גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:07	1978	1978	1978	1978	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	1978	1978	1978	1978	0.00
08.06.2025 09:45	1978	1978	-99.99	-99.99	0.00
08.06.2025 10:15	1986	1978	1978	1986	74,078.00
08.06.2025 10:45	1991	1983	1991	1983	14,711.00
08.06.2025 11:15	1990	1990	1990	1990	9,492.00
08.06.2025 11:45	1983	1983	1983	1983	13,405.00
08.06.2025 12:15	1986	1981	1984	1981	99,158.00
08.06.2025 12:45	1989	1981	1981	1989	40,769.00
08.06.2025 13:15	1990	1981	1990	1986	75,226.00
08.06.2025 13:45	1988	1984	1987	1984	65,301.00
08.06.2025 14:15	1984	1968	1984	1975	123,059.00
08.06.2025 14:45	1979	1975	1979	1975	69,904.00
08.06.2025 15:15	1983	1982	1983	1982	123,184.00
08.06.2025 15:45	2040	1979	1985	1986	197,926.00
08.06.2025 16:15	1998	1978	1979	1979	720,534.00
08.06.2025 16:45	1979	1979	1979	1979	0.00
08.06.2025 17:15	1979	1979	1979	1979	0.00
08.06.2025 17:45	1979	1979	1979	1979	0.00
09.06.2025 09:15	1979	1979	1979	1979	0.00
09.06.2025 09:45	1979	1979	-99.99	-99.99	0.00
09.06.2025 10:15	1987	1979	1979	1987	5,866.00
09.06.2025 10:45	1978	1973	1976	1978	6,262.00
09.06.2025 11:15	1977	1959	1977	1966	177,487.00
09.06.2025 11:45	1969	1960	1960	1969	86,721.00
09.06.2025 12:15	1973	1965	1968	1971	62,849.00
09.06.2025 12:45	1967	1952	1967	1961	2,013,142.00
09.06.2025 13:15	1964	1957	1964	1962	42,623.00
09.06.2025 13:45	1966	1962	1964	1962	20,425.00
09.06.2025 14:15	1971	1961	1965	1961	122,044.00
09.06.2025 14:45	1961	1952	1957	1954	37,994.00
09.06.2025 15:15	1960	1945	1955	1949	120,275.00
09.06.2025 15:45	1958	1946	1949	1953	60,903.00
09.06.2025 16:15	1970	1953	1953	1965	38,375.00
09.06.2025 16:45	1970	1965	1965	1965	48,667.00
09.06.2025 17:15	1971	1949	1966	1962	58,020.00
09.06.2025 17:45	1998	1967	1971	1967	506,346.00
10.06.2025 09:15	1967	1967	1967	1967	0.00
10.06.2025 09:45	1962	1962	-99.99	-99.99	0.00
10.06.2025 10:15	1967	1962	1962	1967	5,475.00
10.06.2025 10:45	1949	1943	1948	1947	31,536.00
10.06.2025 11:15	1948	1935	1947	1938	188,092.00
10.06.2025 11:45	1940	1938	1939	1939	116,135.00
10.06.2025 12:15	1940	1938	1939	1939	81,172.00
10.06.2025 12:45	1940	1937	1940	1937	41,099.00
10.06.2025 13:15	1939	1930	1933	1933	84,912.00
10.06.2025 13:45	1931	1927	1930	1931	51,617.00
10.06.2025 14:15	1931	1924	1931	1924	55,803.00
10.06.2025 14:45	1935	1927	1927	1931	44,038.00
10.06.2025 15:15	1935	1931	1934	1933	22,657.00
10.06.2025 15:45	1937	1929	1936	1930	99,190.00
10.06.2025 16:15	1937	1925	1930	1931	3,125,545.00
10.06.2025 16:45	1937	1920	1925	1933	727,106.00
10.06.2025 17:15	1940	1930	1936	1935	1,970,400.00
10.06.2025 17:45	1940	1930	1935	1935	1,037,779.00
11.06.2025 09:15	1935	1935	1935	1935	0.00
