גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.
נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2721	2721	2721	2721	0.00
09:44	2721	2721	2721	2721	0.00
09:47	2721	2721	2721	2721	0.00
09:50	2721	2721	2721	2721	0.00
09:53	2721	2721	2721	2721	0.00
09:56	2721	2721	2721	2721	0.00
10:02	2715	2715	2715	2715	2,117.00
10:05	2715	2715	2715	2715	0.00
10:11	2715	2715	2715	2715	0.00
10:14	2715	2715	2715	2715	0.00
10:17	2715	2715	2715	2715	0.00
10:23	2723	2723	2723	2723	0.00
10:26	2720	2720	2720	2720	29,702.00
10:29	2720	2720	2720	2720	0.00
10:32	2723	2723	2723	2723	13,124.00
10:35	2723	2723	2723	2723	0.00
10:38	2725	2724	2724	2725	4,004.00
10:44	2726	2726	2726	2726	490.00
10:47	2725	2725	2725	2725	1,498.00
10:53	2724	2720	2720	2724	20,455.00
10:56	2725	2723	2725	2725	15,222.00
11:02	2724	2724	2724	2724	3,704.00
11:05	2725	2724	2724	2724	16,753.00
11:08	2727	2726	2726	2727	19,196.00
11:14	2736	2734	2734	2736	1,531.00
11:17	2739	2734	2735	2739	4,732.00
11:23	2738	2737	2737	2738	13,412.00
11:26	2746	2740	2740	2746	12,100.00
11:32	2747	2745	2745	2747	9,778.00
11:35	2746	2745	2746	2745	2,251.00
11:38	2746	2745	2746	2746	1,619.00
11:41	2747	2746	2747	2747	10,081.00
11:44	2747	2746	2746	2746	1,537.00
11:50	2752	2752	2752	2752	1,018.00
11:56	2758	2753	2753	2758	7,628.00
11:59	2759	2753	2753	2754	4,957.00
12:02	2754	2754	2754	2754	991.00
12:05	2755	2754	2754	2754	5,095.00
12:08	2755	2755	2755	2755	8,375.00
12:14	2755	2755	2755	2755	523.00
12:17	2756	2755	2756	2756	41,615.00
12:23	2756	2756	2756	2756	3,196.00
12:26	2756	2756	2756	2756	6,862.00
12:32	2761	2759	2760	2761	6,184.00
12:35	2762	2761	2762	2762	8,063.00
12:41	2766	2765	2766	2765	1,852.00
12:44	2766	2766	2766	2766	7,910.00
12:47	2766	2762	2766	2766	22,934.00
12:53	2774	2771	2771	2774	3,466.00
12:56	2772	2757	2772	2757	4,374.00
12:59	2757	2754	2754	2754	116,111.00
13:05	2757	2755	2757	2757	6,807.00
13:08	2757	2757	2757	2757	496.00
13:11	2760	2757	2757	2757	2,096.00
13:17	2760	2758	2758	2759	2,124.00
13:20	2762	2759	2759	2760	7,811.00
13:23	2763	2761	2763	2761	3,313.00
13:26	2763	2761	2763	2761	3,562.00
13:32	2761	2759	2759	2761	2,898.00
13:35	2755	2754	2754	2755	17,102.00
13:41	2759	2754	2755	2758	2,673.00
13:44	2751	2751	2751	2751	8,060.00
13:47	2754	2753	2753	2754	2,836.00
13:53	2753	2753	2753	2753	1,128.00
13:56	2754	2753	2754	2753	2,725.00
13:59	2754	2754	2754	2754	578.00
14:02	2753	2753	2753	2753	11,975.00
14:08	2753	2751	2753	2751	4,209.00
14:11	2751	2750	2751	2750	3,988.00
14:17	2755	2754	2754	2755	5,591.00
14:20	2755	2755	2755	2755	1,129.00
14:23	2756	2753	2756	2753	5,646.00
14:26	2756	2754	2756	2755	3,278.00
14:32	2757	2754	2757	2754	2,507.00
14:35	2756	2754	2756	2754	2,203.00
14:38	2755	2754	2754	2754	2,258.00
14:44	2756	2754	2756	2754	1,680.00
14:47	2755	2754	2754	2755	1,074.00
14:53	2757	2754	2754	2757	9,642.00
