גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:14	2140	2140	2140	2140	0.00
10:17	2151	2151	2151	2151	3,097.00
10:53	2137	2137	2137	2137	1,773.00
11:08	2135	2130	2135	2130	31,817.00
11:23	2131	2131	2131	2131	28,512.00
11:47	2137	2134	2137	2134	28,407.00
12:17	2122	2121	2122	2121	7,403.00
12:59	2135	2132	2132	2135	10,064.00
13:20	2135	2135	2135	2135	341.00
13:29	2130	2125	2130	2125	17,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	2151	2151	2151	2151	0.00
31.07.2026 09:45	2151	2151	-99.99	-99.99	0.00
31.07.2026 10:15	2160	2060	2151	2160	16,259.00
31.07.2026 10:45	2160	2138	2160	2138	57,193.00
31.07.2026 11:15	2144	2132	2135	2138	133,531.00
31.07.2026 11:45	2155	2126	2137	2152	237,690.00
31.07.2026 12:15	2160	2143	2154	2149	158,245.00
31.07.2026 12:45	2156	2144	2147	2150	120,530.00
31.07.2026 13:15	2161	2130	2148	2131	742,988.00
31.07.2026 13:45	2259	2127	2134	2167	1,732,180.00
31.07.2026 14:15	2167	2167	2167	2167	173.00
31.07.2026 14:45	2167	2167	2167	2167	0.00
31.07.2026 15:15	2167	2167	2167	2167	0.00
31.07.2026 15:45	2167	2167	2167	2167	0.00
31.07.2026 16:15	2167	2167	2167	2167	0.00
31.07.2026 16:45	2167	2167	2167	2167	0.00
31.07.2026 17:15	2167	2167	2167	2167	0.00
31.07.2026 17:45	2167	2167	2167	2167	0.00
03.08.2026 09:15	2167	2167	2167	2167	0.00
03.08.2026 09:45	2167	2167	-99.99	-99.99	0.00
03.08.2026 10:15	2177	2147	2147	2177	70,518.00
03.08.2026 10:45	2176	2162	2175	2167	175,412.00
03.08.2026 11:15	2171	2152	2171	2158	134,988.00
03.08.2026 11:45	2159	2145	2159	2145	336,035.00
03.08.2026 12:15	2154	2141	2141	2149	100,894.00
03.08.2026 12:45	2173	2148	2148	2173	66,911.00
03.08.2026 13:15	2173	2163	2172	2167	70,652.00
03.08.2026 13:45	2169	2160	2167	2165	109,388.00
03.08.2026 14:15	2175	2158	2163	2166	85,397.00
03.08.2026 14:45	2169	2160	2165	2167	94,398.00
03.08.2026 15:15	2169	2150	2167	2155	290,522.00
03.08.2026 15:45	2166	2154	2156	2158	125,658.00
03.08.2026 16:15	2166	2151	2162	2166	240,093.00
03.08.2026 16:45	2167	2142	2163	2157	214,138.00
03.08.2026 17:15	2164	1512	2151	2156	219,714.00
03.08.2026 17:45	2156	2002	-99.99	-99.99	0.00
04.08.2026 11:45	2131	2121	2128	2122	122,557.00
04.08.2026 12:15	2126	2116	2122	2121	122,438.00
04.08.2026 12:45	2121	2114	2118	2116	122,476.00
04.08.2026 13:15	2135	2108	2116	2123	315,870.00
04.08.2026 13:45	2140	2121	2128	2133	123,652.00
04.08.2026 14:15	2141	2120	2140	2129	68,307.00
04.08.2026 14:45	2128	2111	2128	2119	211,629.00
04.08.2026 15:15	2129	2113	2120	2116	69,314.00
04.08.2026 15:45	2136	2116	2116	2136	177,016.00
04.08.2026 16:15	2142	2127	2136	2140	209,173.00
04.08.2026 16:45	2142	2121	2140	2135	178,261.00
04.08.2026 17:15	2144	1600	2133	2137	284,924.00
04.08.2026 17:45	2178	2024	2158	2158	2,319,159.00
05.08.2026 09:15	2158	2158	2158	2158	0.00
