גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2160	2160	2160	2160	0.00
09:44	2160	2160	2160	2160	0.00
09:47	2160	2160	2160	2160	0.00
09:50	2160	2160	2160	2160	0.00
09:53	2160	2160	2160	2160	0.00
09:56	2160	2160	2160	2160	0.00
09:59	2160	2159	2160	2159	6,134.00
10:02	2159	2159	2159	2159	0.00
10:05	2189	2164	2189	2164	12,410.00
10:08	2168	2160	2160	2168	5,684.00
10:11	2168	2168	2168	2168	0.00
10:14	2168	2168	2168	2168	0.00
10:17	2179	2178	2178	2179	20,808.00
10:20	2179	2179	2179	2179	0.00
10:23	2188	2169	2175	2188	36,606.00
10:26	2188	2188	2188	2188	0.00
10:29	2186	2180	2180	2185	25,373.00
10:32	2181	2181	2181	2181	1,003.00
10:35	2181	2179	2179	2179	1,503.00
10:38	2185	2178	2185	2179	6,090.00
10:41	2189	2181	2181	2189	19,825.00
10:44	2183	2183	2183	2183	1,004.00
10:47	2184	2183	2183	2184	1,484.00
10:53	2196	2187	2187	2196	10,084.00
10:59	2195	2187	2195	2187	16,824.00
11:08	2189	2186	2186	2186	3,325.00
11:14	2195	2191	2195	2192	6,472.00
11:20	2198	2196	2196	2198	1,515.00
11:26	2199	2199	2199	2199	505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2026 09:15	2127	2127	2127	2127	0.00
25.06.2026 09:45	2127	2127	-99.99	-99.99	0.00
25.06.2026 10:15	2141	2120	2127	2127	36,229.00
25.06.2026 10:45	2165	2125	2129	2153	248,637.00
25.06.2026 11:15	2155	2152	2153	2155	50,737.00
25.06.2026 11:45	2167	2157	2157	2162	16,095.00
25.06.2026 12:15	2170	2166	2170	2166	171,269.00
25.06.2026 12:45	2175	2166	2166	2167	94,080.00
25.06.2026 13:15	2171	2158	2166	2165	173,859.00
25.06.2026 13:45	2166	2160	2165	2162	47,131.00
25.06.2026 14:15	2162	2144	2162	2154	67,535.00
25.06.2026 14:45	2160	2148	2154	2156	122,876.00
25.06.2026 15:15	2155	2148	2155	2149	125,322.00
25.06.2026 15:45	2166	2150	2150	2163	276,183.00
25.06.2026 16:15	2172	2164	2165	2172	135,424.00
25.06.2026 16:45	2180	2170	2172	2170	243,857.00
25.06.2026 17:15	2222	2151	2170	2200	1,186,442.00
25.06.2026 17:45	2171	2148	2168	2168	895,600.00
26.06.2026 09:15	2168	2168	2168	2168	0.00
26.06.2026 09:45	1870	1870	-99.99	-99.99	0.00
26.06.2026 10:15	2356	1870	2130	2150	2,044,706.00
26.06.2026 10:45	2157	2144	2150	2157	44,416.00
26.06.2026 11:15	2178	2155	2166	2172	156,647.00
26.06.2026 11:45	2191	2167	2172	2191	243,086.00
26.06.2026 12:15	2220	2190	2190	2192	589,199.00
26.06.2026 12:45	2222	2185	2185	2211	554,448.00
26.06.2026 13:15	2220	2196	2215	2211	579,156.00
26.06.2026 13:45	2220	2131	2204	2190	4,831,107.00
26.06.2026 14:15	2190	2190	2190	2190	0.00
26.06.2026 14:45	2190	2190	2190	2190	0.00
26.06.2026 15:15	2190	2190	2190	2190	0.00
26.06.2026 15:45	2190	2190	2190	2190	0.00
26.06.2026 16:15	2190	2190	2190	2190	0.00
26.06.2026 16:45	2190	2190	2190	2190	0.00
26.06.2026 17:15	2190	2190	2190	2190	0.00
