גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2666	2666	2666	2666	0.00
09:44	2666	2666	2666	2666	0.00
09:47	2666	2666	2666	2666	0.00
09:50	2666	2666	2666	2666	0.00
09:53	2666	2666	2666	2666	0.00
09:56	2666	2666	2666	2666	0.00
09:59	2666	2666	2666	2666	30,978.00
10:02	2666	2666	2666	2666	0.00
10:05	2666	2666	2666	2666	0.00
10:08	2666	2666	2666	2666	0.00
10:11	2657	2657	2657	2657	850.00
10:14	2657	2657	2657	2657	0.00
10:17	2657	2657	2657	2657	0.00
10:20	2657	2657	2657	2657	0.00
10:23	2657	2657	2657	2657	0.00
10:26	2658	2656	2658	2656	3,214.00
10:29	2654	2649	2653	2649	22,951.00
10:32	2663	2663	2663	2663	9,027.00
10:35	2663	2660	2663	2660	7,847.00
10:38	2663	2653	2663	2653	30,559.00
10:41	2652	2652	2652	2652	848.00
10:44	2653	2649	2653	2649	13,289.00
10:47	2649	2649	2649	2649	847.00
10:50	2649	2649	2649	2649	0.00
10:53	2653	2653	2653	2653	1,591.00
10:56	2650	2650	2650	2650	5,591.00
10:59	2652	2651	2651	2652	12,303.00
11:02	2650	2650	2650	2650	1,351.00
11:05	2650	2650	2650	2650	0.00
11:08	2650	2650	2650	2650	0.00
11:11	2650	2650	2650	2650	2,941.00
11:14	2650	2650	2650	2650	0.00
11:17	2650	2650	2650	2650	0.00
11:20	2654	2654	2654	2654	2,574.00
11:23	2654	2654	2654	2654	0.00
11:26	2654	2654	2654	2654	0.00
11:29	2659	2656	2659	2656	21,189.00
11:32	2656	2656	2656	2656	0.00
11:35	2656	2656	2656	2656	0.00
11:38	2658	2658	2658	2658	2,206.00
11:41	2658	2658	2658	2658	0.00
11:44	2658	2658	2658	2658	0.00
11:47	2658	2658	2658	2658	0.00
11:50	2658	2658	2658	2658	3,056.00
11:53	2654	2654	2654	2654	2,123.00
11:56	2654	2653	2654	2653	8,040.00
11:59	2656	2656	2656	2656	10,889.00
12:02	2656	2656	2656	2656	0.00
12:05	2656	2656	2656	2656	0.00
12:08	2656	2656	2656	2656	0.00
12:11	2656	2656	2656	2656	0.00
12:14	2656	2656	2656	2656	0.00
12:17	2659	2659	2659	2659	850.00
12:20	2659	2659	2659	2659	0.00
12:23	2666	2660	2660	2666	11,834.00
12:26	2670	2670	2670	2670	32,947.00
12:29	2673	2673	2673	2673	2,352.00
12:32	2673	2673	2673	2673	3,367.00
12:35	2672	2672	2672	2672	1,068.00
12:38	2678	2667	2677	2667	34,720.00
12:41	2672	2669	2669	2672	7,073.00
12:44	2671	2671	2671	2671	2,083.00
12:47	2667	2665	2667	2665	4,717.00
12:50	2668	2661	2664	2668	13,356.00
12:53	2673	2673	2673	2673	935.00
12:56	2674	2674	2674	2674	775.00
12:59	2673	2673	2673	2673	3,768.00
13:02	2675	2672	2672	2675	23,909.00
13:05	2675	2675	2675	2675	0.00
13:08	2675	2675	2675	2675	0.00
13:11	2680	2680	2680	2680	884.00
13:14	2680	2680	2680	2680	8,844.00
13:17	2683	2683	2683	2683	5,419.00
13:20	2676	2673	2676	2673	5,935.00
13:23	2686	2684	2684	2686	11,139.00
13:26	2686	2686	2686	2686	0.00
13:29	2700	2695	2696	2695	43,163.00
13:32	2698	2698	2698	2698	7,284.00
13:35	2698	2695	2697	2695	15,750.00
13:38	2698	2695	2695	2695	8,928.00
13:41	2695	2695	2695	2695	0.00
13:44	2695	2695	2695	2695	0.00
13:47	2697	2694	2694	2694	13,256.00
13:50	2697	2697	2697	2697	1,267.00
13:53	2697	2697	2697	2697	0.00
13:56	2689	2689	2689	2689	61,416.00
13:59	2683	2683	2683	2683	3,085.00
14:02	2683	2683	2683	2683	0.00
