גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2140	2140	2140	2140	0.00
09:44	2144	2144	2144	2144	0.00
09:47	2144	2144	2144	2144	0.00
09:50	2144	2144	2144	2144	0.00
09:53	2144	2144	2144	2144	0.00
09:56	2145	2145	2145	2145	0.00
09:59	2145	2145	2145	2145	8,279.00
10:02	2145	2145	2145	2145	0.00
10:05	2145	2145	2145	2145	0.00
10:08	2145	2145	2145	2145	0.00
10:11	2163	2155	2163	2155	3,066.00
10:14	2155	2155	2155	2155	0.00
10:17	2155	2155	2155	2155	0.00
10:20	2155	2155	2155	2155	0.00
10:23	2154	2154	2154	2154	13,656.00
10:26	2154	2154	2154	2154	0.00
10:29	2154	2154	2154	2154	0.00
10:32	2154	2154	2154	2154	0.00
10:35	2154	2154	2154	2154	0.00
10:38	2154	2154	2154	2154	0.00
10:41	2154	2154	2154	2154	0.00
10:44	2154	2154	2154	2154	0.00
10:47	2154	2154	2154	2154	0.00
10:50	2154	2154	2154	2154	0.00
10:53	2154	2154	2154	2154	0.00
10:56	2154	2154	2154	2154	0.00
10:59	2154	2154	2154	2154	0.00
11:02	2154	2154	2154	2154	0.00
11:05	2154	2154	2154	2154	0.00
11:08	2154	2154	2154	2154	0.00
11:11	2154	2154	2154	2154	0.00
11:14	2152	2152	2152	2152	3,141.00
11:17	2152	2152	2152	2152	0.00
11:20	2152	2152	2152	2152	0.00
11:23	2152	2152	2152	2152	5,078.00
11:26	2152	2152	2152	2152	0.00
11:29	2152	2152	2152	2152	0.00
11:32	2152	2152	2152	2152	0.00
11:35	2152	2152	2152	2152	0.00
11:38	2151	2151	2151	2151	9,937.00
11:41	2151	2151	2151	2151	0.00
11:44	2151	2151	2151	2151	4,280.00
11:47	2151	2151	2151	2151	0.00
11:50	2151	2151	2151	2151	0.00
11:53	2151	2151	2151	2151	1,978.00
11:56	2132	2132	2132	2132	2,473.00
11:59	2132	2132	2132	2132	0.00
12:02	2132	2132	2132	2132	0.00
12:05	2134	2134	2134	2134	5,335.00
12:08	2134	2134	2134	2134	0.00
12:11	2149	2149	2149	2149	3,524.00
12:14	2143	2143	2143	2143	5,786.00
12:17	2143	2143	2143	2143	0.00
12:20	2140	2140	2140	2140	5,071.00
12:23	2140	2140	2140	2140	0.00
12:26	2140	2140	2140	2140	0.00
12:29	2140	2140	2140	2140	0.00
12:32	2140	2140	2140	2140	0.00
12:35	2140	2140	2140	2140	0.00
12:38	2140	2140	2140	2140	0.00
12:41	2140	2140	2140	2140	0.00
12:44	2152	2152	2152	2152	4,734.00
12:47	2159	2158	2158	2159	18,474.00
12:50	2159	2159	2159	2159	15,566.00
12:53	2159	2159	2159	2159	0.00
12:56	2153	2152	2153	2152	8,395.00
12:59	2152	2152	2152	2152	0.00
13:02	2143	2143	2143	2143	2,893.00
13:05	2143	2143	2143	2143	0.00
13:08	2143	2143	2143	2143	0.00
13:11	2143	2143	2143	2143	0.00
13:14	2153	2153	2153	2153	8,030.00
13:17	2153	2153	2153	2153	0.00
13:20	2153	2153	2153	2153	0.00
13:23	2153	2153	2153	2153	0.00
13:26	2153	2153	2153	2153	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2021 09:15	2179	2179	2179	2179	0.00
