גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2835	2835	2835	2835	0.00
09:44	2821	2821	2821	2821	0.00
09:47	2821	2821	2821	2821	0.00
09:56	2832	2832	2832	2832	0.00
09:59	2832	2806	2832	2813	36,422.00
10:02	2801	2796	2801	2796	3,831.00
10:05	2809	2800	2800	2809	31,084.00
10:08	2810	2806	2806	2810	15,338.00
10:11	2805	2798	2804	2798	8,328.00
10:17	2798	2798	2798	2798	0.00
10:20	2809	2802	2809	2804	14,452.00
10:23	2812	2806	2812	2806	17,864.00
10:26	2807	2803	2806	2807	25,586.00
10:29	2810	2805	2809	2805	16,227.00
10:32	2806	2806	2806	2806	9,175.00
10:35	2806	2803	2806	2803	58,908.00
10:38	2813	2807	2810	2809	34,361.00
10:41	2820	2818	2818	2820	16,095.00
10:44	2825	2823	2823	2824	10,675.00
10:47	2820	2815	2820	2815	22,296.00
10:50	2816	2816	2816	2816	675.00
10:53	2824	2819	2819	2824	3,274.00
10:59	2823	2823	2823	2823	10,219.00
11:02	2823	2823	2823	2823	2,371.00
11:05	2823	2823	2823	2823	27,721.00
11:08	2823	2823	2823	2823	0.00
11:11	2827	2824	2824	2827	4,776.00
11:14	2835	2833	2833	2835	8,586.00
11:17	2835	2835	2835	2835	0.00
11:29	2842	2837	2839	2841	19,217.00
11:32	2841	2839	2841	2839	17,631.00
11:35	2841	2834	2841	2837	9,929.00
11:38	2837	2837	2837	2837	0.00
11:41	2835	2831	2835	2831	1,642.00
11:44	2831	2831	2831	2831	0.00
11:47	2835	2824	2835	2824	11,865.00
11:50	2824	2823	2823	2823	3,049.00
11:53	2830	2824	2824	2830	43,032.00
11:56	2833	2829	2831	2829	27,320.00
11:59	2829	2822	2829	2822	17,248.00
12:02	2822	2822	2822	2822	3,414.00
12:05	2823	2820	2820	2823	10,272.00
12:08	2825	2821	2824	2821	19,310.00
12:11	2824	2824	2824	2824	508.00
12:17	2819	2812	2819	2812	7,679.00
12:20	2818	2817	2817	2818	17,948.00
12:23	2818	2814	2814	2817	9,382.00
12:26	2820	2817	2818	2820	14,599.00
12:29	2821	2819	2819	2820	15,204.00
12:32	2823	2821	2821	2823	16,536.00
12:35	2821	2819	2820	2821	45,358.00
12:38	2822	2820	2820	2820	8,012.00
12:41	2822	2819	2819	2822	11,024.00
12:44	2830	2824	2824	2830	56,100.00
12:47	2825	2825	2825	2825	5,791.00
12:53	2825	2822	2822	2822	7,704.00
12:56	2821	2820	2821	2820	3,807.00
12:59	2825	2821	2824	2821	20,787.00
13:02	2824	2823	2823	2824	17,394.00
13:05	2825	2824	2824	2824	5,225.00
13:08	2821	2814	2821	2814	15,562.00
13:14	2816	2813	2816	2813	42,264.00
13:23	2835	2822	2835	2824	57,485.00
13:26	2826	2823	2823	2824	13,102.00
13:29	2835	2824	2824	2828	185,686.00
13:32	2846	2820	2837	2820	15,115.00
13:35	2820	2820	2820	2820	0.00
13:38	2820	2820	2820	2820	0.00
13:41	2820	2820	2820	2820	0.00
13:44	2820	2820	2820	2820	1,392,234.00
13:47	2820	2820	2820	2820	0.00
13:50	2820	2820	2820	2820	0.00
13:53	2820	2820	2820	2820	0.00
13:56	2820	2820	2820	2820	0.00
13:59	2820	2820	2820	2820	0.00
14:02	2820	2820	2820	2820	0.00
14:05	2820	2820	2820	2820	0.00
14:08	2820	2820	2820	2820	0.00
14:11	2820	2820	2820	2820	0.00
14:17	2820	2820	2820	2820	0.00
14:20	2820	2820	2820	2820	0.00
14:23	2820	2820	2820	2820	0.00
14:26	2820	2820	2820	2820	0.00
