גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:44	2417	2417	2417	2417	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025 09:15	2430	2430	2430	2430	0.00
24.08.2025 09:45	2430	2430	-99.99	-99.99	0.00
24.08.2025 10:15	2437	2429	2430	2432	66,078.00
24.08.2025 10:45	2446	2441	2441	2446	98,342.00
24.08.2025 11:15	2462	2447	2456	2462	42,195.00
24.08.2025 11:45	2463	2455	2462	2455	28,040.00
24.08.2025 12:15	2467	2453	2453	2467	89,608.00
24.08.2025 12:45	2478	2467	2467	2478	128,623.00
24.08.2025 13:15	2490	2480	2480	2481	48,765.00
24.08.2025 13:45	2487	2474	2474	2485	27,578.00
24.08.2025 14:15	2490	2483	2489	2483	47,329.00
24.08.2025 14:45	2491	2483	2488	2491	64,085.00
24.08.2025 15:15	2491	2485	2488	2486	226,796.00
24.08.2025 15:45	2551	2478	2485	2487	50,722.00
24.08.2025 16:15	2500	2487	2487	2487	885,446.00
24.08.2025 16:45	2487	2487	2487	2487	0.00
24.08.2025 17:15	2487	2487	2487	2487	0.00
24.08.2025 17:45	2487	2487	2487	2487	0.00
25.08.2025 09:15	2487	2487	2487	2487	0.00
25.08.2025 09:45	2487	2487	-99.99	-99.99	0.00
25.08.2025 10:15	2487	2483	2487	2483	63,415.00
25.08.2025 10:45	2485	2466	2485	2469	37,401.00
25.08.2025 11:15	2470	2459	2469	2459	163,868.00
25.08.2025 11:45	2459	2455	2459	2455	55,803.00
25.08.2025 12:15	2455	2440	2445	2455	64,256.00
25.08.2025 12:45	2452	2443	2452	2450	89,261.00
25.08.2025 13:15	2464	2453	2453	2463	72,927.00
25.08.2025 13:45	2467	2458	2460	2458	58,896.00
25.08.2025 14:15	2463	2458	2458	2459	17,952.00
25.08.2025 14:45	2460	2454	2459	2459	112,342.00
25.08.2025 15:15	2469	2460	2460	2465	82,778.00
25.08.2025 15:45	2467	2463	2463	2464	81,208.00
25.08.2025 16:15	2481	2463	2464	2481	482,203.00
25.08.2025 16:45	2491	2475	2477	2482	192,580.00
25.08.2025 17:15	2500	2477	2485	2496	161,210.00
25.08.2025 17:45	2508	2472	2484	2472	1,592,336.00
26.08.2025 09:15	2472	2472	2472	2472	0.00
26.08.2025 09:45	2472	2472	-99.99	-99.99	0.00
26.08.2025 10:15	2472	2436	2472	2447	39,267.00
26.08.2025 10:45	2469	2439	2447	2459	77,479.00
26.08.2025 11:15	2464	2432	2462	2436	119,845.00
26.08.2025 11:45	2437	2422	2435	2426	76,481.00
26.08.2025 12:15	2429	2424	2424	2424	65,256.00
26.08.2025 12:45	2434	2424	2424	2425	40,333.00
26.08.2025 13:15	2435	2420	2424	2435	73,179.00
26.08.2025 13:45	2460	2437	2437	2453	228,235.00
26.08.2025 14:15	2453	2440	2453	2451	93,536.00
26.08.2025 14:45	2447	2440	2446	2440	51,104.00
26.08.2025 15:15	2447	2436	2442	2442	66,970.00
26.08.2025 15:45	2448	2438	2442	2446	85,808.00
26.08.2025 16:15	2452	2441	2442	2441	96,231.00
26.08.2025 16:45	2447	2438	2442	2443	66,610.00
26.08.2025 17:15	2466	2206	2441	2451	291,578.00
26.08.2025 17:45	2500	2206	2429	2429	5,465,177.00
27.08.2025 09:15	2429	2429	2429	2429	0.00
