גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1967	1967	1967	1967	0.00
09:44	1962	1962	1962	1962	0.00
09:47	1962	1962	1962	1962	0.00
09:50	1962	1962	1962	1962	0.00
09:53	1962	1962	1962	1962	0.00
09:56	1962	1962	1962	1962	0.00
09:59	1962	1962	1962	1962	0.00
10:02	1967	1962	1962	1967	4,983.00
10:05	1967	1967	1967	1967	0.00
10:08	1967	1967	1967	1967	491.00
10:11	1967	1967	1967	1967	0.00
10:14	1956	1956	1956	1956	7,667.00
10:17	1956	1956	1956	1956	0.00
10:20	1956	1956	1956	1956	0.00
10:23	1956	1956	1956	1956	0.00
10:26	1956	1956	1956	1956	0.00
10:29	1956	1956	1956	1956	0.00
10:32	1956	1956	1956	1956	0.00
10:35	1956	1956	1956	1956	0.00
10:38	1947	1943	1945	1944	24,834.00
10:41	1947	1947	1947	1947	486.00
10:44	1947	1947	1947	1947	486.00
10:47	1948	1947	1947	1948	2,785.00
10:50	1944	1944	1944	1944	3,149.00
10:53	1940	1937	1937	1940	45,607.00
10:56	1940	1936	1940	1936	89,955.00
11:02	1936	1936	1936	1936	2,226.00
11:05	1936	1936	1936	1936	3,349.00
11:08	1939	1937	1937	1939	2,751.00
11:11	1939	1938	1939	1938	7,309.00
11:14	1939	1938	1938	1939	3,295.00
11:17	1939	1939	1939	1939	0.00
11:20	1939	1939	1939	1939	0.00
11:23	1940	1938	1938	1939	21,932.00
11:26	1939	1939	1939	1939	2,578.00
11:29	1939	1939	1939	1939	0.00
11:32	1940	1940	1940	1940	30,613.00
11:35	1940	1940	1940	1940	0.00
11:38	1940	1940	1940	1940	0.00
11:41	1939	1939	1939	1939	1,977.00
11:44	1939	1939	1939	1939	0.00
11:47	1940	1939	1939	1939	5,934.00
11:50	1939	1939	1939	1939	0.00
11:53	1940	1940	1940	1940	20,952.00
11:56	1940	1940	1940	1940	640.00
11:59	1940	1940	1940	1940	0.00
12:02	1940	1940	1940	1940	7,333.00
12:05	1940	1938	1940	1938	15,569.00
12:08	1939	1939	1939	1939	5,700.00
12:11	1939	1939	1939	1939	0.00
12:14	1939	1939	1939	1939	0.00
12:17	1940	1939	1940	1939	1,163.00
12:20	1939	1939	1939	1939	0.00
12:23	1939	1939	1939	1939	0.00
12:26	1939	1939	1939	1939	0.00
12:29	1939	1938	1939	1938	7,987.00
12:32	1939	1939	1939	1939	6,631.00
12:35	1939	1939	1939	1939	0.00
12:38	1938	1938	1938	1938	794.00
12:41	1939	1939	1939	1939	5,448.00
12:44	1939	1939	1939	1939	0.00
12:47	1936	1933	1933	1936	2,262.00
12:50	1939	1936	1936	1939	12,300.00
12:53	1938	1933	1938	1933	6,380.00
12:56	1934	1933	1934	1933	3,054.00
12:59	1934	1934	1934	1934	1,141.00
13:02	1933	1932	1933	1932	4,791.00
13:05	1931	1931	1931	1931	33,367.00
13:08	1930	1930	1930	1930	482.00
13:11	1933	1931	1931	1933	7,151.00
13:14	1933	1933	1933	1933	0.00
13:17	1930	1929	1930	1930	9,935.00
13:20	1930	1930	1930	1930	0.00
13:23	1928	1928	1928	1928	4,299.00
13:26	1928	1928	1928	1928	0.00
13:29	1930	1930	1930	1930	2,509.00
13:32	1931	1931	1931	1931	482.00
13:35	1931	1931	1931	1931	0.00
13:38	1931	1931	1931	1931	0.00
13:41	1931	1930	1930	1931	22,727.00
13:44	1931	1931	1931	1931	830.00
13:47	1931	1930	1930	1931	1,023.00
13:50	1930	1930	1930	1930	482.00
13:53	1931	1931	1931	1931	482.00
13:56	1931	1930	1931	1930	19,401.00
13:59	1928	1928	1928	1928	482.00
14:02	1928	1928	1928	1928	771.00
14:05	1928	1928	1928	1928	0.00
14:08	1928	1928	1928	1928	0.00
14:11	1925	1924	1925	1924	17,183.00