14:29	2820	2820	2820	2820	0.00
14:32	2820	2820	2820	2820	0.00
14:35	2820	2820	2820	2820	0.00
14:38	2820	2820	2820	2820	0.00
14:41	2820	2820	2820	2820	0.00
14:44	2820	2820	2820	2820	0.00
14:47	2820	2820	2820	2820	0.00
14:50	2820	2820	2820	2820	0.00
14:56	2820	2820	2820	2820	0.00
14:59	2820	2820	2820	2820	0.00
15:02	2820	2820	2820	2820	0.00
15:05	2820	2820	2820	2820	0.00
15:08	2820	2820	2820	2820	0.00
15:11	2820	2820	2820	2820	0.00
15:14	2820	2820	2820	2820	0.00
15:20	2820	2820	2820	2820	0.00
15:26	2820	2820	2820	2820	0.00
15:29	2820	2820	2820	2820	0.00
15:32	2820	2820	2820	2820	0.00
15:35	2820	2820	2820	2820	0.00
15:38	2820	2820	2820	2820	0.00
15:44	2820	2820	2820	2820	0.00
15:47	2820	2820	2820	2820	0.00
15:50	2820	2820	2820	2820	0.00
15:53	2820	2820	2820	2820	0.00
15:56	2820	2820	2820	2820	0.00
15:59	2820	2820	2820	2820	0.00
16:02	2820	2820	2820	2820	0.00
16:05	2820	2820	2820	2820	0.00
16:08	2820	2820	2820	2820	0.00
16:11	2820	2820	2820	2820	0.00
16:14	2820	2820	2820	2820	0.00
16:17	2820	2820	2820	2820	0.00
16:20	2820	2820	2820	2820	0.00
16:23	2820	2820	2820	2820	0.00
16:26	2820	2820	2820	2820	0.00
16:29	2820	2820	2820	2820	0.00
16:32	2820	2820	2820	2820	0.00
16:38	2820	2820	2820	2820	0.00
16:41	2820	2820	2820	2820	0.00
16:44	2820	2820	2820	2820	0.00
16:47	2820	2820	2820	2820	0.00
16:50	2820	2820	2820	2820	0.00
16:53	2820	2820	2820	2820	0.00
16:56	2820	2820	2820	2820	0.00
17:02	2820	2820	2820	2820	0.00
17:05	2820	2820	2820	2820	0.00
17:08	2820	2820	2820	2820	0.00
17:11	2820	2820	2820	2820	0.00
17:14	2820	2820	2820	2820	0.00
17:17	2820	2820	2820	2820	0.00
17:20	2820	2820	2820	2820	0.00
17:23	2820	2820	2820	2820	0.00
17:26	2820	2820	2820	2820	0.00
17:29	2820	2820	2820	2820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	2823	2823	2823	2823	0.00
09.02.2026 09:45	2823	2823	-99.99	-99.99	0.00
09.02.2026 10:15	2831	2810	2823	2827	468,157.00
09.02.2026 10:45	2838	2828	2835	2831	161,979.00
09.02.2026 11:15	2848	2825	2830	2836	239,711.00
09.02.2026 11:45	2848	2829	2839	2840	210,369.00
09.02.2026 12:15	2847	2838	2844	2840	150,145.00
09.02.2026 12:45	2846	2835	2842	2836	438,587.00
09.02.2026 13:15	2840	2835	2838	2839	696,323.00
09.02.2026 13:45	2840	2830	2840	2835	587,791.00
09.02.2026 14:15	2840	2830	2836	2837	237,057.00
09.02.2026 14:45	2830	2808	2830	2822	148,182.00
09.02.2026 15:15	2825	2814	2824	2819	129,679.00
09.02.2026 15:45	2820	2812	2818	2812	102,098.00
09.02.2026 16:15	2818	2807	2815	2808	229,311.00
09.02.2026 16:45	2814	2805	2808	2805	361,292.00
09.02.2026 17:15	2840	2803	2806	2809	411,884.00
09.02.2026 17:45	2829	2791	2794	2794	2,582,410.00
10.02.2026 09:15	2794	2794	2794	2794	0.00
10.02.2026 09:45	2794	2794	-99.99	-99.99	0.00
10.02.2026 10:15	2794	2773	2794	2783	33,222.00
10.02.2026 10:45	2790	2755	2788	2755	539,937.00
10.02.2026 11:15	2761	2743	2759	2749	810,985.00
10.02.2026 11:45	2796	2752	2752	2782	155,292.00
10.02.2026 12:15	2791	2770	2777	2789	246,155.00
