.95	236,625.00
21.07.2024	1,472.54	1,433.41	1,433.41	1,434.37	172,444.00
22.07.2024	1,453.46	1,433.41	1,434.37	1,442.96	85,109.00
23.07.2024	1,479.22	1,442.96	1,442.96	1,479.22	239,339.00
24.07.2024	1,506.90	1,463.95	1,479.22	1,492.58	275,139.00
25.07.2024	1,498.31	1,462.04	1,492.58	1,470.63	344,385.00
28.07.2024	1,469.68	1,411.46	1,469.68	1,412.42	203,378.00
29.07.2024	1,426.73	1,394.29	1,412.42	1,394.29	133,313.00
30.07.2024	1,420.05	1,364.70	1,420.05	1,364.70	232,907.00
31.07.2024	1,374.25	1,343.71	1,350.39	1,350.39	137,501.00
01.08.2024	1,356.11	1,310.30	1,350.39	1,336.07	407,827.00
04.08.2024	1,358.02	1,316.99	1,330.35	1,350.39	132,565.00
05.08.2024	1,378.06	1,295.99	1,295.99	1,364.70	307,124.00
06.08.2024	1,400.01	1,363.75	1,398.10	1,393.33	142,987.00
07.08.2024	1,448.68	1,400.01	1,402.88	1,434.37	160,053.00
08.08.2024	1,454.41	1,427.69	1,434.37	1,427.69	128,197.00
11.08.2024	1,448.68	1,412.42	1,427.69	1,415.28	53,815.00
12.08.2024	1,415.28	1,376.15	1,415.28	1,398.10	72,707.00
14.08.2024	1,439.14	1,406.69	1,412.42	1,431.51	226,196.00
15.08.2024	1,456.32	1,413.37	1,431.51	1,433.41	284,444.00
18.08.2024	1,453.46	1,433.41	1,433.41	1,441.05	73,083.00
19.08.2024	1,441.05	1,394.29	1,441.05	1,413.37	223,203.00
20.08.2024	1,442.96	1,402.88	1,412.42	1,402.88	258,090.00
21.08.2024	1,402.88	1,371.38	1,402.88	1,397.15	141,630.00
22.08.2024	1,415.28	1,384.74	1,397.15	1,397.15	132,948.00
25.08.2024	1,435.88	1,394.24	1,397.15	1,435.88	92,973.00
26.08.2024	1,472.67	1,410.70	1,410.70	1,436.85	214,217.00
27.08.2024	1,462.02	1,422.32	1,438.78	1,422.32	114,469.00
28.08.2024	1,452.34	1,422.32	1,422.32	1,439.75	108,043.00
29.08.2024	1,447.50	1,423.29	1,439.75	1,423.29	248,420.00
01.09.2024	1,430.07	1,394.24	1,430.07	1,394.24	74,229.00
02.09.2024	1,415.55	1,379.72	1,394.24	1,390.37	117,832.00
03.09.2024	1,397.15	1,380.69	1,390.37	1,380.69	148,117.00
04.09.2024	1,426.20	1,361.33	1,380.69	1,426.20	387,745.00
05.09.2024	1,469.77	1,427.16	1,432.97	1,469.77	159,434.00
08.09.2024	1,469.77	1,428.13	1,469.77	1,432.01	234,731.00
09.09.2024	1,442.66	1,396.18	1,432.01	1,403.93	135,155.00
10.09.2024	1,420.39	1,399.09	1,403.93	1,406.83	97,950.00
11.09.2024	1,417.48	1,390.37	1,407.80	1,398.12	407,165.00
12.09.2024	1,432.97	1,398.12	1,398.12	1,424.26	363,756.00
15.09.2024	1,426.20	1,400.05	1,424.26	1,418.45	83,423.00
16.09.2024	1,418.45	1,360.36	1,418.45	1,367.13	244,265.00
17.09.2024	1,379.72	1,338.09	1,361.33	1,343.90	523,738.00
18.09.2024	1,361.33	1,343.90	1,343.90	1,344.87	154,009.00
19.09.2024	1,367.13	1,332.28	1,345.83	1,339.06	746,502.00
22.09.2024	1,358.42	1,321.63	1,321.63	1,336.15	93,864.00
23.09.2024	1,369.07	1,336.15	1,336.15	1,369.07	544,119.00
24.09.2024	1,413.61	1,374.88	1,374.88	1,394.24	535,644.00
25.09.2024	1,417.48	1,387.47	1,391.34	1,411.67	320,738.00