01.12.2021 09:45	2200	2189	-99.99	-99.99	0.00
01.12.2021 10:15	2197	2184	2187	2192	33,775.00
01.12.2021 10:45	2194	2187	2187	2187	57,840.00
01.12.2021 11:15	2193	2191	2192	2191	50,291.00
01.12.2021 11:45	2193	2191	2191	2193	21,739.00
01.12.2021 12:15	2194	2192	2192	2193	46,524.00
01.12.2021 12:45	2193	2191	2191	2192	46,598.00
01.12.2021 13:15	2192	2190	2190	2192	42,143.00
01.12.2021 13:45	2192	2190	2192	2192	34,954.00
01.12.2021 14:15	2193	2185	2192	2188	85,105.00
01.12.2021 14:45	2193	2186	2192	2193	97,577.00
01.12.2021 15:15	2193	2190	2192	2193	94,919.00
01.12.2021 15:45	2193	2191	2193	2192	61,226.00
01.12.2021 16:15	2202	2192	2192	2196	130,047.00
01.12.2021 16:45	2198	2192	2195	2192	45,745.00
01.12.2021 17:15	2194	2185	2189	2187	53,808.00
01.12.2021 17:45	2198	2198	2198	2198	641,068.00
02.12.2021 09:15	2198	2198	2198	2198	0.00
02.12.2021 09:45	2720	2198	-99.99	-99.99	0.00
02.12.2021 10:15	2208	2189	2190	2195	21,392.00
02.12.2021 10:45	2194	2186	2194	2186	40,034.00
02.12.2021 11:15	2199	2185	2185	2197	48,946.00
02.12.2021 11:45	2199	2192	2197	2194	19,512.00
02.12.2021 12:15	2205	2192	2194	2205	114,811.00
02.12.2021 12:45	2206	2195	2198	2206	67,198.00
02.12.2021 13:15	2202	2190	2202	2191	57,623.00
02.12.2021 13:45	2192	2190	2192	2191	21,622.00
02.12.2021 14:15	2198	2176	2192	2180	144,016.00
02.12.2021 14:45	2187	2168	2182	2168	38,936.00
02.12.2021 15:15	2183	2167	2173	2175	42,937.00
02.12.2021 15:45	2180	2163	2163	2180	33,349.00
02.12.2021 16:15	2185	2175	2178	2177	59,311.00
02.12.2021 16:45	2187	2177	2177	2187	114,572.00
02.12.2021 17:15	2397	2190	2190	2208	88,525.00
02.12.2021 17:45	2201	2175	2195	2195	3,541,610.00
05.12.2021 09:15	2195	2195	2195	2195	0.00
05.12.2021 09:45	2195	2195	-99.99	-99.99	0.00
05.12.2021 10:15	2195	2173	2192	2173	35,726.00
05.12.2021 10:45	2196	2184	2185	2193	37,371.00
05.12.2021 11:15	2183	2158	2180	2176	94,549.00
05.12.2021 11:45	2183	2171	2176	2176	62,257.00
05.12.2021 12:15	2176	2168	2170	2169	42,512.00
05.12.2021 12:45	2174	2160	2174	2164	38,071.00
05.12.2021 13:15	2180	2170	2175	2170	36,795.00
05.12.2021 13:45	2176	2176	2176	2176	25,437.00
05.12.2021 14:15	2172	2168	2169	2168	10,612.00
05.12.2021 14:45	2172	2165	2165	2172	20,302.00
05.12.2021 15:15	2180	2175	2179	2179	76,565.00
05.12.2021 15:45	2180	2162	2174	2173	34,034.00
05.12.2021 16:15	2168	2161	2167	2167	178,950.00
05.12.2021 16:45	2167	2167	2167	2167	0.00
05.12.2021 17:15	2167	2167	2167	2167	0.00
05.12.2021 17:45	2167	2167	2167	2167	0.00
06.12.2021 09:15	2167	2167	2167	2167	0.00
06.12.2021 09:45	2160	2160	-99.99	-99.99	0.00