10.02.2026 12:45	2794	2784	2790	2789	207,405.00
10.02.2026 13:15	2798	2786	2786	2797	114,074.00
10.02.2026 13:45	2812	2797	2797	2809	64,558.00
10.02.2026 14:15	2825	2817	2817	2824	95,236.00
10.02.2026 14:45	2821	2812	2819	2819	316,412.00
10.02.2026 15:15	2828	2818	2819	2828	211,183.00
10.02.2026 15:45	2827	2820	2824	2822	96,585.00
10.02.2026 16:15	2843	2821	2821	2835	290,111.00
10.02.2026 16:45	2844	2831	2839	2842	349,197.00
10.02.2026 17:15	2844	2827	2844	2835	1,365,645.00
10.02.2026 17:45	2835	2753	2830	2830	2,378,303.00
11.02.2026 09:15	2830	2830	2830	2830	0.00
11.02.2026 09:45	2830	2830	-99.99	-99.99	0.00
11.02.2026 10:15	2850	2826	2829	2829	91,487.00
11.02.2026 10:45	2832	2812	2832	2812	107,997.00
11.02.2026 11:15	2816	2807	2812	2814	77,290.00
11.02.2026 11:45	2825	2804	2815	2811	171,149.00
11.02.2026 12:15	2821	2800	2812	2800	174,015.00
11.02.2026 12:45	2816	2791	2797	2808	208,742.00
11.02.2026 13:15	2812	2800	2808	2805	165,770.00
11.02.2026 13:45	2812	2800	2806	2806	118,420.00
11.02.2026 14:15	2806	2797	2806	2802	268,252.00
11.02.2026 14:45	2801	2780	2797	2801	204,644.00
11.02.2026 15:15	2805	2792	2804	2792	71,650.00
11.02.2026 15:45	2811	2790	2799	2806	1,129,711.00
11.02.2026 16:15	2811	2794	2811	2799	127,471.00
11.02.2026 16:45	2798	2782	2794	2790	292,644.00
11.02.2026 17:15	2803	2775	2793	2794	439,403.00
11.02.2026 17:45	2793	2775	2787	2787	1,774,259.00
12.02.2026 09:15	2787	2787	2787	2787	0.00
12.02.2026 09:45	2787	2787	-99.99	-99.99	0.00
12.02.2026 10:15	2837	2787	2787	2796	38,073.00
12.02.2026 10:45	2814	2790	2796	2801	206,471.00
12.02.2026 11:15	2812	2796	2802	2805	156,973.00
12.02.2026 11:45	2805	2787	2805	2797	32,649.00
12.02.2026 12:15	2800	2794	2799	2794	59,224.00
12.02.2026 12:45	2800	2793	2793	2798	186,634.00
12.02.2026 13:15	2800	2795	2795	2800	31,934.00
12.02.2026 13:45	2800	2790	2797	2795	119,418.00
12.02.2026 14:15	2794	2785	2791	2792	58,219.00
12.02.2026 14:45	2798	2790	2791	2797	282,614.00
12.02.2026 15:15	2800	2795	2798	2798	435,802.00
12.02.2026 15:45	2806	2788	2795	2806	147,960.00
12.02.2026 16:15	2838	2805	2805	2832	199,007.00
12.02.2026 16:45	2849	2829	2835	2837	387,333.00
12.02.2026 17:15	2852	2797	2838	2827	382,600.00
12.02.2026 17:45	2900	2811	2835	2835	2,904,655.00
13.02.2026 09:15	2835	2835	2835	2835	0.00
13.02.2026 09:45	2835	2777	-99.99	-99.99	0.00
13.02.2026 10:15	2835	2793	2832	2798	106,065.00
13.02.2026 10:45	2823	2802	2809	2823	198,806.00
13.02.2026 11:15	2833	2815	2825	2833	104,301.00
13.02.2026 11:45	2842	2825	2835	2831	97,072.00
13.02.2026 12:15	2835	2819	2835	2819	203,870.00
13.02.2026 12:45	2825	2812	2819	2825	191,042.00
13.02.2026 13:15	2830	2814	2825	2815	324,088.00
13.02.2026 13:45	2852	2810	2816	2820	1,683,044.00
13.02.2026 14:15	2820	2820	2820	2820	0.00
13.02.2026 14:45	2820	2820	2820	2820	0.00
13.02.2026 15:15	2820	2820	2820	2820	0.00
13.02.2026 15:45	2820	2820	2820	2820	0.00