11.06.2025 09:45	1915	1915	-99.99	-99.99	0.00
11.06.2025 10:15	1944	1920	1921	1931	27,514.00
11.06.2025 10:45	1951	1939	1939	1943	365,826.00
11.06.2025 11:15	1954	1946	1949	1949	390,686.00
11.06.2025 11:45	1952	1944	1952	1944	18,946.00
11.06.2025 12:15	1946	1941	1943	1944	43,118.00
11.06.2025 12:45	1945	1938	1945	1942	52,281.00
11.06.2025 13:15	1940	1939	1940	1939	13,364.00
11.06.2025 13:45	1940	1935	1940	1939	70,545.00
11.06.2025 14:15	1940	1938	1939	1938	60,843.00
11.06.2025 14:45	1940	1933	1935	1939	170,382.00
11.06.2025 15:15	1943	1936	1940	1940	259,709.00
11.06.2025 15:45	1960	1940	1940	1960	709,453.00
11.06.2025 16:15	1980	1958	1960	1980	477,094.00
11.06.2025 16:45	1974	1963	1972	1972	26,894.00
11.06.2025 17:15	1982	1973	1973	1980	46,586.00
11.06.2025 17:45	1990	1932	1932	1978	805,461.00
12.06.2025 09:15	1978	1978	1978	1978	0.00
12.06.2025 09:45	1978	1978	-99.99	-99.99	0.00
12.06.2025 10:15	1949	1932	1940	1932	136,036.00
12.06.2025 10:45	1935	1918	1925	1924	198,099.00
12.06.2025 11:15	1923	1913	1923	1913	92,797.00
12.06.2025 11:45	1915	1903	1913	1903	149,847.00
12.06.2025 12:15	1916	1902	1902	1914	162,868.00
12.06.2025 12:45	1910	1904	1910	1907	84,171.00
12.06.2025 13:15	1919	1907	1907	1910	201,270.00
12.06.2025 13:45	1914	1910	1914	1910	1,419,814.00
12.06.2025 14:15	1916	1902	1912	1910	120,902.00
12.06.2025 14:45	1928	1910	1911	1915	222,998.00
12.06.2025 15:15	1923	1913	1914	1918	94,366.00
12.06.2025 15:45	1919	1910	1916	1917	122,187.00
12.06.2025 16:15	1928	1915	1915	1928	115,848.00
12.06.2025 16:45	1936	1923	1928	1936	226,860.00
12.06.2025 17:15	1929	1916	1928	1927	75,276.00
12.06.2025 17:45	1940	1910	1912	1930	1,512,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	1,349.43	1,315.08	1,336.07	1,315.08	253,687.00
17.06.2024	1,349.43	1,307.44	1,315.08	1,333.21	318,451.00
18.06.2024	1,346.57	1,321.76	1,327.48	1,333.21	187,226.00
19.06.2024	1,348.48	1,322.71	1,333.21	1,337.98	1,613,246.00
20.06.2024	1,353.25	1,314.12	1,337.98	1,314.12	456,934.00
23.06.2024	1,338.94	1,302.67	1,313.17	1,302.67	135,108.00
24.06.2024	1,330.35	1,300.76	1,302.67	1,316.03	136,161.00
25.06.2024	1,359.93	1,316.03	1,316.03	1,339.89	295,420.00
26.06.2024	1,354.20	1,326.53	1,339.89	1,344.66	89,122.00
27.06.2024	1,348.48	1,326.53	1,336.07	1,327.48	213,470.00
30.06.2024	1,349.43	1,326.53	1,340.84	1,327.48	99,050.00
01.07.2024	1,334.16	1,301.72	1,327.48	1,312.21	184,487.00
02.07.2024	1,314.12	1,278.81	1,312.21	1,278.81	364,314.00
03.07.2024	1,295.99	1,265.45	1,278.81	1,280.72	515,022.00
04.07.2024	1,343.71	1,281.67	1,281.67	1,336.07	478,243.00
07.07.2024	1,413.37	1,334.16	1,336.07	1,408.60	495,822.00
08.07.2024	1,408.60	1,347.52	1,408.60	1,379.97	394,494.00