06.12.2021 10:15	2164	2160	2164	2160	44,794.00
06.12.2021 10:45	2165	2158	2158	2165	16,408.00
06.12.2021 11:15	2164	2159	2164	2159	115,727.00
06.12.2021 11:45	2159	2156	2159	2158	58,425.00
06.12.2021 12:15	2162	2156	2158	2158	115,622.00
06.12.2021 12:45	2160	2156	2159	2156	60,844.00
06.12.2021 13:15	2157	2152	2157	2155	53,807.00
06.12.2021 13:45	2156	2152	2156	2154	58,482.00
06.12.2021 14:15	2153	2150	2150	2150	28,338.00
06.12.2021 14:45	2157	2148	2149	2153	67,346.00
06.12.2021 15:15	2153	2147	2153	2147	60,036.00
06.12.2021 15:45	2157	2134	2152	2143	110,702.00
06.12.2021 16:15	2143	2137	2143	2141	126,470.00
06.12.2021 16:45	2153	2145	2145	2147	41,965.00
06.12.2021 17:15	2146	2111	2145	2125	170,953.00
06.12.2021 17:45	2168	2140	2140	2140	503,071.00
07.12.2021 09:15	2140	2140	2140	2140	0.00
07.12.2021 09:45	2144	2144	-99.99	-99.99	0.00
07.12.2021 10:15	2163	2145	2145	2155	36,261.00
07.12.2021 10:45	2154	2147	2154	2147	21,965.00
07.12.2021 11:15	2148	2148	2148	2148	14,735.00
07.12.2021 11:45	2153	2151	2152	2151	28,512.00
07.12.2021 12:15	2170	2132	2152	2149	36,400.00
07.12.2021 12:45	2146	2140	2140	2146	13,221.00
07.12.2021 13:15	2159	2143	2156	2149	77,080.00
07.12.2021 13:45	2160	2153	2153	2160	91,055.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2020	1,602.08	1,518.47	1,527.12	1,540.58	376,011.00
09.12.2020	1,556.91	1,530.97	1,540.58	1,541.54	376,871.00
10.12.2020	1,561.72	1,519.43	1,541.54	1,532.89	170,935.00
13.12.2020	1,557.88	1,545.38	1,556.91	1,549.23	148,913.00
14.12.2020	1,563.64	1,538.65	1,538.65	1,561.72	260,026.00
15.12.2020	1,563.64	1,537.69	1,563.64	1,547.30	179,088.00
16.12.2020	1,560.76	1,525.20	1,547.30	1,525.20	369,044.00
17.12.2020	1,538.65	1,505.98	1,525.20	1,538.65	242,754.00
20.12.2020	1,535.77	1,482.91	1,524.24	1,509.82	148,634.00
21.12.2020	1,509.82	1,470.42	1,509.82	1,480.03	249,768.00
22.12.2020	1,499.25	1,468.50	1,480.03	1,499.25	261,762.00
23.12.2020	1,512.71	1,470.42	1,499.25	1,475.22	269,806.00
24.12.2020	1,504.06	1,468.50	1,468.50	1,504.06	407,936.00
27.12.2020	1,520.39	1,500.21	1,505.98	1,505.98	418,310.00
28.12.2020	1,536.73	1,501.17	1,505.98	1,536.73	880,974.00
29.12.2020	1,555.95	1,522.32	1,537.69	1,526.16	283,475.00
30.12.2020	1,546.34	1,509.82	1,526.16	1,534.81	258,937.00
31.12.2020	1,560.76	1,516.55	1,535.77	1,546.34	290,049.00
03.01.2021	1,577.10	1,546.34	1,553.07	1,566.52	176,224.00
04.01.2021	1,584.79	1,547.30	1,570.37	1,569.41	228,038.00
05.01.2021	1,573.25	1,537.69	1,569.41	1,553.07	251,368.00
06.01.2021	1,556.91	1,508.86	1,547.30	1,537.69	215,105.00
07.01.2021	1,572.29	1,543.46	1,543.46	1,566.52	300,449.00
