גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1975	1975	1975	1975	0.00
09:44	1975	1975	1975	1975	0.00
09:47	1975	1975	1975	1975	0.00
09:50	1975	1975	1975	1975	0.00
09:53	1975	1975	1975	1975	0.00
09:56	1975	1975	1975	1975	0.00
09:59	1982	1975	1975	1979	83,643.00
10:02	1986	1983	1986	1983	1,845.00
10:05	1984	1983	1984	1984	8,230.00
10:08	1983	1977	1983	1979	10,073.00
10:11	1982	1974	1982	1974	15,293.00
10:14	1980	1973	1977	1978	23,902.00
10:17	1979	1978	1979	1978	11,473.00
10:20	1981	1979	1980	1981	19,445.00
10:23	1980	1977	1980	1977	30,400.00
10:26	1981	1980	1980	1981	8,693.00
10:29	1992	1991	1992	1991	5,656.00
10:32	1993	1993	1993	1993	13,034.00
10:35	1993	1993	1993	1993	0.00
10:38	1996	1994	1994	1996	54,620.00
10:41	1997	1997	1997	1997	9,685.00
10:44	1999	1996	1998	1996	18,497.00
10:47	1996	1992	1996	1996	2,614.00
10:50	1996	1992	1992	1995	1,854.00
10:53	1993	1990	1990	1992	4,023.00
10:56	1992	1992	1992	1992	637.00
10:59	1992	1992	1992	1992	0.00
11:02	1993	1990	1992	1992	12,631.00
11:05	1994	1994	1994	1994	1,276.00
11:08	1999	1997	1997	1999	55,876.00
11:11	2012	2003	2003	2012	69,574.00
11:14	2008	2008	2008	2008	4,417.00
11:17	2008	2005	2008	2005	16,075.00
11:20	2015	2011	2011	2015	12,751.00
11:23	2006	2005	2006	2005	24,485.00
11:26	2005	2005	2005	2005	0.00
11:29	2004	2000	2004	2000	10,689.00
11:32	1990	1990	1990	1990	636.00
11:35	1990	1990	1990	1990	5,154.00
11:38	1990	1990	1990	1990	0.00
11:41	1985	1979	1985	1984	11,622.00
11:44	1984	1984	1984	1984	0.00
11:47	1984	1984	1984	1984	0.00
11:50	1984	1984	1984	1984	0.00
11:53	1994	1991	1991	1994	11,270.00
11:56	1994	1994	1994	1994	0.00
11:59	1995	1984	1984	1995	50,499.00
12:02	1994	1994	1994	1994	31,864.00
12:05	1994	1994	1994	1994	0.00
12:08	1994	1994	1994	1994	0.00
12:11	1990	1990	1990	1990	7,761.00
12:14	1990	1990	1990	1990	0.00
12:17	1997	1994	1994	1997	11,195.00
12:20	1999	1998	1999	1998	2,558.00
12:23	1998	1998	1998	1998	7,092.00
12:26	2001	1989	2001	1993	154,665.00
12:29	1993	1993	1993	1993	0.00
12:32	1997	1993	1993	1997	8,420.00
12:35	1997	1997	1997	1997	0.00
12:38	1989	1989	1989	1989	5,927.00
12:41	1989	1989	1989	1989	20,944.00
12:44	1989	1989	1989	1989	4,216.00
12:47	1989	1989	1989	1989	0.00
12:50	1989	1989	1989	1989	3,838.00
12:53	1990	1990	1990	1990	6,567.00
12:56	1986	1975	1986	1976	10,141.00
12:59	1984	1984	1984	1984	595.00
13:02	1977	1977	1977	1977	5,140.00
13:05	1977	1977	1977	1977	0.00
13:08	1977	1977	1977	1977	0.00
13:11	1979	1975	1978	1979	62,547.00
13:14	1979	1979	1979	1979	0.00
13:17	1979	1979	1979	1979	0.00
13:20	1981	1975	1975	1981	4,427.00
13:23	1981	1981	1981	1981	0.00
13:26	1980	1980	1980	1980	792.00
13:29	1977	1976	1977	1976	4,803.00
13:32	1976	1976	1976	1976	0.00
13:35	1975	1975	1975	1975	750.00
13:38	1975	1975	1975	1975	0.00
13:41	1975	1970	1970	1975	52,290.00
13:44	1975	1975	1975	1975	0.00
13:47	1983	1976	1976	1978	8,150.00
13:50	1978	1978	1978	1978	0.00
13:53	1980	1975	1980	1978	17,085.00
13:56	1979	1974	1974	1974	3,695.00
13:59	1980	1968	1978	1968	63,977.00
14:02	1978	1978	1978	1978	15,349.00