14:05	2683	2683	2683	2683	0.00
14:08	2683	2683	2683	2683	0.00
14:11	2687	2687	2687	2687	3,412.00
14:14	2689	2687	2689	2687	25,783.00
14:17	2685	2685	2685	2685	859.00
14:20	2682	2682	2682	2682	7,134.00
14:23	2688	2688	2688	2688	3,010.00
14:26	2689	2683	2683	2689	24,405.00
14:29	2688	2688	2688	2688	5,241.00
14:32	2689	2689	2689	2689	19,952.00
14:35	2684	2684	2684	2684	1,637.00
14:38	2686	2685	2686	2685	14,665.00
14:41	2688	2685	2685	2685	13,411.00
14:44	2685	2685	2685	2685	510.00
14:47	2685	2685	2685	2685	0.00
14:50	2685	2685	2685	2685	0.00
14:53	2689	2686	2686	2689	31,372.00
14:56	2689	2685	2689	2685	42,222.00
14:59	2680	2680	2680	2680	1,366.00
15:02	2685	2682	2682	2685	5,635.00
15:05	2688	2688	2688	2688	6,558.00
15:08	2688	2688	2688	2688	0.00
15:11	2687	2685	2685	2687	5,991.00
15:14	2684	2681	2681	2684	15,609.00
15:17	2682	2682	2682	2682	13,463.00
15:20	2682	2678	2680	2681	17,955.00
15:23	2689	2682	2682	2686	20,631.00
15:26	2680	2676	2676	2677	44,612.00
15:29	2680	2675	2675	2680	17,986.00
15:32	2677	2666	2677	2666	15,589.00
15:35	2666	2666	2666	2666	0.00
15:38	2666	2666	2666	2666	0.00
15:41	2666	2666	2666	2666	0.00
15:44	2666	2666	2666	2666	0.00
15:47	2665	2665	2665	2665	786,175.00
15:50	2665	2665	2665	2665	0.00
15:53	2665	2665	2665	2665	0.00
15:56	2665	2665	2665	2665	0.00
15:59	2665	2665	2665	2665	0.00
16:02	2665	2665	2665	2665	0.00
16:05	2665	2665	2665	2665	0.00
16:08	2665	2665	2665	2665	0.00
16:11	2665	2665	2665	2665	0.00
16:14	2665	2665	2665	2665	0.00
16:17	2665	2665	2665	2665	0.00
16:20	2665	2665	2665	2665	0.00
16:23	2665	2665	2665	2665	0.00
16:26	2665	2665	2665	2665	0.00
16:29	2665	2665	2665	2665	0.00
16:32	2665	2665	2665	2665	0.00
16:35	2665	2665	2665	2665	0.00
16:38	2665	2665	2665	2665	0.00
16:41	2665	2665	2665	2665	0.00
16:44	2665	2665	2665	2665	0.00
16:47	2665	2665	2665	2665	0.00
16:50	2665	2665	2665	2665	0.00
16:53	2665	2665	2665	2665	0.00
16:56	2665	2665	2665	2665	0.00
16:59	2665	2665	2665	2665	0.00
17:02	2665	2665	2665	2665	0.00
17:05	2665	2665	2665	2665	0.00
17:08	2665	2665	2665	2665	0.00
17:11	2665	2665	2665	2665	0.00
17:14	2665	2665	2665	2665	0.00
17:17	2665	2665	2665	2665	0.00
17:20	2665	2665	2665	2665	0.00
17:23	2665	2665	2665	2665	0.00
17:26	2665	2665	2665	2665	0.00
17:29	2665	2665	2665	2665	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	2680	2680	2680	2680	0.00
27.10.2025 09:45	2698	2698	-99.99	-99.99	0.00
27.10.2025 10:15	2705	2681	2697	2681	179,670.00
27.10.2025 10:45	2677	2668	2677	2677	74,053.00
27.10.2025 11:15	2679	2651	2675	2658	171,940.00
27.10.2025 11:45	2662	2648	2662	2648	115,258.00
27.10.2025 12:15	2650	2641	2650	2643	158,392.00
27.10.2025 12:45	2645	2618	2643	2618	294,270.00
27.10.2025 13:15	2640	2614	2616	2630	471,812.00
27.10.2025 13:45	2641	2626	2629	2641	221,731.00
27.10.2025 14:15	2645	2628	2639	2641	2,177,911.00
27.10.2025 14:45	2643	2636	2643	2637	109,704.00
27.10.2025 15:15	2645	2637	2638	2643	235,987.00
27.10.2025 15:45	2647	2642	2645	2647	145,897.00
27.10.2025 16:15	2648	2641	2646	2645	285,202.00