10.01.2021	1,618.42	1,574.21	1,574.21	1,611.69	238,247.00
11.01.2021	1,610.73	1,579.98	1,610.73	1,582.86	255,416.00
12.01.2021	1,610.73	1,529.04	1,588.63	1,537.69	369,376.00
13.01.2021	1,562.68	1,523.28	1,539.62	1,556.91	310,264.00
14.01.2021	1,560.76	1,523.28	1,555.95	1,528.08	271,151.00
17.01.2021	1,533.85	1,491.56	1,528.08	1,530.97	221,829.00
18.01.2021	1,540.58	1,512.71	1,512.71	1,540.58	130,267.00
19.01.2021	1,555.95	1,523.28	1,540.58	1,531.93	201,719.00
20.01.2021	1,531.93	1,517.51	1,528.08	1,521.36	350,178.00
21.01.2021	1,528.08	1,497.33	1,521.36	1,517.51	222,867.00
24.01.2021	1,524.24	1,499.25	1,524.24	1,499.25	224,002.00
25.01.2021	1,508.86	1,469.46	1,499.25	1,475.22	290,706.00
26.01.2021	1,482.91	1,451.20	1,469.46	1,461.77	442,548.00
27.01.2021	1,476.19	1,443.51	1,461.77	1,460.81	437,404.00
28.01.2021	1,462.73	1,433.90	1,443.51	1,462.73	366,659.00
31.01.2021	1,474.26	1,385.85	1,453.12	1,468.50	163,750.00
01.02.2021	1,485.80	1,455.04	1,476.19	1,464.65	207,322.00
02.02.2021	1,480.99	1,443.51	1,464.65	1,475.22	909,223.00
03.02.2021	1,476.19	1,454.08	1,470.42	1,455.04	219,422.00
04.02.2021	1,466.57	1,442.55	1,463.69	1,442.55	569,113.00
07.02.2021	1,460.81	1,424.29	1,453.12	1,441.59	334,784.00
08.02.2021	1,448.31	1,419.48	1,443.51	1,448.31	393,429.00
09.02.2021	1,456.00	1,431.02	1,448.31	1,456.00	292,762.00
10.02.2021	1,490.60	1,456.00	1,456.00	1,486.76	320,918.00
11.02.2021	1,486.76	1,453.12	1,486.76	1,453.12	427,935.00
14.02.2021	1,499.25	1,453.12	1,453.12	1,499.25	135,789.00
15.02.2021	1,499.25	1,473.30	1,499.25	1,484.84	187,796.00
16.02.2021	1,486.76	1,456.00	1,484.84	1,456.00	296,193.00
17.02.2021	1,462.73	1,431.02	1,462.73	1,441.59	205,157.00
18.02.2021	1,443.51	1,421.41	1,441.59	1,423.33	192,863.00
21.02.2021	1,476.19	1,433.90	1,433.90	1,476.19	162,247.00
22.02.2021	1,472.34	1,442.55	1,472.34	1,455.04	171,825.00
23.02.2021	1,468.50	1,444.47	1,454.08	1,454.08	136,143.00
24.02.2021	1,473.30	1,446.39	1,470.42	1,461.77	182,175.00
25.02.2021	1,472.34	1,447.35	1,470.42	1,455.04	262,308.00
28.02.2021	1,453.12	1,427.17	1,431.98	1,443.51	172,450.00
01.03.2021	1,499.25	1,443.51	1,443.51	1,499.25	425,745.00
02.03.2021	1,507.90	1,463.69	1,499.25	1,484.84	463,799.00
03.03.2021	1,485.80	1,467.54	1,485.80	1,480.03	153,474.00
04.03.2021	1,472.34	1,445.43	1,461.77	1,451.20	844,395.00
07.03.2021	1,466.57	1,454.08	1,458.89	1,466.57	150,523.00
08.03.2021	1,452.16	1,430.05	1,451.20	1,449.28	369,148.00
09.03.2021	1,465.61	1,441.59	1,449.28	1,447.35	207,968.00
10.03.2021	1,450.24	1,426.21	1,447.35	1,431.02	174,233.00