14:14	1927	1927	1927	1927	7,573.00
14:17	1935	1931	1931	1935	31,264.00
14:20	1934	1934	1934	1934	3,365.00
14:23	1934	1934	1934	1934	0.00
14:26	1934	1934	1934	1934	0.00
14:29	1934	1934	1934	1934	541.00
14:32	1934	1934	1934	1934	0.00
14:35	1934	1934	1934	1934	0.00
14:38	1931	1931	1931	1931	811.00
14:41	1931	1931	1931	1931	0.00
14:44	1934	1932	1934	1934	5,936.00
14:47	1934	1934	1934	1934	0.00
14:50	1934	1934	1934	1934	0.00
14:53	1934	1934	1934	1934	0.00
14:56	1934	1934	1934	1934	0.00
14:59	1931	1931	1931	1931	482.00
15:02	1931	1931	1931	1931	0.00
15:05	1931	1931	1931	1931	0.00
15:14	1933	1933	1933	1933	966.00
15:17	1933	1933	1933	1933	0.00
15:20	1933	1933	1933	1933	0.00
15:23	1936	1936	1936	1936	1,936.00
15:26	1937	1937	1937	1937	4,319.00
15:29	1936	1935	1936	1935	10,841.00
15:32	1930	1930	1930	1930	32,095.00
15:35	1930	1930	1930	1930	0.00
15:38	1930	1930	1930	1930	0.00
15:41	1930	1930	1930	1930	13,915.00
15:44	1930	1925	1930	1925	2,939,322.00
15:47	1932	1930	1930	1932	26,592.00
15:50	1930	1930	1930	1930	2,489.00
15:53	1930	1930	1930	1930	0.00
15:56	1936	1933	1936	1933	8,903.00
15:59	1937	1936	1936	1937	2,981.00
16:02	1934	1930	1934	1930	41,792.00
16:05	1931	1931	1931	1931	25,759.00
16:08	1931	1931	1931	1931	0.00
16:11	1929	1929	1929	1929	790.00
16:14	1929	1929	1929	1929	0.00
16:17	1929	1929	1929	1929	0.00
16:20	1924	1923	1924	1923	3,905.00
16:23	1923	1923	1923	1923	0.00
16:26	1925	1924	1924	1925	962.00
16:29	1921	1920	1921	1920	2,611.00
16:32	1925	1923	1923	1925	55,818.00
16:35	1925	1925	1925	1925	0.00
16:38	1927	1927	1927	1927	712.00
16:41	1933	1933	1933	1933	676.00
16:44	1936	1936	1936	1936	2,148.00
16:47	1939	1930	1937	1937	1,421,489.00
16:50	1937	1937	1937	1937	0.00
16:53	1937	1937	1937	1937	7,166.00
16:56	1934	1931	1934	1931	10,807.00
16:59	1937	1937	1937	1937	3,602.00
17:02	1937	1937	1937	1937	387.00
17:05	1937	1935	1935	1935	12,020.00
17:08	1933	1933	1933	1933	483.00
17:11	1940	1931	1940	1935	447,756.00
17:14	1935	1935	1935	1935	0.00
17:17	1935	1935	1935	1935	0.00
17:20	1935	1935	1935	1935	6,946.00
17:23	1935	1935	1935	1935	1,030,832.00
17:26	1935	1935	1935	1935	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	1975.9473	1975.9473	1975.9473	1975.9473	0.00
04.06.2025 09:45	1997	1997	-99.99	-99.99	0.00
04.06.2025 10:15	1979.9051	1909.6536	1968.0316	1979.9051	58,186.00
04.06.2025 10:45	1990.7892	1969.0211	1969.0211	1988.8102	65,549.00
04.06.2025 11:15	1990.7892	1984.8524	1987.8208	1984.8524	61,566.00
04.06.2025 11:45	1983.863	1975.9473	1983.863	1975.9473	61,179.00
04.06.2025 12:15	1984.8524	1976.9367	1977.9262	1979.9051	94,264.00
04.06.2025 12:45	1976.9367	1974.9578	1976.9367	1975.9473	19,695.00
04.06.2025 13:15	1985.8419	1975.9473	1977.9262	1975.9473	72,717.00
04.06.2025 13:45	1970.0105	1961.1054	1969.0211	1963.0843	64,990.00
04.06.2025 14:15	1970.0105	1954.1792	1963.0843	1954.1792	89,105.00
04.06.2025 14:45	1966.0527	1954.1792	1954.1792	1962.0949	66,304.00
04.06.2025 15:15	1963.0843	1962.0949	1962.0949	1963.0843	72,891.00