26.06.2026 17:45	2190	2190	2190	2190	0.00
29.06.2026 09:15	2189	2189	2189	2189	0.00
29.06.2026 09:45	2180	2180	-99.99	-99.99	0.00
29.06.2026 10:15	2218	2168	2195	2218	168,787.00
29.06.2026 10:45	2225	2200	2211	2225	39,333.00
29.06.2026 11:15	2280	2220	2225	2275	462,829.00
29.06.2026 11:45	2273	2235	2268	2249	294,733.00
29.06.2026 12:15	2250	2220	2249	2227	551,179.00
29.06.2026 12:45	2241	2201	2230	2217	263,260.00
29.06.2026 13:15	2215	2195	2213	2197	158,196.00
29.06.2026 13:45	2205	2178	2195	2199	242,541.00
29.06.2026 14:15	2219	2196	2202	2219	594,280.00
29.06.2026 14:45	2219	2198	2219	2216	399,471.00
29.06.2026 15:15	2214	2191	2210	2201	833,047.00
29.06.2026 15:45	2213	2196	2202	2213	518,573.00
29.06.2026 16:15	2214	2197	2212	2202	590,025.00
29.06.2026 16:45	2222	2200	2202	2222	526,841.00
29.06.2026 17:15	2226	2179	2220	2186	565,361.00
29.06.2026 17:45	2200	2170	2190	2190	1,557,243.00
30.06.2026 09:15	2190	2190	2190	2190	0.00
30.06.2026 09:45	2190	2190	-99.99	-99.99	0.00
30.06.2026 10:15	2355	2177	2201	2177	64,498.00
30.06.2026 10:45	2203	2188	2188	2199	49,040.00
30.06.2026 11:15	2216	2196	2196	2215	91,092.00
30.06.2026 11:45	2225	2212	2215	2224	87,197.00
30.06.2026 12:18	2225	2216	2225	2219	85,978.00
30.06.2026 12:45	2225	2197	2225	2205	48,195.00
30.06.2026 13:15	2209	2199	2206	2200	43,364.00
30.06.2026 13:45	2212	2200	2200	2212	30,821.00
30.06.2026 14:15	2226	2197	2226	2197	174,059.00
30.06.2026 14:45	2194	2159	2194	2165	1,318,758.00
30.06.2026 15:15	2173	2150	2169	2158	144,350.00
30.06.2026 15:45	2164	2149	2158	2156	96,835.00
30.06.2026 16:15	2164	2145	2155	2147	173,862.00
30.06.2026 16:45	2160	2143	2150	2145	319,216.00
30.06.2026 17:15	2170	2147	2149	2150	223,326.00
30.06.2026 17:45	2160	2128	2160	2160	2,585,930.00
01.07.2026 09:15	2160	2160	2160	2160	0.00
01.07.2026 09:45	2160	2160	-99.99	-99.99	0.00
01.07.2026 10:15	2189	2159	2160	2166	28,411.00
01.07.2026 10:45	2190	2169	2178	2183	123,768.00
01.07.2026 11:15	2198	2183	2183	2195	141,301.00
01.07.2026 11:45	2214	2192	2194	2211	120,437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025	2,275.60	2,209.22	2,209.22	2,275.60	587,700.00
03.07.2025	2,324.42	2,275.60	2,275.60	2,322.46	492,054.00
06.07.2025	2,338.08	2,277.56	2,322.46	2,312.70	393,392.00
07.07.2025	2,312.70	2,237.53	2,312.70	2,245.34	663,958.00
08.07.2025	2,246.32	2,175.05	2,245.34	2,210.20	495,781.00
09.07.2025	2,310.75	2,180.91	2,180.91	2,245.34	445,866.00
10.07.2025	2,246.32	2,202.39	2,236.55	2,216.05	246,234.00
13.07.2025	2,216.05	2,139.91	2,216.05	2,164.31	755,485.00
14.07.2025	2,214.10	2,136.98	2,164.31	2,206.29	1,008,858.00
15.07.2025	2,247.29	2,135.03	2,206.29	2,211.17	750,315.00