05.08.2026 09:45	2589	2158	-99.99	-99.99	0.00
05.08.2026 10:15	2162	2111	2159	2151	49,757.00
05.08.2026 10:45	2163	2152	2153	2152	105,077.00
05.08.2026 11:15	2152	2136	2152	2146	1,310,064.00
05.08.2026 11:45	2147	2131	2147	2144	77,027.00
05.08.2026 12:15	2142	2123	2142	2133	81,404.00
05.08.2026 12:45	2167	2126	2130	2157	204,303.00
05.08.2026 13:15	2174	2143	2155	2153	197,611.00
05.08.2026 13:45	2193	2155	2155	2174	334,667.00
05.08.2026 14:15	2179	2161	2167	2161	45,482.00
05.08.2026 14:45	2161	2132	2153	2133	165,212.00
05.08.2026 15:15	2142	2131	2134	2140	71,693.00
05.08.2026 15:45	2157	2136	2140	2146	278,443.00
05.08.2026 16:15	2151	2140	2141	2151	154,744.00
05.08.2026 16:45	2159	2147	2151	2151	259,838.00
05.08.2026 17:15	2165	1503	2153	2153	180,491.00
05.08.2026 17:45	2150	1503	2150	2150	3,133,732.00
06.08.2026 09:15	2150	2150	2150	2150	0.00
06.08.2026 09:45	2650	1942	-99.99	-99.99	0.00
06.08.2026 10:15	2650	2140	2150	2153	197,023.00
06.08.2026 10:45	2150	2139	2150	2139	36,846.00
06.08.2026 11:15	2162	2140	2140	2159	1,446,359.00
06.08.2026 11:45	2160	2146	2160	2146	160,819.00
06.08.2026 12:15	2150	2139	2145	2150	447,730.00
06.08.2026 12:45	2151	2126	2151	2128	277,667.00
06.08.2026 13:15	2140	2123	2127	2138	228,876.00
06.08.2026 13:45	2142	2130	2140	2131	131,087.00
06.08.2026 14:15	2137	2130	2132	2137	23,823.00
06.08.2026 14:45	2140	2132	2137	2136	162,345.00
06.08.2026 15:15	2136	2132	2136	2136	91,266.00
06.08.2026 15:45	2140	2131	2137	2140	138,801.00
06.08.2026 16:15	2165	2136	2136	2160	1,329,749.00
06.08.2026 16:45	2200	2132	2159	2134	657,050.00
06.08.2026 17:15	2550	2156	-99.99	-99.99	0.00
06.08.2026 17:45	2151	2140	2140	2140	87,200,912.00
07.08.2026 09:15	2140	2140	2140	2140	0.00
07.08.2026 09:45	2140	2140	-99.99	-99.99	0.00
07.08.2026 10:15	2155	2140	2152	2155	15,653.00
07.08.2026 10:45	2153	2144	2153	2150	86,873.00
07.08.2026 11:15	2146	2130	2146	2134	141,887.00
07.08.2026 11:45	2144	2130	2130	2143	66,487.00
07.08.2026 12:15	2137	2121	2137	2122	123,606.00
07.08.2026 12:45	2137	2121	2122	2137	40,125.00
07.08.2026 13:15	2137	2132	2136	2135	41,805.00
07.08.2026 13:45	2163	2121	2139	2134	580,346.00
07.08.2026 14:15	2134	2134	2134	2134	0.00
07.08.2026 14:45	2134	2134	2134	2134	0.00
07.08.2026 15:15	2134	2134	2134	2134	0.00
07.08.2026 15:45	2134	2134	2134	2134	0.00
07.08.2026 16:15	2134	2134	2134	2134	0.00
07.08.2026 16:45	2134	2134	2134	2134	0.00
07.08.2026 17:15	2134	2134	2134	2134	0.00
07.08.2026 17:45	2134	2134	2134	2134	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	2,122.33	2,071.57	2,075.48	2,108.67	881,387.00
11.08.2025	2,123.31	2,075.48	2,123.31	2,103.79	936,032.00
12.08.2025	2,176.03	2,133.07	2,137.95	2,162.36	960,520.00
13.08.2025	2,258.03	2,162.36	2,162.36	2,230.70	701,439.00