27.08.2025 09:45	2429	2429	-99.99	-99.99	0.00
27.08.2025 10:15	2438	2429	2429	2429	30,715.00
27.08.2025 10:45	2437	2422	2429	2425	13,156.00
27.08.2025 11:15	2435	2420	2420	2430	75,017.00
27.08.2025 11:45	2430	2412	2429	2412	37,622.00
27.08.2025 12:15	2436	2406	2412	2425	62,674.00
27.08.2025 12:45	2448	2416	2416	2434	68,109.00
27.08.2025 13:15	2458	2440	2440	2456	176,410.00
27.08.2025 13:45	2453	2425	2453	2426	192,342.00
27.08.2025 14:15	2432	2421	2426	2427	146,864.00
27.08.2025 14:45	2436	2427	2430	2433	109,964.00
27.08.2025 15:15	2436	2426	2432	2426	71,219.00
27.08.2025 15:45	2429	2420	2423	2424	75,488.00
27.08.2025 16:15	2426	2414	2422	2418	100,263.00
27.08.2025 16:45	2422	2412	2417	2419	87,997.00
27.08.2025 17:15	2415	2395	2415	2400	201,208.00
27.08.2025 17:45	2440	2400	2417	2417	2,187,916.00
28.08.2025 09:15	2417	2417	2417	2417	0.00
28.08.2025 09:45	2340	2340	-99.99	-99.99	0.00
28.08.2025 10:15	2436	2340	2417	2430	14,054.00
28.08.2025 10:45	2423	2413	2423	2416	72,400.00
28.08.2025 11:15	2416	2399	2416	2410	134,590.00
28.08.2025 11:45	2412	2391	2412	2402	200,406.00
28.08.2025 12:15	2413	2397	2401	2405	75,936.00
28.08.2025 12:45	2406	2393	2406	2402	59,896.00
28.08.2025 13:15	2400	2392	2400	2397	38,588.00
28.08.2025 13:45	2402	2394	2396	2395	107,048.00
28.08.2025 14:15	2409	2395	2395	2404	49,434.00
28.08.2025 14:45	2407	2401	2404	2401	50,278.00
28.08.2025 15:15	2415	2402	2402	2415	211,500.00
28.08.2025 15:45	2414	2407	2409	2408	40,783.00
28.08.2025 16:15	2419	2407	2407	2419	68,851.00
28.08.2025 16:45	2431	2420	2420	2430	87,362.00
28.08.2025 17:15	2432	2417	2428	2427	104,235.00
28.08.2025 17:45	2438	2379	2427	2427	1,216,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024	1,430.07	1,394.24	1,430.07	1,394.24	74,229.00
02.09.2024	1,415.55	1,379.72	1,394.24	1,390.37	117,832.00
03.09.2024	1,397.15	1,380.69	1,390.37	1,380.69	148,117.00
04.09.2024	1,426.20	1,361.33	1,380.69	1,426.20	387,745.00
05.09.2024	1,469.77	1,427.16	1,432.97	1,469.77	159,434.00
08.09.2024	1,469.77	1,428.13	1,469.77	1,432.01	234,731.00
09.09.2024	1,442.66	1,396.18	1,432.01	1,403.93	135,155.00
10.09.2024	1,420.39	1,399.09	1,403.93	1,406.83	97,950.00
11.09.2024	1,417.48	1,390.37	1,407.80	1,398.12	407,165.00
12.09.2024	1,432.97	1,398.12	1,398.12	1,424.26	363,756.00
15.09.2024	1,426.20	1,400.05	1,424.26	1,418.45	83,423.00
16.09.2024	1,418.45	1,360.36	1,418.45	1,367.13	244,265.00
17.09.2024	1,379.72	1,338.09	1,361.33	1,343.90	523,738.00
18.09.2024	1,361.33	1,343.90	1,343.90	1,344.87	154,009.00
19.09.2024	1,367.13	1,332.28	1,345.83	1,339.06	746,502.00
22.09.2024	1,358.42	1,321.63	1,321.63	1,336.15	93,864.00
23.09.2024	1,369.07	1,336.15	1,336.15	1,369.07	544,119.00