26.09.2024	1,445.56	1,413.61	1,445.56	1,432.97	293,127.00
29.09.2024	1,469.77	1,432.97	1,432.97	1,458.15	284,681.00
30.09.2024	1,464.93	1,425.23	1,457.18	1,464.93	216,102.00
01.10.2024	1,486.23	1,416.51	1,453.31	1,416.51	385,413.00
06.10.2024	1,432.97	1,403.93	1,416.51	1,404.90	101,729.00
07.10.2024	1,436.85	1,402.96	1,404.90	1,433.94	222,727.00
08.10.2024	1,444.59	1,414.58	1,433.94	1,420.39	124,213.00
09.10.2024	1,443.62	1,420.39	1,420.39	1,443.62	138,415.00
10.10.2024	1,443.62	1,424.26	1,432.97	1,427.16	203,103.00
13.10.2024	1,451.37	1,427.16	1,427.16	1,437.82	109,216.00
14.10.2024	1,451.37	1,432.97	1,432.97	1,437.82	262,065.00
15.10.2024	1,480.42	1,436.85	1,437.82	1,469.77	367,578.00
20.10.2024	1,526.89	1,479.45	1,495.91	1,511.40	124,899.00
21.10.2024	1,516.24	1,478.48	1,495.91	1,496.88	343,433.00
22.10.2024	1,503.65	1,483.32	1,501.72	1,484.29	600,413.00
27.10.2024	1,527.86	1,501.72	1,501.72	1,518.18	377,802.00
28.10.2024	1,544.32	1,520.11	1,520.11	1,528.83	584,579.00
29.10.2024	1,568.53	1,528.83	1,528.83	1,568.53	913,120.00
30.10.2024	1,640.17	1,569.49	1,569.49	1,633.40	1,081,692.00
31.10.2024	1,670.19	1,601.45	1,633.40	1,645.02	1,036,629.00
03.11.2024	1,649.86	1,617.90	1,645.02	1,646.95	391,228.00
04.11.2024	1,640.17	1,622.75	1,633.40	1,632.43	355,656.00
05.11.2024	1,676.00	1,629.52	1,630.49	1,674.06	631,162.00
06.11.2024	1,690.52	1,642.11	1,674.06	1,682.78	576,142.00
07.11.2024	1,693.43	1,650.82	1,681.81	1,665.35	1,079,114.00
10.11.2024	1,689.55	1,665.35	1,665.35	1,688.59	230,730.00
11.11.2024	1,694.39	1,646.95	1,692.46	1,663.41	330,101.00
12.11.2024	1,684.71	1,647.92	1,663.41	1,664.38	290,207.00
13.11.2024	1,704.08	1,651.79	1,664.38	1,688.59	685,680.00
14.11.2024	1,752.49	1,703.11	1,729.25	1,732.16	1,135,444.00
17.11.2024	1,750.55	1,718.60	1,732.16	1,750.55	355,866.00
18.11.2024	1,766.04	1,720.54	1,734.09	1,731.19	970,508.00
19.11.2024	1,767.01	1,725.38	1,759.27	1,767.01	206,693.00
20.11.2024	1,767.01	1,738.93	1,767.01	1,762.17	748,320.00
21.11.2024	1,762.17	1,710.85	1,762.17	1,723.44	627,870.00
24.11.2024	1,751.52	1,721.51	1,723.44	1,729.25	97,091.00
25.11.2024	1,757.33	1,711.82	1,733.12	1,738.93	481,608.00
26.11.2024	1,787.34	1,727.31	1,734.09	1,778.63	198,758.00
27.11.2024	1,818.33	1,758.30	1,778.63	1,813.49	783,754.00
28.11.2024	1,832.09	1,791.94	1,794.88	1,832.09	1,351,127.00
01.12.2024	1,854.61	1,812.51	1,832.09	1,854.61	268,481.00
02.12.2024	1,870.28	1,833.07	1,844.82	1,855.59	571,957.00
03.12.2024	1,882.03	1,837.97	1,837.97	1,870.28	302,927.00
04.12.2024	1,882.03	1,826.22	1,876.16	1,850.70	306,777.00
05.12.2024	1,859.51	1,816.42	1,859.51	1,851.68	265,169.00
08.12.2024	1,889.86	1,861.47	1,871.26	1,887.91	129,319.00
09.12.2024	1,987.78	1,889.86	1,908.47	1,972.12	439,319.00
10.12.2024	1,995.62	1,955.47	1,969.18	1,967.22	371,784.00