14:05	1979	1977	1979	1977	10,344.00
14:08	1976	1969	1976	1976	19,743.00
14:11	1979	1966	1975	1972	121,083.00
14:14	1972	1972	1972	1972	0.00
14:17	1972	1972	1972	1972	0.00
14:20	1972	1972	1972	1972	0.00
14:23	1980	1980	1980	1980	887,832.00
14:26	1980	1980	1980	1980	111,434.00
14:29	1980	1980	1980	1980	0.00
14:32	1980	1980	1980	1980	0.00
14:35	1980	1980	1980	1980	0.00
14:38	1980	1980	1980	1980	0.00
14:41	1980	1980	1980	1980	0.00
14:44	1980	1980	1980	1980	0.00
14:47	1980	1980	1980	1980	0.00
14:50	1980	1980	1980	1980	0.00
14:53	1980	1980	1980	1980	0.00
14:56	1980	1980	1980	1980	0.00
14:59	1980	1980	1980	1980	0.00
15:02	1980	1980	1980	1980	0.00
15:05	1980	1980	1980	1980	0.00
15:08	1980	1980	1980	1980	0.00
15:11	1980	1980	1980	1980	0.00
15:14	1980	1980	1980	1980	0.00
15:17	1980	1980	1980	1980	0.00
15:20	1980	1980	1980	1980	0.00
15:23	1980	1980	1980	1980	0.00
15:26	1980	1980	1980	1980	0.00
15:29	1980	1980	1980	1980	0.00
15:32	1980	1980	1980	1980	0.00
15:35	1980	1980	1980	1980	0.00
15:38	1980	1980	1980	1980	0.00
15:41	1980	1980	1980	1980	0.00
15:44	1980	1980	1980	1980	0.00
15:47	1980	1980	1980	1980	0.00
15:50	1980	1980	1980	1980	0.00
15:53	1980	1980	1980	1980	0.00
15:56	1980	1980	1980	1980	0.00
15:59	1980	1980	1980	1980	0.00
16:02	1980	1980	1980	1980	0.00
16:05	1980	1980	1980	1980	0.00
16:08	1980	1980	1980	1980	0.00
16:11	1980	1980	1980	1980	0.00
16:14	1980	1980	1980	1980	0.00
16:17	1980	1980	1980	1980	0.00
16:20	1980	1980	1980	1980	0.00
16:23	1980	1980	1980	1980	0.00
16:26	1980	1980	1980	1980	0.00
16:29	1980	1980	1980	1980	0.00
16:32	1980	1980	1980	1980	0.00
16:35	1980	1980	1980	1980	0.00
16:38	1980	1980	1980	1980	0.00
16:41	1980	1980	1980	1980	0.00
16:44	1980	1980	1980	1980	0.00
16:47	1980	1980	1980	1980	0.00
16:50	1980	1980	1980	1980	0.00
16:53	1980	1980	1980	1980	0.00
16:56	1980	1980	1980	1980	0.00
16:59	1980	1980	1980	1980	0.00
17:02	1980	1980	1980	1980	0.00
17:05	1980	1980	1980	1980	0.00
17:08	1980	1980	1980	1980	0.00
17:11	1980	1980	1980	1980	0.00
17:14	1980	1980	1980	1980	0.00
17:17	1980	1980	1980	1980	0.00
17:20	1980	1980	1980	1980	0.00
17:23	1980	1980	1980	1980	0.00
17:26	1980	1980	1980	1980	0.00
17:29	1980	1980	1980	1980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 09:15	2140	2140	2140	2140	0.00
17.09.2026 09:45	2140	2140	-99.99	-99.99	0.00
17.09.2026 10:15	2155	2135	2140	2145	20,016.00
17.09.2026 10:45	2159	2140	2149	2153	140,031.00
17.09.2026 11:15	2157	2126	2157	2126	99,171.00
17.09.2026 11:45	2127	2112	2126	2112	218,799.00
17.09.2026 12:15	2117	2110	2114	2113	70,238.00
17.09.2026 12:45	2113	2101	2113	2107	249,490.00
17.09.2026 13:15	2106	2104	2106	2105	29,636.00
17.09.2026 13:45	2105	2100	2104	2100	61,884.00
17.09.2026 14:15	2101	2093	2101	2100	92,107.00
17.09.2026 14:45	2105	2100	2100	2104	176,849.00
17.09.2026 15:15	2120	2105	2105	2118	1,637,602.00
17.09.2026 15:45	2118	2114	2117	2118	45,555.00
17.09.2026 16:15	2135	2116	2116	2135	45,706.00
17.09.2026 16:45	2139	2117	2135	2117	1,849,970.00
17.09.2026 17:15	2136	2111	2117	2123	164,070.00
17.09.2026 17:45	2186	2155	2155	2155	4,293,363.00