24.09.2024	1,413.61	1,374.88	1,374.88	1,394.24	535,644.00
25.09.2024	1,417.48	1,387.47	1,391.34	1,411.67	320,738.00
26.09.2024	1,445.56	1,413.61	1,445.56	1,432.97	293,127.00
29.09.2024	1,469.77	1,432.97	1,432.97	1,458.15	284,681.00
30.09.2024	1,464.93	1,425.23	1,457.18	1,464.93	216,102.00
01.10.2024	1,486.23	1,416.51	1,453.31	1,416.51	385,413.00
06.10.2024	1,432.97	1,403.93	1,416.51	1,404.90	101,729.00
07.10.2024	1,436.85	1,402.96	1,404.90	1,433.94	222,727.00
08.10.2024	1,444.59	1,414.58	1,433.94	1,420.39	124,213.00
09.10.2024	1,443.62	1,420.39	1,420.39	1,443.62	138,415.00
10.10.2024	1,443.62	1,424.26	1,432.97	1,427.16	203,103.00
13.10.2024	1,451.37	1,427.16	1,427.16	1,437.82	109,216.00
14.10.2024	1,451.37	1,432.97	1,432.97	1,437.82	262,065.00
15.10.2024	1,480.42	1,436.85	1,437.82	1,469.77	367,578.00
20.10.2024	1,526.89	1,479.45	1,495.91	1,511.40	124,899.00
21.10.2024	1,516.24	1,478.48	1,495.91	1,496.88	343,433.00
22.10.2024	1,503.65	1,483.32	1,501.72	1,484.29	600,413.00
27.10.2024	1,527.86	1,501.72	1,501.72	1,518.18	377,802.00
28.10.2024	1,544.32	1,520.11	1,520.11	1,528.83	584,579.00
29.10.2024	1,568.53	1,528.83	1,528.83	1,568.53	913,120.00
30.10.2024	1,640.17	1,569.49	1,569.49	1,633.40	1,081,692.00
31.10.2024	1,670.19	1,601.45	1,633.40	1,645.02	1,036,629.00
03.11.2024	1,649.86	1,617.90	1,645.02	1,646.95	391,228.00
04.11.2024	1,640.17	1,622.75	1,633.40	1,632.43	355,656.00
05.11.2024	1,676.00	1,629.52	1,630.49	1,674.06	631,162.00
06.11.2024	1,690.52	1,642.11	1,674.06	1,682.78	576,142.00
07.11.2024	1,693.43	1,650.82	1,681.81	1,665.35	1,079,114.00
10.11.2024	1,689.55	1,665.35	1,665.35	1,688.59	230,730.00
11.11.2024	1,694.39	1,646.95	1,692.46	1,663.41	330,101.00
12.11.2024	1,684.71	1,647.92	1,663.41	1,664.38	290,207.00
13.11.2024	1,704.08	1,651.79	1,664.38	1,688.59	685,680.00
14.11.2024	1,752.49	1,703.11	1,729.25	1,732.16	1,135,444.00
17.11.2024	1,750.55	1,718.60	1,732.16	1,750.55	355,866.00
18.11.2024	1,766.04	1,720.54	1,734.09	1,731.19	970,508.00
19.11.2024	1,767.01	1,725.38	1,759.27	1,767.01	206,693.00
20.11.2024	1,767.01	1,738.93	1,767.01	1,762.17	748,320.00
21.11.2024	1,762.17	1,710.85	1,762.17	1,723.44	627,870.00
24.11.2024	1,751.52	1,721.51	1,723.44	1,729.25	97,091.00
25.11.2024	1,757.33	1,711.82	1,733.12	1,738.93	481,608.00
26.11.2024	1,787.34	1,727.31	1,734.09	1,778.63	198,758.00
27.11.2024	1,818.33	1,758.30	1,778.63	1,813.49	783,754.00
28.11.2024	1,832.09	1,791.94	1,794.88	1,832.09	1,351,127.00
01.12.2024	1,854.61	1,812.51	1,832.09	1,854.61	268,481.00
02.12.2024	1,870.28	1,833.07	1,844.82	1,855.59	571,957.00
03.12.2024	1,882.03	1,837.97	1,837.97	1,870.28	302,927.00
04.12.2024	1,882.03	1,826.22	1,876.16	1,850.70	306,777.00