11.12.2024	1,984.85	1,937.85	1,968.20	1,961.35	393,755.00
12.12.2024	1,964.28	1,929.03	1,958.41	1,934.91	187,618.00
15.12.2024	1,937.85	1,874.20	1,934.91	1,879.09	118,999.00
16.12.2024	1,930.01	1,870.28	1,891.82	1,923.16	403,645.00
17.12.2024	1,939.80	1,910.43	1,927.07	1,927.07	182,762.00
18.12.2024	1,988.76	1,896.72	1,924.14	1,977.99	749,502.00
19.12.2024	1,962.33	1,920.22	1,960.37	1,925.12	224,309.00
22.12.2024	1,944.70	1,906.51	1,925.12	1,909.45	145,522.00
23.12.2024	1,909.45	1,867.34	1,909.45	1,897.70	386,604.00
24.12.2024	1,909.45	1,865.38	1,898.68	1,865.38	253,350.00
25.12.2024	1,866.36	1,840.90	1,865.38	1,850.70	244,347.00
26.12.2024	1,857.55	1,816.42	1,821.32	1,833.07	254,303.00
29.12.2024	1,847.76	1,826.22	1,833.07	1,847.76	115,221.00
30.12.2024	1,867.34	1,828.17	1,847.76	1,846.78	278,813.00
31.12.2024	1,879.09	1,844.82	1,846.78	1,879.09	198,155.00
01.01.2025	1,909.45	1,879.09	1,879.09	1,909.45	142,729.00
02.01.2025	1,909.45	1,871.26	1,909.45	1,883.99	258,741.00
05.01.2025	1,906.51	1,882.03	1,883.99	1,897.70	131,250.00
06.01.2025	1,938.82	1,888.89	1,908.47	1,933.93	401,495.00
07.01.2025	1,940.78	1,911.41	1,933.93	1,912.39	203,201.00
08.01.2025	1,913.37	1,863.43	1,913.37	1,863.43	353,422.00
09.01.2025	1,875.18	1,843.84	1,864.41	1,860.49	177,559.00
12.01.2025	1,871.26	1,827.20	1,851.68	1,849.72	98,902.00
13.01.2025	1,883.99	1,832.09	1,832.09	1,875.18	241,465.00
14.01.2025	1,907.49	1,867.34	1,875.18	1,905.53	225,582.00
15.01.2025	1,937.85	1,871.26	1,882.03	1,928.05	252,876.00
16.01.2025	1,976.03	1,949.60	1,951.55	1,973.10	467,470.00
19.01.2025	2,000.51	1,966.24	1,973.10	1,993.66	123,982.00
20.01.2025	1,997.58	1,936.87	1,993.66	1,966.24	144,562.00
21.01.2025	1,977.01	1,945.68	1,966.24	1,957.43	330,453.00
22.01.2025	1,966.24	1,922.18	1,963.30	1,952.53	294,553.00
23.01.2025	1,975.06	1,923.16	1,952.53	1,947.64	414,004.00
26.01.2025	1,947.64	1,909.45	1,947.64	1,925.12	114,997.00
27.01.2025	1,912.39	1,870.28	1,912.39	1,870.28	140,907.00
28.01.2025	1,887.91	1,842.86	1,870.28	1,852.65	322,039.00
29.01.2025	1,887.91	1,850.70	1,850.70	1,868.32	302,745.00
30.01.2025	1,884.97	1,851.68	1,851.68	1,865.38	337,046.00
02.02.2025	1,901.61	1,850.70	1,865.38	1,881.05	87,738.00
03.02.2025	1,881.05	1,850.70	1,881.05	1,863.43	153,783.00
04.02.2025	1,918.26	1,864.41	1,867.34	1,918.26	432,404.00
05.02.2025	1,967.22	1,916.30	1,917.28	1,967.22	1,684,058.00
06.02.2025	1,962.33	1,917.28	1,917.28	1,943.72	2,043,374.00
09.02.2025	1,951.55	1,919.24	1,943.72	1,951.55	81,512.00
10.02.2025	1,995.62	1,938.82	1,938.82	1,995.62	236,578.00
11.02.2025	1,995.62	1,948.62	1,995.62	1,952.53	229,606.00
12.02.2025	1,952.53	1,880.07	1,952.53	1,894.76	186,520.00
13.02.2025	1,921.20	1,889.86	1,890.84	1,914.34	257,903.00