14.08.2025	2,323.44	2,202.39	2,208.24	2,298.06	285,120.00
17.08.2025	2,324.42	2,294.15	2,299.03	2,324.42	61,826.00
18.08.2025	2,409.35	2,324.42	2,324.42	2,362.49	348,495.00
19.08.2025	2,432.78	2,360.54	2,362.49	2,391.78	242,799.00
20.08.2025	2,429.85	2,343.94	2,391.78	2,388.85	465,136.00
21.08.2025	2,407.40	2,348.82	2,388.85	2,372.25	133,005.00
24.08.2025	2,431.80	2,371.27	2,372.25	2,427.90	102,666.00
25.08.2025	2,440.59	2,382.01	2,427.90	2,413.25	220,147.00
26.08.2025	2,413.25	2,362.49	2,413.25	2,371.27	391,037.00
27.08.2025	2,399.59	2,338.08	2,371.27	2,359.56	170,382.00
28.08.2025	2,378.11	2,334.18	2,357.61	2,369.32	203,277.00
31.08.2025	2,384.94	2,339.06	2,372.25	2,361.51	109,581.00
01.09.2025	2,371.27	2,310.75	2,371.27	2,323.44	117,943.00
02.09.2025	2,336.13	2,255.10	2,323.44	2,255.10	349,642.00
03.09.2025	2,293.18	2,240.46	2,265.84	2,250.22	142,973.00
04.09.2025	2,315.25	2,261.06	2,265.98	2,300.47	384,612.00
07.09.2025	2,364.51	2,297.51	2,305.39	2,364.51	196,198.00
08.09.2025	2,388.15	2,349.73	2,364.51	2,364.51	190,915.00
09.09.2025	2,422.63	2,357.61	2,364.51	2,420.66	401,078.00
10.09.2025	2,419.68	2,356.62	2,419.68	2,407.86	349,277.00
11.09.2025	2,420.66	2,370.42	2,407.86	2,389.14	225,748.00
14.09.2025	2,399.97	2,308.35	2,389.14	2,354.65	131,307.00
15.09.2025	2,419.68	2,279.78	2,384.21	2,315.25	502,213.00
16.09.2025	2,319.19	2,259.09	2,315.25	2,259.09	240,629.00
17.09.2025	2,283.72	2,221.65	2,259.09	2,221.65	407,393.00
18.09.2025	2,287.66	2,217.71	2,221.65	2,273.87	333,326.00
21.09.2025	2,289.63	2,200.96	2,289.63	2,258.10	240,615.00
25.09.2025	2,290.62	2,229.53	2,290.62	2,236.43	522,320.00
28.09.2025	2,326.08	2,236.43	2,238.40	2,307.36	177,357.00
29.09.2025	2,351.70	2,280.76	2,307.36	2,316.23	426,543.00
30.09.2025	2,431.50	2,338.89	2,362.54	2,413.77	564,210.00
05.10.2025	2,492.58	2,442.34	2,463.03	2,486.67	427,512.00
08.10.2025	2,536.92	2,457.12	2,482.73	2,524.11	349,187.00
09.10.2025	2,758.59	2,548.74	2,560.56	2,758.59	752,326.00
12.10.2025	2,766.47	2,707.36	2,731.99	2,739.87	268,713.00
15.10.2025	2,775.34	2,662.04	2,760.56	2,669.92	793,320.00
16.10.2025	2,739.87	2,655.14	2,670.91	2,679.77	468,911.00
19.10.2025	2,679.77	2,597.02	2,679.77	2,597.02	220,453.00
20.10.2025	2,676.82	2,597.02	2,597.02	2,626.57	422,747.00
21.10.2025	2,630.51	2,587.16	2,626.57	2,602.93	543,748.00
22.10.2025	2,638.39	2,580.27	2,602.93	2,597.02	266,883.00
23.10.2025	2,634.45	2,561.55	2,597.02	2,630.51	492,801.00
26.10.2025	2,674.85	2,612.78	2,643.32	2,640.37	138,227.00
27.10.2025	2,665.00	2,575.34	2,657.11	2,605.88	572,543.00
28.10.2025	2,608.84	2,553.67	2,605.88	2,562.53	242,734.00
29.10.2025	2,633.47	2,555.64	2,562.53	2,615.73	521,077.00
30.10.2025	2,646.28	2,586.18	2,604.90	2,626.57	715,843.00
02.11.2025	2,660.07	2,609.82	2,626.57	2,625.59	115,257.00