22.09.2026 09:15	2155	2155	2155	2155	0.00
22.09.2026 09:45	2159	2155	-99.99	-99.99	0.00
22.09.2026 10:15	2155	2138	2155	2143	28,600.00
22.09.2026 10:45	2141	2125	2133	2129	305,556.00
22.09.2026 11:15	2131	2117	2130	2123	273,499.00
22.09.2026 11:45	2131	2125	2126	2129	94,192.00
22.09.2026 12:15	2159	2128	2130	2156	413,774.00
22.09.2026 12:45	2168	2140	2152	2152	2,740,960.00
22.09.2026 13:15	2155	2135	2155	2136	49,983.00
22.09.2026 13:45	2139	2135	2136	2135	35,850.00
22.09.2026 14:15	2142	2135	2135	2138	132,756.00
22.09.2026 14:45	2140	2131	2138	2137	124,559.00
22.09.2026 15:15	2135	2130	2135	2130	70,611.00
22.09.2026 15:45	2132	2124	2130	2125	114,595.00
22.09.2026 16:15	2128	2125	2125	2126	25,657.00
22.09.2026 16:45	2139	2129	2134	2135	199,816.00
22.09.2026 17:15	2138	2124	2138	2126	104,215.00
22.09.2026 17:45	2160	2121	2143	2143	1,402,593.00
23.09.2026 09:15	2143	2143	2143	2143	0.00
23.09.2026 09:45	2150	2150	-99.99	-99.99	0.00
23.09.2026 10:15	2150	2126	2147	2140	41,562.00
23.09.2026 10:45	2142	2126	2127	2126	52,785.00
23.09.2026 11:15	2130	2119	2125	2130	121,436.00
23.09.2026 11:45	2127	2113	2127	2115	92,229.00
23.09.2026 12:15	2115	2109	2110	2111	127,752.00
23.09.2026 12:45	2113	2092	2113	2106	162,384.00
23.09.2026 13:15	2123	2110	2111	2115	143,873.00
23.09.2026 13:45	2122	2117	2121	2122	21,878.00
23.09.2026 14:15	2120	2118	2120	2118	30,357.00
23.09.2026 14:45	2115	2111	2115	2112	71,842.00
23.09.2026 15:15	2110	2102	2105	2105	140,388.00
23.09.2026 15:45	2120	2101	2120	2101	160,728.00
23.09.2026 16:15	2118	2101	2101	2110	133,466.00
23.09.2026 16:45	2120	2101	2101	2112	166,296.00
23.09.2026 17:15	2110	2100	2106	2110	91,770.00
23.09.2026 17:45	2101	1715	2100	2100	665,469.00
24.09.2026 09:15	2100	2100	2100	2100	0.00
24.09.2026 09:45	2300	2240	-99.99	-99.99	0.00
24.09.2026 10:15	2240	2069	2089	2094	2,356,369.00
24.09.2026 10:45	2100	2077	2096	2077	106,026.00
24.09.2026 11:15	2089	2077	2078	2077	338,206.00
24.09.2026 11:45	2089	2051	2080	2057	382,500.00
24.09.2026 12:15	2062	2043	2062	2050	378,795.00
24.09.2026 12:45	2058	2050	2058	2057	105,601.00
24.09.2026 13:15	2064	2035	2062	2035	1,129,696.00
24.09.2026 13:45	2042	2034	2037	2039	74,593.00
24.09.2026 14:15	2060	2039	2045	2060	184,454.00
24.09.2026 14:45	2065	2037	2053	2040	899,347.00
24.09.2026 15:15	2040	2019	2040	2021	427,199.00
24.09.2026 15:45	2040	2017	2021	2035	322,045.00
24.09.2026 16:15	2034	2017	2034	2034	505,673.00
24.09.2026 16:45	2040	2027	2037	2036	294,976.00
24.09.2026 17:15	2039	2019	2035	2038	94,095.00
24.09.2026 17:45	2016	1985	-99.99	-99.99	0.00
28.09.2026 09:15	2016	2016	2016	2016	0.00
28.09.2026 09:45	2038	2038	-99.99	-99.99	0.00
28.09.2026 10:15	2038	1994	2018	1994	92,316.00
28.09.2026 10:45	1999	1984	1995	1991	121,320.00
28.09.2026 11:15	2006	1986	1992	1990	1,307,405.00
28.09.2026 11:45	1998	1977	1990	1998	524,763.00
28.09.2026 12:15	2017	1996	1998	2002	235,887.00
28.09.2026 12:45	2005	1997	2005	2005	88,215.00
28.09.2026 13:15	1999	1987	1998	1989	298,774.00
28.09.2026 13:45	1988	1975	1983	1977	198,858.00
