גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:49	2665	2665	2665	2665	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	2650	2650	2650	2650	0.00
08.12.2025 09:45	2605	2605	-99.99	-99.99	0.00
08.12.2025 10:15	2645	2605	2606	2639	23,172.00
08.12.2025 10:45	2633	2605	2605	2633	27,755.00
08.12.2025 11:15	2633	2619	2633	2624	83,535.00
08.12.2025 11:45	2636	2627	2630	2630	140,634.00
08.12.2025 12:15	2634	2628	2629	2628	28,968.00
08.12.2025 12:45	2644	2624	2628	2641	85,283.00
08.12.2025 13:15	2650	2643	2643	2650	213,699.00
08.12.2025 13:45	2650	2643	2645	2643	69,472.00
08.12.2025 14:15	2647	2643	2643	2643	45,304.00
08.12.2025 14:45	2646	2639	2645	2646	112,403.00
08.12.2025 15:15	2647	2642	2646	2646	40,557.00
08.12.2025 15:45	2650	2645	2647	2645	109,325.00
08.12.2025 16:15	2646	2643	2643	2645	81,664.00
08.12.2025 16:45	2650	2639	2645	2650	161,443.00
08.12.2025 17:15	2650	2624	2650	2643	253,271.00
08.12.2025 17:45	2650	2621	2633	2621	34,761.00
09.12.2025 09:15	2621	2621	2621	2621	0.00
09.12.2025 09:45	2621	2621	-99.99	-99.99	0.00
09.12.2025 10:15	2640	2606	2625	2606	114,703.00
09.12.2025 10:45	2614	2605	2606	2614	59,619.00
09.12.2025 11:15	2628	2616	2626	2624	74,254.00
09.12.2025 11:45	2628	2619	2628	2620	26,913.00
09.12.2025 12:15	2621	2616	2617	2621	34,004.00
09.12.2025 12:45	2617	2614	2617	2614	40,416.00
09.12.2025 13:15	2617	2614	2615	2615	28,211.00
09.12.2025 13:45	2615	2598	2615	2604	77,259.00
09.12.2025 14:15	2607	2595	2604	2595	112,843.00
09.12.2025 14:45	2595	2591	2595	2595	25,546.00
09.12.2025 15:15	2602	2600	2600	2600	44,734.00
09.12.2025 15:45	2609	2600	2602	2609	255,224.00
09.12.2025 16:15	2617	2609	2609	2617	76,878.00
09.12.2025 16:45	2617	2611	2617	2611	41,309.00
09.12.2025 17:15	2623	2615	2617	2617	30,744.00
09.12.2025 17:45	2670	2621	2636	2621	1,042,822.00
10.12.2025 09:15	2621	2621	2621	2621	0.00
10.12.2025 09:45	2621	2621	-99.99	-99.99	0.00
10.12.2025 10:15	2621	2621	2621	2621	60,099.00
10.12.2025 10:45	2629	2592	2606	2623	729,189.00
10.12.2025 11:15	2633	2621	2627	2630	118,020.00
10.12.2025 11:45	2631	2619	2624	2625	670,778.00
10.12.2025 12:15	2635	2624	2624	2635	92,153.00
10.12.2025 12:45	2637	2626	2635	2634	957,537.00
10.12.2025 13:15	2639	2624	2635	2631	268,049.00
10.12.2025 13:45	2635	2626	2631	2631	240,355.00
10.12.2025 14:15	2631	2622	2630	2622	193,515.00
10.12.2025 14:45	2629	2621	2621	2627	98,852.00
10.12.2025 15:15	2630	2623	2626	2624	151,077.00
10.12.2025 15:45	2624	2621	2624	2621	125,044.00
10.12.2025 16:15	2622	2612	2621	2612	30,571.00
10.12.2025 16:45	2618	2613	2614	2616	87,467.00
10.12.2025 17:15	2620	2603	2618	2618	86,655.00
10.12.2025 17:45	2631	2611	2611	2611	580,686.00