03.11.2025	2,680.76	2,617.71	2,625.59	2,645.29	242,103.00
04.11.2025	2,644.31	2,583.22	2,640.37	2,632.48	589,175.00
05.11.2025	2,658.10	2,605.88	2,632.48	2,651.20	297,342.00
06.11.2025	2,663.02	2,598.00	2,660.07	2,598.00	2,095,972.00
09.11.2025	2,624.60	2,572.39	2,598.00	2,581.25	90,066.00
10.11.2025	2,606.87	2,574.36	2,581.25	2,606.87	220,939.00
11.11.2025	2,611.79	2,571.40	2,606.87	2,581.25	133,518.00
12.11.2025	2,673.86	2,583.22	2,620.66	2,669.92	283,893.00
13.11.2025	2,699.48	2,647.26	2,674.85	2,669.92	177,738.00
16.11.2025	2,699.48	2,647.26	2,648.25	2,669.92	106,497.00
17.11.2025	2,679.77	2,615.73	2,669.92	2,637.41	315,128.00
18.11.2025	2,631.50	2,586.18	2,610.81	2,600.96	172,475.00
19.11.2025	2,627.56	2,551.70	2,599.97	2,620.66	486,584.00
20.11.2025	2,676.82	2,567.46	2,635.44	2,567.46	612,582.00
23.11.2025	2,600.96	2,541.84	2,562.53	2,576.33	121,756.00
24.11.2025	2,636.42	2,572.39	2,572.39	2,636.42	556,784.00
25.11.2025	2,636.42	2,561.55	2,636.42	2,561.55	175,116.00
26.11.2025	2,585.19	2,522.14	2,585.19	2,578.30	378,855.00
27.11.2025	2,593.07	2,546.77	2,585.19	2,593.07	204,003.00
30.11.2025	2,630.51	2,586.18	2,605.88	2,586.18	266,329.00
01.12.2025	2,586.18	2,548.74	2,586.18	2,574.36	153,077.00
02.12.2025	2,603.91	2,552.68	2,573.37	2,603.91	243,994.00
03.12.2025	2,618.69	2,583.22	2,603.91	2,591.10	452,527.00
04.12.2025	2,604.90	2,562.53	2,591.10	2,601.94	352,032.00
07.12.2025	2,610.81	2,592.09	2,601.94	2,610.81	183,468.00
08.12.2025	2,627.67	2,583.04	2,584.04	2,598.91	176,080.00
09.12.2025	2,605.85	2,569.16	2,602.88	2,598.91	129,394.00
10.12.2025	2,616.76	2,570.15	2,598.91	2,588.99	2,235,645.00
11.12.2025	2,673.28	2,588.00	2,588.99	2,642.54	324,483.00
14.12.2025	2,663.36	2,621.72	2,642.54	2,627.67	149,699.00
15.12.2025	2,641.55	2,559.25	2,627.67	2,559.25	584,756.00
16.12.2025	2,641.55	2,568.17	2,577.10	2,619.73	422,941.00
17.12.2025	2,668.32	2,619.73	2,619.73	2,665.35	601,360.00
18.12.2025	2,710.96	2,637.58	2,653.45	2,677.24	513,517.00
21.12.2025	2,721.86	2,680.22	2,686.17	2,701.04	98,324.00
22.12.2025	2,725.83	2,658.40	2,721.86	2,682.20	228,640.00
23.12.2025	2,722.86	2,673.28	2,682.20	2,697.08	199,750.00
24.12.2025	2,742.69	2,681.21	2,697.08	2,724.84	459,166.00
25.12.2025	2,724.84	2,637.58	2,724.84	2,637.58	253,176.00
28.12.2025	2,700.05	2,604.86	2,627.67	2,655.43	142,754.00
29.12.2025	2,718.89	2,639.56	2,671.29	2,650.47	881,619.00
30.12.2025	2,723.85	2,635.60	2,638.57	2,657.41	1,010,034.00
31.12.2025	2,701.04	2,657.41	2,657.41	2,698.07	1,040,167.00
01.01.2026	2,751.61	2,685.18	2,698.07	2,711.95	176,720.00
05.01.2026	2,850.77	2,704.02	2,752.60	2,850.77	836,283.00
06.01.2026	2,850.77	2,787.31	2,850.77	2,850.77	343,068.00
07.01.2026	2,872.58	2,824.99	2,840.85	2,855.73	754,004.00