09.07.2024	1,431.51	1,379.02	1,379.97	1,431.51	150,609.00
10.07.2024	1,433.41	1,396.20	1,431.51	1,421.96	101,632.00
11.07.2024	1,458.23	1,431.51	1,431.51	1,458.23	263,782.00
14.07.2024	1,456.32	1,432.46	1,456.32	1,442.00	82,411.00
15.07.2024	1,451.55	1,431.51	1,434.37	1,442.00	114,068.00
16.07.2024	1,464.91	1,442.00	1,450.59	1,460.14	132,414.00
17.07.2024	1,480.18	1,440.09	1,463.00	1,463.00	95,244.00
18.07.2024	1,484.95	1,448.68	1,463.00	1,484.95	236,625.00
21.07.2024	1,472.54	1,433.41	1,433.41	1,434.37	172,444.00
22.07.2024	1,453.46	1,433.41	1,434.37	1,442.96	85,109.00
23.07.2024	1,479.22	1,442.96	1,442.96	1,479.22	239,339.00
24.07.2024	1,506.90	1,463.95	1,479.22	1,492.58	275,139.00
25.07.2024	1,498.31	1,462.04	1,492.58	1,470.63	344,385.00
28.07.2024	1,469.68	1,411.46	1,469.68	1,412.42	203,378.00
29.07.2024	1,426.73	1,394.29	1,412.42	1,394.29	133,313.00
30.07.2024	1,420.05	1,364.70	1,420.05	1,364.70	232,907.00
31.07.2024	1,374.25	1,343.71	1,350.39	1,350.39	137,501.00
01.08.2024	1,356.11	1,310.30	1,350.39	1,336.07	407,827.00
04.08.2024	1,358.02	1,316.99	1,330.35	1,350.39	132,565.00
05.08.2024	1,378.06	1,295.99	1,295.99	1,364.70	307,124.00
06.08.2024	1,400.01	1,363.75	1,398.10	1,393.33	142,987.00
07.08.2024	1,448.68	1,400.01	1,402.88	1,434.37	160,053.00
08.08.2024	1,454.41	1,427.69	1,434.37	1,427.69	128,197.00
11.08.2024	1,448.68	1,412.42	1,427.69	1,415.28	53,815.00
12.08.2024	1,415.28	1,376.15	1,415.28	1,398.10	72,707.00
14.08.2024	1,439.14	1,406.69	1,412.42	1,431.51	226,196.00
15.08.2024	1,456.32	1,413.37	1,431.51	1,433.41	284,444.00
18.08.2024	1,453.46	1,433.41	1,433.41	1,441.05	73,083.00
19.08.2024	1,441.05	1,394.29	1,441.05	1,413.37	223,203.00
20.08.2024	1,442.96	1,402.88	1,412.42	1,402.88	258,090.00
21.08.2024	1,402.88	1,371.38	1,402.88	1,397.15	141,630.00
22.08.2024	1,415.28	1,384.74	1,397.15	1,397.15	132,948.00
25.08.2024	1,435.88	1,394.24	1,397.15	1,435.88	92,973.00
26.08.2024	1,472.67	1,410.70	1,410.70	1,436.85	214,217.00
27.08.2024	1,462.02	1,422.32	1,438.78	1,422.32	114,469.00
28.08.2024	1,452.34	1,422.32	1,422.32	1,439.75	108,043.00
29.08.2024	1,447.50	1,423.29	1,439.75	1,423.29	248,420.00
01.09.2024	1,430.07	1,394.24	1,430.07	1,394.24	74,229.00
02.09.2024	1,415.55	1,379.72	1,394.24	1,390.37	117,832.00
03.09.2024	1,397.15	1,380.69	1,390.37	1,380.69	148,117.00
04.09.2024	1,426.20	1,361.33	1,380.69	1,426.20	387,745.00
05.09.2024	1,469.77	1,427.16	1,432.97	1,469.77	159,434.00
08.09.2024	1,469.77	1,428.13	1,469.77	1,432.01	234,731.00
09.09.2024	1,442.66	1,396.18	1,432.01	1,403.93	135,155.00
10.09.2024	1,420.39	1,399.09	1,403.93	1,406.83	97,950.00
11.09.2024	1,417.48	1,390.37	1,407.80	1,398.12	407,165.00