11.12.2025 10:15	2613	2610	2611	2613	31,126.00
11.12.2025 10:45	2640	2619	2619	2639	237,420.00
11.12.2025 11:15	2641	2632	2639	2640	84,034.00
11.12.2025 11:45	2643	2638	2642	2640	46,412.00
11.12.2025 12:15	2641	2635	2640	2637	123,816.00
11.12.2025 12:45	2639	2630	2637	2635	160,289.00
11.12.2025 13:15	2640	2633	2636	2637	329,802.00
11.12.2025 13:45	2640	2637	2639	2638	215,380.00
11.12.2025 14:15	2665	2637	2638	2662	499,187.00
11.12.2025 14:45	2665	2638	2659	2657	267,704.00
11.12.2025 15:15	2674	2654	2655	2667	380,724.00
11.12.2025 15:45	2682	2667	2668	2677	239,999.00
11.12.2025 16:15	2681	2665	2677	2675	231,998.00
11.12.2025 16:45	2684	2661	2675	2664	362,448.00
11.12.2025 17:15	2696	2636	2665	2696	366,754.00
11.12.2025 17:45	2692	2636	2665	2665	1,985,904.00
14.12.2025 09:15	2665	2665	2665	2665	0.00
14.12.2025 09:45	2665	2665	-99.99	-99.99	0.00
14.12.2025 10:15	2665	2664	2665	2665	69,315.00
14.12.2025 10:45	2686	2670	2671	2684	30,432.00
14.12.2025 11:15	2684	2664	2684	2665	53,740.00
14.12.2025 11:45	2672	2655	2671	2655	21,642.00
14.12.2025 12:15	2674	2661	2665	2668	130,017.00
14.12.2025 12:45	2670	2645	2668	2645	111,049.00
14.12.2025 13:15	2667	2644	2645	2650	509,547.00
14.12.2025 13:45	2665	2657	2660	2658	231,822.00
14.12.2025 14:15	2665	2657	2658	2663	139,166.00
14.12.2025 14:45	2665	2662	2663	2663	142,248.00
14.12.2025 15:15	2665	2650	2665	2660	253,520.00
14.12.2025 15:45	2665	2650	2650	2665	269,858.00
14.12.2025 16:15	2665	2650	2650	2650	552,737.00
14.12.2025 16:45	2650	2650	2650	2650	0.00
14.12.2025 17:15	2650	2650	2650	2650	0.00
14.12.2025 17:45	2650	2650	2650	2650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	1,900.16	1,841.35	1,862.56	1,893.41	403,645.00
17.12.2024	1,909.80	1,880.88	1,897.27	1,897.27	182,762.00
18.12.2024	1,958.00	1,867.38	1,894.38	1,947.40	749,502.00
19.12.2024	1,931.97	1,890.52	1,930.05	1,895.34	224,309.00
22.12.2024	1,914.62	1,877.02	1,895.34	1,879.91	145,522.00
23.12.2024	1,879.91	1,838.46	1,879.91	1,868.35	386,604.00
24.12.2024	1,879.91	1,836.53	1,869.31	1,836.53	253,350.00
25.12.2024	1,837.50	1,812.43	1,836.53	1,822.07	244,347.00
26.12.2024	1,828.82	1,788.33	1,793.15	1,804.72	254,303.00
29.12.2024	1,819.18	1,797.97	1,804.72	1,819.18	115,221.00
30.12.2024	1,838.46	1,799.90	1,819.18	1,818.21	278,813.00
31.12.2024	1,850.03	1,816.29	1,818.21	1,850.03	198,155.00
01.01.2025	1,879.91	1,850.03	1,850.03	1,879.91	142,729.00
02.01.2025	1,879.91	1,842.32	1,879.91	1,854.85	258,741.00
05.01.2025	1,877.02	1,852.92	1,854.85	1,868.35	131,250.00
06.01.2025	1,908.84	1,859.67	1,878.95	1,904.02	401,495.00
07.01.2025	1,910.76	1,881.84	1,904.02	1,882.81	203,201.00