04.06.2025 15:45	1961.1054	1951.2108	1954.1792	1960.116	668,675.00
04.06.2025 16:15	1960.116	1959.1265	1960.116	1959.1265	68,357.00
04.06.2025 16:45	1971	1960.116	1962.0949	1965.0633	2,109,957.00
04.06.2025 17:15	1971	1956.1581	1964.0738	1957.1476	216,382.00
04.06.2025 17:45	1977.9262	1959.1265	1959.1265	1971	1,051,941.00
05.06.2025 09:15	1992	1992	1992	1992	0.00
05.06.2025 09:45	1971	1971	-99.99	-99.99	0.00
05.06.2025 10:15	1984	1971	1971	1984	8,979.00
05.06.2025 10:45	1988	1960	1988	1963	178,949.00
05.06.2025 11:15	1966	1962	1962	1965	12,788.00
05.06.2025 11:45	1973	1968	1968	1969	46,766.00
05.06.2025 12:15	1971	1968	1970	1970	10,026.00
05.06.2025 12:45	1969	1960	1969	1960	72,569.00
05.06.2025 13:15	1960	1948	1957	1950	29,744.00
05.06.2025 13:45	1950	1943	1945	1948	65,162.00
05.06.2025 14:15	1953	1945	1953	1945	43,441.00
05.06.2025 14:45	1952	1941	1945	1951	106,308.00
05.06.2025 15:15	1955	1949	1952	1955	144,244.00
05.06.2025 15:45	1977	1959	1959	1977	50,032.00
05.06.2025 16:15	1990	1977	1981	1980	262,597.00
05.06.2025 16:45	1990	1977	1980	1990	165,434.00
05.06.2025 17:15	1995	1979	1990	1992	158,320.00
05.06.2025 17:45	2038	1971	1995	1978	639,810.00
08.06.2025 09:15	1978	1978	1978	1978	0.00
08.06.2025 09:45	1978	1978	-99.99	-99.99	0.00
08.06.2025 10:15	1986	1978	1978	1986	74,078.00
08.06.2025 10:45	1991	1983	1991	1983	14,711.00
08.06.2025 11:15	1990	1990	1990	1990	9,492.00
08.06.2025 11:45	1983	1983	1983	1983	13,405.00
08.06.2025 12:15	1986	1981	1984	1981	99,158.00
08.06.2025 12:45	1989	1981	1981	1989	40,769.00
08.06.2025 13:15	1990	1981	1990	1986	75,226.00
08.06.2025 13:45	1988	1984	1987	1984	65,301.00
08.06.2025 14:15	1984	1968	1984	1975	123,059.00
08.06.2025 14:45	1979	1975	1979	1975	69,904.00
08.06.2025 15:15	1983	1982	1983	1982	123,184.00
08.06.2025 15:45	2040	1979	1985	1986	197,926.00
08.06.2025 16:15	1998	1978	1979	1979	720,534.00
08.06.2025 16:45	1979	1979	1979	1979	0.00
08.06.2025 17:15	1979	1979	1979	1979	0.00
08.06.2025 17:45	1979	1979	1979	1979	0.00
09.06.2025 09:15	1979	1979	1979	1979	0.00
09.06.2025 09:45	1979	1979	-99.99	-99.99	0.00
09.06.2025 10:15	1987	1979	1979	1987	5,866.00
09.06.2025 10:45	1978	1973	1976	1978	6,262.00
09.06.2025 11:15	1977	1959	1977	1966	177,487.00
09.06.2025 11:45	1969	1960	1960	1969	86,721.00
09.06.2025 12:15	1973	1965	1968	1971	62,849.00
09.06.2025 12:45	1967	1952	1967	1961	2,013,142.00
09.06.2025 13:15	1964	1957	1964	1962	42,623.00
09.06.2025 13:45	1966	1962	1964	1962	20,425.00
09.06.2025 14:15	1971	1961	1965	1961	122,044.00
09.06.2025 14:45	1961	1952	1957	1954	37,994.00
09.06.2025 15:15	1960	1945	1955	1949	120,275.00
09.06.2025 15:45	1958	1946	1949	1953	60,903.00
09.06.2025 16:15	1970	1953	1953	1965	38,375.00
09.06.2025 16:45	1970	1965	1965	1965	48,667.00
09.06.2025 17:15	1971	1949	1966	1962	58,020.00
09.06.2025 17:45	1998	1967	1971	1967	506,346.00
10.06.2025 09:15	1967	1967	1967	1967	0.00
10.06.2025 09:45	1962	1962	-99.99	-99.99	0.00
10.06.2025 10:15	1967	1962	1962	1967	5,475.00
10.06.2025 10:45	1949	1943	1948	1947	31,536.00