14:56	2758	2756	2756	2757	2,067.00
15:02	2756	2755	2756	2755	12,041.00
15:08	2754	2754	2754	2754	2,175.00
15:14	2748	2748	2748	2748	494.00
15:17	2754	2748	2748	2754	19,381.00
15:20	2751	2750	2751	2750	1,622.00
15:23	2751	2750	2751	2751	4,511.00
15:29	2750	2749	2749	2750	1,127.00
15:32	2750	2749	2750	2749	3,106.00
15:35	2749	2748	2748	2749	2,693.00
15:38	2749	2749	2749	2749	3,188.00
15:41	2749	2747	2749	2748	5,909.00
15:44	2747	2747	2747	2747	1,098.00
15:47	2748	2747	2747	2748	4,477.00
15:53	2748	2736	2747	2736	69,689.00
15:56	2736	2735	2735	2736	847.00
16:05	2733	2731	2733	2731	3,988.00
16:08	2731	2731	2731	2731	546.00
16:14	2732	2729	2732	2730	33,288.00
16:17	2730	2730	2730	2730	491.00
16:23	2731	2731	2731	2731	0.00
16:26	2731	2730	2731	2730	1,501.00
16:29	2731	2730	2730	2731	37,352.00
16:32	2731	2731	2731	2731	382.00
16:35	2732	2732	2732	2732	355.00
16:38	2734	2733	2733	2734	1,421.00
16:41	2734	2733	2734	2733	42,962.00
16:44	2732	2730	2730	2732	2,239.00
16:50	2734	2734	2734	2734	2,843.00
16:53	2734	2730	2734	2730	3,744.00
16:56	2732	2730	2730	2732	3,222.00
17:02	2733	2730	2730	2733	3,440.00
17:05	2734	2732	2734	2732	9,755.00
17:08	2734	2734	2734	2734	4,429.00
17:23	2735	2735	2735	2735	1,390,091.00
17:26	2735	2735	2735	2735	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.12.2025 09:15	2660	2660	2660	2660	0.00
28.12.2025 09:45	2660	2660	-99.99	-99.99	0.00
28.12.2025 10:45	2673	2663	2663	2667	28,976.00
28.12.2025 11:15	2668	2655	2657	2661	104,174.00
28.12.2025 11:45	2666	2627	2663	2640	152,433.00
28.12.2025 12:15	2640	2632	2640	2635	55,315.00
28.12.2025 12:45	2656	2635	2635	2656	87,352.00
28.12.2025 13:15	2660	2652	2660	2656	147,208.00
28.12.2025 13:45	2660	2646	2650	2657	117,345.00
28.12.2025 14:15	2660	2652	2657	2652	239,940.00
28.12.2025 14:45	2684	2660	2660	2684	86,309.00
28.12.2025 15:15	2702	2683	2686	2702	467,594.00
28.12.2025 15:45	2723	2700	2700	2702	565,712.00
28.12.2025 16:15	2690	2677	2678	2678	538,251.00
28.12.2025 16:45	2678	2678	2678	2678	0.00
28.12.2025 17:15	2678	2678	2678	2678	0.00
28.12.2025 17:45	2678	2678	2678	2678	0.00
29.12.2025 09:15	2678	2678	2678	2678	0.00
29.12.2025 09:45	2695	2695	-99.99	-99.99	0.00
29.12.2025 10:15	2700	2689	2694	2695	53,178.00
29.12.2025 10:45	2693	2668	2686	2678	85,562.00
29.12.2025 11:15	2680	2668	2675	2680	40,155.00
29.12.2025 11:45	2684	2662	2675	2676	131,967.00
29.12.2025 12:15	2682	2664	2682	2677	104,927.00
29.12.2025 12:45	2693	2683	2685	2688	140,184.00
29.12.2025 13:15	2700	2685	2685	2700	123,628.00
29.12.2025 13:45	2730	2704	2705	2726	504,867.00
29.12.2025 14:15	2742	2707	2733	2730	4,575,897.00
29.12.2025 14:45	2740	2720	2735	2720	642,233.00
29.12.2025 15:15	2720	2707	2719	2718	349,765.00
29.12.2025 15:45	2732	2718	2718	2730	629,369.00
29.12.2025 16:15	2733	2677	2733	2677	531,455.00
29.12.2025 16:45	2680	2664	2677	2678	1,447,533.00