28.09.2026 14:15	1978	1961	1976	1977	410,778.00
28.09.2026 14:45	1975	1800	1975	1975	1,590,507.00
28.09.2026 15:15	1975	1975	1975	1975	0.00
28.09.2026 15:45	1975	1975	1975	1975	0.00
28.09.2026 16:15	1975	1975	1975	1975	0.00
28.09.2026 16:45	1975	1975	1975	1975	0.00
28.09.2026 17:15	1975	1975	1975	1975	0.00
28.09.2026 17:45	1975	1975	1975	1975	0.00
29.09.2026 09:15	1975	1975	1975	1975	0.00
29.09.2026 09:45	1975	1975	-99.99	-99.99	0.00
29.09.2026 10:15	1991	1974	1975	1980	174,098.00
29.09.2026 10:45	1999	1973	1974	1999	349,420.00
29.09.2026 11:15	2012	1989	1996	2008	218,960.00
29.09.2026 11:45	2015	1979	2008	1984	156,492.00
29.09.2026 12:15	1995	1984	1984	1990	412,112.00
29.09.2026 12:45	2009	1989	1994	1989	251,245.00
29.09.2026 13:15	1990	1975	1989	1979	110,664.00
29.09.2026 13:45	1982	1970	1975	1975	104,514.00
29.09.2026 14:15	1983	1966	1976	1980	393,331.00
29.09.2026 14:45	1980	1974	1980	1980	1,011,562.00
29.09.2026 15:15	1980	1980	1980	1980	0.00
29.09.2026 15:45	1980	1980	1980	1980	0.00
29.09.2026 16:15	1980	1980	1980	1980	0.00
29.09.2026 16:45	1980	1980	1980	1980	0.00
29.09.2026 17:15	1980	1980	1980	1980	0.00
29.09.2026 17:45	1980	1980	1980	1980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025	2,408.46	2,316.73	2,340.15	2,390.89	564,210.00
05.10.2025	2,468.96	2,419.19	2,439.69	2,463.11	427,512.00
08.10.2025	2,512.88	2,433.83	2,459.20	2,500.19	349,187.00
09.10.2025	2,732.45	2,524.59	2,536.30	2,732.45	752,326.00
12.10.2025	2,740.26	2,681.70	2,706.10	2,713.91	268,713.00
15.10.2025	2,749.04	2,636.81	2,734.40	2,644.62	793,320.00
16.10.2025	2,713.91	2,629.98	2,645.60	2,654.38	468,911.00
19.10.2025	2,654.38	2,572.41	2,654.38	2,572.41	220,453.00
20.10.2025	2,651.45	2,572.41	2,572.41	2,601.68	422,747.00
21.10.2025	2,605.58	2,562.65	2,601.68	2,578.26	543,748.00
22.10.2025	2,613.39	2,555.82	2,578.26	2,572.41	266,883.00
23.10.2025	2,609.49	2,537.27	2,572.41	2,605.58	492,801.00
26.10.2025	2,649.50	2,588.02	2,618.27	2,615.34	138,227.00
27.10.2025	2,639.74	2,550.94	2,631.93	2,581.19	572,543.00
28.10.2025	2,584.12	2,529.47	2,581.19	2,538.25	242,734.00
29.10.2025	2,608.51	2,531.42	2,538.25	2,590.95	521,077.00
30.10.2025	2,621.20	2,561.67	2,580.21	2,601.68	715,843.00
02.11.2025	2,634.86	2,585.09	2,601.68	2,600.71	115,257.00
03.11.2025	2,655.35	2,592.90	2,600.71	2,620.22	242,103.00
04.11.2025	2,619.25	2,558.74	2,615.34	2,607.54	589,175.00
05.11.2025	2,632.91	2,581.19	2,607.54	2,626.08	297,342.00
06.11.2025	2,637.79	2,573.38	2,634.86	2,573.38	2,095,972.00
09.11.2025	2,599.73	2,548.01	2,573.38	2,556.79	90,066.00
10.11.2025	2,582.16	2,549.96	2,556.79	2,582.16	220,939.00
11.11.2025	2,587.04	2,547.03	2,582.16	2,556.79	133,518.00
12.11.2025	2,648.52	2,558.74	2,595.83	2,644.62	283,893.00
13.11.2025	2,673.90	2,622.17	2,649.50	2,644.62	177,738.00
16.11.2025	2,673.90	2,622.17	2,623.15	2,644.62	106,497.00
17.11.2025	2,654.38	2,590.95	2,644.62	2,612.42	315,128.00
18.11.2025	2,606.56	2,561.67	2,586.07	2,576.31	172,475.00
19.11.2025	2,602.66	2,527.51	2,575.33	2,595.83	486,584.00
20.11.2025	2,651.45	2,543.13	2,610.46	2,543.13	612,582.00