10.06.2025 11:15	1948	1935	1947	1938	188,092.00
10.06.2025 11:45	1940	1938	1939	1939	116,135.00
10.06.2025 12:15	1940	1938	1939	1939	81,172.00
10.06.2025 12:45	1940	1937	1940	1937	41,099.00
10.06.2025 13:15	1939	1930	1933	1933	84,912.00
10.06.2025 13:45	1931	1927	1930	1931	51,617.00
10.06.2025 14:15	1931	1924	1931	1924	55,803.00
10.06.2025 14:45	1935	1927	1927	1931	44,038.00
10.06.2025 15:15	1935	1931	1934	1933	22,657.00
10.06.2025 15:45	1937	1929	1936	1930	99,190.00
10.06.2025 16:15	1937	1925	1930	1931	3,125,545.00
10.06.2025 16:45	1937	1920	1925	1933	727,106.00
10.06.2025 17:15	1940	1930	1936	1935	1,970,400.00
10.06.2025 17:45	1940	1930	1935	1935	1,037,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,381.88	1,336.07	1,364.70	1,349.43	480,529.00
16.06.2024	1,349.43	1,315.08	1,336.07	1,315.08	253,687.00
17.06.2024	1,349.43	1,307.44	1,315.08	1,333.21	318,451.00
18.06.2024	1,346.57	1,321.76	1,327.48	1,333.21	187,226.00
19.06.2024	1,348.48	1,322.71	1,333.21	1,337.98	1,613,246.00
20.06.2024	1,353.25	1,314.12	1,337.98	1,314.12	456,934.00
23.06.2024	1,338.94	1,302.67	1,313.17	1,302.67	135,108.00
24.06.2024	1,330.35	1,300.76	1,302.67	1,316.03	136,161.00
25.06.2024	1,359.93	1,316.03	1,316.03	1,339.89	295,420.00
26.06.2024	1,354.20	1,326.53	1,339.89	1,344.66	89,122.00
27.06.2024	1,348.48	1,326.53	1,336.07	1,327.48	213,470.00
30.06.2024	1,349.43	1,326.53	1,340.84	1,327.48	99,050.00
01.07.2024	1,334.16	1,301.72	1,327.48	1,312.21	184,487.00
02.07.2024	1,314.12	1,278.81	1,312.21	1,278.81	364,314.00
03.07.2024	1,295.99	1,265.45	1,278.81	1,280.72	515,022.00
04.07.2024	1,343.71	1,281.67	1,281.67	1,336.07	478,243.00
07.07.2024	1,413.37	1,334.16	1,336.07	1,408.60	495,822.00
08.07.2024	1,408.60	1,347.52	1,408.60	1,379.97	394,494.00
09.07.2024	1,431.51	1,379.02	1,379.97	1,431.51	150,609.00
10.07.2024	1,433.41	1,396.20	1,431.51	1,421.96	101,632.00
11.07.2024	1,458.23	1,431.51	1,431.51	1,458.23	263,782.00
14.07.2024	1,456.32	1,432.46	1,456.32	1,442.00	82,411.00
15.07.2024	1,451.55	1,431.51	1,434.37	1,442.00	114,068.00
16.07.2024	1,464.91	1,442.00	1,450.59	1,460.14	132,414.00
17.07.2024	1,480.18	1,440.09	1,463.00	1,463.00	95,244.00
18.07.2024	1,484.95	1,448.68	1,463.00	1,484.95	236,625.00
21.07.2024	1,472.54	1,433.41	1,433.41	1,434.37	172,444.00
22.07.2024	1,453.46	1,433.41	1,434.37	1,442.96	85,109.00
23.07.2024	1,479.22	1,442.96	1,442.96	1,479.22	239,339.00
24.07.2024	1,506.90	1,463.95	1,479.22	1,492.58	275,139.00
25.07.2024	1,498.31	1,462.04	1,492.58	1,470.63	344,385.00
28.07.2024	1,469.68	1,411.46	1,469.68	1,412.42	203,378.00
29.07.2024	1,426.73	1,394.29	1,412.42	1,394.29	133,313.00
30.07.2024	1,420.05	1,364.70	1,420.05	1,364.70	232,907.00
31.07.2024	1,374.25	1,343.71	1,350.39	1,350.39	137,501.00
01.08.2024	1,356.11	1,310.30	1,350.39	1,336.07	407,827.00
04.08.2024	1,358.02	1,316.99	1,330.35	1,350.39	132,565.00
05.08.2024	1,378.06	1,295.99	1,295.99	1,364.70	307,124.00
06.08.2024	1,400.01	1,363.75	1,398.10	1,393.33	142,987.00
07.08.2024	1,448.68	1,400.01	1,402.88	1,434.37	160,053.00
