גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריט 1 > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריט 1

REIT 1

מניה 1098920 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1935	1935	1935	1935	0.00
09:44	1915	1915	1915	1915	0.00
09:47	1915	1915	1915	1915	0.00
09:50	1915	1915	1915	1915	0.00
09:53	1915	1915	1915	1915	0.00
09:56	1921	1921	1921	1921	0.00
09:59	1935	1921	1921	1935	7,422.00
10:02	1944	1944	1944	1944	3,674.00
10:05	1932	1932	1932	1932	8,809.00
10:08	1932	1932	1932	1932	0.00
10:11	1932	1932	1932	1932	0.00
10:14	1932	1932	1932	1932	0.00
10:17	1940	1940	1940	1940	26,248.00
10:20	1940	1940	1940	1940	1,978.00
10:23	1940	1940	1940	1940	8,710.00
10:26	1940	1940	1940	1940	0.00
10:29	1946	1946	1946	1946	1,946.00
10:32	1946	1946	1946	1946	0.00
10:35	1951	1947	1947	1951	4,540.00
10:38	1946	1946	1946	1946	7,044.00
10:41	1943	1940	1940	1941	71,809.00
10:44	1949	1949	1949	1949	8,166.00
10:47	1952	1948	1952	1948	10,466.00
10:50	1948	1948	1948	1948	0.00
10:53	1948	1948	1948	1948	0.00
10:56	1948	1948	1948	1948	38,823.00
10:59	1948	1947	1948	1948	146,761.00
11:02	1952	1950	1952	1950	98,099.00
11:08	1949	1949	1949	1949	0.00
11:11	1949	1949	1949	1949	0.00
11:17	1952	1952	1952	1952	2,576.00
11:20	1952	1952	1952	1952	0.00
11:23	1949	1949	1949	1949	6,236.00
11:26	1947	1947	1947	1947	1,947.00
11:29	1947	1947	1947	1947	0.00
11:32	1947	1947	1947	1947	0.00
11:35	1947	1947	1947	1947	0.00
11:38	1947	1947	1947	1947	0.00
11:41	1944	1944	1944	1944	2,449.00
11:44	1943	1943	1943	1943	4,818.00
11:47	1943	1943	1943	1943	0.00
11:50	1943	1943	1943	1943	0.00
11:53	1943	1943	1943	1943	0.00
11:56	1943	1943	1943	1943	0.00
11:59	1941	1941	1941	1941	329.00
12:02	1941	1941	1941	1941	0.00
12:05	1941	1941	1941	1941	0.00
12:08	1941	1941	1941	1941	0.00
12:11	1941	1941	1941	1941	0.00
12:14	1945	1945	1945	1945	9,374.00
12:17	1945	1945	1945	1945	0.00
12:20	1945	1945	1945	1945	0.00
12:23	1944	1944	1944	1944	4,335.00
12:26	1944	1944	1944	1944	0.00
12:29	1940	1938	1940	1938	27,548.00
12:32	1938	1938	1938	1938	0.00
12:35	1938	1938	1938	1938	0.00
12:38	1938	1938	1938	1938	0.00
12:41	1938	1938	1938	1938	0.00
12:44	1938	1938	1938	1938	0.00
12:47	1938	1938	1938	1938	0.00
12:50	1938	1938	1938	1938	0.00
12:53	1938	1938	1938	1938	0.00
12:56	1938	1938	1938	1938	0.00
12:59	1938	1938	1938	1938	0.00
13:02	1938	1938	1938	1938	0.00
13:05	1940	1940	1940	1940	1,319.00
13:08	1940	1939	1940	1939	7,621.00
13:11	1939	1939	1939	1939	0.00
13:14	1940	1940	1940	1940	5,451.00
13:17	1940	1940	1940	1940	0.00
13:20	1940	1940	1940	1940	0.00
13:23	1940	1940	1940	1940	0.00
13:26	1940	1940	1940	1940	0.00
13:29	1937	1936	1936	1937	1,026.00
13:32	1940	1938	1938	1940	22,442.00
13:35	1940	1940	1940	1940	0.00
13:38	1940	1940	1940	1940	0.00
13:41	1940	1940	1940	1940	504.00
13:44	1940	1940	1940	1940	0.00
13:47	1940	1940	1940	1940	0.00
13:50	1940	1940	1940	1940	504.00
13:53	1940	1940	1940	1940	0.00
13:56	1940	1940	1940	1940	950.00
13:59	1938	1938	1938	1938	1,899.00
14:02	1938	1938	1938	1938	0.00
14:05	1940	1940	1940	1940	795.00
14:08	1940	1940	1940	1940	4,326.00
14:11	1938	1938	1938	1938	48,450.00
14:14	1938	1938	1938	1938	0.00
14:17	1935	1935	1935	1935	18,692.00
14:20	1935	1935	1935	1935	0.00
14:23	1935	1935	1935	1935	0.00
14:26	1935	1935	1935	1935	0.00
14:29	1937	1937	1937	1937	5,656.00
14:32	1937	1937	1937	1937	1,801.00
14:35	1937	1937	1937	1937	0.00
14:38	1940	1940	1940	1940	2,502.00