16.07.2025	2,206.29	2,168.22	2,196.53	2,191.65	1,263,979.00
17.07.2025	2,216.05	2,181.89	2,211.17	2,216.05	1,013,205.00
20.07.2025	2,224.84	2,188.72	2,217.03	2,215.08	135,812.00
21.07.2025	2,245.34	2,194.58	2,215.08	2,235.58	783,182.00
22.07.2025	2,259.01	2,224.84	2,235.58	2,245.34	1,217,910.00
23.07.2025	2,288.29	2,245.34	2,245.34	2,267.79	267,687.00
24.07.2025	2,281.46	2,226.79	2,281.46	2,245.34	402,993.00
27.07.2025	2,260.96	2,206.29	2,226.79	2,233.63	820,700.00
28.07.2025	2,268.77	2,207.27	2,233.63	2,207.27	793,386.00
29.07.2025	2,218.98	2,176.03	2,207.27	2,196.53	428,963.00
30.07.2025	2,205.31	2,160.41	2,196.53	2,175.05	478,785.00
31.07.2025	2,183.84	2,159.43	2,167.24	2,177.98	542,709.00
04.08.2025	2,210.20	2,122.33	2,210.20	2,147.72	267,603.00
05.08.2025	2,176.03	2,047.16	2,176.03	2,078.40	509,986.00
06.08.2025	2,105.74	2,047.16	2,078.40	2,064.74	391,281.00
07.08.2025	2,082.31	2,041.31	2,064.74	2,075.48	1,478,825.00
10.08.2025	2,122.33	2,071.57	2,075.48	2,108.67	881,387.00
11.08.2025	2,123.31	2,075.48	2,123.31	2,103.79	936,032.00
12.08.2025	2,176.03	2,133.07	2,137.95	2,162.36	960,520.00
13.08.2025	2,258.03	2,162.36	2,162.36	2,230.70	701,439.00
14.08.2025	2,323.44	2,202.39	2,208.24	2,298.06	285,120.00
17.08.2025	2,324.42	2,294.15	2,299.03	2,324.42	61,826.00
18.08.2025	2,409.35	2,324.42	2,324.42	2,362.49	348,495.00
19.08.2025	2,432.78	2,360.54	2,362.49	2,391.78	242,799.00
20.08.2025	2,429.85	2,343.94	2,391.78	2,388.85	465,136.00
21.08.2025	2,407.40	2,348.82	2,388.85	2,372.25	133,005.00
24.08.2025	2,431.80	2,371.27	2,372.25	2,427.90	102,666.00
25.08.2025	2,440.59	2,382.01	2,427.90	2,413.25	220,147.00
26.08.2025	2,413.25	2,362.49	2,413.25	2,371.27	391,037.00
27.08.2025	2,399.59	2,338.08	2,371.27	2,359.56	170,382.00
28.08.2025	2,378.11	2,334.18	2,357.61	2,369.32	203,277.00
31.08.2025	2,384.94	2,339.06	2,372.25	2,361.51	109,581.00
01.09.2025	2,371.27	2,310.75	2,371.27	2,323.44	117,943.00
02.09.2025	2,336.13	2,255.10	2,323.44	2,255.10	349,642.00
03.09.2025	2,293.18	2,240.46	2,265.84	2,250.22	142,973.00
04.09.2025	2,315.25	2,261.06	2,265.98	2,300.47	384,612.00
07.09.2025	2,364.51	2,297.51	2,305.39	2,364.51	196,198.00
08.09.2025	2,388.15	2,349.73	2,364.51	2,364.51	190,915.00
09.09.2025	2,422.63	2,357.61	2,364.51	2,420.66	401,078.00
10.09.2025	2,419.68	2,356.62	2,419.68	2,407.86	349,277.00
11.09.2025	2,420.66	2,370.42	2,407.86	2,389.14	225,748.00
14.09.2025	2,399.97	2,308.35	2,389.14	2,354.65	131,307.00
15.09.2025	2,419.68	2,279.78	2,384.21	2,315.25	502,213.00
16.09.2025	2,319.19	2,259.09	2,315.25	2,259.09	240,629.00
17.09.2025	2,283.72	2,221.65	2,259.09	2,221.65	407,393.00
18.09.2025	2,287.66	2,217.71	2,221.65	2,273.87	333,326.00
21.09.2025	2,289.63	2,200.96	2,289.63	2,258.10	240,615.00