12.09.2024	1,432.97	1,398.12	1,398.12	1,424.26	363,756.00
15.09.2024	1,426.20	1,400.05	1,424.26	1,418.45	83,423.00
16.09.2024	1,418.45	1,360.36	1,418.45	1,367.13	244,265.00
17.09.2024	1,379.72	1,338.09	1,361.33	1,343.90	523,738.00
18.09.2024	1,361.33	1,343.90	1,343.90	1,344.87	154,009.00
19.09.2024	1,367.13	1,332.28	1,345.83	1,339.06	746,502.00
22.09.2024	1,358.42	1,321.63	1,321.63	1,336.15	93,864.00
23.09.2024	1,369.07	1,336.15	1,336.15	1,369.07	544,119.00
24.09.2024	1,413.61	1,374.88	1,374.88	1,394.24	535,644.00
25.09.2024	1,417.48	1,387.47	1,391.34	1,411.67	320,738.00
26.09.2024	1,445.56	1,413.61	1,445.56	1,432.97	293,127.00
29.09.2024	1,469.77	1,432.97	1,432.97	1,458.15	284,681.00
30.09.2024	1,464.93	1,425.23	1,457.18	1,464.93	216,102.00
01.10.2024	1,486.23	1,416.51	1,453.31	1,416.51	385,413.00
06.10.2024	1,432.97	1,403.93	1,416.51	1,404.90	101,729.00
07.10.2024	1,436.85	1,402.96	1,404.90	1,433.94	222,727.00
08.10.2024	1,444.59	1,414.58	1,433.94	1,420.39	124,213.00
09.10.2024	1,443.62	1,420.39	1,420.39	1,443.62	138,415.00
10.10.2024	1,443.62	1,424.26	1,432.97	1,427.16	203,103.00
13.10.2024	1,451.37	1,427.16	1,427.16	1,437.82	109,216.00
14.10.2024	1,451.37	1,432.97	1,432.97	1,437.82	262,065.00
15.10.2024	1,480.42	1,436.85	1,437.82	1,469.77	367,578.00
20.10.2024	1,526.89	1,479.45	1,495.91	1,511.40	124,899.00
21.10.2024	1,516.24	1,478.48	1,495.91	1,496.88	343,433.00
22.10.2024	1,503.65	1,483.32	1,501.72	1,484.29	600,413.00
27.10.2024	1,527.86	1,501.72	1,501.72	1,518.18	377,802.00
28.10.2024	1,544.32	1,520.11	1,520.11	1,528.83	584,579.00
29.10.2024	1,568.53	1,528.83	1,528.83	1,568.53	913,120.00
30.10.2024	1,640.17	1,569.49	1,569.49	1,633.40	1,081,692.00
31.10.2024	1,670.19	1,601.45	1,633.40	1,645.02	1,036,629.00
03.11.2024	1,649.86	1,617.90	1,645.02	1,646.95	391,228.00
04.11.2024	1,640.17	1,622.75	1,633.40	1,632.43	355,656.00
05.11.2024	1,676.00	1,629.52	1,630.49	1,674.06	631,162.00
06.11.2024	1,690.52	1,642.11	1,674.06	1,682.78	576,142.00
07.11.2024	1,693.43	1,650.82	1,681.81	1,665.35	1,079,114.00
10.11.2024	1,689.55	1,665.35	1,665.35	1,688.59	230,730.00
11.11.2024	1,694.39	1,646.95	1,692.46	1,663.41	330,101.00
12.11.2024	1,684.71	1,647.92	1,663.41	1,664.38	290,207.00
13.11.2024	1,704.08	1,651.79	1,664.38	1,688.59	685,680.00
14.11.2024	1,752.49	1,703.11	1,729.25	1,732.16	1,135,444.00
17.11.2024	1,750.55	1,718.60	1,732.16	1,750.55	355,866.00
18.11.2024	1,766.04	1,720.54	1,734.09	1,731.19	970,508.00
19.11.2024	1,767.01	1,725.38	1,759.27	1,767.01	206,693.00
20.11.2024	1,767.01	1,738.93	1,767.01	1,762.17	748,320.00
21.11.2024	1,762.17	1,710.85	1,762.17	1,723.44	627,870.00
24.11.2024	1,751.52	1,721.51	1,723.44	1,729.25	97,091.00
25.11.2024	1,757.33	1,711.82	1,733.12	1,738.93	481,608.00