29.12.2025 17:15	2716	2668	2678	2716	1,395,671.00
29.12.2025 17:45	2800	2673	2673	2673	3,135,829.00
30.12.2025 09:15	2673	2673	2673	2673	0.00
30.12.2025 09:45	2655	2655	-99.99	-99.99	0.00
30.12.2025 10:15	2680	2655	2661	2679	54,000.00
30.12.2025 10:45	2683	2658	2680	2681	33,317.00
30.12.2025 11:15	2707	2674	2681	2707	73,339.00
30.12.2025 11:45	2716	2710	2710	2714	78,466.00
30.12.2025 12:15	2738	2710	2711	2738	223,777.00
30.12.2025 12:45	2745	2738	2740	2745	36,815.00
30.12.2025 13:15	2741	2733	2741	2741	501,694.00
30.12.2025 13:45	2746	2736	2741	2740	325,565.00
30.12.2025 14:15	2747	2728	2738	2728	137,182.00
30.12.2025 14:45	2727	2724	2727	2726	84,074.00
30.12.2025 15:15	2740	2727	2727	2740	464,151.00
30.12.2025 15:45	2740	2700	2739	2701	464,310.00
30.12.2025 16:15	2726	2711	2715	2720	502,292.00
30.12.2025 16:45	2729	2693	2724	2709	1,570,074.00
30.12.2025 17:15	2718	2688	2708	2690	6,179,960.00
30.12.2025 17:45	2745	2673	2680	2680	4,401,283.00
31.12.2025 09:15	2680	2680	2680	2680	0.00
31.12.2025 09:45	2680	2680	-99.99	-99.99	0.00
31.12.2025 10:15	2726	2680	2680	2690	26,390.00
31.12.2025 10:45	2699	2682	2696	2689	97,797.00
31.12.2025 11:15	2686	2680	2682	2685	79,744.00
31.12.2025 11:45	2696	2686	2686	2696	92,710.00
31.12.2025 12:15	2703	2693	2696	2700	292,518.00
31.12.2025 12:45	2711	2699	2699	2706	108,706.00
31.12.2025 13:15	2710	2701	2706	2710	211,044.00
31.12.2025 13:45	2710	2705	2709	2707	57,083.00
31.12.2025 14:15	2707	2695	2707	2701	131,960.00
31.12.2025 14:45	2710	2697	2700	2708	181,222.00
31.12.2025 15:15	2710	2702	2705	2710	186,463.00
31.12.2025 15:45	2710	2704	2710	2706	335,161.00
31.12.2025 16:15	2710	2703	2708	2704	205,387.00
31.12.2025 16:45	2721	2697	2705	2716	1,369,369.00
31.12.2025 17:15	2724	2709	2718	2721	7,877,925.00
31.12.2025 17:45	2800	2721	2721	2721	4,618,963.00
01.01.2026 09:15	2721	2721	2721	2721	0.00
01.01.2026 09:45	2721	2721	-99.99	-99.99	0.00
01.01.2026 10:15	2721	2677	2717	2715	4,073.00
01.01.2026 10:45	2726	2708	2708	2726	52,139.00
01.01.2026 11:15	2735	2720	2726	2735	129,625.00
01.01.2026 11:45	2747	2734	2734	2746	80,241.00
01.01.2026 12:15	2760	2746	2747	2755	86,357.00
01.01.2026 12:45	2767	2755	2756	2766	133,227.00
01.01.2026 13:15	2775	2754	2766	2759	290,185.00
01.01.2026 13:45	2763	2751	2759	2751	257,683.00
01.01.2026 14:15	2755	2750	2753	2750	43,605.00
01.01.2026 14:45	2757	2753	2754	2756	51,868.00
01.01.2026 15:15	2759	2748	2756	2748	83,700.00
01.01.2026 15:45	2754	2747	2748	2747	67,189.00
01.01.2026 16:15	2748	2731	2747	2731	95,558.00
01.01.2026 16:45	2735	2729	2731	2730	208,270.00
01.01.2026 17:15	2735	2730	2732	2735	93,578.00
01.01.2026 17:45	2743	2735	2735	2735	1,390,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2025	1,877.02	1,852.92	1,854.85	1,868.35	131,250.00
06.01.2025	1,908.84	1,859.67	1,878.95	1,904.02	401,495.00