27.10.2025 16:45	2647	2640	2647	2645	948,532.00
27.10.2025 17:15	2649	2640	2645	2642	193,832.00
27.10.2025 17:45	2654	2640	2645	2645	1,959,442.00
28.10.2025 09:15	2645	2645	2645	2645	0.00
28.10.2025 09:45	2645	2645	-99.99	-99.99	0.00
28.10.2025 10:15	2646	2634	2645	2634	12,722.00
28.10.2025 10:45	2648	2629	2648	2629	55,773.00
28.10.2025 11:15	2647	2606	2629	2611	191,885.00
28.10.2025 11:45	2631	2610	2610	2631	107,616.00
28.10.2025 12:15	2645	2626	2634	2632	138,280.00
28.10.2025 12:45	2629	2616	2629	2620	55,839.00
28.10.2025 13:15	2627	2618	2618	2622	39,297.00
28.10.2025 13:45	2621	2608	2621	2618	244,113.00
28.10.2025 14:15	2623	2615	2618	2615	86,861.00
28.10.2025 14:45	2621	2615	2615	2617	38,788.00
28.10.2025 15:15	2622	2615	2621	2620	65,784.00
28.10.2025 15:45	2630	2610	2621	2612	298,413.00
28.10.2025 16:15	2622	2613	2616	2621	285,247.00
28.10.2025 16:45	2621	2610	2619	2620	236,761.00
28.10.2025 17:15	2625	2592	2625	2595	504,377.00
28.10.2025 17:45	2601	2576	2601	2601	1,087,764.00
29.10.2025 09:15	2601	2601	2601	2601	0.00
29.10.2025 09:45	2601	2601	-99.99	-99.99	0.00
29.10.2025 10:15	2603	2601	2601	2603	12,126.00
29.10.2025 10:45	2613	2611	2611	2613	17,864.00
29.10.2025 11:15	2607	2596	2607	2600	50,662.00
29.10.2025 11:45	2614	2594	2601	2608	305,743.00
29.10.2025 12:15	2620	2604	2608	2620	255,959.00
29.10.2025 12:45	2623	2611	2620	2617	210,620.00
29.10.2025 13:15	2640	2618	2618	2636	391,175.00
29.10.2025 13:45	2644	2636	2636	2639	108,748.00
29.10.2025 14:15	2645	2635	2637	2641	323,426.00
29.10.2025 14:45	2649	2640	2641	2649	119,336.00
29.10.2025 15:15	2653	2638	2647	2648	338,246.00
29.10.2025 15:45	2663	2647	2650	2663	275,567.00
29.10.2025 16:15	2673	2651	2668	2653	242,861.00
29.10.2025 16:45	2662	2640	2644	2645	794,006.00
29.10.2025 17:15	2658	2600	2650	2637	284,428.00
29.10.2025 17:45	2665	2635	2655	2655	6,297,925.00
30.10.2025 09:15	2655	2655	2655	2655	0.00
30.10.2025 09:45	2775	2701	-99.99	-99.99	0.00
30.10.2025 10:15	2690	2625	2644	2644	669,185.00
30.10.2025 10:45	2650	2637	2648	2645	99,309.00
30.10.2025 11:15	2650	2634	2645	2643	1,135,899.00
30.10.2025 11:45	2647	2629	2641	2629	282,488.00
30.10.2025 12:15	2643	2631	2631	2635	113,055.00
30.10.2025 12:45	2635	2628	2635	2628	92,615.00
30.10.2025 13:15	2639	2627	2632	2639	110,623.00
30.10.2025 13:45	2650	2639	2641	2649	81,178.00
30.10.2025 14:15	2653	2647	2650	2653	402,289.00
30.10.2025 14:45	2660	2647	2653	2656	180,540.00
30.10.2025 15:15	2660	2652	2656	2653	74,204.00
30.10.2025 15:45	2666	2655	2657	2662	1,024,269.00
30.10.2025 16:15	2686	2662	2666	2680	258,528.00
30.10.2025 16:45	2686	2670	2686	2672	183,291.00
30.10.2025 17:15	2680	2664	2673	2666	379,870.00
30.10.2025 17:45	2675	2630	2666	2666	2,331,896.00
02.11.2025 09:15	2666	2666	2666	2666	0.00
02.11.2025 09:45	2666	2666	-99.99	-99.99	0.00
02.11.2025 10:15	2667	2657	2666	2657	38,513.00
02.11.2025 10:45	2663	2649	2657	2652	83,726.00
02.11.2025 11:15	2653	2649	2649	2650	28,389.00
02.11.2025 11:45	2665	2654	2656	2658	54,079.00