13.02.2026 16:15	2820	2820	2820	2820	0.00
13.02.2026 16:45	2820	2820	2820	2820	0.00
13.02.2026 17:15	2820	2820	2820	2820	0.00
13.02.2026 17:45	2820	2820	2820	2820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,917.51	1,884.73	1,884.73	1,906.91	81,121.00
17.02.2025	1,919.44	1,881.84	1,906.91	1,891.48	176,912.00
18.02.2025	1,963.79	1,877.99	1,880.88	1,957.04	1,383,324.00
19.02.2025	1,990.78	1,929.08	1,929.08	1,958.00	977,986.00
20.02.2025	1,958.00	1,933.90	1,958.00	1,933.90	146,870.00
23.02.2025	1,938.72	1,894.38	1,933.90	1,894.38	69,204.00
24.02.2025	1,910.76	1,871.24	1,894.38	1,894.38	1,422,810.00
25.02.2025	1,910.76	1,863.53	1,894.38	1,868.35	150,974.00
26.02.2025	1,903.05	1,874.13	1,891.48	1,893.41	82,195.00
27.02.2025	1,894.38	1,865.45	1,877.02	1,893.41	671,142.00
02.03.2025	1,886.66	1,860.63	1,874.13	1,881.84	70,244.00
03.03.2025	1,903.05	1,862.56	1,876.06	1,881.84	681,655.00
04.03.2025	1,900.16	1,839.42	1,890.52	1,843.28	164,626.00
05.03.2025	1,868.35	1,816.29	1,843.28	1,823.04	234,908.00
06.03.2025	1,848.10	1,805.68	1,823.04	1,822.07	388,622.00
09.03.2025	1,846.17	1,826.89	1,831.71	1,826.89	201,299.00
10.03.2025	1,846.17	1,797.97	1,827.86	1,816.29	470,413.00
11.03.2025	1,816.29	1,766.16	1,816.29	1,796.04	169,221.00
12.03.2025	1,850.99	1,794.11	1,796.04	1,850.99	201,065.00
13.03.2025	1,865.45	1,833.64	1,850.99	1,852.92	187,338.00
16.03.2025	1,896.30	1,852.92	1,852.92	1,894.38	180,886.00
17.03.2025	1,895.34	1,863.53	1,894.38	1,889.56	183,039.00
18.03.2025	1,889.56	1,815.32	1,889.56	1,824.96	342,143.00
19.03.2025	1,828.82	1,779.65	1,825.93	1,779.65	357,694.00
20.03.2025	1,817.25	1,754.59	1,779.65	1,754.59	519,876.00
23.03.2025	1,754.59	1,663.00	1,754.59	1,663.00	268,657.00
24.03.2025	1,716.02	1,658.18	1,700.60	1,716.02	799,837.00
25.03.2025	1,746.87	1,708.31	1,725.67	1,740.13	221,918.00
26.03.2025	1,758.44	1,706.38	1,740.13	1,725.67	252,959.00
27.03.2025	1,773.87	1,706.38	1,725.67	1,711.20	183,050.00
30.03.2025	1,716.02	1,682.28	1,711.20	1,699.64	97,211.00
31.03.2025	1,741.09	1,683.25	1,699.64	1,718.92	340,142.00
01.04.2025	1,789.29	1,713.13	1,718.92	1,757.48	178,238.00
02.04.2025	1,804.72	1,747.84	1,757.48	1,787.36	515,293.00
03.04.2025	1,812.43	1,745.91	1,787.36	1,789.29	208,835.00
06.04.2025	1,755.55	1,707.35	1,755.55	1,707.35	185,431.00
07.04.2025	1,743.98	1,643.72	1,706.38	1,710.24	323,203.00
08.04.2025	1,787.36	1,716.99	1,716.99	1,783.51	405,292.00
09.04.2025	1,792.19	1,752.66	1,760.37	1,770.01	184,125.00
10.04.2025	1,829.78	1,783.51	1,812.43	1,796.04	257,515.00
14.04.2025	1,858.71	1,796.04	1,796.04	1,850.99	161,245.00
15.04.2025	1,874.13	1,847.14	1,850.99	1,860.63	97,403.00
16.04.2025	1,869.40	1,846.02	1,860.63	1,846.02	93,496.00
17.04.2025	1,884.01	1,846.02	1,846.02	1,851.87	94,723.00
20.04.2025	1,871.35	1,846.02	1,851.87	1,851.87	64,513.00
21.04.2025	1,851.87	1,805.11	1,851.87	1,807.06	232,373.00
22.04.2025	1,895.70	1,802.18	1,838.23	1,895.70	476,515.00