11.03.2021	1,465.61	1,431.02	1,431.02	1,465.61	322,484.00
14.03.2021	1,479.07	1,459.85	1,465.61	1,475.22	73,080.00
15.03.2021	1,494.45	1,460.81	1,470.42	1,482.91	552,954.00
16.03.2021	1,491.56	1,478.11	1,487.72	1,484.84	242,581.00
17.03.2021	1,487.72	1,470.42	1,487.72	1,471.38	213,093.00
18.03.2021	1,481.95	1,441.59	1,471.38	1,441.59	237,103.00
21.03.2021	1,463.69	1,441.59	1,441.59	1,454.08	92,140.00
22.03.2021	1,485.80	1,448.31	1,454.08	1,485.80	228,228.00
24.03.2021	1,487.72	1,475.22	1,487.72	1,487.72	442,399.00
25.03.2021	1,487.72	1,463.69	1,480.03	1,484.84	183,005.00
29.03.2021	1,491.56	1,476.19	1,485.80	1,476.19	183,877.00
30.03.2021	1,484.84	1,474.26	1,475.22	1,484.84	107,148.00
31.03.2021	1,487.72	1,467.54	1,484.84	1,484.84	246,892.00
01.04.2021	1,491.56	1,474.26	1,480.03	1,484.84	304,499.00
04.04.2021	1,543.46	1,492.52	1,493.48	1,543.46	155,118.00
05.04.2021	1,543.46	1,499.25	1,543.46	1,499.25	618,512.00
06.04.2021	1,508.86	1,480.99	1,499.25	1,489.64	546,893.00
07.04.2021	1,506.94	1,483.87	1,491.56	1,498.29	124,004.00
08.04.2021	1,536.21	1,503.15	1,498.29	1,536.21	665,961.00
11.04.2021	1,560.52	1,545.93	1,545.93	1,559.54	1,049,786.00
12.04.2021	1,584.82	1,547.88	1,547.88	1,584.82	305,091.00
13.04.2021	1,589.68	1,578.02	1,584.82	1,583.85	195,310.00
18.04.2021	1,594.55	1,559.54	1,588.71	1,581.91	121,309.00
19.04.2021	1,635.38	1,577.04	1,579.96	1,635.38	481,882.00
20.04.2021	1,663.58	1,632.47	1,635.38	1,663.58	675,769.00
21.04.2021	1,678.16	1,654.83	1,672.33	1,656.77	498,085.00
22.04.2021	1,672.33	1,655.80	1,656.77	1,671.36	255,639.00
25.04.2021	1,681.08	1,648.02	1,677.19	1,668.44	106,903.00
26.04.2021	1,676.22	1,627.60	1,669.41	1,666.49	330,455.00
27.04.2021	1,672.33	1,646.08	1,666.49	1,646.08	189,910.00
28.04.2021	1,690.80	1,652.88	1,658.72	1,690.80	195,422.00
29.04.2021	1,700.52	1,675.25	1,693.72	1,675.25	194,167.00
02.05.2021	1,680.11	1,665.52	1,675.25	1,672.33	47,079.00
03.05.2021	1,688.86	1,667.47	1,679.13	1,687.89	273,277.00
04.05.2021	1,701.50	1,670.38	1,693.72	1,684.97	148,774.00
05.05.2021	1,724.83	1,684.97	1,689.83	1,716.08	120,452.00
06.05.2021	1,740.39	1,718.03	1,727.75	1,732.61	381,156.00
09.05.2021	1,759.83	1,731.64	1,732.61	1,754.97	127,088.00
10.05.2021	1,774.42	1,740.39	1,754.97	1,740.39	256,079.00
11.05.2021	1,728.72	1,677.19	1,725.80	1,677.19	233,525.00
12.05.2021	1,695.66	1,643.16	1,654.83	1,672.33	167,375.00
13.05.2021	1,731.64	1,623.71	1,667.47	1,695.66	227,762.00
18.05.2021	1,752.06	1,701.50	1,701.50	1,730.67	186,378.00
19.05.2021	1,766.64	1,723.86	1,730.67	1,766.64	228,461.00
20.05.2021	1,785.11	1,735.53	1,767.61	1,785.11	227,291.00