02.11.2025 12:15	2658	2653	2658	2656	27,426.00
02.11.2025 12:45	2678	2659	2659	2671	231,542.00
02.11.2025 13:15	2680	2661	2671	2680	83,177.00
02.11.2025 13:45	2700	2673	2682	2695	134,017.00
02.11.2025 14:15	2697	2680	2695	2687	89,511.00
02.11.2025 14:45	2689	2682	2689	2685	122,175.00
02.11.2025 15:15	2689	2677	2685	2680	135,500.00
02.11.2025 15:45	2701	2619	2682	2689	172,736.00
02.11.2025 16:15	2689	2619	2665	2665	786,175.00
02.11.2025 16:45	2665	2665	2665	2665	0.00
02.11.2025 17:15	2665	2665	2665	2665	0.00
02.11.2025 17:45	2665	2665	2665	2665	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	1,634.83	1,603.16	1,630.03	1,631.95	391,228.00
04.11.2024	1,625.23	1,607.96	1,618.52	1,617.56	355,656.00
05.11.2024	1,660.73	1,614.68	1,615.64	1,658.81	631,162.00
06.11.2024	1,675.12	1,627.15	1,658.81	1,667.44	576,142.00
07.11.2024	1,678.00	1,635.78	1,666.49	1,650.18	1,079,114.00
10.11.2024	1,674.16	1,650.18	1,650.18	1,673.20	230,730.00
11.11.2024	1,678.96	1,631.95	1,677.04	1,648.26	330,101.00
12.11.2024	1,669.36	1,632.91	1,648.26	1,649.22	290,207.00
13.11.2024	1,688.55	1,636.74	1,649.22	1,673.20	685,680.00
14.11.2024	1,736.52	1,687.59	1,713.50	1,716.37	1,135,444.00
17.11.2024	1,734.60	1,702.94	1,716.37	1,734.60	355,866.00
18.11.2024	1,749.95	1,704.86	1,718.29	1,715.42	970,508.00
19.11.2024	1,750.91	1,709.66	1,743.24	1,750.91	206,693.00
20.11.2024	1,750.91	1,723.09	1,750.91	1,746.12	748,320.00
21.11.2024	1,746.12	1,695.27	1,746.12	1,707.74	627,870.00
24.11.2024	1,735.56	1,705.82	1,707.74	1,713.50	97,091.00
25.11.2024	1,741.32	1,696.23	1,717.33	1,723.09	481,608.00
26.11.2024	1,771.06	1,711.58	1,718.29	1,762.43	198,758.00
27.11.2024	1,801.76	1,742.28	1,762.43	1,796.96	783,754.00
28.11.2024	1,815.40	1,775.62	1,778.53	1,815.40	1,351,127.00
01.12.2024	1,837.72	1,795.99	1,815.40	1,837.72	268,481.00
02.12.2024	1,853.24	1,816.37	1,828.01	1,838.69	571,957.00
03.12.2024	1,864.88	1,821.22	1,821.22	1,853.24	302,927.00
04.12.2024	1,864.88	1,809.58	1,859.06	1,833.84	306,777.00
05.12.2024	1,842.57	1,799.88	1,842.57	1,834.81	265,169.00
08.12.2024	1,872.65	1,844.51	1,854.21	1,870.71	129,319.00
09.12.2024	1,969.67	1,872.65	1,891.08	1,954.15	439,319.00
10.12.2024	1,977.44	1,937.66	1,951.24	1,949.30	371,784.00
11.12.2024	1,966.76	1,920.19	1,950.27	1,943.48	393,755.00
12.12.2024	1,946.39	1,911.46	1,940.57	1,917.28	187,618.00
15.12.2024	1,920.19	1,857.12	1,917.28	1,861.97	118,999.00
16.12.2024	1,912.43	1,853.24	1,874.59	1,905.64	403,645.00
17.12.2024	1,922.13	1,893.02	1,909.52	1,909.52	182,762.00
18.12.2024	1,970.65	1,879.44	1,906.61	1,959.97	749,502.00
19.12.2024	1,944.45	1,902.73	1,942.51	1,907.58	224,309.00
22.12.2024	1,926.98	1,889.14	1,907.58	1,892.05	145,522.00
23.12.2024	1,892.05	1,850.33	1,892.05	1,880.41	386,604.00
24.12.2024	1,892.05	1,848.39	1,881.38	1,848.39	253,350.00
25.12.2024	1,849.36	1,824.13	1,848.39	1,833.84	244,347.00
26.12.2024	1,840.63	1,799.88	1,804.73	1,816.37	254,303.00
29.12.2024	1,830.92	1,809.58	1,816.37	1,830.92	115,221.00