08.01.2025	1,883.77	1,834.60	1,883.77	1,834.60	353,422.00
09.01.2025	1,846.17	1,815.32	1,835.57	1,831.71	177,559.00
12.01.2025	1,842.32	1,798.93	1,823.04	1,821.11	98,902.00
13.01.2025	1,854.85	1,803.75	1,803.75	1,846.17	241,465.00
14.01.2025	1,877.99	1,838.46	1,846.17	1,876.06	225,582.00
15.01.2025	1,907.87	1,842.32	1,852.92	1,898.23	252,876.00
16.01.2025	1,945.47	1,919.44	1,921.37	1,942.58	467,470.00
19.01.2025	1,969.57	1,935.83	1,942.58	1,962.82	123,982.00
20.01.2025	1,966.68	1,906.91	1,962.82	1,935.83	144,562.00
21.01.2025	1,946.43	1,915.58	1,935.83	1,927.15	330,453.00
22.01.2025	1,935.83	1,892.45	1,932.94	1,922.33	294,553.00
23.01.2025	1,944.51	1,893.41	1,922.33	1,917.51	414,004.00
26.01.2025	1,917.51	1,879.91	1,917.51	1,895.34	114,997.00
27.01.2025	1,882.81	1,841.35	1,882.81	1,841.35	140,907.00
28.01.2025	1,858.71	1,814.36	1,841.35	1,824.00	322,039.00
29.01.2025	1,858.71	1,822.07	1,822.07	1,839.42	302,745.00
30.01.2025	1,855.81	1,823.04	1,823.04	1,836.53	337,046.00
02.02.2025	1,872.20	1,822.07	1,836.53	1,851.96	87,738.00
03.02.2025	1,851.96	1,822.07	1,851.96	1,834.60	153,783.00
04.02.2025	1,888.59	1,835.57	1,838.46	1,888.59	432,404.00
05.02.2025	1,936.79	1,886.66	1,887.63	1,936.79	1,684,058.00
06.02.2025	1,931.97	1,887.63	1,887.63	1,913.66	2,043,374.00
09.02.2025	1,921.37	1,889.56	1,913.66	1,921.37	81,512.00
10.02.2025	1,964.75	1,908.84	1,908.84	1,964.75	236,578.00
11.02.2025	1,964.75	1,918.48	1,964.75	1,922.33	229,606.00
12.02.2025	1,922.33	1,850.99	1,922.33	1,865.45	186,520.00
13.02.2025	1,891.48	1,860.63	1,861.60	1,884.73	257,903.00
16.02.2025	1,917.51	1,884.73	1,884.73	1,906.91	81,121.00
17.02.2025	1,919.44	1,881.84	1,906.91	1,891.48	176,912.00
18.02.2025	1,963.79	1,877.99	1,880.88	1,957.04	1,383,324.00
19.02.2025	1,990.78	1,929.08	1,929.08	1,958.00	977,986.00
20.02.2025	1,958.00	1,933.90	1,958.00	1,933.90	146,870.00
23.02.2025	1,938.72	1,894.38	1,933.90	1,894.38	69,204.00
24.02.2025	1,910.76	1,871.24	1,894.38	1,894.38	1,422,810.00
25.02.2025	1,910.76	1,863.53	1,894.38	1,868.35	150,974.00
26.02.2025	1,903.05	1,874.13	1,891.48	1,893.41	82,195.00
27.02.2025	1,894.38	1,865.45	1,877.02	1,893.41	671,142.00
02.03.2025	1,886.66	1,860.63	1,874.13	1,881.84	70,244.00
03.03.2025	1,903.05	1,862.56	1,876.06	1,881.84	681,655.00
04.03.2025	1,900.16	1,839.42	1,890.52	1,843.28	164,626.00
05.03.2025	1,868.35	1,816.29	1,843.28	1,823.04	234,908.00
06.03.2025	1,848.10	1,805.68	1,823.04	1,822.07	388,622.00
09.03.2025	1,846.17	1,826.89	1,831.71	1,826.89	201,299.00
10.03.2025	1,846.17	1,797.97	1,827.86	1,816.29	470,413.00
11.03.2025	1,816.29	1,766.16	1,816.29	1,796.04	169,221.00
12.03.2025	1,850.99	1,794.11	1,796.04	1,850.99	201,065.00