07.01.2025	1,910.76	1,881.84	1,904.02	1,882.81	203,201.00
08.01.2025	1,883.77	1,834.60	1,883.77	1,834.60	353,422.00
09.01.2025	1,846.17	1,815.32	1,835.57	1,831.71	177,559.00
12.01.2025	1,842.32	1,798.93	1,823.04	1,821.11	98,902.00
13.01.2025	1,854.85	1,803.75	1,803.75	1,846.17	241,465.00
14.01.2025	1,877.99	1,838.46	1,846.17	1,876.06	225,582.00
15.01.2025	1,907.87	1,842.32	1,852.92	1,898.23	252,876.00
16.01.2025	1,945.47	1,919.44	1,921.37	1,942.58	467,470.00
19.01.2025	1,969.57	1,935.83	1,942.58	1,962.82	123,982.00
20.01.2025	1,966.68	1,906.91	1,962.82	1,935.83	144,562.00
21.01.2025	1,946.43	1,915.58	1,935.83	1,927.15	330,453.00
22.01.2025	1,935.83	1,892.45	1,932.94	1,922.33	294,553.00
23.01.2025	1,944.51	1,893.41	1,922.33	1,917.51	414,004.00
26.01.2025	1,917.51	1,879.91	1,917.51	1,895.34	114,997.00
27.01.2025	1,882.81	1,841.35	1,882.81	1,841.35	140,907.00
28.01.2025	1,858.71	1,814.36	1,841.35	1,824.00	322,039.00
29.01.2025	1,858.71	1,822.07	1,822.07	1,839.42	302,745.00
30.01.2025	1,855.81	1,823.04	1,823.04	1,836.53	337,046.00
02.02.2025	1,872.20	1,822.07	1,836.53	1,851.96	87,738.00
03.02.2025	1,851.96	1,822.07	1,851.96	1,834.60	153,783.00
04.02.2025	1,888.59	1,835.57	1,838.46	1,888.59	432,404.00
05.02.2025	1,936.79	1,886.66	1,887.63	1,936.79	1,684,058.00
06.02.2025	1,931.97	1,887.63	1,887.63	1,913.66	2,043,374.00
09.02.2025	1,921.37	1,889.56	1,913.66	1,921.37	81,512.00
10.02.2025	1,964.75	1,908.84	1,908.84	1,964.75	236,578.00
11.02.2025	1,964.75	1,918.48	1,964.75	1,922.33	229,606.00
12.02.2025	1,922.33	1,850.99	1,922.33	1,865.45	186,520.00
13.02.2025	1,891.48	1,860.63	1,861.60	1,884.73	257,903.00
16.02.2025	1,917.51	1,884.73	1,884.73	1,906.91	81,121.00
17.02.2025	1,919.44	1,881.84	1,906.91	1,891.48	176,912.00
18.02.2025	1,963.79	1,877.99	1,880.88	1,957.04	1,383,324.00
19.02.2025	1,990.78	1,929.08	1,929.08	1,958.00	977,986.00
20.02.2025	1,958.00	1,933.90	1,958.00	1,933.90	146,870.00
23.02.2025	1,938.72	1,894.38	1,933.90	1,894.38	69,204.00
24.02.2025	1,910.76	1,871.24	1,894.38	1,894.38	1,422,810.00
25.02.2025	1,910.76	1,863.53	1,894.38	1,868.35	150,974.00
26.02.2025	1,903.05	1,874.13	1,891.48	1,893.41	82,195.00
27.02.2025	1,894.38	1,865.45	1,877.02	1,893.41	671,142.00
02.03.2025	1,886.66	1,860.63	1,874.13	1,881.84	70,244.00
03.03.2025	1,903.05	1,862.56	1,876.06	1,881.84	681,655.00
04.03.2025	1,900.16	1,839.42	1,890.52	1,843.28	164,626.00
05.03.2025	1,868.35	1,816.29	1,843.28	1,823.04	234,908.00
06.03.2025	1,848.10	1,805.68	1,823.04	1,822.07	388,622.00
09.03.2025	1,846.17	1,826.89	1,831.71	1,826.89	201,299.00
10.03.2025	1,846.17	1,797.97	1,827.86	1,816.29	470,413.00
11.03.2025	1,816.29	1,766.16	1,816.29	1,796.04	169,221.00
12.03.2025	1,850.99	1,794.11	1,796.04	1,850.99	201,065.00
13.03.2025	1,865.45	1,833.64	1,850.99	1,852.92	187,338.00
16.03.2025	1,896.30	1,852.92	1,852.92	1,894.38	180,886.00