25.09.2025	2,290.62	2,229.53	2,290.62	2,236.43	522,320.00
28.09.2025	2,326.08	2,236.43	2,238.40	2,307.36	177,357.00
29.09.2025	2,351.70	2,280.76	2,307.36	2,316.23	426,543.00
30.09.2025	2,431.50	2,338.89	2,362.54	2,413.77	564,210.00
05.10.2025	2,492.58	2,442.34	2,463.03	2,486.67	427,512.00
08.10.2025	2,536.92	2,457.12	2,482.73	2,524.11	349,187.00
09.10.2025	2,758.59	2,548.74	2,560.56	2,758.59	752,326.00
12.10.2025	2,766.47	2,707.36	2,731.99	2,739.87	268,713.00
15.10.2025	2,775.34	2,662.04	2,760.56	2,669.92	793,320.00
16.10.2025	2,739.87	2,655.14	2,670.91	2,679.77	468,911.00
19.10.2025	2,679.77	2,597.02	2,679.77	2,597.02	220,453.00
20.10.2025	2,676.82	2,597.02	2,597.02	2,626.57	422,747.00
21.10.2025	2,630.51	2,587.16	2,626.57	2,602.93	543,748.00
22.10.2025	2,638.39	2,580.27	2,602.93	2,597.02	266,883.00
23.10.2025	2,634.45	2,561.55	2,597.02	2,630.51	492,801.00
26.10.2025	2,674.85	2,612.78	2,643.32	2,640.37	138,227.00
27.10.2025	2,665.00	2,575.34	2,657.11	2,605.88	572,543.00
28.10.2025	2,608.84	2,553.67	2,605.88	2,562.53	242,734.00
29.10.2025	2,633.47	2,555.64	2,562.53	2,615.73	521,077.00
30.10.2025	2,646.28	2,586.18	2,604.90	2,626.57	715,843.00
02.11.2025	2,660.07	2,609.82	2,626.57	2,625.59	115,257.00
03.11.2025	2,680.76	2,617.71	2,625.59	2,645.29	242,103.00
04.11.2025	2,644.31	2,583.22	2,640.37	2,632.48	589,175.00
05.11.2025	2,658.10	2,605.88	2,632.48	2,651.20	297,342.00
06.11.2025	2,663.02	2,598.00	2,660.07	2,598.00	2,095,972.00
09.11.2025	2,624.60	2,572.39	2,598.00	2,581.25	90,066.00
10.11.2025	2,606.87	2,574.36	2,581.25	2,606.87	220,939.00
11.11.2025	2,611.79	2,571.40	2,606.87	2,581.25	133,518.00
12.11.2025	2,673.86	2,583.22	2,620.66	2,669.92	283,893.00
13.11.2025	2,699.48	2,647.26	2,674.85	2,669.92	177,738.00
16.11.2025	2,699.48	2,647.26	2,648.25	2,669.92	106,497.00
17.11.2025	2,679.77	2,615.73	2,669.92	2,637.41	315,128.00
18.11.2025	2,631.50	2,586.18	2,610.81	2,600.96	172,475.00
19.11.2025	2,627.56	2,551.70	2,599.97	2,620.66	486,584.00
20.11.2025	2,676.82	2,567.46	2,635.44	2,567.46	612,582.00
23.11.2025	2,600.96	2,541.84	2,562.53	2,576.33	121,756.00
24.11.2025	2,636.42	2,572.39	2,572.39	2,636.42	556,784.00
25.11.2025	2,636.42	2,561.55	2,636.42	2,561.55	175,116.00
26.11.2025	2,585.19	2,522.14	2,585.19	2,578.30	378,855.00
27.11.2025	2,593.07	2,546.77	2,585.19	2,593.07	204,003.00
30.11.2025	2,630.51	2,586.18	2,605.88	2,586.18	266,329.00
01.12.2025	2,586.18	2,548.74	2,586.18	2,574.36	153,077.00
02.12.2025	2,603.91	2,552.68	2,573.37	2,603.91	243,994.00
03.12.2025	2,618.69	2,583.22	2,603.91	2,591.10	452,527.00
04.12.2025	2,604.90	2,562.53	2,591.10	2,601.94	352,032.00
07.12.2025	2,610.81	2,592.09	2,601.94	2,610.81	183,468.00