23.11.2025	2,576.31	2,517.76	2,538.25	2,551.91	121,756.00
24.11.2025	2,611.44	2,548.01	2,548.01	2,611.44	556,784.00
25.11.2025	2,611.44	2,537.27	2,611.44	2,537.27	175,116.00
26.11.2025	2,560.69	2,498.24	2,560.69	2,553.86	378,855.00
27.11.2025	2,568.50	2,522.64	2,560.69	2,568.50	204,003.00
30.11.2025	2,605.58	2,561.67	2,581.19	2,561.67	266,329.00
01.12.2025	2,561.67	2,524.59	2,561.67	2,549.96	153,077.00
02.12.2025	2,579.24	2,528.49	2,548.98	2,579.24	243,994.00
03.12.2025	2,593.87	2,558.74	2,579.24	2,566.55	452,527.00
04.12.2025	2,580.21	2,538.25	2,566.55	2,577.28	352,032.00
07.12.2025	2,586.07	2,567.53	2,577.28	2,586.07	183,468.00
08.12.2025	2,602.76	2,558.57	2,559.55	2,574.28	176,080.00
09.12.2025	2,581.16	2,544.82	2,578.21	2,574.28	129,394.00
10.12.2025	2,591.96	2,545.80	2,574.28	2,564.46	2,235,645.00
11.12.2025	2,647.94	2,563.48	2,564.46	2,617.50	324,483.00
14.12.2025	2,638.12	2,596.87	2,617.50	2,602.76	149,699.00
15.12.2025	2,616.51	2,534.99	2,602.76	2,534.99	584,756.00
16.12.2025	2,616.51	2,543.83	2,552.67	2,594.91	422,941.00
17.12.2025	2,643.03	2,594.91	2,594.91	2,640.09	601,360.00
18.12.2025	2,685.27	2,612.59	2,628.30	2,651.87	513,517.00
21.12.2025	2,696.07	2,654.82	2,660.71	2,675.45	98,324.00
22.12.2025	2,700.00	2,633.21	2,696.07	2,656.78	228,640.00
23.12.2025	2,697.05	2,647.94	2,656.78	2,671.52	199,750.00
24.12.2025	2,716.70	2,655.80	2,671.52	2,699.02	459,166.00
25.12.2025	2,699.02	2,612.59	2,699.02	2,612.59	253,176.00
28.12.2025	2,674.46	2,580.17	2,602.76	2,630.27	142,754.00
29.12.2025	2,693.12	2,614.55	2,645.98	2,625.35	881,619.00
30.12.2025	2,698.04	2,610.62	2,613.57	2,632.23	1,010,034.00
31.12.2025	2,675.45	2,632.23	2,632.23	2,672.50	1,040,167.00
01.01.2026	2,725.54	2,659.73	2,672.50	2,686.25	176,720.00
05.01.2026	2,823.75	2,678.39	2,726.52	2,823.75	836,283.00
06.01.2026	2,823.75	2,760.89	2,823.75	2,823.75	343,068.00
07.01.2026	2,845.36	2,798.22	2,813.93	2,828.66	754,004.00
08.01.2026	2,842.42	2,799.20	2,827.68	2,822.77	171,213.00
09.01.2026	2,838.49	2,799.20	2,828.66	2,810.00	57,596.00
12.01.2026	2,843.40	2,782.50	2,810.00	2,833.58	834,093.00
13.01.2026	2,853.22	2,784.47	2,833.58	2,833.58	347,311.00
14.01.2026	2,848.31	2,818.84	2,829.65	2,838.49	304,154.00
15.01.2026	2,845.36	2,776.61	2,845.36	2,837.50	247,289.00
16.01.2026	2,851.25	2,818.84	2,825.72	2,851.25	227,673.00
19.01.2026	2,851.25	2,776.61	2,851.25	2,813.93	141,140.00
20.01.2026	2,818.84	2,719.64	2,818.84	2,750.09	186,719.00
21.01.2026	2,760.89	2,671.52	2,749.11	2,705.89	297,327.00
22.01.2026	2,733.39	2,681.34	2,705.89	2,709.82	197,531.00
23.01.2026	2,733.39	2,685.27	2,730.45	2,708.84	136,204.00
26.01.2026	2,736.34	2,689.20	2,724.55	2,708.84	168,898.00
27.01.2026	2,759.91	2,679.37	2,708.84	2,725.54	245,214.00
28.01.2026	2,755.00	2,678.39	2,735.36	2,721.61	386,312.00
29.01.2026	2,720.63	2,664.64	2,720.63	2,677.41	519,300.00
30.01.2026	2,690.18	2,652.86	2,656.78	2,677.41	214,750.00
02.02.2026	2,720.63	2,629.28	2,656.78	2,717.68	265,965.00
03.02.2026	2,755.00	2,680.36	2,723.57	2,745.18	549,847.00