13.03.2025	1,865.45	1,833.64	1,850.99	1,852.92	187,338.00
16.03.2025	1,896.30	1,852.92	1,852.92	1,894.38	180,886.00
17.03.2025	1,895.34	1,863.53	1,894.38	1,889.56	183,039.00
18.03.2025	1,889.56	1,815.32	1,889.56	1,824.96	342,143.00
19.03.2025	1,828.82	1,779.65	1,825.93	1,779.65	357,694.00
20.03.2025	1,817.25	1,754.59	1,779.65	1,754.59	519,876.00
23.03.2025	1,754.59	1,663.00	1,754.59	1,663.00	268,657.00
24.03.2025	1,716.02	1,658.18	1,700.60	1,716.02	799,837.00
25.03.2025	1,746.87	1,708.31	1,725.67	1,740.13	221,918.00
26.03.2025	1,758.44	1,706.38	1,740.13	1,725.67	252,959.00
27.03.2025	1,773.87	1,706.38	1,725.67	1,711.20	183,050.00
30.03.2025	1,716.02	1,682.28	1,711.20	1,699.64	97,211.00
31.03.2025	1,741.09	1,683.25	1,699.64	1,718.92	340,142.00
01.04.2025	1,789.29	1,713.13	1,718.92	1,757.48	178,238.00
02.04.2025	1,804.72	1,747.84	1,757.48	1,787.36	515,293.00
03.04.2025	1,812.43	1,745.91	1,787.36	1,789.29	208,835.00
06.04.2025	1,755.55	1,707.35	1,755.55	1,707.35	185,431.00
07.04.2025	1,743.98	1,643.72	1,706.38	1,710.24	323,203.00
08.04.2025	1,787.36	1,716.99	1,716.99	1,783.51	405,292.00
09.04.2025	1,792.19	1,752.66	1,760.37	1,770.01	184,125.00
10.04.2025	1,829.78	1,783.51	1,812.43	1,796.04	257,515.00
14.04.2025	1,858.71	1,796.04	1,796.04	1,850.99	161,245.00
15.04.2025	1,874.13	1,847.14	1,850.99	1,860.63	97,403.00
16.04.2025	1,869.40	1,846.02	1,860.63	1,846.02	93,496.00
17.04.2025	1,884.01	1,846.02	1,846.02	1,851.87	94,723.00
20.04.2025	1,871.35	1,846.02	1,851.87	1,851.87	64,513.00
21.04.2025	1,851.87	1,805.11	1,851.87	1,807.06	232,373.00
22.04.2025	1,895.70	1,802.18	1,838.23	1,895.70	476,515.00
23.04.2025	1,934.67	1,878.17	1,909.34	1,878.17	156,430.00
24.04.2025	1,896.68	1,859.66	1,878.17	1,894.73	502,838.00
27.04.2025	1,912.26	1,880.12	1,894.73	1,900.57	66,062.00
28.04.2025	1,914.21	1,851.87	1,900.57	1,879.14	224,674.00
29.04.2025	1,899.60	1,841.15	1,879.14	1,841.15	203,615.00
04.05.2025	1,870.37	1,791.47	1,869.40	1,791.47	102,988.00
05.05.2025	1,826.54	1,759.32	1,791.47	1,826.54	759,290.00
06.05.2025	1,877.19	1,825.56	1,826.54	1,831.41	909,827.00
07.05.2025	1,909.34	1,825.56	1,828.49	1,909.34	355,776.00
08.05.2025	1,951.23	1,909.34	1,909.34	1,951.23	187,468.00
11.05.2025	1,965.84	1,924.93	1,948.31	1,924.93	85,920.00
12.05.2025	1,967.79	1,936.62	1,960.97	1,967.79	346,908.00
13.05.2025	1,978.51	1,929.80	1,967.79	1,978.51	122,279.00
14.05.2025	2,046.70	1,986.30	1,986.30	2,046.70	306,798.00
15.05.2025	2,073.97	2,006.76	2,046.70	2,006.76	252,697.00
18.05.2025	2,048.65	2,011.63	2,006.76	2,032.08	136,313.00
19.05.2025	2,032.08	1,983.38	2,024.29	2,001.89	176,521.00
20.05.2025	2,049.62	1,997.99	2,001.89	1,997.99	196,191.00