30.12.2024	1,850.33	1,811.52	1,830.92	1,829.95	278,813.00
31.12.2024	1,861.97	1,828.01	1,829.95	1,861.97	198,155.00
01.01.2025	1,892.05	1,861.97	1,861.97	1,892.05	142,729.00
02.01.2025	1,892.05	1,854.21	1,892.05	1,866.82	258,741.00
05.01.2025	1,889.14	1,864.88	1,866.82	1,880.41	131,250.00
06.01.2025	1,921.16	1,871.68	1,891.08	1,916.31	401,495.00
07.01.2025	1,923.10	1,893.99	1,916.31	1,894.96	203,201.00
08.01.2025	1,895.93	1,846.45	1,895.93	1,846.45	353,422.00
09.01.2025	1,858.09	1,827.04	1,847.42	1,843.54	177,559.00
12.01.2025	1,854.21	1,810.55	1,834.81	1,832.87	98,902.00
13.01.2025	1,866.82	1,815.40	1,815.40	1,858.09	241,465.00
14.01.2025	1,890.11	1,850.33	1,858.09	1,888.17	225,582.00
15.01.2025	1,920.19	1,854.21	1,864.88	1,910.49	252,876.00
16.01.2025	1,958.03	1,931.83	1,933.77	1,955.12	467,470.00
19.01.2025	1,982.29	1,948.33	1,955.12	1,975.50	123,982.00
20.01.2025	1,979.38	1,919.22	1,975.50	1,948.33	144,562.00
21.01.2025	1,959.00	1,927.95	1,948.33	1,939.60	330,453.00
22.01.2025	1,948.33	1,904.67	1,945.42	1,934.74	294,553.00
23.01.2025	1,957.06	1,905.64	1,934.74	1,929.89	414,004.00
26.01.2025	1,929.89	1,892.05	1,929.89	1,907.58	114,997.00
27.01.2025	1,894.96	1,853.24	1,894.96	1,853.24	140,907.00
28.01.2025	1,870.71	1,826.07	1,853.24	1,835.78	322,039.00
29.01.2025	1,870.71	1,833.84	1,833.84	1,851.30	302,745.00
30.01.2025	1,867.80	1,834.81	1,834.81	1,848.39	337,046.00
02.02.2025	1,884.29	1,833.84	1,848.39	1,863.91	87,738.00
03.02.2025	1,863.91	1,833.84	1,863.91	1,846.45	153,783.00
04.02.2025	1,900.78	1,847.42	1,850.33	1,900.78	432,404.00
05.02.2025	1,949.30	1,898.84	1,899.81	1,949.30	1,684,058.00
06.02.2025	1,944.45	1,899.81	1,899.81	1,926.01	2,043,374.00
09.02.2025	1,933.77	1,901.76	1,926.01	1,933.77	81,512.00
10.02.2025	1,977.44	1,921.16	1,921.16	1,977.44	236,578.00
11.02.2025	1,977.44	1,930.86	1,977.44	1,934.74	229,606.00
12.02.2025	1,934.74	1,862.94	1,934.74	1,877.50	186,520.00
13.02.2025	1,903.70	1,872.65	1,873.62	1,896.90	257,903.00
16.02.2025	1,929.89	1,896.90	1,896.90	1,919.22	81,121.00
17.02.2025	1,931.83	1,893.99	1,919.22	1,903.70	176,912.00
18.02.2025	1,976.47	1,890.11	1,893.02	1,969.67	1,383,324.00
19.02.2025	2,003.63	1,941.54	1,941.54	1,970.65	977,986.00
20.02.2025	1,970.65	1,946.39	1,970.65	1,946.39	146,870.00
23.02.2025	1,951.24	1,906.61	1,946.39	1,906.61	69,204.00
24.02.2025	1,923.10	1,883.32	1,906.61	1,906.61	1,422,810.00
25.02.2025	1,923.10	1,875.56	1,906.61	1,880.41	150,974.00
26.02.2025	1,915.34	1,886.23	1,903.70	1,905.64	82,195.00
27.02.2025	1,906.61	1,877.50	1,889.14	1,905.64	671,142.00
02.03.2025	1,898.84	1,872.65	1,886.23	1,893.99	70,244.00
03.03.2025	1,915.34	1,874.59	1,888.17	1,893.99	681,655.00
04.03.2025	1,912.43	1,851.30	1,902.73	1,855.18	164,626.00
05.03.2025	1,880.41	1,828.01	1,855.18	1,834.81	234,908.00
06.03.2025	1,860.03	1,817.34	1,834.81	1,833.84	388,622.00
09.03.2025	1,858.09	1,838.69	1,843.54	1,838.69	201,299.00
10.03.2025	1,858.09	1,809.58	1,839.66	1,828.01	470,413.00
11.03.2025	1,828.01	1,777.56	1,828.01	1,807.64	169,221.00