17.03.2025	1,895.34	1,863.53	1,894.38	1,889.56	183,039.00
18.03.2025	1,889.56	1,815.32	1,889.56	1,824.96	342,143.00
19.03.2025	1,828.82	1,779.65	1,825.93	1,779.65	357,694.00
20.03.2025	1,817.25	1,754.59	1,779.65	1,754.59	519,876.00
23.03.2025	1,754.59	1,663.00	1,754.59	1,663.00	268,657.00
24.03.2025	1,716.02	1,658.18	1,700.60	1,716.02	799,837.00
25.03.2025	1,746.87	1,708.31	1,725.67	1,740.13	221,918.00
26.03.2025	1,758.44	1,706.38	1,740.13	1,725.67	252,959.00
27.03.2025	1,773.87	1,706.38	1,725.67	1,711.20	183,050.00
30.03.2025	1,716.02	1,682.28	1,711.20	1,699.64	97,211.00
31.03.2025	1,741.09	1,683.25	1,699.64	1,718.92	340,142.00
01.04.2025	1,789.29	1,713.13	1,718.92	1,757.48	178,238.00
02.04.2025	1,804.72	1,747.84	1,757.48	1,787.36	515,293.00
03.04.2025	1,812.43	1,745.91	1,787.36	1,789.29	208,835.00
06.04.2025	1,755.55	1,707.35	1,755.55	1,707.35	185,431.00
07.04.2025	1,743.98	1,643.72	1,706.38	1,710.24	323,203.00
08.04.2025	1,787.36	1,716.99	1,716.99	1,783.51	405,292.00
09.04.2025	1,792.19	1,752.66	1,760.37	1,770.01	184,125.00
10.04.2025	1,829.78	1,783.51	1,812.43	1,796.04	257,515.00
14.04.2025	1,858.71	1,796.04	1,796.04	1,850.99	161,245.00
15.04.2025	1,874.13	1,847.14	1,850.99	1,860.63	97,403.00
16.04.2025	1,869.40	1,846.02	1,860.63	1,846.02	93,496.00
17.04.2025	1,884.01	1,846.02	1,846.02	1,851.87	94,723.00
20.04.2025	1,871.35	1,846.02	1,851.87	1,851.87	64,513.00
21.04.2025	1,851.87	1,805.11	1,851.87	1,807.06	232,373.00
22.04.2025	1,895.70	1,802.18	1,838.23	1,895.70	476,515.00
23.04.2025	1,934.67	1,878.17	1,909.34	1,878.17	156,430.00
24.04.2025	1,896.68	1,859.66	1,878.17	1,894.73	502,838.00
27.04.2025	1,912.26	1,880.12	1,894.73	1,900.57	66,062.00
28.04.2025	1,914.21	1,851.87	1,900.57	1,879.14	224,674.00
29.04.2025	1,899.60	1,841.15	1,879.14	1,841.15	203,615.00
04.05.2025	1,870.37	1,791.47	1,869.40	1,791.47	102,988.00
05.05.2025	1,826.54	1,759.32	1,791.47	1,826.54	759,290.00
06.05.2025	1,877.19	1,825.56	1,826.54	1,831.41	909,827.00
07.05.2025	1,909.34	1,825.56	1,828.49	1,909.34	355,776.00
08.05.2025	1,951.23	1,909.34	1,909.34	1,951.23	187,468.00
11.05.2025	1,965.84	1,924.93	1,948.31	1,924.93	85,920.00
12.05.2025	1,967.79	1,936.62	1,960.97	1,967.79	346,908.00
13.05.2025	1,978.51	1,929.80	1,967.79	1,978.51	122,279.00
14.05.2025	2,046.70	1,986.30	1,986.30	2,046.70	306,798.00
15.05.2025	2,073.97	2,006.76	2,046.70	2,006.76	252,697.00
18.05.2025	2,048.65	2,011.63	2,006.76	2,032.08	136,313.00
19.05.2025	2,032.08	1,983.38	2,024.29	2,001.89	176,521.00
20.05.2025	2,049.62	1,997.99	2,001.89	1,997.99	196,191.00
21.05.2025	2,002.86	1,926.88	2,002.86	1,934.67	221,195.00
22.05.2025	1,935.64	1,888.88	1,925.90	1,896.68	144,204.00
25.05.2025	1,909.34	1,871.35	1,871.35	1,909.34	84,881.00
26.05.2025	2,006.76	1,908.37	1,909.34	1,967.79	274,981.00
27.05.2025	1,993.12	1,948.31	1,967.79	1,968.76	156,343.00