08.01.2026	2,869.61	2,825.98	2,854.74	2,849.78	171,213.00
09.01.2026	2,865.64	2,825.98	2,855.73	2,836.89	57,596.00
12.01.2026	2,870.60	2,809.12	2,836.89	2,860.68	834,093.00
13.01.2026	2,880.52	2,811.11	2,860.68	2,860.68	347,311.00
14.01.2026	2,875.56	2,845.81	2,856.72	2,865.64	304,154.00
15.01.2026	2,872.58	2,803.17	2,872.58	2,864.65	247,289.00
16.01.2026	2,878.53	2,845.81	2,852.75	2,878.53	227,673.00
19.01.2026	2,878.53	2,803.17	2,878.53	2,840.85	141,140.00
20.01.2026	2,845.81	2,745.66	2,845.81	2,776.40	186,719.00
21.01.2026	2,787.31	2,697.08	2,775.41	2,731.78	297,327.00
22.01.2026	2,759.54	2,706.99	2,731.78	2,735.75	197,531.00
23.01.2026	2,759.54	2,710.96	2,756.57	2,734.76	136,204.00
26.01.2026	2,762.52	2,714.92	2,750.62	2,734.76	168,898.00
27.01.2026	2,786.32	2,705.01	2,734.76	2,751.61	245,214.00
28.01.2026	2,781.36	2,704.02	2,761.53	2,747.65	386,312.00
29.01.2026	2,746.65	2,690.13	2,746.65	2,703.02	519,300.00
30.01.2026	2,715.92	2,678.24	2,682.20	2,703.02	214,750.00
02.02.2026	2,746.65	2,654.44	2,682.20	2,743.68	265,965.00
03.02.2026	2,781.36	2,706.00	2,749.63	2,771.44	549,847.00
04.02.2026	2,868.62	2,767.48	2,771.44	2,827.96	663,079.00
05.02.2026	2,870.60	2,797.22	2,821.02	2,855.73	5,571,725.00
06.02.2026	2,853.74	2,787.31	2,842.84	2,799.21	469,395.00
09.02.2026	2,824.00	2,770.45	2,799.21	2,770.45	993,113.00
10.02.2026	2,820.03	2,719.88	2,770.45	2,806.15	831,616.00
11.02.2026	2,825.98	2,756.57	2,805.16	2,763.51	323,622.00
12.02.2026	2,824.99	2,761.53	2,763.51	2,811.11	353,844.00
13.02.2026	2,822.01	2,767.48	2,808.13	2,796.23	169,003.00
16.02.2026	2,856.72	2,675.26	2,827.96	2,677.24	8,429,747.00
17.02.2026	2,691.13	2,595.94	2,682.20	2,600.89	4,100,776.00
18.02.2026	2,621.72	2,546.36	2,600.89	2,584.04	536,835.00
19.02.2026	2,624.69	2,524.54	2,574.12	2,617.75	703,428.00
20.02.2026	2,648.49	2,604.86	2,648.49	2,626.67	252,264.00
23.02.2026	2,626.67	2,478.93	2,626.67	2,478.93	617,330.00
24.02.2026	2,505.70	2,323.25	2,478.93	2,330.19	941,668.00
25.02.2026	2,359.94	2,274.67	2,330.19	2,345.07	2,065,278.00
26.02.2026	2,360.93	2,289.54	2,341.10	2,314.33	675,136.00
27.02.2026	2,337.13	2,239.96	2,314.33	2,320.28	591,285.00
02.03.2026	2,429.35	2,350.03	2,359.94	2,401.59	1,152,536.00
04.03.2026	2,448.19	2,376.80	2,424.39	2,409.52	351,350.00
05.03.2026	2,453.15	2,388.70	2,409.52	2,453.15	467,842.00
06.03.2026	2,482.90	2,442.24	2,478.93	2,469.01	195,279.00
09.03.2026	2,459.10	2,406.54	2,429.35	2,432.33	462,114.00
10.03.2026	2,468.02	2,371.84	2,448.19	2,426.38	336,374.00
11.03.2026	2,428.36	2,363.91	2,426.38	2,378.78	256,328.00
12.03.2026	2,387.71	2,290.53	2,378.78	2,320.28	520,412.00
13.03.2026	2,328.21	2,274.67	2,320.28	2,302.43	208,485.00
16.03.2026	2,321.27	2,271.69	2,314.33	2,271.69	384,627.00
17.03.2026	2,341.10	2,239.96	2,270.70	2,300.45	922,893.00