08.12.2025	2,627.67	2,583.04	2,584.04	2,598.91	176,080.00
09.12.2025	2,605.85	2,569.16	2,602.88	2,598.91	129,394.00
10.12.2025	2,616.76	2,570.15	2,598.91	2,588.99	2,235,645.00
11.12.2025	2,673.28	2,588.00	2,588.99	2,642.54	324,483.00
14.12.2025	2,663.36	2,621.72	2,642.54	2,627.67	149,699.00
15.12.2025	2,641.55	2,559.25	2,627.67	2,559.25	584,756.00
16.12.2025	2,641.55	2,568.17	2,577.10	2,619.73	422,941.00
17.12.2025	2,668.32	2,619.73	2,619.73	2,665.35	601,360.00
18.12.2025	2,710.96	2,637.58	2,653.45	2,677.24	513,517.00
21.12.2025	2,721.86	2,680.22	2,686.17	2,701.04	98,324.00
22.12.2025	2,725.83	2,658.40	2,721.86	2,682.20	228,640.00
23.12.2025	2,722.86	2,673.28	2,682.20	2,697.08	199,750.00
24.12.2025	2,742.69	2,681.21	2,697.08	2,724.84	459,166.00
25.12.2025	2,724.84	2,637.58	2,724.84	2,637.58	253,176.00
28.12.2025	2,700.05	2,604.86	2,627.67	2,655.43	142,754.00
29.12.2025	2,718.89	2,639.56	2,671.29	2,650.47	881,619.00
30.12.2025	2,723.85	2,635.60	2,638.57	2,657.41	1,010,034.00
31.12.2025	2,701.04	2,657.41	2,657.41	2,698.07	1,040,167.00
01.01.2026	2,751.61	2,685.18	2,698.07	2,711.95	176,720.00
05.01.2026	2,850.77	2,704.02	2,752.60	2,850.77	836,283.00
06.01.2026	2,850.77	2,787.31	2,850.77	2,850.77	343,068.00
07.01.2026	2,872.58	2,824.99	2,840.85	2,855.73	754,004.00
08.01.2026	2,869.61	2,825.98	2,854.74	2,849.78	171,213.00
09.01.2026	2,865.64	2,825.98	2,855.73	2,836.89	57,596.00
12.01.2026	2,870.60	2,809.12	2,836.89	2,860.68	834,093.00
13.01.2026	2,880.52	2,811.11	2,860.68	2,860.68	347,311.00
14.01.2026	2,875.56	2,845.81	2,856.72	2,865.64	304,154.00
15.01.2026	2,872.58	2,803.17	2,872.58	2,864.65	247,289.00
16.01.2026	2,878.53	2,845.81	2,852.75	2,878.53	227,673.00
19.01.2026	2,878.53	2,803.17	2,878.53	2,840.85	141,140.00
20.01.2026	2,845.81	2,745.66	2,845.81	2,776.40	186,719.00
21.01.2026	2,787.31	2,697.08	2,775.41	2,731.78	297,327.00
22.01.2026	2,759.54	2,706.99	2,731.78	2,735.75	197,531.00
23.01.2026	2,759.54	2,710.96	2,756.57	2,734.76	136,204.00
26.01.2026	2,762.52	2,714.92	2,750.62	2,734.76	168,898.00
27.01.2026	2,786.32	2,705.01	2,734.76	2,751.61	245,214.00
28.01.2026	2,781.36	2,704.02	2,761.53	2,747.65	386,312.00
29.01.2026	2,746.65	2,690.13	2,746.65	2,703.02	519,300.00
30.01.2026	2,715.92	2,678.24	2,682.20	2,703.02	214,750.00
02.02.2026	2,746.65	2,654.44	2,682.20	2,743.68	265,965.00
03.02.2026	2,781.36	2,706.00	2,749.63	2,771.44	549,847.00
04.02.2026	2,868.62	2,767.48	2,771.44	2,827.96	663,079.00
05.02.2026	2,870.60	2,797.22	2,821.02	2,855.73	5,571,725.00
06.02.2026	2,853.74	2,787.31	2,842.84	2,799.21	469,395.00
09.02.2026	2,824.00	2,770.45	2,799.21	2,770.45	993,113.00
10.02.2026	2,820.03	2,719.88	2,770.45	2,806.15	831,616.00