28.05.2025	1,990.20	1,948.31	1,964.87	1,990.20	99,775.00
29.05.2025	2,021.37	1,965.84	2,009.68	1,967.79	241,439.00
03.06.2025	1,982.40	1,930.77	1,950.26	1,945.38	156,329.00
04.06.2025	1,960.00	1,921.03	1,937.59	1,940.51	294,633.00
05.06.2025	1,964.14	1,910.98	1,940.51	1,947.41	158,896.00
08.06.2025	1,961.19	1,937.56	1,947.41	1,948.39	117,939.00
09.06.2025	1,956.27	1,914.92	1,948.39	1,936.58	310,564.00
10.06.2025	1,936.58	1,890.30	1,931.65	1,905.07	491,256.00
11.06.2025	1,951.34	1,891.29	1,891.29	1,947.41	339,890.00
12.06.2025	1,918.85	1,872.58	1,909.99	1,900.15	346,362.00
15.06.2025	1,939.53	1,863.72	1,870.61	1,929.68	223,085.00
16.06.2025	2,037.00	1,928.70	1,929.68	2,037.00	1,045,848.00
17.06.2025	2,077.36	1,932.64	2,037.00	2,037.00	432,728.00
18.06.2025	2,092.13	2,018.29	2,037.00	2,067.52	538,585.00
19.06.2025	2,085.24	2,047.83	2,067.52	2,077.36	518,074.00
22.06.2025	2,165.97	2,048.81	2,062.60	2,155.14	714,768.00
23.06.2025	2,136.44	2,065.55	2,136.44	2,077.36	903,335.00
24.06.2025	2,165.97	2,091.15	2,128.56	2,126.59	1,236,346.00
25.06.2025	2,183.69	2,107.88	2,126.59	2,151.20	495,618.00
26.06.2025	2,190.59	2,129.54	2,129.54	2,161.05	1,225,239.00
29.06.2025	2,264.43	2,161.05	2,161.05	2,264.43	236,894.00
30.06.2025	2,264.43	2,214.21	2,264.43	2,226.03	545,660.00
01.07.2025	2,259.50	2,194.52	2,207.32	2,228.00	1,552,425.00
02.07.2025	2,294.95	2,228.00	2,228.00	2,294.95	587,700.00
03.07.2025	2,344.17	2,294.95	2,294.95	2,342.20	492,054.00
06.07.2025	2,357.96	2,296.91	2,342.20	2,332.36	393,392.00
07.07.2025	2,332.36	2,256.55	2,332.36	2,264.43	663,958.00
08.07.2025	2,265.41	2,193.54	2,264.43	2,228.98	495,781.00
09.07.2025	2,330.39	2,199.45	2,199.45	2,264.43	445,866.00
10.07.2025	2,265.41	2,221.11	2,255.56	2,234.89	246,234.00
13.07.2025	2,234.89	2,158.10	2,234.89	2,182.71	755,485.00
14.07.2025	2,232.92	2,155.14	2,182.71	2,225.04	1,008,858.00
15.07.2025	2,266.39	2,153.17	2,225.04	2,229.97	750,315.00
16.07.2025	2,225.04	2,186.65	2,215.20	2,210.28	1,263,979.00
17.07.2025	2,234.89	2,200.43	2,229.97	2,234.89	1,013,205.00
20.07.2025	2,243.75	2,207.32	2,235.87	2,233.90	135,812.00
21.07.2025	2,264.43	2,213.23	2,233.90	2,254.58	783,182.00
22.07.2025	2,278.21	2,243.75	2,254.58	2,264.43	1,217,910.00
23.07.2025	2,307.74	2,264.43	2,264.43	2,287.07	267,687.00
24.07.2025	2,300.85	2,245.72	2,300.85	2,264.43	402,993.00
27.07.2025	2,280.18	2,225.04	2,245.72	2,252.61	820,700.00
28.07.2025	2,288.05	2,226.03	2,252.61	2,226.03	793,386.00
29.07.2025	2,237.84	2,194.52	2,226.03	2,215.20	428,963.00
30.07.2025	2,224.06	2,178.77	2,215.20	2,193.54	478,785.00
31.07.2025	2,202.40	2,177.79	2,185.66	2,196.49	542,709.00
04.08.2025	2,228.98	2,140.37	2,228.98	2,165.97	267,603.00
05.08.2025	2,194.52	2,064.57	2,194.52	2,096.07	509,986.00
06.08.2025	2,123.64	2,064.57	2,096.07	2,082.29	391,281.00