23.04.2025	1,934.67	1,878.17	1,909.34	1,878.17	156,430.00
24.04.2025	1,896.68	1,859.66	1,878.17	1,894.73	502,838.00
27.04.2025	1,912.26	1,880.12	1,894.73	1,900.57	66,062.00
28.04.2025	1,914.21	1,851.87	1,900.57	1,879.14	224,674.00
29.04.2025	1,899.60	1,841.15	1,879.14	1,841.15	203,615.00
04.05.2025	1,870.37	1,791.47	1,869.40	1,791.47	102,988.00
05.05.2025	1,826.54	1,759.32	1,791.47	1,826.54	759,290.00
06.05.2025	1,877.19	1,825.56	1,826.54	1,831.41	909,827.00
07.05.2025	1,909.34	1,825.56	1,828.49	1,909.34	355,776.00
08.05.2025	1,951.23	1,909.34	1,909.34	1,951.23	187,468.00
11.05.2025	1,965.84	1,924.93	1,948.31	1,924.93	85,920.00
12.05.2025	1,967.79	1,936.62	1,960.97	1,967.79	346,908.00
13.05.2025	1,978.51	1,929.80	1,967.79	1,978.51	122,279.00
14.05.2025	2,046.70	1,986.30	1,986.30	2,046.70	306,798.00
15.05.2025	2,073.97	2,006.76	2,046.70	2,006.76	252,697.00
18.05.2025	2,048.65	2,011.63	2,006.76	2,032.08	136,313.00
19.05.2025	2,032.08	1,983.38	2,024.29	2,001.89	176,521.00
20.05.2025	2,049.62	1,997.99	2,001.89	1,997.99	196,191.00
21.05.2025	2,002.86	1,926.88	2,002.86	1,934.67	221,195.00
22.05.2025	1,935.64	1,888.88	1,925.90	1,896.68	144,204.00
25.05.2025	1,909.34	1,871.35	1,871.35	1,909.34	84,881.00
26.05.2025	2,006.76	1,908.37	1,909.34	1,967.79	274,981.00
27.05.2025	1,993.12	1,948.31	1,967.79	1,968.76	156,343.00
28.05.2025	1,990.20	1,948.31	1,964.87	1,990.20	99,775.00
29.05.2025	2,021.37	1,965.84	2,009.68	1,967.79	241,439.00
03.06.2025	1,982.40	1,930.77	1,950.26	1,945.38	156,329.00
04.06.2025	1,960.00	1,921.03	1,937.59	1,940.51	294,633.00
05.06.2025	1,964.14	1,910.98	1,940.51	1,947.41	158,896.00
08.06.2025	1,961.19	1,937.56	1,947.41	1,948.39	117,939.00
09.06.2025	1,956.27	1,914.92	1,948.39	1,936.58	310,564.00
10.06.2025	1,936.58	1,890.30	1,931.65	1,905.07	491,256.00
11.06.2025	1,951.34	1,891.29	1,891.29	1,947.41	339,890.00
12.06.2025	1,918.85	1,872.58	1,909.99	1,900.15	346,362.00
15.06.2025	1,939.53	1,863.72	1,870.61	1,929.68	223,085.00
16.06.2025	2,037.00	1,928.70	1,929.68	2,037.00	1,045,848.00
17.06.2025	2,077.36	1,932.64	2,037.00	2,037.00	432,728.00
18.06.2025	2,092.13	2,018.29	2,037.00	2,067.52	538,585.00
19.06.2025	2,085.24	2,047.83	2,067.52	2,077.36	518,074.00
22.06.2025	2,165.97	2,048.81	2,062.60	2,155.14	714,768.00
23.06.2025	2,136.44	2,065.55	2,136.44	2,077.36	903,335.00
24.06.2025	2,165.97	2,091.15	2,128.56	2,126.59	1,236,346.00
25.06.2025	2,183.69	2,107.88	2,126.59	2,151.20	495,618.00
26.06.2025	2,190.59	2,129.54	2,129.54	2,161.05	1,225,239.00
29.06.2025	2,264.43	2,161.05	2,161.05	2,264.43	236,894.00
30.06.2025	2,264.43	2,214.21	2,264.43	2,226.03	545,660.00
01.07.2025	2,259.50	2,194.52	2,207.32	2,228.00	1,552,425.00
02.07.2025	2,294.95	2,228.00	2,228.00	2,294.95	587,700.00
03.07.2025	2,344.17	2,294.95	2,294.95	2,342.20	492,054.00
06.07.2025	2,357.96	2,296.91	2,342.20	2,332.36	393,392.00
07.07.2025	2,332.36	2,256.55	2,332.36	2,264.43	663,958.00