05.12.2024	1,859.51	1,816.42	1,859.51	1,851.68	265,169.00
08.12.2024	1,889.86	1,861.47	1,871.26	1,887.91	129,319.00
09.12.2024	1,987.78	1,889.86	1,908.47	1,972.12	439,319.00
10.12.2024	1,995.62	1,955.47	1,969.18	1,967.22	371,784.00
11.12.2024	1,984.85	1,937.85	1,968.20	1,961.35	393,755.00
12.12.2024	1,964.28	1,929.03	1,958.41	1,934.91	187,618.00
15.12.2024	1,937.85	1,874.20	1,934.91	1,879.09	118,999.00
16.12.2024	1,930.01	1,870.28	1,891.82	1,923.16	403,645.00
17.12.2024	1,939.80	1,910.43	1,927.07	1,927.07	182,762.00
18.12.2024	1,988.76	1,896.72	1,924.14	1,977.99	749,502.00
19.12.2024	1,962.33	1,920.22	1,960.37	1,925.12	224,309.00
22.12.2024	1,944.70	1,906.51	1,925.12	1,909.45	145,522.00
23.12.2024	1,909.45	1,867.34	1,909.45	1,897.70	386,604.00
24.12.2024	1,909.45	1,865.38	1,898.68	1,865.38	253,350.00
25.12.2024	1,866.36	1,840.90	1,865.38	1,850.70	244,347.00
26.12.2024	1,857.55	1,816.42	1,821.32	1,833.07	254,303.00
29.12.2024	1,847.76	1,826.22	1,833.07	1,847.76	115,221.00
30.12.2024	1,867.34	1,828.17	1,847.76	1,846.78	278,813.00
31.12.2024	1,879.09	1,844.82	1,846.78	1,879.09	198,155.00
01.01.2025	1,909.45	1,879.09	1,879.09	1,909.45	142,729.00
02.01.2025	1,909.45	1,871.26	1,909.45	1,883.99	258,741.00
05.01.2025	1,906.51	1,882.03	1,883.99	1,897.70	131,250.00
06.01.2025	1,938.82	1,888.89	1,908.47	1,933.93	401,495.00
07.01.2025	1,940.78	1,911.41	1,933.93	1,912.39	203,201.00
08.01.2025	1,913.37	1,863.43	1,913.37	1,863.43	353,422.00
09.01.2025	1,875.18	1,843.84	1,864.41	1,860.49	177,559.00
12.01.2025	1,871.26	1,827.20	1,851.68	1,849.72	98,902.00
13.01.2025	1,883.99	1,832.09	1,832.09	1,875.18	241,465.00
14.01.2025	1,907.49	1,867.34	1,875.18	1,905.53	225,582.00
15.01.2025	1,937.85	1,871.26	1,882.03	1,928.05	252,876.00
16.01.2025	1,976.03	1,949.60	1,951.55	1,973.10	467,470.00
19.01.2025	2,000.51	1,966.24	1,973.10	1,993.66	123,982.00
20.01.2025	1,997.58	1,936.87	1,993.66	1,966.24	144,562.00
21.01.2025	1,977.01	1,945.68	1,966.24	1,957.43	330,453.00
22.01.2025	1,966.24	1,922.18	1,963.30	1,952.53	294,553.00
23.01.2025	1,975.06	1,923.16	1,952.53	1,947.64	414,004.00
26.01.2025	1,947.64	1,909.45	1,947.64	1,925.12	114,997.00
27.01.2025	1,912.39	1,870.28	1,912.39	1,870.28	140,907.00
28.01.2025	1,887.91	1,842.86	1,870.28	1,852.65	322,039.00
29.01.2025	1,887.91	1,850.70	1,850.70	1,868.32	302,745.00
30.01.2025	1,884.97	1,851.68	1,851.68	1,865.38	337,046.00
02.02.2025	1,901.61	1,850.70	1,865.38	1,881.05	87,738.00
03.02.2025	1,881.05	1,850.70	1,881.05	1,863.43	153,783.00
04.02.2025	1,918.26	1,864.41	1,867.34	1,918.26	432,404.00
05.02.2025	1,967.22	1,916.30	1,917.28	1,967.22	1,684,058.00
06.02.2025	1,962.33	1,917.28	1,917.28	1,943.72	2,043,374.00
09.02.2025	1,951.55	1,919.24	1,943.72	1,951.55	81,512.00