23.05.2021	1,801.64	1,771.50	1,798.73	1,801.64	145,778.00
24.05.2021	1,829.84	1,754.00	1,803.59	1,772.47	416,162.00
25.05.2021	1,782.20	1,742.33	1,773.45	1,749.14	247,535.00
26.05.2021	1,779.28	1,751.08	1,751.08	1,757.89	118,646.00
27.05.2021	1,785.39	1,715.66	1,758.87	1,715.66	371,062.00
30.05.2021	1,741.19	1,715.66	1,715.66	1,741.19	65,512.00
31.05.2021	1,756.91	1,715.66	1,741.19	1,738.25	205,399.00
01.06.2021	1,756.91	1,695.04	1,756.91	1,699.95	579,021.00
02.06.2021	1,718.61	1,669.50	1,699.95	1,705.84	210,899.00
03.06.2021	1,721.55	1,669.50	1,706.82	1,669.50	575,597.00
06.06.2021	1,690.13	1,672.45	1,672.45	1,690.13	157,128.00
07.06.2021	1,703.88	1,685.22	1,690.13	1,698.97	135,810.00
08.06.2021	1,698.97	1,679.32	1,687.18	1,697.98	258,237.00
09.06.2021	1,703.88	1,684.24	1,703.88	1,697.00	336,532.00
10.06.2021	1,717.63	1,687.18	1,696.02	1,709.77	190,036.00
13.06.2021	1,738.25	1,715.66	1,715.66	1,738.25	92,226.00
14.06.2021	1,757.89	1,718.61	1,744.14	1,731.37	265,862.00
15.06.2021	1,740.21	1,718.61	1,731.37	1,733.34	198,550.00
16.06.2021	1,737.27	1,707.80	1,737.27	1,725.48	225,899.00
17.06.2021	1,745.12	1,704.86	1,730.39	1,745.12	303,734.00
20.06.2021	1,739.23	1,721.55	1,738.25	1,733.34	53,439.00
21.06.2021	1,743.16	1,721.55	1,734.32	1,743.16	170,739.00
22.06.2021	1,763.78	1,705.84	1,743.16	1,723.52	304,941.00
23.06.2021	1,731.37	1,713.70	1,723.52	1,731.37	350,320.00
24.06.2021	1,740.21	1,704.86	1,738.25	1,728.43	276,709.00
27.06.2021	1,738.25	1,701.91	1,729.41	1,705.84	108,952.00
28.06.2021	1,712.71	1,689.15	1,699.95	1,697.00	378,791.00
29.06.2021	1,709.77	1,689.15	1,689.15	1,702.89	174,494.00
30.06.2021	1,706.82	1,689.15	1,702.89	1,691.11	264,776.00
01.07.2021	1,707.80	1,689.15	1,691.11	1,707.80	331,258.00
04.07.2021	1,716.64	1,693.07	1,704.86	1,701.91	53,201.00
05.07.2021	1,707.80	1,687.18	1,701.91	1,695.04	167,771.00
06.07.2021	1,702.89	1,668.52	1,695.04	1,698.97	160,025.00
07.07.2021	1,735.30	1,702.89	1,707.80	1,728.43	153,272.00
08.07.2021	1,719.59	1,682.27	1,716.64	1,684.24	151,057.00
11.07.2021	1,703.88	1,679.32	1,690.13	1,702.89	90,447.00
12.07.2021	1,711.73	1,686.20	1,694.06	1,709.77	118,306.00
13.07.2021	1,715.66	1,687.18	1,715.66	1,710.75	78,664.00
14.07.2021	1,723.52	1,695.04	1,713.70	1,711.73	89,737.00
15.07.2021	1,715.66	1,685.22	1,697.98	1,703.88	136,589.00
19.07.2021	1,703.88	1,616.47	1,703.88	1,630.22	432,656.00
20.07.2021	1,649.86	1,611.56	1,630.22	1,637.10	201,297.00
21.07.2021	1,654.77	1,612.54	1,645.93	1,632.19	296,155.00
22.07.2021	1,669.50	1,632.19	1,644.95	1,669.50	220,944.00