04.02.2026	2,841.43	2,741.25	2,745.18	2,801.16	663,079.00
05.02.2026	2,843.40	2,770.72	2,794.29	2,828.66	5,571,725.00
06.02.2026	2,826.70	2,760.89	2,815.90	2,772.68	469,395.00
09.02.2026	2,797.23	2,744.20	2,772.68	2,744.20	993,113.00
10.02.2026	2,793.31	2,694.11	2,744.20	2,779.56	831,616.00
11.02.2026	2,799.20	2,730.45	2,778.57	2,737.32	323,622.00
12.02.2026	2,798.22	2,735.36	2,737.32	2,784.47	353,844.00
13.02.2026	2,795.27	2,741.25	2,781.52	2,769.73	169,003.00
16.02.2026	2,829.65	2,649.91	2,801.16	2,651.87	8,429,747.00
17.02.2026	2,665.62	2,571.33	2,656.78	2,576.25	4,100,776.00
18.02.2026	2,596.87	2,522.23	2,576.25	2,559.55	536,835.00
19.02.2026	2,599.82	2,500.62	2,549.73	2,592.94	703,428.00
20.02.2026	2,623.39	2,580.17	2,623.39	2,601.78	252,264.00
23.02.2026	2,601.78	2,455.44	2,601.78	2,455.44	617,330.00
24.02.2026	2,481.96	2,301.24	2,455.44	2,308.11	941,668.00
25.02.2026	2,337.58	2,253.11	2,308.11	2,322.84	2,065,278.00
26.02.2026	2,338.56	2,267.84	2,318.92	2,292.40	675,136.00
27.02.2026	2,314.99	2,218.73	2,292.40	2,298.29	591,285.00
02.03.2026	2,406.33	2,327.76	2,337.58	2,378.83	1,152,536.00
04.03.2026	2,424.99	2,354.27	2,401.42	2,386.69	351,350.00
05.03.2026	2,429.90	2,366.06	2,386.69	2,429.90	467,842.00
06.03.2026	2,459.37	2,419.10	2,455.44	2,445.62	195,279.00
09.03.2026	2,435.79	2,383.74	2,406.33	2,409.28	462,114.00
10.03.2026	2,444.63	2,349.36	2,424.99	2,403.38	336,374.00
11.03.2026	2,405.35	2,341.51	2,403.38	2,356.24	256,328.00
12.03.2026	2,365.08	2,268.82	2,356.24	2,298.29	520,412.00
13.03.2026	2,306.15	2,253.11	2,298.29	2,280.61	208,485.00
16.03.2026	2,299.27	2,250.16	2,292.40	2,250.16	384,627.00
17.03.2026	2,318.92	2,218.73	2,249.18	2,278.65	922,893.00
18.03.2026	2,327.76	2,276.68	2,278.65	2,297.31	1,768,029.00
19.03.2026	2,304.18	2,244.27	2,290.43	2,262.93	456,137.00
20.03.2026	2,280.61	2,248.20	2,262.93	2,248.20	280,909.00
23.03.2026	2,281.59	2,200.07	2,231.50	2,219.72	770,794.00
24.03.2026	2,252.13	2,203.02	2,219.72	2,234.45	447,564.00
25.03.2026	2,251.15	2,196.14	2,234.45	2,222.66	1,260,800.00
26.03.2026	2,243.29	2,196.14	2,222.66	2,235.43	322,969.00
27.03.2026	2,235.43	2,188.29	2,204.98	2,210.88	528,983.00
30.03.2026	2,210.88	2,141.14	2,210.88	2,146.05	754,413.00
31.03.2026	2,204.98	2,146.05	2,146.05	2,204.98	682,157.00
03.04.2026	2,291.41	2,202.04	2,233.47	2,209.89	177,182.00
06.04.2026	2,304.18	2,203.02	2,209.89	2,304.18	706,278.00
09.04.2026	2,332.67	2,246.23	2,308.11	2,304.18	1,213,513.00
10.04.2026	2,366.06	2,304.18	2,304.18	2,366.06	690,249.00
13.04.2026	2,366.06	2,294.36	2,366.06	2,314.99	644,873.00
14.04.2026	2,351.33	2,314.99	2,314.99	2,330.70	928,169.00
15.04.2026	2,394.10	2,317.82	2,338.63	2,363.39	863,073.00
16.04.2026	2,378.25	2,303.96	2,370.32	2,319.81	576,384.00
17.04.2026	2,389.14	2,319.81	2,319.81	2,382.21	293,213.00
20.04.2026	2,387.16	2,317.82	2,382.21	2,387.16	398,604.00
23.04.2026	2,423.81	2,375.28	2,386.17	2,406.97	933,133.00
24.04.2026	2,391.12	2,357.45	2,370.32	2,363.39	705,162.00
27.04.2026	2,442.63	2,363.39	2,363.39	2,428.76	802,625.00