26.11.2024	1,787.34	1,727.31	1,734.09	1,778.63	198,758.00
27.11.2024	1,818.33	1,758.30	1,778.63	1,813.49	783,754.00
28.11.2024	1,832.09	1,791.94	1,794.88	1,832.09	1,351,127.00
01.12.2024	1,854.61	1,812.51	1,832.09	1,854.61	268,481.00
02.12.2024	1,870.28	1,833.07	1,844.82	1,855.59	571,957.00
03.12.2024	1,882.03	1,837.97	1,837.97	1,870.28	302,927.00
04.12.2024	1,882.03	1,826.22	1,876.16	1,850.70	306,777.00
05.12.2024	1,859.51	1,816.42	1,859.51	1,851.68	265,169.00
08.12.2024	1,889.86	1,861.47	1,871.26	1,887.91	129,319.00
09.12.2024	1,987.78	1,889.86	1,908.47	1,972.12	439,319.00
10.12.2024	1,995.62	1,955.47	1,969.18	1,967.22	371,784.00
11.12.2024	1,984.85	1,937.85	1,968.20	1,961.35	393,755.00
12.12.2024	1,964.28	1,929.03	1,958.41	1,934.91	187,618.00
15.12.2024	1,937.85	1,874.20	1,934.91	1,879.09	118,999.00
16.12.2024	1,930.01	1,870.28	1,891.82	1,923.16	403,645.00
17.12.2024	1,939.80	1,910.43	1,927.07	1,927.07	182,762.00
18.12.2024	1,988.76	1,896.72	1,924.14	1,977.99	749,502.00
19.12.2024	1,962.33	1,920.22	1,960.37	1,925.12	224,309.00
22.12.2024	1,944.70	1,906.51	1,925.12	1,909.45	145,522.00
23.12.2024	1,909.45	1,867.34	1,909.45	1,897.70	386,604.00
24.12.2024	1,909.45	1,865.38	1,898.68	1,865.38	253,350.00
25.12.2024	1,866.36	1,840.90	1,865.38	1,850.70	244,347.00
26.12.2024	1,857.55	1,816.42	1,821.32	1,833.07	254,303.00
29.12.2024	1,847.76	1,826.22	1,833.07	1,847.76	115,221.00
30.12.2024	1,867.34	1,828.17	1,847.76	1,846.78	278,813.00
31.12.2024	1,879.09	1,844.82	1,846.78	1,879.09	198,155.00
01.01.2025	1,909.45	1,879.09	1,879.09	1,909.45	142,729.00
02.01.2025	1,909.45	1,871.26	1,909.45	1,883.99	258,741.00
05.01.2025	1,906.51	1,882.03	1,883.99	1,897.70	131,250.00
06.01.2025	1,938.82	1,888.89	1,908.47	1,933.93	401,495.00
07.01.2025	1,940.78	1,911.41	1,933.93	1,912.39	203,201.00
08.01.2025	1,913.37	1,863.43	1,913.37	1,863.43	353,422.00
09.01.2025	1,875.18	1,843.84	1,864.41	1,860.49	177,559.00
12.01.2025	1,871.26	1,827.20	1,851.68	1,849.72	98,902.00
13.01.2025	1,883.99	1,832.09	1,832.09	1,875.18	241,465.00
14.01.2025	1,907.49	1,867.34	1,875.18	1,905.53	225,582.00
15.01.2025	1,937.85	1,871.26	1,882.03	1,928.05	252,876.00
16.01.2025	1,976.03	1,949.60	1,951.55	1,973.10	467,470.00
19.01.2025	2,000.51	1,966.24	1,973.10	1,993.66	123,982.00
20.01.2025	1,997.58	1,936.87	1,993.66	1,966.24	144,562.00
21.01.2025	1,977.01	1,945.68	1,966.24	1,957.43	330,453.00
22.01.2025	1,966.24	1,922.18	1,963.30	1,952.53	294,553.00
23.01.2025	1,975.06	1,923.16	1,952.53	1,947.64	414,004.00
26.01.2025	1,947.64	1,909.45	1,947.64	1,925.12	114,997.00
27.01.2025	1,912.39	1,870.28	1,912.39	1,870.28	140,907.00
28.01.2025	1,887.91	1,842.86	1,870.28	1,852.65	322,039.00