12.03.2025	1,862.94	1,805.70	1,807.64	1,862.94	201,065.00
13.03.2025	1,877.50	1,845.48	1,862.94	1,864.88	187,338.00
16.03.2025	1,908.55	1,864.88	1,864.88	1,906.61	180,886.00
17.03.2025	1,907.58	1,875.56	1,906.61	1,901.76	183,039.00
18.03.2025	1,901.76	1,827.04	1,901.76	1,836.75	342,143.00
19.03.2025	1,840.63	1,791.14	1,837.72	1,791.14	357,694.00
20.03.2025	1,828.98	1,765.92	1,791.14	1,765.92	519,876.00
23.03.2025	1,765.92	1,673.74	1,765.92	1,673.74	268,657.00
24.03.2025	1,727.10	1,668.89	1,711.58	1,727.10	799,837.00
25.03.2025	1,758.15	1,719.34	1,736.81	1,751.36	221,918.00
26.03.2025	1,769.80	1,717.40	1,751.36	1,736.81	252,959.00
27.03.2025	1,785.32	1,717.40	1,736.81	1,722.25	183,050.00
30.03.2025	1,727.10	1,693.14	1,722.25	1,710.61	97,211.00
31.03.2025	1,752.33	1,694.11	1,710.61	1,730.02	340,142.00
01.04.2025	1,800.85	1,724.19	1,730.02	1,768.83	178,238.00
02.04.2025	1,816.37	1,759.12	1,768.83	1,798.91	515,293.00
03.04.2025	1,824.13	1,757.18	1,798.91	1,800.85	208,835.00
06.04.2025	1,766.89	1,718.37	1,766.89	1,718.37	185,431.00
07.04.2025	1,755.24	1,654.33	1,717.40	1,721.28	323,203.00
08.04.2025	1,798.91	1,728.07	1,728.07	1,795.02	405,292.00
09.04.2025	1,803.76	1,763.97	1,771.74	1,781.44	184,125.00
10.04.2025	1,841.60	1,795.02	1,824.13	1,807.64	257,515.00
14.04.2025	1,870.71	1,807.64	1,807.64	1,862.94	161,245.00
15.04.2025	1,886.23	1,859.06	1,862.94	1,872.65	97,403.00
16.04.2025	1,881.47	1,857.94	1,872.65	1,857.94	93,496.00
17.04.2025	1,896.18	1,857.94	1,857.94	1,863.82	94,723.00
20.04.2025	1,883.43	1,857.94	1,863.82	1,863.82	64,513.00
21.04.2025	1,863.82	1,816.76	1,863.82	1,818.72	232,373.00
22.04.2025	1,907.94	1,813.82	1,850.10	1,907.94	476,515.00
23.04.2025	1,947.16	1,890.29	1,921.67	1,890.29	156,430.00
24.04.2025	1,908.92	1,871.67	1,890.29	1,906.96	502,838.00
27.04.2025	1,924.61	1,892.26	1,906.96	1,912.84	66,062.00
28.04.2025	1,926.57	1,863.82	1,912.84	1,891.28	224,674.00
29.04.2025	1,911.86	1,853.04	1,891.28	1,853.04	203,615.00
04.05.2025	1,882.45	1,803.04	1,881.47	1,803.04	102,988.00
05.05.2025	1,838.33	1,770.68	1,803.04	1,838.33	759,290.00
06.05.2025	1,889.31	1,837.35	1,838.33	1,843.23	909,827.00
07.05.2025	1,921.67	1,837.35	1,840.29	1,921.67	355,776.00
08.05.2025	1,963.83	1,921.67	1,921.67	1,963.83	187,468.00
11.05.2025	1,978.53	1,937.36	1,960.89	1,937.36	85,920.00
12.05.2025	1,980.50	1,949.12	1,973.63	1,980.50	346,908.00
13.05.2025	1,991.28	1,942.26	1,980.50	1,991.28	122,279.00
14.05.2025	2,059.91	1,999.12	1,999.12	2,059.91	306,798.00
15.05.2025	2,087.36	2,019.71	2,059.91	2,019.71	252,697.00
18.05.2025	2,061.87	2,024.62	2,019.71	2,045.20	136,313.00
19.05.2025	2,045.20	1,996.18	2,037.36	2,014.81	176,521.00
20.05.2025	2,062.85	2,010.89	2,014.81	2,010.89	196,191.00
21.05.2025	2,015.79	1,939.32	2,015.79	1,947.16	221,195.00
22.05.2025	1,948.14	1,901.08	1,938.34	1,908.92	144,204.00
25.05.2025	1,921.67	1,883.43	1,883.43	1,921.67	84,881.00
26.05.2025	2,019.71	1,920.69	1,921.67	1,980.50	274,981.00