08.08.2024	1,454.41	1,427.69	1,434.37	1,427.69	128,197.00
11.08.2024	1,448.68	1,412.42	1,427.69	1,415.28	53,815.00
12.08.2024	1,415.28	1,376.15	1,415.28	1,398.10	72,707.00
14.08.2024	1,439.14	1,406.69	1,412.42	1,431.51	226,196.00
15.08.2024	1,456.32	1,413.37	1,431.51	1,433.41	284,444.00
18.08.2024	1,453.46	1,433.41	1,433.41	1,441.05	73,083.00
19.08.2024	1,441.05	1,394.29	1,441.05	1,413.37	223,203.00
20.08.2024	1,442.96	1,402.88	1,412.42	1,402.88	258,090.00
21.08.2024	1,402.88	1,371.38	1,402.88	1,397.15	141,630.00
22.08.2024	1,415.28	1,384.74	1,397.15	1,397.15	132,948.00
25.08.2024	1,435.88	1,394.24	1,397.15	1,435.88	92,973.00
26.08.2024	1,472.67	1,410.70	1,410.70	1,436.85	214,217.00
27.08.2024	1,462.02	1,422.32	1,438.78	1,422.32	114,469.00
28.08.2024	1,452.34	1,422.32	1,422.32	1,439.75	108,043.00
29.08.2024	1,447.50	1,423.29	1,439.75	1,423.29	248,420.00
01.09.2024	1,430.07	1,394.24	1,430.07	1,394.24	74,229.00
02.09.2024	1,415.55	1,379.72	1,394.24	1,390.37	117,832.00
03.09.2024	1,397.15	1,380.69	1,390.37	1,380.69	148,117.00
04.09.2024	1,426.20	1,361.33	1,380.69	1,426.20	387,745.00
05.09.2024	1,469.77	1,427.16	1,432.97	1,469.77	159,434.00
08.09.2024	1,469.77	1,428.13	1,469.77	1,432.01	234,731.00
09.09.2024	1,442.66	1,396.18	1,432.01	1,403.93	135,155.00
10.09.2024	1,420.39	1,399.09	1,403.93	1,406.83	97,950.00
11.09.2024	1,417.48	1,390.37	1,407.80	1,398.12	407,165.00
12.09.2024	1,432.97	1,398.12	1,398.12	1,424.26	363,756.00
15.09.2024	1,426.20	1,400.05	1,424.26	1,418.45	83,423.00
16.09.2024	1,418.45	1,360.36	1,418.45	1,367.13	244,265.00
17.09.2024	1,379.72	1,338.09	1,361.33	1,343.90	523,738.00
18.09.2024	1,361.33	1,343.90	1,343.90	1,344.87	154,009.00
19.09.2024	1,367.13	1,332.28	1,345.83	1,339.06	746,502.00
22.09.2024	1,358.42	1,321.63	1,321.63	1,336.15	93,864.00
23.09.2024	1,369.07	1,336.15	1,336.15	1,369.07	544,119.00
24.09.2024	1,413.61	1,374.88	1,374.88	1,394.24	535,644.00
25.09.2024	1,417.48	1,387.47	1,391.34	1,411.67	320,738.00
26.09.2024	1,445.56	1,413.61	1,445.56	1,432.97	293,127.00
29.09.2024	1,469.77	1,432.97	1,432.97	1,458.15	284,681.00
30.09.2024	1,464.93	1,425.23	1,457.18	1,464.93	216,102.00
01.10.2024	1,486.23	1,416.51	1,453.31	1,416.51	385,413.00
06.10.2024	1,432.97	1,403.93	1,416.51	1,404.90	101,729.00
07.10.2024	1,436.85	1,402.96	1,404.90	1,433.94	222,727.00
08.10.2024	1,444.59	1,414.58	1,433.94	1,420.39	124,213.00
09.10.2024	1,443.62	1,420.39	1,420.39	1,443.62	138,415.00
10.10.2024	1,443.62	1,424.26	1,432.97	1,427.16	203,103.00
13.10.2024	1,451.37	1,427.16	1,427.16	1,437.82	109,216.00
14.10.2024	1,451.37	1,432.97	1,432.97	1,437.82	262,065.00
15.10.2024	1,480.42	1,436.85	1,437.82	1,469.77	367,578.00
20.10.2024	1,526.89	1,479.45	1,495.91	1,511.40	124,899.00
21.10.2024	1,516.24	1,478.48	1,495.91	1,496.88	343,433.00
22.10.2024	1,503.65	1,483.32	1,501.72	1,484.29	600,413.00
27.10.2024	1,527.86	1,501.72	1,501.72	1,518.18	377,802.00
28.10.2024	1,544.32	1,520.11	1,520.11	1,528.83	584,579.00
29.10.2024	1,568.53	1,528.83	1,528.83	1,568.53	913,120.00