10.02.2025	1,995.62	1,938.82	1,938.82	1,995.62	236,578.00
11.02.2025	1,995.62	1,948.62	1,995.62	1,952.53	229,606.00
12.02.2025	1,952.53	1,880.07	1,952.53	1,894.76	186,520.00
13.02.2025	1,921.20	1,889.86	1,890.84	1,914.34	257,903.00
16.02.2025	1,947.64	1,914.34	1,914.34	1,936.87	81,121.00
17.02.2025	1,949.60	1,911.41	1,936.87	1,921.20	176,912.00
18.02.2025	1,994.64	1,907.49	1,910.43	1,987.78	1,383,324.00
19.02.2025	2,022.06	1,959.39	1,959.39	1,988.76	977,986.00
20.02.2025	1,988.76	1,964.28	1,988.76	1,964.28	146,870.00
23.02.2025	1,969.18	1,924.14	1,964.28	1,924.14	69,204.00
24.02.2025	1,940.78	1,900.64	1,924.14	1,924.14	1,422,810.00
25.02.2025	1,940.78	1,892.80	1,924.14	1,897.70	150,974.00
26.02.2025	1,932.95	1,903.57	1,921.20	1,923.16	82,195.00
27.02.2025	1,924.14	1,894.76	1,906.51	1,923.16	671,142.00
02.03.2025	1,916.30	1,889.86	1,903.57	1,911.41	70,244.00
03.03.2025	1,932.95	1,891.82	1,905.53	1,911.41	681,655.00
04.03.2025	1,930.01	1,868.32	1,920.22	1,872.24	164,626.00
05.03.2025	1,897.70	1,844.82	1,872.24	1,851.68	234,908.00
06.03.2025	1,877.13	1,834.05	1,851.68	1,850.70	388,622.00
09.03.2025	1,875.18	1,855.59	1,860.49	1,855.59	201,299.00
10.03.2025	1,875.18	1,826.22	1,856.57	1,844.82	470,413.00
11.03.2025	1,844.82	1,793.90	1,844.82	1,824.26	169,221.00
12.03.2025	1,880.07	1,822.30	1,824.26	1,880.07	201,065.00
13.03.2025	1,894.76	1,862.45	1,880.07	1,882.03	187,338.00
16.03.2025	1,926.10	1,882.03	1,882.03	1,924.14	180,886.00
17.03.2025	1,925.12	1,892.80	1,924.14	1,919.24	183,039.00
18.03.2025	1,919.24	1,843.84	1,919.24	1,853.63	342,143.00
19.03.2025	1,857.55	1,807.61	1,854.61	1,807.61	357,694.00
20.03.2025	1,845.80	1,782.15	1,807.61	1,782.15	519,876.00
23.03.2025	1,782.15	1,689.13	1,782.15	1,689.13	268,657.00
24.03.2025	1,742.98	1,684.23	1,727.32	1,742.98	799,837.00
25.03.2025	1,774.32	1,735.15	1,752.78	1,767.46	221,918.00
26.03.2025	1,786.07	1,733.19	1,767.46	1,752.78	252,959.00
27.03.2025	1,801.74	1,733.19	1,752.78	1,738.09	183,050.00
30.03.2025	1,742.98	1,708.71	1,738.09	1,726.34	97,211.00
31.03.2025	1,768.44	1,709.69	1,726.34	1,745.92	340,142.00
01.04.2025	1,817.40	1,740.05	1,745.92	1,785.09	178,238.00
02.04.2025	1,833.07	1,775.30	1,785.09	1,815.44	515,293.00
03.04.2025	1,840.90	1,773.34	1,815.44	1,817.40	208,835.00
06.04.2025	1,783.13	1,734.17	1,783.13	1,734.17	185,431.00
07.04.2025	1,771.38	1,669.54	1,733.19	1,737.11	323,203.00
08.04.2025	1,815.44	1,743.96	1,743.96	1,811.53	405,292.00
09.04.2025	1,820.34	1,780.19	1,788.03	1,797.82	184,125.00
10.04.2025	1,858.53	1,811.53	1,840.90	1,824.26	257,515.00
14.04.2025	1,887.91	1,824.26	1,824.26	1,880.07	161,245.00
15.04.2025	1,903.57	1,876.16	1,880.07	1,889.86	97,403.00