16.02.2025	1,947.64	1,914.34	1,914.34	1,936.87	81,121.00
17.02.2025	1,949.60	1,911.41	1,936.87	1,921.20	176,912.00
18.02.2025	1,994.64	1,907.49	1,910.43	1,987.78	1,383,324.00
19.02.2025	2,022.06	1,959.39	1,959.39	1,988.76	977,986.00
20.02.2025	1,988.76	1,964.28	1,988.76	1,964.28	146,870.00
23.02.2025	1,969.18	1,924.14	1,964.28	1,924.14	69,204.00
24.02.2025	1,940.78	1,900.64	1,924.14	1,924.14	1,422,810.00
25.02.2025	1,940.78	1,892.80	1,924.14	1,897.70	150,974.00
26.02.2025	1,932.95	1,903.57	1,921.20	1,923.16	82,195.00
27.02.2025	1,924.14	1,894.76	1,906.51	1,923.16	671,142.00
02.03.2025	1,916.30	1,889.86	1,903.57	1,911.41	70,244.00
03.03.2025	1,932.95	1,891.82	1,905.53	1,911.41	681,655.00
04.03.2025	1,930.01	1,868.32	1,920.22	1,872.24	164,626.00
05.03.2025	1,897.70	1,844.82	1,872.24	1,851.68	234,908.00
06.03.2025	1,877.13	1,834.05	1,851.68	1,850.70	388,622.00
09.03.2025	1,875.18	1,855.59	1,860.49	1,855.59	201,299.00
10.03.2025	1,875.18	1,826.22	1,856.57	1,844.82	470,413.00
11.03.2025	1,844.82	1,793.90	1,844.82	1,824.26	169,221.00
12.03.2025	1,880.07	1,822.30	1,824.26	1,880.07	201,065.00
13.03.2025	1,894.76	1,862.45	1,880.07	1,882.03	187,338.00
16.03.2025	1,926.10	1,882.03	1,882.03	1,924.14	180,886.00
17.03.2025	1,925.12	1,892.80	1,924.14	1,919.24	183,039.00
18.03.2025	1,919.24	1,843.84	1,919.24	1,853.63	342,143.00
19.03.2025	1,857.55	1,807.61	1,854.61	1,807.61	357,694.00
20.03.2025	1,845.80	1,782.15	1,807.61	1,782.15	519,876.00
23.03.2025	1,782.15	1,689.13	1,782.15	1,689.13	268,657.00
24.03.2025	1,742.98	1,684.23	1,727.32	1,742.98	799,837.00
25.03.2025	1,774.32	1,735.15	1,752.78	1,767.46	221,918.00
26.03.2025	1,786.07	1,733.19	1,767.46	1,752.78	252,959.00
27.03.2025	1,801.74	1,733.19	1,752.78	1,738.09	183,050.00
30.03.2025	1,742.98	1,708.71	1,738.09	1,726.34	97,211.00
31.03.2025	1,768.44	1,709.69	1,726.34	1,745.92	340,142.00
01.04.2025	1,817.40	1,740.05	1,745.92	1,785.09	178,238.00
02.04.2025	1,833.07	1,775.30	1,785.09	1,815.44	515,293.00
03.04.2025	1,840.90	1,773.34	1,815.44	1,817.40	208,835.00
06.04.2025	1,783.13	1,734.17	1,783.13	1,734.17	185,431.00
07.04.2025	1,771.38	1,669.54	1,733.19	1,737.11	323,203.00
08.04.2025	1,815.44	1,743.96	1,743.96	1,811.53	405,292.00
09.04.2025	1,820.34	1,780.19	1,788.03	1,797.82	184,125.00
10.04.2025	1,858.53	1,811.53	1,840.90	1,824.26	257,515.00
14.04.2025	1,887.91	1,824.26	1,824.26	1,880.07	161,245.00
15.04.2025	1,903.57	1,876.16	1,880.07	1,889.86	97,403.00
16.04.2025	1,898.77	1,875.02	1,889.86	1,875.02	93,496.00
17.04.2025	1,913.61	1,875.02	1,875.02	1,880.96	94,723.00
20.04.2025	1,900.75	1,875.02	1,880.96	1,880.96	64,513.00
21.04.2025	1,880.96	1,833.47	1,880.96	1,835.44	232,373.00
22.04.2025	1,925.48	1,830.50	1,867.11	1,925.48	476,515.00
23.04.2025	1,965.06	1,907.67	1,939.34	1,907.67	156,430.00