30.10.2024	1,640.17	1,569.49	1,569.49	1,633.40	1,081,692.00
31.10.2024	1,670.19	1,601.45	1,633.40	1,645.02	1,036,629.00
03.11.2024	1,649.86	1,617.90	1,645.02	1,646.95	391,228.00
04.11.2024	1,640.17	1,622.75	1,633.40	1,632.43	355,656.00
05.11.2024	1,676.00	1,629.52	1,630.49	1,674.06	631,162.00
06.11.2024	1,690.52	1,642.11	1,674.06	1,682.78	576,142.00
07.11.2024	1,693.43	1,650.82	1,681.81	1,665.35	1,079,114.00
10.11.2024	1,689.55	1,665.35	1,665.35	1,688.59	230,730.00
11.11.2024	1,694.39	1,646.95	1,692.46	1,663.41	330,101.00
12.11.2024	1,684.71	1,647.92	1,663.41	1,664.38	290,207.00
13.11.2024	1,704.08	1,651.79	1,664.38	1,688.59	685,680.00
14.11.2024	1,752.49	1,703.11	1,729.25	1,732.16	1,135,444.00
17.11.2024	1,750.55	1,718.60	1,732.16	1,750.55	355,866.00
18.11.2024	1,766.04	1,720.54	1,734.09	1,731.19	970,508.00
19.11.2024	1,767.01	1,725.38	1,759.27	1,767.01	206,693.00
20.11.2024	1,767.01	1,738.93	1,767.01	1,762.17	748,320.00
21.11.2024	1,762.17	1,710.85	1,762.17	1,723.44	627,870.00
24.11.2024	1,751.52	1,721.51	1,723.44	1,729.25	97,091.00
25.11.2024	1,757.33	1,711.82	1,733.12	1,738.93	481,608.00
26.11.2024	1,787.34	1,727.31	1,734.09	1,778.63	198,758.00
27.11.2024	1,818.33	1,758.30	1,778.63	1,813.49	783,754.00
28.11.2024	1,832.09	1,791.94	1,794.88	1,832.09	1,351,127.00
01.12.2024	1,854.61	1,812.51	1,832.09	1,854.61	268,481.00
02.12.2024	1,870.28	1,833.07	1,844.82	1,855.59	571,957.00
03.12.2024	1,882.03	1,837.97	1,837.97	1,870.28	302,927.00
04.12.2024	1,882.03	1,826.22	1,876.16	1,850.70	306,777.00
05.12.2024	1,859.51	1,816.42	1,859.51	1,851.68	265,169.00
08.12.2024	1,889.86	1,861.47	1,871.26	1,887.91	129,319.00
09.12.2024	1,987.78	1,889.86	1,908.47	1,972.12	439,319.00
10.12.2024	1,995.62	1,955.47	1,969.18	1,967.22	371,784.00
11.12.2024	1,984.85	1,937.85	1,968.20	1,961.35	393,755.00
12.12.2024	1,964.28	1,929.03	1,958.41	1,934.91	187,618.00
15.12.2024	1,937.85	1,874.20	1,934.91	1,879.09	118,999.00
16.12.2024	1,930.01	1,870.28	1,891.82	1,923.16	403,645.00
17.12.2024	1,939.80	1,910.43	1,927.07	1,927.07	182,762.00
18.12.2024	1,988.76	1,896.72	1,924.14	1,977.99	749,502.00
19.12.2024	1,962.33	1,920.22	1,960.37	1,925.12	224,309.00
22.12.2024	1,944.70	1,906.51	1,925.12	1,909.45	145,522.00
23.12.2024	1,909.45	1,867.34	1,909.45	1,897.70	386,604.00
24.12.2024	1,909.45	1,865.38	1,898.68	1,865.38	253,350.00
25.12.2024	1,866.36	1,840.90	1,865.38	1,850.70	244,347.00
26.12.2024	1,857.55	1,816.42	1,821.32	1,833.07	254,303.00
29.12.2024	1,847.76	1,826.22	1,833.07	1,847.76	115,221.00
30.12.2024	1,867.34	1,828.17	1,847.76	1,846.78	278,813.00
31.12.2024	1,879.09	1,844.82	1,846.78	1,879.09	198,155.00
01.01.2025	1,909.45	1,879.09	1,879.09	1,909.45	142,729.00
02.01.2025	1,909.45	1,871.26	1,909.45	1,883.99	258,741.00
05.01.2025	1,906.51	1,882.03	1,883.99	1,897.70	131,250.00
06.01.2025	1,938.82	1,888.89	1,908.47	1,933.93	401,495.00
07.01.2025	1,940.78	1,911.41	1,933.93	1,912.39	203,201.00
08.01.2025	1,913.37	1,863.43	1,913.37	1,863.43	353,422.00
09.01.2025	1,875.18	1,843.84	1,864.41	1,860.49	177,559.00