07.08.2025	2,100.01	2,058.66	2,082.29	2,093.12	1,478,825.00
10.08.2025	2,140.37	2,089.18	2,093.12	2,126.59	881,387.00
11.08.2025	2,141.36	2,093.12	2,141.36	2,121.67	936,032.00
12.08.2025	2,194.52	2,151.20	2,156.13	2,180.74	960,520.00
13.08.2025	2,277.22	2,180.74	2,180.74	2,249.66	701,439.00
14.08.2025	2,343.19	2,221.11	2,227.01	2,317.59	285,120.00
17.08.2025	2,344.17	2,313.65	2,318.57	2,344.17	61,826.00
18.08.2025	2,429.83	2,344.17	2,344.17	2,382.57	348,495.00
19.08.2025	2,453.46	2,380.60	2,382.57	2,412.11	242,799.00
20.08.2025	2,450.50	2,363.86	2,412.11	2,409.15	465,136.00
21.08.2025	2,427.86	2,368.79	2,409.15	2,392.41	133,005.00
24.08.2025	2,452.47	2,391.43	2,392.41	2,448.53	102,666.00
25.08.2025	2,461.33	2,402.26	2,448.53	2,433.76	220,147.00
26.08.2025	2,433.76	2,382.57	2,433.76	2,391.43	391,037.00
27.08.2025	2,419.98	2,357.96	2,391.43	2,379.62	170,382.00
28.08.2025	2,398.32	2,354.02	2,377.65	2,389.46	203,277.00
31.08.2025	2,405.21	2,358.94	2,392.41	2,381.58	109,581.00
01.09.2025	2,391.43	2,330.39	2,391.43	2,343.19	117,943.00
02.09.2025	2,355.99	2,274.27	2,343.19	2,274.27	349,642.00
03.09.2025	2,312.67	2,259.50	2,285.10	2,269.35	142,973.00
04.09.2025	2,334.92	2,280.28	2,285.25	2,320.02	384,612.00
07.09.2025	2,384.60	2,317.04	2,324.99	2,384.60	196,198.00
08.09.2025	2,408.45	2,369.70	2,384.60	2,384.60	190,915.00
09.09.2025	2,443.23	2,377.65	2,384.60	2,441.24	401,078.00
10.09.2025	2,440.24	2,376.66	2,440.24	2,428.32	349,277.00
11.09.2025	2,441.24	2,390.57	2,428.32	2,409.44	225,748.00
14.09.2025	2,420.37	2,327.97	2,409.44	2,374.67	131,307.00
15.09.2025	2,440.24	2,299.16	2,404.48	2,334.92	502,213.00
16.09.2025	2,338.90	2,278.29	2,334.92	2,278.29	240,629.00
17.09.2025	2,303.13	2,240.53	2,278.29	2,240.53	407,393.00
18.09.2025	2,307.10	2,236.56	2,240.53	2,293.19	333,326.00
21.09.2025	2,309.09	2,219.67	2,309.09	2,277.30	240,615.00
25.09.2025	2,310.08	2,248.48	2,310.08	2,255.44	522,320.00
28.09.2025	2,345.85	2,255.44	2,257.42	2,326.98	177,357.00
29.09.2025	2,371.69	2,300.15	2,326.98	2,335.92	426,543.00
30.09.2025	2,452.17	2,358.77	2,382.62	2,434.28	564,210.00
05.10.2025	2,513.77	2,463.10	2,483.96	2,507.81	427,512.00
08.10.2025	2,558.48	2,478.00	2,503.83	2,545.56	349,187.00
09.10.2025	2,782.04	2,570.40	2,582.33	2,782.04	752,326.00
12.10.2025	2,789.99	2,730.37	2,755.21	2,763.16	268,713.00
15.10.2025	2,798.93	2,684.67	2,784.02	2,692.62	793,320.00
16.10.2025	2,763.16	2,677.71	2,693.61	2,702.55	468,911.00
19.10.2025	2,702.55	2,619.09	2,702.55	2,619.09	220,453.00
20.10.2025	2,699.57	2,619.09	2,619.09	2,648.90	422,747.00
21.10.2025	2,652.87	2,609.15	2,648.90	2,625.05	543,748.00
22.10.2025	2,660.82	2,602.20	2,625.05	2,619.09	266,883.00
23.10.2025	2,656.85	2,583.32	2,619.09	2,652.87	492,801.00
26.10.2025	2,697.58	2,634.99	2,665.79	2,662.81	138,227.00
27.10.2025	2,687.65	2,597.23	2,679.70	2,628.03	572,543.00