08.07.2025	2,265.41	2,193.54	2,264.43	2,228.98	495,781.00
09.07.2025	2,330.39	2,199.45	2,199.45	2,264.43	445,866.00
10.07.2025	2,265.41	2,221.11	2,255.56	2,234.89	246,234.00
13.07.2025	2,234.89	2,158.10	2,234.89	2,182.71	755,485.00
14.07.2025	2,232.92	2,155.14	2,182.71	2,225.04	1,008,858.00
15.07.2025	2,266.39	2,153.17	2,225.04	2,229.97	750,315.00
16.07.2025	2,225.04	2,186.65	2,215.20	2,210.28	1,263,979.00
17.07.2025	2,234.89	2,200.43	2,229.97	2,234.89	1,013,205.00
20.07.2025	2,243.75	2,207.32	2,235.87	2,233.90	135,812.00
21.07.2025	2,264.43	2,213.23	2,233.90	2,254.58	783,182.00
22.07.2025	2,278.21	2,243.75	2,254.58	2,264.43	1,217,910.00
23.07.2025	2,307.74	2,264.43	2,264.43	2,287.07	267,687.00
24.07.2025	2,300.85	2,245.72	2,300.85	2,264.43	402,993.00
27.07.2025	2,280.18	2,225.04	2,245.72	2,252.61	820,700.00
28.07.2025	2,288.05	2,226.03	2,252.61	2,226.03	793,386.00
29.07.2025	2,237.84	2,194.52	2,226.03	2,215.20	428,963.00
30.07.2025	2,224.06	2,178.77	2,215.20	2,193.54	478,785.00
31.07.2025	2,202.40	2,177.79	2,185.66	2,196.49	542,709.00
04.08.2025	2,228.98	2,140.37	2,228.98	2,165.97	267,603.00
05.08.2025	2,194.52	2,064.57	2,194.52	2,096.07	509,986.00
06.08.2025	2,123.64	2,064.57	2,096.07	2,082.29	391,281.00
07.08.2025	2,100.01	2,058.66	2,082.29	2,093.12	1,478,825.00
10.08.2025	2,140.37	2,089.18	2,093.12	2,126.59	881,387.00
11.08.2025	2,141.36	2,093.12	2,141.36	2,121.67	936,032.00
12.08.2025	2,194.52	2,151.20	2,156.13	2,180.74	960,520.00
13.08.2025	2,277.22	2,180.74	2,180.74	2,249.66	701,439.00
14.08.2025	2,343.19	2,221.11	2,227.01	2,317.59	285,120.00
17.08.2025	2,344.17	2,313.65	2,318.57	2,344.17	61,826.00
18.08.2025	2,429.83	2,344.17	2,344.17	2,382.57	348,495.00
19.08.2025	2,453.46	2,380.60	2,382.57	2,412.11	242,799.00
20.08.2025	2,450.50	2,363.86	2,412.11	2,409.15	465,136.00
21.08.2025	2,427.86	2,368.79	2,409.15	2,392.41	133,005.00
24.08.2025	2,452.47	2,391.43	2,392.41	2,448.53	102,666.00
25.08.2025	2,461.33	2,402.26	2,448.53	2,433.76	220,147.00
26.08.2025	2,433.76	2,382.57	2,433.76	2,391.43	391,037.00
27.08.2025	2,419.98	2,357.96	2,391.43	2,379.62	170,382.00
28.08.2025	2,398.32	2,354.02	2,377.65	2,389.46	203,277.00
31.08.2025	2,405.21	2,358.94	2,392.41	2,381.58	109,581.00
01.09.2025	2,391.43	2,330.39	2,391.43	2,343.19	117,943.00
02.09.2025	2,355.99	2,274.27	2,343.19	2,274.27	349,642.00
03.09.2025	2,312.67	2,259.50	2,285.10	2,269.35	142,973.00
04.09.2025	2,334.92	2,280.28	2,285.25	2,320.02	384,612.00
07.09.2025	2,384.60	2,317.04	2,324.99	2,384.60	196,198.00
08.09.2025	2,408.45	2,369.70	2,384.60	2,384.60	190,915.00
09.09.2025	2,443.23	2,377.65	2,384.60	2,441.24	401,078.00
10.09.2025	2,440.24	2,376.66	2,440.24	2,428.32	349,277.00
11.09.2025	2,441.24	2,390.57	2,428.32	2,409.44	225,748.00
14.09.2025	2,420.37	2,327.97	2,409.44	2,374.67	131,307.00
15.09.2025	2,440.24	2,299.16	2,404.48	2,334.92	502,213.00