28.04.2026	2,508.01	2,427.77	2,428.76	2,476.31	1,071,219.00
29.04.2026	2,581.30	2,515.93	2,522.86	2,560.50	719,329.00
30.04.2026	2,588.24	2,546.64	2,569.42	2,563.47	1,518,481.00
01.05.2026	2,591.21	2,535.74	2,563.47	2,575.36	142,610.00
04.05.2026	2,585.27	2,532.77	2,561.49	2,558.52	286,311.00
05.05.2026	2,642.72	2,549.61	2,558.52	2,639.75	422,335.00
06.05.2026	2,701.16	2,637.76	2,644.70	2,663.52	654,354.00
07.05.2026	2,718.00	2,644.70	2,663.52	2,674.41	4,022,021.00
08.05.2026	2,715.02	2,643.71	2,661.54	2,685.31	317,461.00
11.05.2026	2,680.36	2,515.93	2,674.41	2,516.92	850,183.00
12.05.2026	2,521.87	2,464.42	2,521.87	2,485.22	791,129.00
13.05.2026	2,516.92	2,369.33	2,485.22	2,376.27	720,353.00
14.05.2026	2,431.74	2,298.01	2,376.27	2,371.31	311,620.00
15.05.2026	2,349.52	2,301.98	2,328.72	2,328.72	318,177.00
18.05.2026	2,316.83	2,271.27	2,316.83	2,279.19	875,886.00
19.05.2026	2,387.16	2,280.19	2,307.92	2,363.39	334,763.00
20.05.2026	2,375.28	2,310.89	2,375.28	2,363.39	703,384.00
25.05.2026	2,454.52	2,382.21	2,397.07	2,428.76	1,356,135.00
26.05.2026	2,428.76	2,342.59	2,428.76	2,342.59	273,520.00
27.05.2026	2,384.19	2,337.64	2,342.59	2,384.19	174,445.00
28.05.2026	2,396.08	2,268.30	2,384.19	2,302.97	467,192.00
29.05.2026	2,309.90	2,196.98	2,304.95	2,223.73	583,982.00
01.06.2026	2,185.09	2,092.98	2,179.15	2,107.83	371,608.00
02.06.2026	2,118.73	2,046.42	2,107.83	2,090.00	1,931,466.00
03.06.2026	2,102.88	2,044.44	2,079.11	2,070.19	482,284.00
04.06.2026	2,098.92	2,035.53	2,070.19	2,098.92	417,165.00
05.06.2026	2,146.46	2,080.10	2,080.10	2,141.51	199,465.00
08.06.2026	2,159.34	2,072.18	2,098.92	2,119.72	525,454.00
09.06.2026	2,159.34	2,087.03	2,087.03	2,159.34	1,917,811.00
10.06.2026	2,170.24	2,129.63	2,159.34	2,129.63	699,337.00
11.06.2026	2,163.30	2,117.74	2,129.63	2,161.32	145,562.00
12.06.2026	2,228.68	2,169.25	2,169.25	2,228.68	177,827.00
15.06.2026	2,270.28	2,106.84	2,255.42	2,136.56	647,266.00
16.06.2026	2,175.19	2,097.93	2,136.56	2,114.77	307,615.00
17.06.2026	2,144.48	2,091.99	2,114.77	2,104.86	250,427.00
18.06.2026	2,148.45	2,066.23	2,104.86	2,114.77	757,097.00
19.06.2026	2,151.42	2,084.06	2,114.77	2,131.61	153,397.00
22.06.2026	2,188.07	2,078.12	2,147.45	2,108.82	587,294.00
23.06.2026	2,138.54	2,096.94	2,110.81	2,096.94	506,967.00
24.06.2026	2,161.32	2,090.00	2,096.94	2,106.84	297,185.00
25.06.2026	2,179.15	2,099.91	2,106.84	2,147.45	366,864.00
26.06.2026	2,200.94	2,109.82	2,109.82	2,168.26	799,141.00
29.06.2026	2,258.39	2,155.38	2,173.21	2,169.25	1,165,747.00
30.06.2026	2,205.90	2,122.69	2,189.06	2,139.53	612,211.00
01.07.2026	2,194.01	2,138.54	2,139.53	2,174.20	596,198.00
02.07.2026	2,211.84	2,130.62	2,130.62	2,211.84	250,675.00
03.07.2026	2,265.33	2,211.84	2,211.84	2,254.43	137,735.00
06.07.2026	2,311.88	2,236.60	2,269.29	2,253.44	1,098,217.00
07.07.2026	2,253.44	2,215.80	2,253.44	2,248.49	239,559.00
08.07.2026	2,248.49	2,165.28	2,248.49	2,192.03	336,563.00
09.07.2026	2,206.89	2,129.63	2,192.03	2,130.62	897,469.00
10.07.2026	2,148.45	2,124.67	2,130.62	2,148.45	92,086.00
13.07.2026	2,152.41	2,120.71	2,142.50	2,143.49	150,508.00