21.05.2025	2,002.86	1,926.88	2,002.86	1,934.67	221,195.00
22.05.2025	1,935.64	1,888.88	1,925.90	1,896.68	144,204.00
25.05.2025	1,909.34	1,871.35	1,871.35	1,909.34	84,881.00
26.05.2025	2,006.76	1,908.37	1,909.34	1,967.79	274,981.00
27.05.2025	1,993.12	1,948.31	1,967.79	1,968.76	156,343.00
28.05.2025	1,990.20	1,948.31	1,964.87	1,990.20	99,775.00
29.05.2025	2,021.37	1,965.84	2,009.68	1,967.79	241,439.00
03.06.2025	1,982.40	1,930.77	1,950.26	1,945.38	156,329.00
04.06.2025	1,960.00	1,921.03	1,937.59	1,940.51	294,633.00
05.06.2025	1,964.14	1,910.98	1,940.51	1,947.41	158,896.00
08.06.2025	1,961.19	1,937.56	1,947.41	1,948.39	117,939.00
09.06.2025	1,956.27	1,914.92	1,948.39	1,936.58	310,564.00
10.06.2025	1,936.58	1,890.30	1,931.65	1,905.07	491,256.00
11.06.2025	1,951.34	1,891.29	1,891.29	1,947.41	339,890.00
12.06.2025	1,918.85	1,872.58	1,909.99	1,900.15	346,362.00
15.06.2025	1,939.53	1,863.72	1,870.61	1,929.68	223,085.00
16.06.2025	2,037.00	1,928.70	1,929.68	2,037.00	1,045,848.00
17.06.2025	2,077.36	1,932.64	2,037.00	2,037.00	432,728.00
18.06.2025	2,092.13	2,018.29	2,037.00	2,067.52	538,585.00
19.06.2025	2,085.24	2,047.83	2,067.52	2,077.36	518,074.00
22.06.2025	2,165.97	2,048.81	2,062.60	2,155.14	714,768.00
23.06.2025	2,136.44	2,065.55	2,136.44	2,077.36	903,335.00
24.06.2025	2,165.97	2,091.15	2,128.56	2,126.59	1,236,346.00
25.06.2025	2,183.69	2,107.88	2,126.59	2,151.20	495,618.00
26.06.2025	2,190.59	2,129.54	2,129.54	2,161.05	1,225,239.00
29.06.2025	2,264.43	2,161.05	2,161.05	2,264.43	236,894.00
30.06.2025	2,264.43	2,214.21	2,264.43	2,226.03	545,660.00
01.07.2025	2,259.50	2,194.52	2,207.32	2,228.00	1,552,425.00
02.07.2025	2,294.95	2,228.00	2,228.00	2,294.95	587,700.00
03.07.2025	2,344.17	2,294.95	2,294.95	2,342.20	492,054.00
06.07.2025	2,357.96	2,296.91	2,342.20	2,332.36	393,392.00
07.07.2025	2,332.36	2,256.55	2,332.36	2,264.43	663,958.00
08.07.2025	2,265.41	2,193.54	2,264.43	2,228.98	495,781.00
09.07.2025	2,330.39	2,199.45	2,199.45	2,264.43	445,866.00
10.07.2025	2,265.41	2,221.11	2,255.56	2,234.89	246,234.00
13.07.2025	2,234.89	2,158.10	2,234.89	2,182.71	755,485.00
14.07.2025	2,232.92	2,155.14	2,182.71	2,225.04	1,008,858.00
15.07.2025	2,266.39	2,153.17	2,225.04	2,229.97	750,315.00
16.07.2025	2,225.04	2,186.65	2,215.20	2,210.28	1,263,979.00
17.07.2025	2,234.89	2,200.43	2,229.97	2,234.89	1,013,205.00
20.07.2025	2,243.75	2,207.32	2,235.87	2,233.90	135,812.00
21.07.2025	2,264.43	2,213.23	2,233.90	2,254.58	783,182.00
22.07.2025	2,278.21	2,243.75	2,254.58	2,264.43	1,217,910.00
23.07.2025	2,307.74	2,264.43	2,264.43	2,287.07	267,687.00
24.07.2025	2,300.85	2,245.72	2,300.85	2,264.43	402,993.00