11.02.2026	2,825.98	2,756.57	2,805.16	2,763.51	323,622.00
12.02.2026	2,824.99	2,761.53	2,763.51	2,811.11	353,844.00
13.02.2026	2,822.01	2,767.48	2,808.13	2,796.23	169,003.00
16.02.2026	2,856.72	2,675.26	2,827.96	2,677.24	8,429,747.00
17.02.2026	2,691.13	2,595.94	2,682.20	2,600.89	4,100,776.00
18.02.2026	2,621.72	2,546.36	2,600.89	2,584.04	536,835.00
19.02.2026	2,624.69	2,524.54	2,574.12	2,617.75	703,428.00
20.02.2026	2,648.49	2,604.86	2,648.49	2,626.67	252,264.00
23.02.2026	2,626.67	2,478.93	2,626.67	2,478.93	617,330.00
24.02.2026	2,505.70	2,323.25	2,478.93	2,330.19	941,668.00
25.02.2026	2,359.94	2,274.67	2,330.19	2,345.07	2,065,278.00
26.02.2026	2,360.93	2,289.54	2,341.10	2,314.33	675,136.00
27.02.2026	2,337.13	2,239.96	2,314.33	2,320.28	591,285.00
02.03.2026	2,429.35	2,350.03	2,359.94	2,401.59	1,152,536.00
04.03.2026	2,448.19	2,376.80	2,424.39	2,409.52	351,350.00
05.03.2026	2,453.15	2,388.70	2,409.52	2,453.15	467,842.00
06.03.2026	2,482.90	2,442.24	2,478.93	2,469.01	195,279.00
09.03.2026	2,459.10	2,406.54	2,429.35	2,432.33	462,114.00
10.03.2026	2,468.02	2,371.84	2,448.19	2,426.38	336,374.00
11.03.2026	2,428.36	2,363.91	2,426.38	2,378.78	256,328.00
12.03.2026	2,387.71	2,290.53	2,378.78	2,320.28	520,412.00
13.03.2026	2,328.21	2,274.67	2,320.28	2,302.43	208,485.00
16.03.2026	2,321.27	2,271.69	2,314.33	2,271.69	384,627.00
17.03.2026	2,341.10	2,239.96	2,270.70	2,300.45	922,893.00
18.03.2026	2,350.03	2,298.46	2,300.45	2,319.29	1,768,029.00
19.03.2026	2,326.23	2,265.74	2,312.35	2,284.58	456,137.00
20.03.2026	2,302.43	2,269.71	2,284.58	2,269.71	280,909.00
23.03.2026	2,303.42	2,221.12	2,252.85	2,240.95	770,794.00
24.03.2026	2,273.67	2,224.10	2,240.95	2,255.83	447,564.00
25.03.2026	2,272.68	2,217.15	2,255.83	2,243.93	1,260,800.00
26.03.2026	2,264.75	2,217.15	2,243.93	2,256.82	322,969.00
27.03.2026	2,256.82	2,209.22	2,226.08	2,232.03	528,983.00
30.03.2026	2,232.03	2,161.63	2,232.03	2,166.58	754,413.00
31.03.2026	2,226.08	2,166.58	2,166.58	2,226.08	682,157.00
03.04.2026	2,313.34	2,223.10	2,254.83	2,231.04	177,182.00
06.04.2026	2,326.23	2,224.10	2,231.04	2,326.23	706,278.00
09.04.2026	2,354.98	2,267.72	2,330.19	2,326.23	1,213,513.00
10.04.2026	2,388.70	2,326.23	2,326.23	2,388.70	690,249.00
13.04.2026	2,388.70	2,316.31	2,388.70	2,337.13	644,873.00
14.04.2026	2,373.82	2,337.13	2,337.13	2,353.00	928,169.00
15.04.2026	2,417.00	2,340.00	2,361.00	2,386.00	863,073.00
16.04.2026	2,401.00	2,326.00	2,393.00	2,342.00	576,384.00
17.04.2026	2,412.00	2,342.00	2,342.00	2,405.00	293,213.00
20.04.2026	2,410.00	2,340.00	2,405.00	2,410.00	398,604.00
23.04.2026	2,447.00	2,398.00	2,409.00	2,430.00	933,133.00
24.04.2026	2,414.00	2,380.00	2,393.00	2,386.00	705,162.00