16.09.2025	2,338.90	2,278.29	2,334.92	2,278.29	240,629.00
17.09.2025	2,303.13	2,240.53	2,278.29	2,240.53	407,393.00
18.09.2025	2,307.10	2,236.56	2,240.53	2,293.19	333,326.00
21.09.2025	2,309.09	2,219.67	2,309.09	2,277.30	240,615.00
25.09.2025	2,310.08	2,248.48	2,310.08	2,255.44	522,320.00
28.09.2025	2,345.85	2,255.44	2,257.42	2,326.98	177,357.00
29.09.2025	2,371.69	2,300.15	2,326.98	2,335.92	426,543.00
30.09.2025	2,452.17	2,358.77	2,382.62	2,434.28	564,210.00
05.10.2025	2,513.77	2,463.10	2,483.96	2,507.81	427,512.00
08.10.2025	2,558.48	2,478.00	2,503.83	2,545.56	349,187.00
09.10.2025	2,782.04	2,570.40	2,582.33	2,782.04	752,326.00
12.10.2025	2,789.99	2,730.37	2,755.21	2,763.16	268,713.00
15.10.2025	2,798.93	2,684.67	2,784.02	2,692.62	793,320.00
16.10.2025	2,763.16	2,677.71	2,693.61	2,702.55	468,911.00
19.10.2025	2,702.55	2,619.09	2,702.55	2,619.09	220,453.00
20.10.2025	2,699.57	2,619.09	2,619.09	2,648.90	422,747.00
21.10.2025	2,652.87	2,609.15	2,648.90	2,625.05	543,748.00
22.10.2025	2,660.82	2,602.20	2,625.05	2,619.09	266,883.00
23.10.2025	2,656.85	2,583.32	2,619.09	2,652.87	492,801.00
26.10.2025	2,697.58	2,634.99	2,665.79	2,662.81	138,227.00
27.10.2025	2,687.65	2,597.23	2,679.70	2,628.03	572,543.00
28.10.2025	2,631.01	2,575.37	2,628.03	2,584.31	242,734.00
29.10.2025	2,655.85	2,577.36	2,584.31	2,637.97	521,077.00
30.10.2025	2,668.77	2,608.16	2,627.04	2,648.90	715,843.00
02.11.2025	2,682.68	2,632.01	2,648.90	2,647.90	115,257.00
03.11.2025	2,703.54	2,639.96	2,647.90	2,667.78	242,103.00
04.11.2025	2,666.78	2,605.18	2,662.81	2,654.86	589,175.00
05.11.2025	2,680.69	2,628.03	2,654.86	2,673.74	297,342.00
06.11.2025	2,685.66	2,620.08	2,682.68	2,620.08	2,095,972.00
09.11.2025	2,646.91	2,594.25	2,620.08	2,603.19	90,066.00
10.11.2025	2,629.03	2,596.24	2,603.19	2,629.03	220,939.00
11.11.2025	2,633.99	2,593.26	2,629.03	2,603.19	133,518.00
12.11.2025	2,696.59	2,605.18	2,642.94	2,692.62	283,893.00
13.11.2025	2,722.42	2,669.76	2,697.58	2,692.62	177,738.00
16.11.2025	2,722.42	2,669.76	2,670.76	2,692.62	106,497.00
17.11.2025	2,702.55	2,637.97	2,692.62	2,659.83	315,128.00
18.11.2025	2,653.87	2,608.16	2,633.00	2,623.06	172,475.00
19.11.2025	2,649.89	2,573.38	2,622.07	2,642.94	486,584.00
20.11.2025	2,699.57	2,589.28	2,657.84	2,589.28	612,582.00
23.11.2025	2,623.06	2,563.45	2,584.31	2,598.22	121,756.00
24.11.2025	2,658.83	2,594.25	2,594.25	2,658.83	556,784.00
25.11.2025	2,658.83	2,583.32	2,658.83	2,583.32	175,116.00
26.11.2025	2,607.17	2,543.58	2,607.17	2,600.21	378,855.00
27.11.2025	2,615.12	2,568.42	2,607.17	2,615.12	204,003.00
30.11.2025	2,652.87	2,608.16	2,628.03	2,608.16	266,329.00
01.12.2025	2,608.16	2,570.40	2,608.16	2,596.24	153,077.00
02.12.2025	2,626.04	2,574.38	2,595.24	2,626.04	243,994.00
03.12.2025	2,640.95	2,605.18	2,626.04	2,613.13	452,527.00
04.12.2025	2,627.04	2,584.31	2,613.13	2,624.06	352,032.00
07.12.2025	2,633.00	2,614.12	2,624.06	2,633.00	183,468.00