25.07.2021	1,698.97	1,671.47	1,671.47	1,691.11	295,144.00
26.07.2021	1,708.79	1,646.92	1,691.11	1,697.00	301,378.00
27.07.2021	1,715.66	1,683.25	1,697.00	1,708.79	160,532.00
28.07.2021	1,724.50	1,696.02	1,697.00	1,714.68	168,008.00
29.07.2021	1,737.27	1,716.64	1,724.50	1,737.27	233,277.00
01.08.2021	1,741.19	1,730.39	1,737.27	1,741.19	113,043.00
02.08.2021	1,756.91	1,728.43	1,741.19	1,752.00	171,055.00
03.08.2021	1,752.00	1,697.98	1,752.00	1,727.45	147,329.00
04.08.2021	1,745.12	1,708.79	1,728.43	1,733.34	164,887.00
05.08.2021	1,741.19	1,708.79	1,733.34	1,739.23	337,035.00
08.08.2021	1,746.10	1,711.73	1,746.10	1,711.73	77,703.00
09.08.2021	1,712.71	1,673.43	1,711.73	1,697.98	156,771.00
10.08.2021	1,738.25	1,684.24	1,694.06	1,734.32	209,785.00
11.08.2021	1,734.32	1,703.88	1,734.32	1,714.68	156,220.00
12.08.2021	1,737.27	1,705.84	1,722.54	1,728.43	129,727.00
15.08.2021	1,752.98	1,727.45	1,745.12	1,743.16	225,936.00
16.08.2021	1,755.93	1,738.25	1,746.10	1,743.16	241,431.00
17.08.2021	1,760.84	1,726.46	1,743.16	1,735.30	209,671.00
18.08.2021	1,766.73	1,740.21	1,746.10	1,766.73	210,411.00
19.08.2021	1,774.58	1,744.14	1,766.73	1,774.58	187,825.00
22.08.2021	1,788.33	1,769.67	1,774.58	1,775.57	136,691.00
23.08.2021	1,789.32	1,771.64	1,775.57	1,789.32	169,909.00
24.08.2021	1,817.80	1,786.37	1,788.33	1,817.80	249,307.00
25.08.2021	1,837.63	1,815.81	1,821.76	1,837.63	196,558.00
26.08.2021	1,839.61	1,813.83	1,837.63	1,824.74	460,498.00
29.08.2021	1,870.36	1,824.74	1,824.74	1,864.41	168,176.00
30.08.2021	1,878.29	1,853.50	1,864.41	1,870.36	337,979.00
31.08.2021	1,882.26	1,855.48	1,864.41	1,859.45	420,657.00
01.09.2021	1,891.18	1,854.49	1,859.45	1,891.18	335,915.00
02.09.2021	1,908.04	1,883.25	1,891.18	1,885.23	410,002.00
05.09.2021	1,899.12	1,882.26	1,885.23	1,897.13	153,657.00
09.09.2021	1,943.74	1,878.29	1,887.21	1,943.74	301,679.00
12.09.2021	1,961.59	1,930.85	1,943.74	1,953.66	159,918.00
13.09.2021	1,988.37	1,958.62	1,961.59	1,961.59	279,971.00
14.09.2021	1,973.49	1,916.97	1,961.59	1,928.87	443,715.00
19.09.2021	1,953.66	1,844.57	1,923.91	1,927.87	298,589.00
22.09.2021	1,948.70	1,908.04	1,927.87	1,923.91	229,731.00
23.09.2021	1,952.67	1,918.95	1,923.91	1,919.94	130,330.00
26.09.2021	1,931.84	1,910.02	1,921.92	1,931.84	62,071.00
29.09.2021	1,923.91	1,884.24	1,914.98	1,904.07	230,136.00
30.09.2021	1,913.99	1,874.32	1,913.99	1,891.18	204,884.00
03.10.2021	1,933.82	1,891.18	1,891.18	1,909.03	275,932.00
04.10.2021	1,913.99	1,875.31	1,902.09	1,884.24	231,514.00
05.10.2021	1,881.26	1,834.65	1,865.40	1,865.40	233,701.00
06.10.2021	1,864.41	1,826.72	1,864.41	1,834.65	325,053.00