27.07.2025	2,280.18	2,225.04	2,245.72	2,252.61	820,700.00
28.07.2025	2,288.05	2,226.03	2,252.61	2,226.03	793,386.00
29.07.2025	2,237.84	2,194.52	2,226.03	2,215.20	428,963.00
30.07.2025	2,224.06	2,178.77	2,215.20	2,193.54	478,785.00
31.07.2025	2,202.40	2,177.79	2,185.66	2,196.49	542,709.00
04.08.2025	2,228.98	2,140.37	2,228.98	2,165.97	267,603.00
05.08.2025	2,194.52	2,064.57	2,194.52	2,096.07	509,986.00
06.08.2025	2,123.64	2,064.57	2,096.07	2,082.29	391,281.00
07.08.2025	2,100.01	2,058.66	2,082.29	2,093.12	1,478,825.00
10.08.2025	2,140.37	2,089.18	2,093.12	2,126.59	881,387.00
11.08.2025	2,141.36	2,093.12	2,141.36	2,121.67	936,032.00
12.08.2025	2,194.52	2,151.20	2,156.13	2,180.74	960,520.00
13.08.2025	2,277.22	2,180.74	2,180.74	2,249.66	701,439.00
14.08.2025	2,343.19	2,221.11	2,227.01	2,317.59	285,120.00
17.08.2025	2,344.17	2,313.65	2,318.57	2,344.17	61,826.00
18.08.2025	2,429.83	2,344.17	2,344.17	2,382.57	348,495.00
19.08.2025	2,453.46	2,380.60	2,382.57	2,412.11	242,799.00
20.08.2025	2,450.50	2,363.86	2,412.11	2,409.15	465,136.00
21.08.2025	2,427.86	2,368.79	2,409.15	2,392.41	133,005.00
24.08.2025	2,452.47	2,391.43	2,392.41	2,448.53	102,666.00
25.08.2025	2,461.33	2,402.26	2,448.53	2,433.76	220,147.00
26.08.2025	2,433.76	2,382.57	2,433.76	2,391.43	391,037.00
27.08.2025	2,419.98	2,357.96	2,391.43	2,379.62	170,382.00
28.08.2025	2,398.32	2,354.02	2,377.65	2,389.46	203,277.00
31.08.2025	2,405.21	2,358.94	2,392.41	2,381.58	109,581.00
01.09.2025	2,391.43	2,330.39	2,391.43	2,343.19	117,943.00
02.09.2025	2,355.99	2,274.27	2,343.19	2,274.27	349,642.00
03.09.2025	2,312.67	2,259.50	2,285.10	2,269.35	142,973.00
04.09.2025	2,334.92	2,280.28	2,285.25	2,320.02	384,612.00
07.09.2025	2,384.60	2,317.04	2,324.99	2,384.60	196,198.00
08.09.2025	2,408.45	2,369.70	2,384.60	2,384.60	190,915.00
09.09.2025	2,443.23	2,377.65	2,384.60	2,441.24	401,078.00
10.09.2025	2,440.24	2,376.66	2,440.24	2,428.32	349,277.00
11.09.2025	2,441.24	2,390.57	2,428.32	2,409.44	225,748.00
14.09.2025	2,420.37	2,327.97	2,409.44	2,374.67	131,307.00
15.09.2025	2,440.24	2,299.16	2,404.48	2,334.92	502,213.00
16.09.2025	2,338.90	2,278.29	2,334.92	2,278.29	240,629.00
17.09.2025	2,303.13	2,240.53	2,278.29	2,240.53	407,393.00
18.09.2025	2,307.10	2,236.56	2,240.53	2,293.19	333,326.00
21.09.2025	2,309.09	2,219.67	2,309.09	2,277.30	240,615.00
25.09.2025	2,310.08	2,248.48	2,310.08	2,255.44	522,320.00
28.09.2025	2,345.85	2,255.44	2,257.42	2,326.98	177,357.00
29.09.2025	2,371.69	2,300.15	2,326.98	2,335.92	426,543.00
30.09.2025	2,452.17	2,358.77	2,382.62	2,434.28	564,210.00
05.10.2025	2,513.77	2,463.10	2,483.96	2,507.81	427,512.00
08.10.2025	2,558.48	2,478.00	2,503.83	2,545.56	349,187.00