28.10.2025	2,631.01	2,575.37	2,628.03	2,584.31	242,734.00
29.10.2025	2,655.85	2,577.36	2,584.31	2,637.97	521,077.00
30.10.2025	2,668.77	2,608.16	2,627.04	2,648.90	715,843.00
02.11.2025	2,682.68	2,632.01	2,648.90	2,647.90	115,257.00
03.11.2025	2,703.54	2,639.96	2,647.90	2,667.78	242,103.00
04.11.2025	2,666.78	2,605.18	2,662.81	2,654.86	589,175.00
05.11.2025	2,680.69	2,628.03	2,654.86	2,673.74	297,342.00
06.11.2025	2,685.66	2,620.08	2,682.68	2,620.08	2,095,972.00
09.11.2025	2,646.91	2,594.25	2,620.08	2,603.19	90,066.00
10.11.2025	2,629.03	2,596.24	2,603.19	2,629.03	220,939.00
11.11.2025	2,633.99	2,593.26	2,629.03	2,603.19	133,518.00
12.11.2025	2,696.59	2,605.18	2,642.94	2,692.62	283,893.00
13.11.2025	2,722.42	2,669.76	2,697.58	2,692.62	177,738.00
16.11.2025	2,722.42	2,669.76	2,670.76	2,692.62	106,497.00
17.11.2025	2,702.55	2,637.97	2,692.62	2,659.83	315,128.00
18.11.2025	2,653.87	2,608.16	2,633.00	2,623.06	172,475.00
19.11.2025	2,649.89	2,573.38	2,622.07	2,642.94	486,584.00
20.11.2025	2,699.57	2,589.28	2,657.84	2,589.28	612,582.00
23.11.2025	2,623.06	2,563.45	2,584.31	2,598.22	121,756.00
24.11.2025	2,658.83	2,594.25	2,594.25	2,658.83	556,784.00
25.11.2025	2,658.83	2,583.32	2,658.83	2,583.32	175,116.00
26.11.2025	2,607.17	2,543.58	2,607.17	2,600.21	378,855.00
27.11.2025	2,615.12	2,568.42	2,607.17	2,615.12	204,003.00
30.11.2025	2,652.87	2,608.16	2,628.03	2,608.16	266,329.00
01.12.2025	2,608.16	2,570.40	2,608.16	2,596.24	153,077.00
02.12.2025	2,626.04	2,574.38	2,595.24	2,626.04	243,994.00
03.12.2025	2,640.95	2,605.18	2,626.04	2,613.13	452,527.00
04.12.2025	2,627.04	2,584.31	2,613.13	2,624.06	352,032.00
07.12.2025	2,633.00	2,614.12	2,624.06	2,633.00	183,468.00
08.12.2025	2,650.00	2,605.00	2,606.00	2,621.00	176,080.00
09.12.2025	2,628.00	2,591.00	2,625.00	2,621.00	129,394.00
10.12.2025	2,639.00	2,592.00	2,621.00	2,611.00	2,235,645.00
11.12.2025	2,696.00	2,610.00	2,611.00	2,665.00	324,483.00
14.12.2025	2,686.00	2,644.00	2,665.00	2,650.00	149,699.00
15.12.2025	2,664.00	2,581.00	2,650.00	2,581.00	584,756.00
16.12.2025	2,664.00	2,590.00	2,599.00	2,642.00	422,941.00
17.12.2025	2,691.00	2,642.00	2,642.00	2,688.00	601,360.00
18.12.2025	2,734.00	2,660.00	2,676.00	2,700.00	513,517.00
21.12.2025	2,745.00	2,703.00	2,709.00	2,724.00	98,324.00
22.12.2025	2,749.00	2,681.00	2,745.00	2,705.00	228,640.00
23.12.2025	2,746.00	2,696.00	2,705.00	2,720.00	199,750.00
24.12.2025	2,766.00	2,704.00	2,720.00	2,748.00	459,166.00
25.12.2025	2,748.00	2,660.00	2,748.00	2,660.00	253,176.00
28.12.2025	2,723.00	2,627.00	2,650.00	2,678.00	142,754.00
29.12.2025	2,742.00	2,662.00	2,694.00	2,673.00	881,619.00
30.12.2025	2,747.00	2,658.00	2,661.00	2,680.00	1,010,034.00
31.12.2025	2,724.00	2,680.00	2,680.00	2,721.00	1,040,167.00
01.01.2026	2,775.00	2,708.00	2,721.00	2,735.00	176,720.00

צרו איתנו קשר *5988