08.12.2025	2,650.00	2,605.00	2,606.00	2,621.00	176,080.00
09.12.2025	2,628.00	2,591.00	2,625.00	2,621.00	129,394.00
10.12.2025	2,639.00	2,592.00	2,621.00	2,611.00	2,235,645.00
11.12.2025	2,696.00	2,610.00	2,611.00	2,665.00	324,483.00
14.12.2025	2,686.00	2,644.00	2,665.00	2,650.00	149,699.00
15.12.2025	2,664.00	2,581.00	2,650.00	2,581.00	584,756.00
16.12.2025	2,664.00	2,590.00	2,599.00	2,642.00	422,941.00
17.12.2025	2,691.00	2,642.00	2,642.00	2,688.00	601,360.00
18.12.2025	2,734.00	2,660.00	2,676.00	2,700.00	513,517.00
21.12.2025	2,745.00	2,703.00	2,709.00	2,724.00	98,324.00
22.12.2025	2,749.00	2,681.00	2,745.00	2,705.00	228,640.00
23.12.2025	2,746.00	2,696.00	2,705.00	2,720.00	199,750.00
24.12.2025	2,766.00	2,704.00	2,720.00	2,748.00	459,166.00
25.12.2025	2,748.00	2,660.00	2,748.00	2,660.00	253,176.00
28.12.2025	2,723.00	2,627.00	2,650.00	2,678.00	142,754.00
29.12.2025	2,742.00	2,662.00	2,694.00	2,673.00	881,619.00
30.12.2025	2,747.00	2,658.00	2,661.00	2,680.00	1,010,034.00
31.12.2025	2,724.00	2,680.00	2,680.00	2,721.00	1,040,167.00
01.01.2026	2,775.00	2,708.00	2,721.00	2,735.00	176,720.00
05.01.2026	2,875.00	2,727.00	2,776.00	2,875.00	836,283.00
06.01.2026	2,875.00	2,811.00	2,875.00	2,875.00	343,068.00
07.01.2026	2,897.00	2,849.00	2,865.00	2,880.00	754,004.00
08.01.2026	2,894.00	2,850.00	2,879.00	2,874.00	171,213.00
09.01.2026	2,890.00	2,850.00	2,880.00	2,861.00	57,596.00
12.01.2026	2,895.00	2,833.00	2,861.00	2,885.00	834,093.00
13.01.2026	2,905.00	2,835.00	2,885.00	2,885.00	347,311.00
14.01.2026	2,900.00	2,870.00	2,881.00	2,890.00	304,154.00
15.01.2026	2,897.00	2,827.00	2,897.00	2,889.00	247,289.00
16.01.2026	2,903.00	2,870.00	2,877.00	2,903.00	227,673.00
19.01.2026	2,903.00	2,827.00	2,903.00	2,865.00	141,140.00
20.01.2026	2,870.00	2,769.00	2,870.00	2,800.00	186,719.00
21.01.2026	2,811.00	2,720.00	2,799.00	2,755.00	297,327.00
22.01.2026	2,783.00	2,730.00	2,755.00	2,759.00	197,531.00
23.01.2026	2,783.00	2,734.00	2,780.00	2,758.00	136,204.00
26.01.2026	2,786.00	2,738.00	2,774.00	2,758.00	168,898.00
27.01.2026	2,810.00	2,728.00	2,758.00	2,775.00	245,214.00
28.01.2026	2,805.00	2,727.00	2,785.00	2,771.00	386,312.00
29.01.2026	2,770.00	2,713.00	2,770.00	2,726.00	519,300.00
30.01.2026	2,739.00	2,701.00	2,705.00	2,726.00	214,750.00
02.02.2026	2,770.00	2,677.00	2,705.00	2,767.00	265,965.00
03.02.2026	2,805.00	2,729.00	2,773.00	2,795.00	549,847.00
04.02.2026	2,893.00	2,791.00	2,795.00	2,852.00	663,079.00
05.02.2026	2,895.00	2,821.00	2,845.00	2,880.00	5,571,725.00
06.02.2026	2,878.00	2,811.00	2,867.00	2,823.00	469,395.00
09.02.2026	2,848.00	2,794.00	2,823.00	2,794.00	993,113.00
10.02.2026	2,844.00	2,743.00	2,794.00	2,830.00	831,616.00
11.02.2026	2,850.00	2,780.00	2,829.00	2,787.00	323,622.00
12.02.2026	2,849.00	2,785.00	2,787.00	2,835.00	353,844.00
13.02.2026	2,846.00	2,791.00	2,832.00	2,820.00	169,003.00
13.02.2026	2,852.00	2,777.00	-99.99	2,835.00	0.00

צרו איתנו קשר *5988