27.05.2025	2,005.99	1,960.89	1,980.50	1,981.48	156,343.00
28.05.2025	2,003.05	1,960.89	1,977.55	2,003.05	99,775.00
29.05.2025	2,034.42	1,978.53	2,022.65	1,980.50	241,439.00
03.06.2025	1,995.20	1,943.24	1,962.85	1,957.95	156,329.00
04.06.2025	1,972.65	1,933.43	1,950.10	1,953.04	294,633.00
05.06.2025	1,976.82	1,923.32	1,953.04	1,959.98	158,896.00
08.06.2025	1,973.85	1,950.07	1,959.98	1,960.97	117,939.00
09.06.2025	1,968.90	1,927.28	1,960.97	1,949.08	310,564.00
10.06.2025	1,949.08	1,902.51	1,944.12	1,917.37	491,256.00
11.06.2025	1,963.94	1,903.50	1,903.50	1,959.98	339,890.00
12.06.2025	1,931.24	1,884.67	1,922.33	1,912.42	346,362.00
15.06.2025	1,952.05	1,875.75	1,882.69	1,942.14	223,085.00
16.06.2025	2,050.15	1,941.15	1,942.14	2,050.15	1,045,848.00
17.06.2025	2,090.78	1,945.12	2,050.15	2,050.15	432,728.00
18.06.2025	2,105.64	2,031.32	2,050.15	2,080.87	538,585.00
19.06.2025	2,098.70	2,061.05	2,080.87	2,090.78	518,074.00
22.06.2025	2,179.96	2,062.04	2,075.91	2,169.06	714,768.00
23.06.2025	2,150.23	2,078.89	2,150.23	2,090.78	903,335.00
24.06.2025	2,179.96	2,104.65	2,142.30	2,140.32	1,236,346.00
25.06.2025	2,197.79	2,121.49	2,140.32	2,165.09	495,618.00
26.06.2025	2,204.73	2,143.29	2,143.29	2,175.00	1,225,239.00
29.06.2025	2,279.05	2,175.00	2,175.00	2,279.05	236,894.00
30.06.2025	2,279.05	2,228.51	2,279.05	2,240.40	545,660.00
01.07.2025	2,274.09	2,208.69	2,221.57	2,242.38	1,552,425.00
02.07.2025	2,309.76	2,242.38	2,242.38	2,309.76	587,700.00
03.07.2025	2,359.31	2,309.76	2,309.76	2,357.33	492,054.00
06.07.2025	2,373.18	2,311.74	2,357.33	2,347.42	393,392.00
07.07.2025	2,347.42	2,271.12	2,347.42	2,279.05	663,958.00
08.07.2025	2,280.04	2,207.70	2,279.05	2,243.37	495,781.00
09.07.2025	2,345.44	2,213.65	2,213.65	2,279.05	445,866.00
10.07.2025	2,280.04	2,235.45	2,270.13	2,249.32	246,234.00
13.07.2025	2,249.32	2,172.03	2,249.32	2,196.80	755,485.00
14.07.2025	2,247.34	2,169.06	2,196.80	2,239.41	1,008,858.00
15.07.2025	2,281.03	2,167.08	2,239.41	2,244.36	750,315.00
16.07.2025	2,239.41	2,200.77	2,229.50	2,224.55	1,263,979.00
17.07.2025	2,249.32	2,214.64	2,244.36	2,249.32	1,013,205.00
20.07.2025	2,258.24	2,221.57	2,250.31	2,248.33	135,812.00
21.07.2025	2,279.05	2,227.52	2,248.33	2,269.14	783,182.00
22.07.2025	2,292.92	2,258.24	2,269.14	2,279.05	1,217,910.00
23.07.2025	2,322.64	2,279.05	2,279.05	2,301.84	267,687.00
24.07.2025	2,315.71	2,260.22	2,315.71	2,279.05	402,993.00
27.07.2025	2,294.90	2,239.41	2,260.22	2,267.15	820,700.00
28.07.2025	2,302.83	2,240.40	2,267.15	2,240.40	793,386.00
29.07.2025	2,252.29	2,208.69	2,240.40	2,229.50	428,963.00
30.07.2025	2,238.42	2,192.84	2,229.50	2,207.70	478,785.00
31.07.2025	2,216.62	2,191.85	2,199.77	2,210.67	542,709.00
04.08.2025	2,243.37	2,154.19	2,243.37	2,179.96	267,603.00
05.08.2025	2,208.69	2,077.90	2,208.69	2,109.60	509,986.00
06.08.2025	2,137.35	2,077.90	2,109.60	2,095.73	391,281.00
07.08.2025	2,113.57	2,071.95	2,095.73	2,106.63	1,478,825.00
10.08.2025	2,154.19	2,102.67	2,106.63	2,140.32	881,387.00
11.08.2025	2,155.18	2,106.63	2,155.18	2,135.37	936,032.00