12.01.2025	1,871.26	1,827.20	1,851.68	1,849.72	98,902.00
13.01.2025	1,883.99	1,832.09	1,832.09	1,875.18	241,465.00
14.01.2025	1,907.49	1,867.34	1,875.18	1,905.53	225,582.00
15.01.2025	1,937.85	1,871.26	1,882.03	1,928.05	252,876.00
16.01.2025	1,976.03	1,949.60	1,951.55	1,973.10	467,470.00
19.01.2025	2,000.51	1,966.24	1,973.10	1,993.66	123,982.00
20.01.2025	1,997.58	1,936.87	1,993.66	1,966.24	144,562.00
21.01.2025	1,977.01	1,945.68	1,966.24	1,957.43	330,453.00
22.01.2025	1,966.24	1,922.18	1,963.30	1,952.53	294,553.00
23.01.2025	1,975.06	1,923.16	1,952.53	1,947.64	414,004.00
26.01.2025	1,947.64	1,909.45	1,947.64	1,925.12	114,997.00
27.01.2025	1,912.39	1,870.28	1,912.39	1,870.28	140,907.00
28.01.2025	1,887.91	1,842.86	1,870.28	1,852.65	322,039.00
29.01.2025	1,887.91	1,850.70	1,850.70	1,868.32	302,745.00
30.01.2025	1,884.97	1,851.68	1,851.68	1,865.38	337,046.00
02.02.2025	1,901.61	1,850.70	1,865.38	1,881.05	87,738.00
03.02.2025	1,881.05	1,850.70	1,881.05	1,863.43	153,783.00
04.02.2025	1,918.26	1,864.41	1,867.34	1,918.26	432,404.00
05.02.2025	1,967.22	1,916.30	1,917.28	1,967.22	1,684,058.00
06.02.2025	1,962.33	1,917.28	1,917.28	1,943.72	2,043,374.00
09.02.2025	1,951.55	1,919.24	1,943.72	1,951.55	81,512.00
10.02.2025	1,995.62	1,938.82	1,938.82	1,995.62	236,578.00
11.02.2025	1,995.62	1,948.62	1,995.62	1,952.53	229,606.00
12.02.2025	1,952.53	1,880.07	1,952.53	1,894.76	186,520.00
13.02.2025	1,921.20	1,889.86	1,890.84	1,914.34	257,903.00
16.02.2025	1,947.64	1,914.34	1,914.34	1,936.87	81,121.00
17.02.2025	1,949.60	1,911.41	1,936.87	1,921.20	176,912.00
18.02.2025	1,994.64	1,907.49	1,910.43	1,987.78	1,383,324.00
19.02.2025	2,022.06	1,959.39	1,959.39	1,988.76	977,986.00
20.02.2025	1,988.76	1,964.28	1,988.76	1,964.28	146,870.00
23.02.2025	1,969.18	1,924.14	1,964.28	1,924.14	69,204.00
24.02.2025	1,940.78	1,900.64	1,924.14	1,924.14	1,422,810.00
25.02.2025	1,940.78	1,892.80	1,924.14	1,897.70	150,974.00
26.02.2025	1,932.95	1,903.57	1,921.20	1,923.16	82,195.00
27.02.2025	1,924.14	1,894.76	1,906.51	1,923.16	671,142.00
02.03.2025	1,916.30	1,889.86	1,903.57	1,911.41	70,244.00
03.03.2025	1,932.95	1,891.82	1,905.53	1,911.41	681,655.00
04.03.2025	1,930.01	1,868.32	1,920.22	1,872.24	164,626.00
05.03.2025	1,897.70	1,844.82	1,872.24	1,851.68	234,908.00
06.03.2025	1,877.13	1,834.05	1,851.68	1,850.70	388,622.00
09.03.2025	1,875.18	1,855.59	1,860.49	1,855.59	201,299.00
10.03.2025	1,875.18	1,826.22	1,856.57	1,844.82	470,413.00
11.03.2025	1,844.82	1,793.90	1,844.82	1,824.26	169,221.00
12.03.2025	1,880.07	1,822.30	1,824.26	1,880.07	201,065.00
13.03.2025	1,894.76	1,862.45	1,880.07	1,882.03	187,338.00
16.03.2025	1,926.10	1,882.03	1,882.03	1,924.14	180,886.00
17.03.2025	1,925.12	1,892.80	1,924.14	1,919.24	183,039.00
18.03.2025	1,919.24	1,843.84	1,919.24	1,853.63	342,143.00
19.03.2025	1,857.55	1,807.61	1,854.61	1,807.61	357,694.00
20.03.2025	1,845.80	1,782.15	1,807.61	1,782.15	519,876.00
23.03.2025	1,782.15	1,689.13	1,782.15	1,689.13	268,657.00
24.03.2025	1,742.98	1,684.23	1,727.32	1,742.98	799,837.00