07.10.2021	1,859.45	1,829.70	1,834.65	1,853.50	814,153.00
10.10.2021	1,873.33	1,846.55	1,853.50	1,873.33	115,803.00
11.10.2021	1,905.07	1,862.42	1,873.33	1,878.29	190,135.00
12.10.2021	1,898.12	1,864.41	1,878.29	1,892.17	114,897.00
13.10.2021	1,923.91	1,882.26	1,882.26	1,922.92	303,073.00
14.10.2021	1,942.75	1,923.91	1,926.88	1,933.82	132,305.00
17.10.2021	1,939.78	1,917.96	1,931.84	1,926.88	192,444.00
18.10.2021	1,917.96	1,881.26	1,915.97	1,902.09	172,566.00
19.10.2021	1,909.03	1,882.26	1,902.09	1,896.14	150,720.00
20.10.2021	1,896.14	1,875.31	1,884.24	1,887.21	89,797.00
21.10.2021	1,928.87	1,883.25	1,887.21	1,928.87	227,278.00
24.10.2021	1,937.79	1,913.00	1,931.84	1,917.96	88,696.00
25.10.2021	1,923.91	1,912.01	1,923.91	1,921.92	130,302.00
26.10.2021	1,937.79	1,918.95	1,922.92	1,932.83	89,133.00
27.10.2021	1,940.77	1,908.04	1,932.83	1,931.84	95,247.00
28.10.2021	1,961.59	1,925.89	1,931.84	1,961.59	163,407.00
31.10.2021	1,977.46	1,951.68	1,961.59	1,976.47	235,420.00
01.11.2021	2,010.19	1,977.46	1,980.44	2,003.24	359,883.00
02.11.2021	2,041.92	1,998.29	2,003.24	2,033.00	444,350.00
03.11.2021	2,056.80	2,019.11	2,041.92	2,042.91	290,181.00
04.11.2021	2,072.66	2,042.91	2,050.85	2,070.68	591,906.00
07.11.2021	2,102.41	2,065.72	2,065.72	2,097.46	136,483.00
08.11.2021	2,098.45	2,071.67	2,097.46	2,090.51	172,638.00
09.11.2021	2,092.50	2,067.71	2,076.63	2,067.71	122,572.00
10.11.2021	2,079.61	2,009.19	2,079.61	2,046.88	193,513.00
11.11.2021	2,048.86	2,029.03	2,033.00	2,037.95	116,889.00
14.11.2021	2,070.68	2,036.96	2,037.95	2,067.71	650,488.00
15.11.2021	2,097.46	2,067.71	2,068.70	2,087.54	327,828.00
16.11.2021	2,110.35	2,076.63	2,087.54	2,096.46	375,662.00
17.11.2021	2,106.38	2,075.64	2,096.46	2,082.58	293,400.00
18.11.2021	2,097.46	2,072.66	2,082.58	2,097.46	161,842.00
21.11.2021	2,116.30	2,091.51	2,109.36	2,116.30	134,242.00
22.11.2021	2,129.19	2,104.40	2,116.30	2,122.25	203,225.00
23.11.2021	2,121.26	2,097.46	2,120.27	2,112.33	1,044,365.00
24.11.2021	2,131.17	2,092.50	2,112.33	2,131.17	236,158.00
25.11.2021	2,156.96	2,109.36	2,141.09	2,152.00	236,657.00
28.11.2021	2,153.00	2,044.00	2,080.00	2,139.00	296,147.00
29.11.2021	2,193.00	2,132.00	2,140.00	2,150.00	157,463.00
30.11.2021	2,200.00	2,145.00	2,165.00	2,179.00	450,193.00
01.12.2021	2,202.00	2,184.00	2,195.00	2,198.00	177,615.00
02.12.2021	2,209.00	2,151.00	2,198.00	2,195.00	334,093.00
05.12.2021	2,207.00	2,158.00	2,192.00	2,167.00	80,795.00
06.12.2021	2,165.00	2,108.00	2,164.00	2,140.00	266,757.00
07.12.2021	2,170.00	2,132.00	-99.99	2,155.00	0.00

צרו איתנו קשר *5988