12.08.2025	2,208.69	2,165.09	2,170.05	2,194.82	960,520.00
13.08.2025	2,291.93	2,194.82	2,194.82	2,264.18	701,439.00
14.08.2025	2,358.32	2,235.45	2,241.39	2,332.55	285,120.00
17.08.2025	2,359.31	2,328.59	2,333.54	2,359.31	61,826.00
18.08.2025	2,445.52	2,359.31	2,359.31	2,397.95	348,495.00
19.08.2025	2,469.30	2,395.97	2,397.95	2,427.68	242,799.00
20.08.2025	2,466.32	2,379.13	2,427.68	2,424.71	465,136.00
21.08.2025	2,443.53	2,384.08	2,424.71	2,407.86	133,005.00
24.08.2025	2,468.31	2,406.87	2,407.86	2,464.34	102,666.00
25.08.2025	2,477.22	2,417.77	2,464.34	2,449.48	220,147.00
26.08.2025	2,449.48	2,397.95	2,449.48	2,406.87	391,037.00
27.08.2025	2,435.61	2,373.18	2,406.87	2,394.98	170,382.00
28.08.2025	2,413.81	2,369.22	2,393.00	2,404.89	203,277.00
31.08.2025	2,420.74	2,374.17	2,407.86	2,396.96	109,581.00
01.09.2025	2,406.87	2,345.44	2,406.87	2,358.32	117,943.00
02.09.2025	2,371.20	2,288.95	2,358.32	2,288.95	349,642.00
03.09.2025	2,327.60	2,274.09	2,299.85	2,284.00	142,973.00
04.09.2025	2,350.00	2,295.00	2,300.00	2,335.00	384,612.00
07.09.2025	2,400.00	2,332.00	2,340.00	2,400.00	196,198.00
08.09.2025	2,424.00	2,385.00	2,400.00	2,400.00	190,915.00
09.09.2025	2,459.00	2,393.00	2,400.00	2,457.00	401,078.00
10.09.2025	2,456.00	2,392.00	2,456.00	2,444.00	349,277.00
11.09.2025	2,457.00	2,406.00	2,444.00	2,425.00	225,748.00
14.09.2025	2,436.00	2,343.00	2,425.00	2,390.00	131,307.00
15.09.2025	2,456.00	2,314.00	2,420.00	2,350.00	502,213.00
16.09.2025	2,354.00	2,293.00	2,350.00	2,293.00	240,629.00
17.09.2025	2,318.00	2,255.00	2,293.00	2,255.00	407,393.00
18.09.2025	2,322.00	2,251.00	2,255.00	2,308.00	333,326.00
21.09.2025	2,324.00	2,234.00	2,324.00	2,292.00	240,615.00
25.09.2025	2,325.00	2,263.00	2,325.00	2,270.00	522,320.00
28.09.2025	2,361.00	2,270.00	2,272.00	2,342.00	177,357.00
29.09.2025	2,387.00	2,315.00	2,342.00	2,351.00	426,543.00
30.09.2025	2,468.00	2,374.00	2,398.00	2,450.00	564,210.00
05.10.2025	2,530.00	2,479.00	2,500.00	2,524.00	427,512.00
08.10.2025	2,575.00	2,494.00	2,520.00	2,562.00	349,187.00
09.10.2025	2,800.00	2,587.00	2,599.00	2,800.00	752,326.00
12.10.2025	2,808.00	2,748.00	2,773.00	2,781.00	268,713.00
15.10.2025	2,817.00	2,702.00	2,802.00	2,710.00	793,320.00
16.10.2025	2,781.00	2,695.00	2,711.00	2,720.00	468,911.00
19.10.2025	2,720.00	2,636.00	2,720.00	2,636.00	220,453.00
20.10.2025	2,717.00	2,636.00	2,636.00	2,666.00	422,747.00
21.10.2025	2,670.00	2,626.00	2,666.00	2,642.00	543,748.00
22.10.2025	2,678.00	2,619.00	2,642.00	2,636.00	266,883.00
23.10.2025	2,674.00	2,600.00	2,636.00	2,670.00	492,801.00
26.10.2025	2,715.00	2,652.00	2,683.00	2,680.00	138,227.00
27.10.2025	2,705.00	2,614.00	2,697.00	2,645.00	572,543.00
28.10.2025	2,648.00	2,592.00	2,645.00	2,601.00	242,734.00
29.10.2025	2,673.00	2,594.00	2,601.00	2,655.00	521,077.00
30.10.2025	2,686.00	2,625.00	2,644.00	2,666.00	715,843.00
02.11.2025	2,700.00	2,649.00	2,666.00	2,665.00	115,257.00
02.11.2025	2,701.00	2,619.00	-99.99	2,695.00	0.00

צרו איתנו קשר *5988