16.04.2025	1,898.77	1,875.02	1,889.86	1,875.02	93,496.00
17.04.2025	1,913.61	1,875.02	1,875.02	1,880.96	94,723.00
20.04.2025	1,900.75	1,875.02	1,880.96	1,880.96	64,513.00
21.04.2025	1,880.96	1,833.47	1,880.96	1,835.44	232,373.00
22.04.2025	1,925.48	1,830.50	1,867.11	1,925.48	476,515.00
23.04.2025	1,965.06	1,907.67	1,939.34	1,907.67	156,430.00
24.04.2025	1,926.47	1,888.88	1,907.67	1,924.50	502,838.00
27.04.2025	1,942.31	1,909.65	1,924.50	1,930.43	66,062.00
28.04.2025	1,944.28	1,880.96	1,930.43	1,908.66	224,674.00
29.04.2025	1,929.44	1,870.08	1,908.66	1,870.08	203,615.00
04.05.2025	1,899.76	1,819.61	1,898.77	1,819.61	102,988.00
05.05.2025	1,855.23	1,786.96	1,819.61	1,855.23	759,290.00
06.05.2025	1,906.69	1,854.24	1,855.23	1,860.18	909,827.00
07.05.2025	1,939.34	1,854.24	1,857.21	1,939.34	355,776.00
08.05.2025	1,981.88	1,939.34	1,939.34	1,981.88	187,468.00
11.05.2025	1,996.73	1,955.17	1,978.92	1,955.17	85,920.00
12.05.2025	1,998.70	1,967.04	1,991.78	1,998.70	346,908.00
13.05.2025	2,009.59	1,960.12	1,998.70	2,009.59	122,279.00
14.05.2025	2,078.85	2,017.50	2,017.50	2,078.85	306,798.00
15.05.2025	2,106.56	2,038.28	2,078.85	2,038.28	252,697.00
18.05.2025	2,080.83	2,043.23	2,038.28	2,064.01	136,313.00
19.05.2025	2,064.01	2,014.54	2,056.09	2,033.34	176,521.00
20.05.2025	2,081.82	2,029.38	2,033.34	2,029.38	196,191.00
21.05.2025	2,034.33	1,957.15	2,034.33	1,965.06	221,195.00
22.05.2025	1,966.05	1,918.56	1,956.16	1,926.47	144,204.00
25.05.2025	1,939.34	1,900.75	1,900.75	1,939.34	84,881.00
26.05.2025	2,038.28	1,938.35	1,939.34	1,998.70	274,981.00
27.05.2025	2,024.43	1,978.92	1,998.70	1,999.69	156,343.00
28.05.2025	2,021.46	1,978.92	1,995.74	2,021.46	99,775.00
29.05.2025	2,053.13	1,996.73	2,041.25	1,998.70	241,439.00
03.06.2025	2,013.55	1,961.11	1,980.89	1,975.95	156,329.00
04.06.2025	1,990.79	1,951.21	1,968.03	1,971.00	294,633.00
05.06.2025	1,995.00	1,941.00	1,971.00	1,978.00	158,896.00
08.06.2025	1,992.00	1,968.00	1,978.00	1,979.00	117,939.00
09.06.2025	1,987.00	1,945.00	1,979.00	1,967.00	310,564.00
10.06.2025	1,967.00	1,920.00	1,962.00	1,935.00	491,256.00
11.06.2025	1,982.00	1,921.00	1,921.00	1,978.00	339,890.00
12.06.2025	1,949.00	1,902.00	1,940.00	1,930.00	346,362.00
15.06.2025	1,970.00	1,893.00	1,900.00	1,960.00	223,085.00
16.06.2025	2,069.00	1,959.00	1,960.00	2,069.00	1,045,848.00
17.06.2025	2,110.00	1,963.00	2,069.00	2,069.00	432,728.00
18.06.2025	2,125.00	2,050.00	2,069.00	2,100.00	538,585.00
19.06.2025	2,118.00	2,080.00	2,100.00	2,110.00	518,074.00
22.06.2025	2,200.00	2,081.00	2,095.00	2,189.00	714,768.00
23.06.2025	2,170.00	2,098.00	2,170.00	2,110.00	903,335.00
24.06.2025	2,200.00	2,124.00	2,162.00	2,160.00	1,236,346.00