09.10.2025	2,782.04	2,570.40	2,582.33	2,782.04	752,326.00
12.10.2025	2,789.99	2,730.37	2,755.21	2,763.16	268,713.00
15.10.2025	2,798.93	2,684.67	2,784.02	2,692.62	793,320.00
16.10.2025	2,763.16	2,677.71	2,693.61	2,702.55	468,911.00
19.10.2025	2,702.55	2,619.09	2,702.55	2,619.09	220,453.00
20.10.2025	2,699.57	2,619.09	2,619.09	2,648.90	422,747.00
21.10.2025	2,652.87	2,609.15	2,648.90	2,625.05	543,748.00
22.10.2025	2,660.82	2,602.20	2,625.05	2,619.09	266,883.00
23.10.2025	2,656.85	2,583.32	2,619.09	2,652.87	492,801.00
26.10.2025	2,697.58	2,634.99	2,665.79	2,662.81	138,227.00
27.10.2025	2,687.65	2,597.23	2,679.70	2,628.03	572,543.00
28.10.2025	2,631.01	2,575.37	2,628.03	2,584.31	242,734.00
29.10.2025	2,655.85	2,577.36	2,584.31	2,637.97	521,077.00
30.10.2025	2,668.77	2,608.16	2,627.04	2,648.90	715,843.00
02.11.2025	2,682.68	2,632.01	2,648.90	2,647.90	115,257.00
03.11.2025	2,703.54	2,639.96	2,647.90	2,667.78	242,103.00
04.11.2025	2,666.78	2,605.18	2,662.81	2,654.86	589,175.00
05.11.2025	2,680.69	2,628.03	2,654.86	2,673.74	297,342.00
06.11.2025	2,685.66	2,620.08	2,682.68	2,620.08	2,095,972.00
09.11.2025	2,646.91	2,594.25	2,620.08	2,603.19	90,066.00
10.11.2025	2,629.03	2,596.24	2,603.19	2,629.03	220,939.00
11.11.2025	2,633.99	2,593.26	2,629.03	2,603.19	133,518.00
12.11.2025	2,696.59	2,605.18	2,642.94	2,692.62	283,893.00
13.11.2025	2,722.42	2,669.76	2,697.58	2,692.62	177,738.00
16.11.2025	2,722.42	2,669.76	2,670.76	2,692.62	106,497.00
17.11.2025	2,702.55	2,637.97	2,692.62	2,659.83	315,128.00
18.11.2025	2,653.87	2,608.16	2,633.00	2,623.06	172,475.00
19.11.2025	2,649.89	2,573.38	2,622.07	2,642.94	486,584.00
20.11.2025	2,699.57	2,589.28	2,657.84	2,589.28	612,582.00
23.11.2025	2,623.06	2,563.45	2,584.31	2,598.22	121,756.00
24.11.2025	2,658.83	2,594.25	2,594.25	2,658.83	556,784.00
25.11.2025	2,658.83	2,583.32	2,658.83	2,583.32	175,116.00
26.11.2025	2,607.17	2,543.58	2,607.17	2,600.21	378,855.00
27.11.2025	2,615.12	2,568.42	2,607.17	2,615.12	204,003.00
30.11.2025	2,652.87	2,608.16	2,628.03	2,608.16	266,329.00
01.12.2025	2,608.16	2,570.40	2,608.16	2,596.24	153,077.00
02.12.2025	2,626.04	2,574.38	2,595.24	2,626.04	243,994.00
03.12.2025	2,640.95	2,605.18	2,626.04	2,613.13	452,527.00
04.12.2025	2,627.04	2,584.31	2,613.13	2,624.06	352,032.00
07.12.2025	2,633.00	2,614.12	2,624.06	2,633.00	183,468.00
08.12.2025	2,650.00	2,605.00	2,606.00	2,621.00	176,080.00
09.12.2025	2,628.00	2,591.00	2,625.00	2,621.00	129,394.00
10.12.2025	2,639.00	2,592.00	2,621.00	2,611.00	2,235,645.00
11.12.2025	2,696.00	2,610.00	2,611.00	2,665.00	324,483.00
14.12.2025	2,686.00	2,644.00	2,665.00	2,650.00	149,699.00

צרו איתנו קשר *5988