24.04.2025	1,926.47	1,888.88	1,907.67	1,924.50	502,838.00
27.04.2025	1,942.31	1,909.65	1,924.50	1,930.43	66,062.00
28.04.2025	1,944.28	1,880.96	1,930.43	1,908.66	224,674.00
29.04.2025	1,929.44	1,870.08	1,908.66	1,870.08	203,615.00
04.05.2025	1,899.76	1,819.61	1,898.77	1,819.61	102,988.00
05.05.2025	1,855.23	1,786.96	1,819.61	1,855.23	759,290.00
06.05.2025	1,906.69	1,854.24	1,855.23	1,860.18	909,827.00
07.05.2025	1,939.34	1,854.24	1,857.21	1,939.34	355,776.00
08.05.2025	1,981.88	1,939.34	1,939.34	1,981.88	187,468.00
11.05.2025	1,996.73	1,955.17	1,978.92	1,955.17	85,920.00
12.05.2025	1,998.70	1,967.04	1,991.78	1,998.70	346,908.00
13.05.2025	2,009.59	1,960.12	1,998.70	2,009.59	122,279.00
14.05.2025	2,078.85	2,017.50	2,017.50	2,078.85	306,798.00
15.05.2025	2,106.56	2,038.28	2,078.85	2,038.28	252,697.00
18.05.2025	2,080.83	2,043.23	2,038.28	2,064.01	136,313.00
19.05.2025	2,064.01	2,014.54	2,056.09	2,033.34	176,521.00
20.05.2025	2,081.82	2,029.38	2,033.34	2,029.38	196,191.00
21.05.2025	2,034.33	1,957.15	2,034.33	1,965.06	221,195.00
22.05.2025	1,966.05	1,918.56	1,956.16	1,926.47	144,204.00
25.05.2025	1,939.34	1,900.75	1,900.75	1,939.34	84,881.00
26.05.2025	2,038.28	1,938.35	1,939.34	1,998.70	274,981.00
27.05.2025	2,024.43	1,978.92	1,998.70	1,999.69	156,343.00
28.05.2025	2,021.46	1,978.92	1,995.74	2,021.46	99,775.00
29.05.2025	2,053.13	1,996.73	2,041.25	1,998.70	241,439.00
03.06.2025	2,013.55	1,961.11	1,980.89	1,975.95	156,329.00
04.06.2025	1,990.79	1,951.21	1,968.03	1,971.00	294,633.00
05.06.2025	1,995.00	1,941.00	1,971.00	1,978.00	158,896.00
08.06.2025	1,992.00	1,968.00	1,978.00	1,979.00	117,939.00
09.06.2025	1,987.00	1,945.00	1,979.00	1,967.00	310,564.00
10.06.2025	1,967.00	1,920.00	1,962.00	1,935.00	491,256.00
11.06.2025	1,982.00	1,921.00	1,921.00	1,978.00	339,890.00
12.06.2025	1,949.00	1,902.00	1,940.00	1,930.00	346,362.00
15.06.2025	1,970.00	1,893.00	1,900.00	1,960.00	223,085.00
16.06.2025	2,069.00	1,959.00	1,960.00	2,069.00	1,045,848.00
17.06.2025	2,110.00	1,963.00	2,069.00	2,069.00	432,728.00
18.06.2025	2,125.00	2,050.00	2,069.00	2,100.00	538,585.00
19.06.2025	2,118.00	2,080.00	2,100.00	2,110.00	518,074.00
22.06.2025	2,200.00	2,081.00	2,095.00	2,189.00	714,768.00
23.06.2025	2,170.00	2,098.00	2,170.00	2,110.00	903,335.00
24.06.2025	2,200.00	2,124.00	2,162.00	2,160.00	1,236,346.00
25.06.2025	2,218.00	2,141.00	2,160.00	2,185.00	495,618.00
26.06.2025	2,225.00	2,163.00	2,163.00	2,195.00	1,225,239.00
29.06.2025	2,300.00	2,195.00	2,195.00	2,300.00	236,894.00
30.06.2025	2,300.00	2,249.00	2,300.00	2,261.00	545,660.00
01.07.2025	2,295.00	2,229.00	2,242.00	2,263.00	1,552,425.00
02.07.2025	2,331.00	2,263.00	2,263.00	2,331.00	587,700.00
03.07.2025	2,381.00	2,331.00	2,331.00	2,379.00	492,054.00
06.07.2025	2,395.00	2,333.00	2,379.00	2,369.00	393,392.00

צרו איתנו קשר *5988