14.07.2026	2,155.38	2,107.83	2,134.58	2,128.63	251,132.00
15.07.2026	2,192.03	2,124.67	2,124.67	2,148.45	563,697.00
16.07.2026	2,169.25	2,127.64	2,148.45	2,139.53	231,803.00
17.07.2026	2,168.26	2,118.73	2,130.62	2,168.26	101,387.00
20.07.2026	2,168.26	2,125.66	2,168.26	2,159.34	212,636.00
21.07.2026	2,190.05	2,112.79	2,163.30	2,148.45	413,108.00
22.07.2026	2,170.24	2,129.63	2,148.45	2,151.42	242,937.00
24.07.2026	2,179.15	2,104.86	2,104.86	2,179.15	425,058.00
27.07.2026	2,213.82	2,140.52	2,179.15	2,140.52	306,348.00
28.07.2026	2,153.40	2,112.79	2,140.52	2,124.67	143,663.00
29.07.2026	2,136.56	2,089.01	2,124.67	2,120.71	336,527.00
30.07.2026	2,140.52	2,059.30	2,120.71	2,130.62	886,341.00
31.07.2026	2,146.46	2,105.85	2,130.62	2,146.46	288,815.00
03.08.2026	2,156.37	2,120.71	2,126.65	2,135.57	323,886.00
04.08.2026	2,139.53	2,088.02	2,135.57	2,137.55	366,161.00
05.08.2026	2,172.22	2,102.88	2,137.55	2,129.63	560,744.00
06.08.2026	2,144.48	2,102.88	2,129.63	2,119.72	5,402,007.00
07.08.2026	2,135.57	2,100.90	2,119.72	2,113.78	110,357.00
10.08.2026	2,128.63	2,057.32	2,113.78	2,090.00	376,000.00
11.08.2026	2,125.66	2,069.20	2,090.00	2,106.84	215,397.00
12.08.2026	2,156.37	2,059.30	2,106.84	2,060.29	304,692.00
13.08.2026	2,112.79	2,067.22	2,076.14	2,101.89	160,191.00
14.08.2026	2,139.53	2,093.97	2,101.89	2,127.64	90,410.00
17.08.2026	2,151.42	2,040.48	2,127.64	2,040.48	280,151.00
18.08.2026	2,129.63	2,015.72	2,040.48	2,118.73	506,557.00
19.08.2026	2,178.16	2,098.92	2,129.63	2,178.16	723,852.00
20.08.2026	2,216.79	2,159.34	2,175.19	2,194.01	182,343.00
21.08.2026	2,216.79	2,198.96	2,209.86	2,208.87	109,916.00
24.08.2026	2,210.85	2,182.12	2,208.87	2,195.00	88,092.00
25.08.2026	2,227.00	2,183.00	2,204.00	2,200.00	149,672.00
26.08.2026	2,242.00	2,177.00	2,200.00	2,204.00	322,871.00
27.08.2026	2,229.00	2,173.00	2,204.00	2,199.00	198,961.00
28.08.2026	2,227.00	2,163.00	2,163.00	2,227.00	158,549.00
31.08.2026	2,227.00	2,161.00	2,227.00	2,161.00	357,032.00
01.09.2026	2,240.00	2,161.00	2,161.00	2,208.00	1,730,141.00
02.09.2026	2,267.00	2,208.00	2,208.00	2,250.00	1,256,531.00
03.09.2026	2,280.00	2,233.00	2,249.00	2,265.00	412,478.00
04.09.2026	2,313.00	2,264.00	2,265.00	2,302.00	144,435.00
07.09.2026	2,302.00	2,250.00	2,302.00	2,290.00	241,422.00
08.09.2026	2,294.00	2,221.00	2,290.00	2,233.00	208,983.00
09.09.2026	2,245.00	2,156.00	2,233.00	2,170.00	179,337.00
10.09.2026	2,215.00	2,123.00	2,178.00	2,153.00	330,635.00
14.09.2026	2,153.00	2,118.00	2,153.00	2,143.00	194,019.00
15.09.2026	2,149.00	2,110.00	2,143.00	2,149.00	146,621.00
16.09.2026	2,175.00	2,072.00	2,072.00	2,140.00	345,418.00
17.09.2026	2,159.00	2,093.00	2,140.00	2,155.00	518,703.00
22.09.2026	2,168.00	2,117.00	2,155.00	2,143.00	614,634.00
23.09.2026	2,148.00	2,092.00	2,147.00	2,100.00	175,801.00
24.09.2026	2,100.00	2,017.00	2,089.00	2,038.00	845,989.00
28.09.2026	2,038.00	1,961.00	2,038.00	1,975.00	562,992.00
29.09.2026	2,015.00	1,966.00	1,975.00	1,980.00	258,069.00
29.09.2026	2,015.00	1,966.00	-99.99	2,008.00	0.00

צרו איתנו קשר *5988