29.01.2025	1,887.91	1,850.70	1,850.70	1,868.32	302,745.00
30.01.2025	1,884.97	1,851.68	1,851.68	1,865.38	337,046.00
02.02.2025	1,901.61	1,850.70	1,865.38	1,881.05	87,738.00
03.02.2025	1,881.05	1,850.70	1,881.05	1,863.43	153,783.00
04.02.2025	1,918.26	1,864.41	1,867.34	1,918.26	432,404.00
05.02.2025	1,967.22	1,916.30	1,917.28	1,967.22	1,684,058.00
06.02.2025	1,962.33	1,917.28	1,917.28	1,943.72	2,043,374.00
09.02.2025	1,951.55	1,919.24	1,943.72	1,951.55	81,512.00
10.02.2025	1,995.62	1,938.82	1,938.82	1,995.62	236,578.00
11.02.2025	1,995.62	1,948.62	1,995.62	1,952.53	229,606.00
12.02.2025	1,952.53	1,880.07	1,952.53	1,894.76	186,520.00
13.02.2025	1,921.20	1,889.86	1,890.84	1,914.34	257,903.00
16.02.2025	1,947.64	1,914.34	1,914.34	1,936.87	81,121.00
17.02.2025	1,949.60	1,911.41	1,936.87	1,921.20	176,912.00
18.02.2025	1,994.64	1,907.49	1,910.43	1,987.78	1,383,324.00
19.02.2025	2,022.06	1,959.39	1,959.39	1,988.76	977,986.00
20.02.2025	1,988.76	1,964.28	1,988.76	1,964.28	146,870.00
23.02.2025	1,969.18	1,924.14	1,964.28	1,924.14	69,204.00
24.02.2025	1,940.78	1,900.64	1,924.14	1,924.14	1,422,810.00
25.02.2025	1,940.78	1,892.80	1,924.14	1,897.70	150,974.00
26.02.2025	1,932.95	1,903.57	1,921.20	1,923.16	82,195.00
27.02.2025	1,924.14	1,894.76	1,906.51	1,923.16	671,142.00
02.03.2025	1,916.30	1,889.86	1,903.57	1,911.41	70,244.00
03.03.2025	1,932.95	1,891.82	1,905.53	1,911.41	681,655.00
04.03.2025	1,930.01	1,868.32	1,920.22	1,872.24	164,626.00
05.03.2025	1,897.70	1,844.82	1,872.24	1,851.68	234,908.00
06.03.2025	1,877.13	1,834.05	1,851.68	1,850.70	388,622.00
09.03.2025	1,875.18	1,855.59	1,860.49	1,855.59	201,299.00
10.03.2025	1,875.18	1,826.22	1,856.57	1,844.82	470,413.00
11.03.2025	1,844.82	1,793.90	1,844.82	1,824.26	169,221.00
12.03.2025	1,880.07	1,822.30	1,824.26	1,880.07	201,065.00
13.03.2025	1,894.76	1,862.45	1,880.07	1,882.03	187,338.00
16.03.2025	1,926.10	1,882.03	1,882.03	1,924.14	180,886.00
17.03.2025	1,925.12	1,892.80	1,924.14	1,919.24	183,039.00
18.03.2025	1,919.24	1,843.84	1,919.24	1,853.63	342,143.00
19.03.2025	1,857.55	1,807.61	1,854.61	1,807.61	357,694.00
20.03.2025	1,845.80	1,782.15	1,807.61	1,782.15	519,876.00
23.03.2025	1,782.15	1,689.13	1,782.15	1,689.13	268,657.00
24.03.2025	1,742.98	1,684.23	1,727.32	1,742.98	799,837.00
25.03.2025	1,774.32	1,735.15	1,752.78	1,767.46	221,918.00
26.03.2025	1,786.07	1,733.19	1,767.46	1,752.78	252,959.00
27.03.2025	1,801.74	1,733.19	1,752.78	1,738.09	183,050.00
30.03.2025	1,742.98	1,708.71	1,738.09	1,726.34	97,211.00
31.03.2025	1,768.44	1,709.69	1,726.34	1,745.92	340,142.00
01.04.2025	1,817.40	1,740.05	1,745.92	1,785.09	178,238.00
02.04.2025	1,833.07	1,775.30	1,785.09	1,815.44	515,293.00