27.04.2026	2,466.00	2,386.00	2,386.00	2,452.00	802,625.00
28.04.2026	2,532.00	2,451.00	2,452.00	2,500.00	1,071,219.00
29.04.2026	2,606.00	2,540.00	2,547.00	2,585.00	719,329.00
30.04.2026	2,613.00	2,571.00	2,594.00	2,588.00	1,518,481.00
01.05.2026	2,616.00	2,560.00	2,588.00	2,600.00	142,610.00
04.05.2026	2,610.00	2,557.00	2,586.00	2,583.00	286,311.00
05.05.2026	2,668.00	2,574.00	2,583.00	2,665.00	422,335.00
06.05.2026	2,727.00	2,663.00	2,670.00	2,689.00	654,354.00
07.05.2026	2,744.00	2,670.00	2,689.00	2,700.00	4,022,021.00
08.05.2026	2,741.00	2,669.00	2,687.00	2,711.00	317,461.00
11.05.2026	2,706.00	2,540.00	2,700.00	2,541.00	850,183.00
12.05.2026	2,546.00	2,488.00	2,546.00	2,509.00	791,129.00
13.05.2026	2,541.00	2,392.00	2,509.00	2,399.00	720,353.00
14.05.2026	2,455.00	2,320.00	2,399.00	2,394.00	311,620.00
15.05.2026	2,372.00	2,324.00	2,351.00	2,351.00	318,177.00
18.05.2026	2,339.00	2,293.00	2,339.00	2,301.00	875,886.00
19.05.2026	2,410.00	2,302.00	2,330.00	2,386.00	334,763.00
20.05.2026	2,398.00	2,333.00	2,398.00	2,386.00	703,384.00
25.05.2026	2,478.00	2,405.00	2,420.00	2,452.00	1,356,135.00
26.05.2026	2,452.00	2,365.00	2,452.00	2,365.00	273,520.00
27.05.2026	2,407.00	2,360.00	2,365.00	2,407.00	174,445.00
28.05.2026	2,419.00	2,290.00	2,407.00	2,325.00	467,192.00
29.05.2026	2,332.00	2,218.00	2,327.00	2,245.00	583,982.00
01.06.2026	2,206.00	2,113.00	2,200.00	2,128.00	371,608.00
02.06.2026	2,139.00	2,066.00	2,128.00	2,110.00	1,931,466.00
03.06.2026	2,123.00	2,064.00	2,099.00	2,090.00	482,284.00
04.06.2026	2,119.00	2,055.00	2,090.00	2,119.00	417,165.00
05.06.2026	2,167.00	2,100.00	2,100.00	2,162.00	199,465.00
08.06.2026	2,180.00	2,092.00	2,119.00	2,140.00	525,454.00
09.06.2026	2,180.00	2,107.00	2,107.00	2,180.00	1,917,811.00
10.06.2026	2,191.00	2,150.00	2,180.00	2,150.00	699,337.00
11.06.2026	2,184.00	2,138.00	2,150.00	2,182.00	145,562.00
12.06.2026	2,250.00	2,190.00	2,190.00	2,250.00	177,827.00
15.06.2026	2,292.00	2,127.00	2,277.00	2,157.00	647,266.00
16.06.2026	2,196.00	2,118.00	2,157.00	2,135.00	307,615.00
17.06.2026	2,165.00	2,112.00	2,135.00	2,125.00	250,427.00
18.06.2026	2,169.00	2,086.00	2,125.00	2,135.00	757,097.00
19.06.2026	2,172.00	2,104.00	2,135.00	2,152.00	153,397.00
22.06.2026	2,209.00	2,098.00	2,168.00	2,129.00	587,294.00
23.06.2026	2,159.00	2,117.00	2,131.00	2,117.00	506,967.00
24.06.2026	2,182.00	2,110.00	2,117.00	2,127.00	297,185.00
25.06.2026	2,200.00	2,120.00	2,127.00	2,168.00	366,864.00
26.06.2026	2,222.00	2,130.00	2,130.00	2,189.00	799,141.00
29.06.2026	2,280.00	2,176.00	2,194.00	2,190.00	1,165,747.00
30.06.2026	2,227.00	2,143.00	2,210.00	2,160.00	612,211.00
01.07.2026	2,198.00	2,159.00	-99.99	2,198.00	1,515.00

צרו איתנו קשר *5988