25.03.2025	1,774.32	1,735.15	1,752.78	1,767.46	221,918.00
26.03.2025	1,786.07	1,733.19	1,767.46	1,752.78	252,959.00
27.03.2025	1,801.74	1,733.19	1,752.78	1,738.09	183,050.00
30.03.2025	1,742.98	1,708.71	1,738.09	1,726.34	97,211.00
31.03.2025	1,768.44	1,709.69	1,726.34	1,745.92	340,142.00
01.04.2025	1,817.40	1,740.05	1,745.92	1,785.09	178,238.00
02.04.2025	1,833.07	1,775.30	1,785.09	1,815.44	515,293.00
03.04.2025	1,840.90	1,773.34	1,815.44	1,817.40	208,835.00
06.04.2025	1,783.13	1,734.17	1,783.13	1,734.17	185,431.00
07.04.2025	1,771.38	1,669.54	1,733.19	1,737.11	323,203.00
08.04.2025	1,815.44	1,743.96	1,743.96	1,811.53	405,292.00
09.04.2025	1,820.34	1,780.19	1,788.03	1,797.82	184,125.00
10.04.2025	1,858.53	1,811.53	1,840.90	1,824.26	257,515.00
14.04.2025	1,887.91	1,824.26	1,824.26	1,880.07	161,245.00
15.04.2025	1,903.57	1,876.16	1,880.07	1,889.86	97,403.00
16.04.2025	1,898.77	1,875.02	1,889.86	1,875.02	93,496.00
17.04.2025	1,913.61	1,875.02	1,875.02	1,880.96	94,723.00
20.04.2025	1,900.75	1,875.02	1,880.96	1,880.96	64,513.00
21.04.2025	1,880.96	1,833.47	1,880.96	1,835.44	232,373.00
22.04.2025	1,925.48	1,830.50	1,867.11	1,925.48	476,515.00
23.04.2025	1,965.06	1,907.67	1,939.34	1,907.67	156,430.00
24.04.2025	1,926.47	1,888.88	1,907.67	1,924.50	502,838.00
27.04.2025	1,942.31	1,909.65	1,924.50	1,930.43	66,062.00
28.04.2025	1,944.28	1,880.96	1,930.43	1,908.66	224,674.00
29.04.2025	1,929.44	1,870.08	1,908.66	1,870.08	203,615.00
04.05.2025	1,899.76	1,819.61	1,898.77	1,819.61	102,988.00
05.05.2025	1,855.23	1,786.96	1,819.61	1,855.23	759,290.00
06.05.2025	1,906.69	1,854.24	1,855.23	1,860.18	909,827.00
07.05.2025	1,939.34	1,854.24	1,857.21	1,939.34	355,776.00
08.05.2025	1,981.88	1,939.34	1,939.34	1,981.88	187,468.00
11.05.2025	1,996.73	1,955.17	1,978.92	1,955.17	85,920.00
12.05.2025	1,998.70	1,967.04	1,991.78	1,998.70	346,908.00
13.05.2025	2,009.59	1,960.12	1,998.70	2,009.59	122,279.00
14.05.2025	2,078.85	2,017.50	2,017.50	2,078.85	306,798.00
15.05.2025	2,106.56	2,038.28	2,078.85	2,038.28	252,697.00
18.05.2025	2,080.83	2,043.23	2,038.28	2,064.01	136,313.00
19.05.2025	2,064.01	2,014.54	2,056.09	2,033.34	176,521.00
20.05.2025	2,081.82	2,029.38	2,033.34	2,029.38	196,191.00
21.05.2025	2,034.33	1,957.15	2,034.33	1,965.06	221,195.00
22.05.2025	1,966.05	1,918.56	1,956.16	1,926.47	144,204.00
25.05.2025	1,939.34	1,900.75	1,900.75	1,939.34	84,881.00
26.05.2025	2,038.28	1,938.35	1,939.34	1,998.70	274,981.00
27.05.2025	2,024.43	1,978.92	1,998.70	1,999.69	156,343.00
28.05.2025	2,021.46	1,978.92	1,995.74	2,021.46	99,775.00
29.05.2025	2,053.13	1,996.73	2,041.25	1,998.70	241,439.00
03.06.2025	2,013.55	1,961.11	1,980.89	1,975.95	156,329.00
04.06.2025	1,990.79	1,951.21	1,968.03	1,971.00	294,633.00
05.06.2025	1,995.00	1,941.00	1,971.00	1,978.00	158,896.00
08.06.2025	1,992.00	1,968.00	1,978.00	1,979.00	117,939.00
09.06.2025	1,987.00	1,945.00	1,979.00	1,967.00	310,564.00
10.06.2025	1,967.00	1,920.00	1,962.00	1,935.00	491,256.00
10.06.2025	1,967.00	1,920.00	-99.99	1,967.00	0.00

צרו איתנו קשר *5988