18.03.2026	2,350.03	2,298.46	2,300.45	2,319.29	1,768,029.00
19.03.2026	2,326.23	2,265.74	2,312.35	2,284.58	456,137.00
20.03.2026	2,302.43	2,269.71	2,284.58	2,269.71	280,909.00
23.03.2026	2,303.42	2,221.12	2,252.85	2,240.95	770,794.00
24.03.2026	2,273.67	2,224.10	2,240.95	2,255.83	447,564.00
25.03.2026	2,272.68	2,217.15	2,255.83	2,243.93	1,260,800.00
26.03.2026	2,264.75	2,217.15	2,243.93	2,256.82	322,969.00
27.03.2026	2,256.82	2,209.22	2,226.08	2,232.03	528,983.00
30.03.2026	2,232.03	2,161.63	2,232.03	2,166.58	754,413.00
31.03.2026	2,226.08	2,166.58	2,166.58	2,226.08	682,157.00
03.04.2026	2,313.34	2,223.10	2,254.83	2,231.04	177,182.00
06.04.2026	2,326.23	2,224.10	2,231.04	2,326.23	706,278.00
09.04.2026	2,354.98	2,267.72	2,330.19	2,326.23	1,213,513.00
10.04.2026	2,388.70	2,326.23	2,326.23	2,388.70	690,249.00
13.04.2026	2,388.70	2,316.31	2,388.70	2,337.13	644,873.00
14.04.2026	2,373.82	2,337.13	2,337.13	2,353.00	928,169.00
15.04.2026	2,417.00	2,340.00	2,361.00	2,386.00	863,073.00
16.04.2026	2,401.00	2,326.00	2,393.00	2,342.00	576,384.00
17.04.2026	2,412.00	2,342.00	2,342.00	2,405.00	293,213.00
20.04.2026	2,410.00	2,340.00	2,405.00	2,410.00	398,604.00
23.04.2026	2,447.00	2,398.00	2,409.00	2,430.00	933,133.00
24.04.2026	2,414.00	2,380.00	2,393.00	2,386.00	705,162.00
27.04.2026	2,466.00	2,386.00	2,386.00	2,452.00	802,625.00
28.04.2026	2,532.00	2,451.00	2,452.00	2,500.00	1,071,219.00
29.04.2026	2,606.00	2,540.00	2,547.00	2,585.00	719,329.00
30.04.2026	2,613.00	2,571.00	2,594.00	2,588.00	1,518,481.00
01.05.2026	2,616.00	2,560.00	2,588.00	2,600.00	142,610.00
04.05.2026	2,610.00	2,557.00	2,586.00	2,583.00	286,311.00
05.05.2026	2,668.00	2,574.00	2,583.00	2,665.00	422,335.00
06.05.2026	2,727.00	2,663.00	2,670.00	2,689.00	654,354.00
07.05.2026	2,744.00	2,670.00	2,689.00	2,700.00	4,022,021.00
08.05.2026	2,741.00	2,669.00	2,687.00	2,711.00	317,461.00
11.05.2026	2,706.00	2,540.00	2,700.00	2,541.00	850,183.00
12.05.2026	2,546.00	2,488.00	2,546.00	2,509.00	791,129.00
13.05.2026	2,541.00	2,392.00	2,509.00	2,399.00	720,353.00
14.05.2026	2,455.00	2,320.00	2,399.00	2,394.00	311,620.00
15.05.2026	2,372.00	2,324.00	2,351.00	2,351.00	318,177.00
18.05.2026	2,339.00	2,293.00	2,339.00	2,301.00	875,886.00
19.05.2026	2,410.00	2,302.00	2,330.00	2,386.00	334,763.00
20.05.2026	2,398.00	2,333.00	2,398.00	2,386.00	703,384.00
25.05.2026	2,478.00	2,405.00	2,420.00	2,452.00	1,356,135.00
26.05.2026	2,452.00	2,365.00	2,452.00	2,365.00	273,520.00
27.05.2026	2,407.00	2,360.00	2,365.00	2,407.00	174,445.00
28.05.2026	2,419.00	2,290.00	2,407.00	2,325.00	467,192.00
29.05.2026	2,332.00	2,218.00	2,327.00	2,245.00	583,982.00
01.06.2026	2,206.00	2,113.00	2,200.00	2,128.00	371,608.00
02.06.2026	2,139.00	2,066.00	2,128.00	2,110.00	1,931,466.00