03.04.2025	1,840.90	1,773.34	1,815.44	1,817.40	208,835.00
06.04.2025	1,783.13	1,734.17	1,783.13	1,734.17	185,431.00
07.04.2025	1,771.38	1,669.54	1,733.19	1,737.11	323,203.00
08.04.2025	1,815.44	1,743.96	1,743.96	1,811.53	405,292.00
09.04.2025	1,820.34	1,780.19	1,788.03	1,797.82	184,125.00
10.04.2025	1,858.53	1,811.53	1,840.90	1,824.26	257,515.00
14.04.2025	1,887.91	1,824.26	1,824.26	1,880.07	161,245.00
15.04.2025	1,903.57	1,876.16	1,880.07	1,889.86	97,403.00
16.04.2025	1,898.77	1,875.02	1,889.86	1,875.02	93,496.00
17.04.2025	1,913.61	1,875.02	1,875.02	1,880.96	94,723.00
20.04.2025	1,900.75	1,875.02	1,880.96	1,880.96	64,513.00
21.04.2025	1,880.96	1,833.47	1,880.96	1,835.44	232,373.00
22.04.2025	1,925.48	1,830.50	1,867.11	1,925.48	476,515.00
23.04.2025	1,965.06	1,907.67	1,939.34	1,907.67	156,430.00
24.04.2025	1,926.47	1,888.88	1,907.67	1,924.50	502,838.00
27.04.2025	1,942.31	1,909.65	1,924.50	1,930.43	66,062.00
28.04.2025	1,944.28	1,880.96	1,930.43	1,908.66	224,674.00
29.04.2025	1,929.44	1,870.08	1,908.66	1,870.08	203,615.00
04.05.2025	1,899.76	1,819.61	1,898.77	1,819.61	102,988.00
05.05.2025	1,855.23	1,786.96	1,819.61	1,855.23	759,290.00
06.05.2025	1,906.69	1,854.24	1,855.23	1,860.18	909,827.00
07.05.2025	1,939.34	1,854.24	1,857.21	1,939.34	355,776.00
08.05.2025	1,981.88	1,939.34	1,939.34	1,981.88	187,468.00
11.05.2025	1,996.73	1,955.17	1,978.92	1,955.17	85,920.00
12.05.2025	1,998.70	1,967.04	1,991.78	1,998.70	346,908.00
13.05.2025	2,009.59	1,960.12	1,998.70	2,009.59	122,279.00
14.05.2025	2,078.85	2,017.50	2,017.50	2,078.85	306,798.00
15.05.2025	2,106.56	2,038.28	2,078.85	2,038.28	252,697.00
18.05.2025	2,080.83	2,043.23	2,038.28	2,064.01	136,313.00
19.05.2025	2,064.01	2,014.54	2,056.09	2,033.34	176,521.00
20.05.2025	2,081.82	2,029.38	2,033.34	2,029.38	196,191.00
21.05.2025	2,034.33	1,957.15	2,034.33	1,965.06	221,195.00
22.05.2025	1,966.05	1,918.56	1,956.16	1,926.47	144,204.00
25.05.2025	1,939.34	1,900.75	1,900.75	1,939.34	84,881.00
26.05.2025	2,038.28	1,938.35	1,939.34	1,998.70	274,981.00
27.05.2025	2,024.43	1,978.92	1,998.70	1,999.69	156,343.00
28.05.2025	2,021.46	1,978.92	1,995.74	2,021.46	99,775.00
29.05.2025	2,053.13	1,996.73	2,041.25	1,998.70	241,439.00
03.06.2025	2,013.55	1,961.11	1,980.89	1,975.95	156,329.00
04.06.2025	1,990.79	1,951.21	1,968.03	1,971.00	294,633.00
05.06.2025	1,995.00	1,941.00	1,971.00	1,978.00	158,896.00
08.06.2025	1,992.00	1,968.00	1,978.00	1,979.00	117,939.00
09.06.2025	1,987.00	1,945.00	1,979.00	1,967.00	310,564.00
10.06.2025	1,967.00	1,920.00	1,962.00	1,935.00	491,256.00
11.06.2025	1,982.00	1,921.00	1,921.00	1,978.00	339,890.00
12.06.2025	1,949.00	1,902.00	1,940.00	1,930.00	346,362.00

צרו איתנו קשר *5988