25.06.2025	2,218.00	2,141.00	2,160.00	2,185.00	495,618.00
26.06.2025	2,225.00	2,163.00	2,163.00	2,195.00	1,225,239.00
29.06.2025	2,300.00	2,195.00	2,195.00	2,300.00	236,894.00
30.06.2025	2,300.00	2,249.00	2,300.00	2,261.00	545,660.00
01.07.2025	2,295.00	2,229.00	2,242.00	2,263.00	1,552,425.00
02.07.2025	2,331.00	2,263.00	2,263.00	2,331.00	587,700.00
03.07.2025	2,381.00	2,331.00	2,331.00	2,379.00	492,054.00
06.07.2025	2,395.00	2,333.00	2,379.00	2,369.00	393,392.00
07.07.2025	2,369.00	2,292.00	2,369.00	2,300.00	663,958.00
08.07.2025	2,301.00	2,228.00	2,300.00	2,264.00	495,781.00
09.07.2025	2,367.00	2,234.00	2,234.00	2,300.00	445,866.00
10.07.2025	2,301.00	2,256.00	2,291.00	2,270.00	246,234.00
13.07.2025	2,270.00	2,192.00	2,270.00	2,217.00	755,485.00
14.07.2025	2,268.00	2,189.00	2,217.00	2,260.00	1,008,858.00
15.07.2025	2,302.00	2,187.00	2,260.00	2,265.00	750,315.00
16.07.2025	2,260.00	2,221.00	2,250.00	2,245.00	1,263,979.00
17.07.2025	2,270.00	2,235.00	2,265.00	2,270.00	1,013,205.00
20.07.2025	2,279.00	2,242.00	2,271.00	2,269.00	135,812.00
21.07.2025	2,300.00	2,248.00	2,269.00	2,290.00	783,182.00
22.07.2025	2,314.00	2,279.00	2,290.00	2,300.00	1,217,910.00
23.07.2025	2,344.00	2,300.00	2,300.00	2,323.00	267,687.00
24.07.2025	2,337.00	2,281.00	2,337.00	2,300.00	402,993.00
27.07.2025	2,316.00	2,260.00	2,281.00	2,288.00	820,700.00
28.07.2025	2,324.00	2,261.00	2,288.00	2,261.00	793,386.00
29.07.2025	2,273.00	2,229.00	2,261.00	2,250.00	428,963.00
30.07.2025	2,259.00	2,213.00	2,250.00	2,228.00	478,785.00
31.07.2025	2,237.00	2,212.00	2,220.00	2,231.00	542,709.00
04.08.2025	2,264.00	2,174.00	2,264.00	2,200.00	267,603.00
05.08.2025	2,229.00	2,097.00	2,229.00	2,129.00	509,986.00
06.08.2025	2,157.00	2,097.00	2,129.00	2,115.00	391,281.00
07.08.2025	2,133.00	2,091.00	2,115.00	2,126.00	1,478,825.00
10.08.2025	2,174.00	2,122.00	2,126.00	2,160.00	881,387.00
11.08.2025	2,175.00	2,126.00	2,175.00	2,155.00	936,032.00
12.08.2025	2,229.00	2,185.00	2,190.00	2,215.00	960,520.00
13.08.2025	2,313.00	2,215.00	2,215.00	2,285.00	701,439.00
14.08.2025	2,380.00	2,256.00	2,262.00	2,354.00	285,120.00
17.08.2025	2,381.00	2,350.00	2,355.00	2,381.00	61,826.00
18.08.2025	2,468.00	2,381.00	2,381.00	2,420.00	348,495.00
19.08.2025	2,492.00	2,418.00	2,420.00	2,450.00	242,799.00
20.08.2025	2,489.00	2,401.00	2,450.00	2,447.00	465,136.00
21.08.2025	2,466.00	2,406.00	2,447.00	2,430.00	133,005.00
24.08.2025	2,491.00	2,429.00	2,430.00	2,487.00	102,666.00
25.08.2025	2,500.00	2,440.00	2,487.00	2,472.00	220,147.00
26.08.2025	2,472.00	2,420.00	2,472.00	2,429.00	391,037.00
27.08.2025	2,458.00	2,395.00	2,429.00	2,417.00	170,382.00
28.08.2025	2,436.00	2,391.00	2,415.00	2,427.00	203,277.00

צרו איתנו קשר *5988