03.06.2026	2,123.00	2,064.00	2,099.00	2,090.00	482,284.00
04.06.2026	2,119.00	2,055.00	2,090.00	2,119.00	417,165.00
05.06.2026	2,167.00	2,100.00	2,100.00	2,162.00	199,465.00
08.06.2026	2,180.00	2,092.00	2,119.00	2,140.00	525,454.00
09.06.2026	2,180.00	2,107.00	2,107.00	2,180.00	1,917,811.00
10.06.2026	2,191.00	2,150.00	2,180.00	2,150.00	699,337.00
11.06.2026	2,184.00	2,138.00	2,150.00	2,182.00	145,562.00
12.06.2026	2,250.00	2,190.00	2,190.00	2,250.00	177,827.00
15.06.2026	2,292.00	2,127.00	2,277.00	2,157.00	647,266.00
16.06.2026	2,196.00	2,118.00	2,157.00	2,135.00	307,615.00
17.06.2026	2,165.00	2,112.00	2,135.00	2,125.00	250,427.00
18.06.2026	2,169.00	2,086.00	2,125.00	2,135.00	757,097.00
19.06.2026	2,172.00	2,104.00	2,135.00	2,152.00	153,397.00
22.06.2026	2,209.00	2,098.00	2,168.00	2,129.00	587,294.00
23.06.2026	2,159.00	2,117.00	2,131.00	2,117.00	506,967.00
24.06.2026	2,182.00	2,110.00	2,117.00	2,127.00	297,185.00
25.06.2026	2,200.00	2,120.00	2,127.00	2,168.00	366,864.00
26.06.2026	2,222.00	2,130.00	2,130.00	2,189.00	799,141.00
29.06.2026	2,280.00	2,176.00	2,194.00	2,190.00	1,165,747.00
30.06.2026	2,227.00	2,143.00	2,210.00	2,160.00	612,211.00
01.07.2026	2,215.00	2,159.00	2,160.00	2,195.00	596,198.00
02.07.2026	2,233.00	2,151.00	2,151.00	2,233.00	250,675.00
03.07.2026	2,287.00	2,233.00	2,233.00	2,276.00	137,735.00
06.07.2026	2,334.00	2,258.00	2,291.00	2,275.00	1,098,217.00
07.07.2026	2,275.00	2,237.00	2,275.00	2,270.00	239,559.00
08.07.2026	2,270.00	2,186.00	2,270.00	2,213.00	336,563.00
09.07.2026	2,228.00	2,150.00	2,213.00	2,151.00	897,469.00
10.07.2026	2,169.00	2,145.00	2,151.00	2,169.00	92,086.00
13.07.2026	2,173.00	2,141.00	2,163.00	2,164.00	150,508.00
14.07.2026	2,176.00	2,128.00	2,155.00	2,149.00	251,132.00
15.07.2026	2,213.00	2,145.00	2,145.00	2,169.00	563,697.00
16.07.2026	2,190.00	2,148.00	2,169.00	2,160.00	231,803.00
17.07.2026	2,189.00	2,139.00	2,151.00	2,189.00	101,387.00
20.07.2026	2,189.00	2,146.00	2,189.00	2,180.00	212,636.00
21.07.2026	2,211.00	2,133.00	2,184.00	2,169.00	413,108.00
22.07.2026	2,191.00	2,150.00	2,169.00	2,172.00	242,937.00
24.07.2026	2,200.00	2,125.00	2,125.00	2,200.00	425,058.00
27.07.2026	2,235.00	2,161.00	2,200.00	2,161.00	306,348.00
28.07.2026	2,174.00	2,133.00	2,161.00	2,145.00	143,663.00
29.07.2026	2,157.00	2,109.00	2,145.00	2,141.00	336,527.00
30.07.2026	2,161.00	2,079.00	2,141.00	2,151.00	886,341.00
31.07.2026	2,167.00	2,126.00	2,151.00	2,167.00	288,815.00
03.08.2026	2,177.00	2,141.00	2,147.00	2,156.00	323,886.00
04.08.2026	2,160.00	2,108.00	2,156.00	2,158.00	366,161.00
05.08.2026	2,193.00	2,123.00	2,158.00	2,150.00	560,744.00
06.08.2026	2,165.00	2,123.00	2,150.00	2,140.00	5,402,007.00
07.08.2026	2,156.00	2,121.00	2,140.00	2,134.00	110,357.00

צרו איתנו קשר *5988