14:41	1940	1940	1940	1940	0.00
14:44	1940	1940	1940	1940	117,214.00
14:47	1940	1936	1940	1940	74,714.00
14:50	1940	1940	1940	1940	15,500.00
14:53	1940	1940	1940	1940	44,949.00
14:56	1940	1938	1938	1940	21,493.00
14:59	1943	1940	1940	1943	4,831.00
15:02	1943	1943	1943	1943	0.00
15:05	1943	1943	1943	1943	3,983.00
15:08	1942	1942	1942	1942	1,378.00
15:11	1941	1941	1941	1941	2,930.00
15:14	1941	1941	1941	1941	0.00
15:17	1941	1941	1941	1941	0.00
15:20	1940	1940	1940	1940	9,137.00
15:23	1942	1942	1942	1942	971.00
15:26	1950	1948	1950	1948	19,724.00
15:29	1951	1951	1951	1951	14,808.00
15:32	1957	1950	1950	1957	63,430.00
15:35	1957	1957	1957	1957	0.00
15:38	1957	1957	1957	1957	0.00
15:41	1957	1957	1957	1957	0.00
15:44	1960	1959	1960	1959	1,391.00
15:47	1960	1959	1960	1960	4,742.00
15:50	1960	1960	1960	1960	3,038.00
15:53	1960	1960	1960	1960	509.00
15:56	1958	1958	1958	1958	509.00
15:59	1958	1958	1958	1958	2,878.00
16:02	1958	1958	1958	1958	0.00
16:05	1958	1958	1958	1958	20,147.00
16:08	1971	1958	1960	1971	399,907.00
16:11	1972	1972	1972	1972	8,499.00
16:14	1977	1976	1977	1976	1,146.00
16:17	1972	1972	1972	1972	1,005.00
16:20	1970	1970	1970	1970	512.00
16:23	1970	1970	1970	1970	0.00
16:26	1974	1972	1972	1972	2,031.00
16:29	1972	1972	1972	1972	0.00
16:32	1963	1963	1963	1963	2,748.00
16:35	1970	1970	1970	1970	7,722.00
16:38	1972	1972	1972	1972	3,253.00
16:41	1972	1972	1972	1972	847.00
16:44	1972	1972	1972	1972	0.00
16:47	1973	1973	1973	1973	9,588.00
16:50	1976	1974	1976	1974	1,283.00
16:53	1982	1982	1982	1982	118.00
16:56	1982	1978	1982	1980	14,684.00
16:59	1977	1977	1977	1977	1,285.00
17:02	1979	1979	1979	1979	910.00
17:05	1978	1978	1978	1978	2,413.00
17:11	1980	1980	1980	1980	4,494.00
17:14	1932	1932	1932	1932	12,442.00
17:17	1932	1932	1932	1932	0.00
17:20	1932	1932	1932	1932	0.00
17:23	1978	1978	1978	1978	793,019.00
17:26	1978	1978	1978	1978	0.00
17:29	1978	1978	1978	1978	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	1992	1992	1992	1992	0.00
05.06.2025 09:45	1971	1971	-99.99	-99.99	0.00
05.06.2025 10:15	1984	1971	1971	1984	8,979.00
05.06.2025 10:45	1988	1960	1988	1963	178,949.00
05.06.2025 11:15	1966	1962	1962	1965	12,788.00
05.06.2025 11:45	1973	1968	1968	1969	46,766.00
05.06.2025 12:15	1971	1968	1970	1970	10,026.00
05.06.2025 12:45	1969	1960	1969	1960	72,569.00
05.06.2025 13:15	1960	1948	1957	1950	29,744.00
05.06.2025 13:45	1950	1943	1945	1948	65,162.00
05.06.2025 14:15	1953	1945	1953	1945	43,441.00
05.06.2025 14:45	1952	1941	1945	1951	106,308.00
05.06.2025 15:15	1955	1949	1952	1955	144,244.00
05.06.2025 15:45	1977	1959	1959	1977	50,032.00
05.06.2025 16:15	1990	1977	1981	1980	262,597.00
05.06.2025 16:45	1990	1977	1980	1990	165,434.00
05.06.2025 17:15	1995	1979	1990	1992	158,320.00
05.06.2025 17:45	2038	1971	1995	1978	639,810.00
08.06.2025 09:15	1978	1978	1978	1978	0.00
08.06.2025 09:45	1978	1978	-99.99	-99.99	0.00
08.06.2025 10:15	1986	1978	1978	1986	74,078.00
08.06.2025 10:45	1991	1983	1991	1983	14,711.00
08.06.2025 11:15	1990	1990	1990	1990	9,492.00
08.06.2025 11:45	1983	1983	1983	1983	13,405.00
08.06.2025 12:15	1986	1981	1984	1981	99,158.00
08.06.2025 12:45	1989	1981	1981	1989	40,769.00
08.06.2025 13:15	1990	1981	1990	1986	75,226.00
08.06.2025 13:45	1988	1984	1987	1984	65,301.00
08.06.2025 14:15	1984	1968	1984	1975	123,059.00
08.06.2025 14:45	1979	1975	1979	1975	69,904.00
08.06.2025 15:15	1983	1982	1983	1982	123,184.00
08.06.2025 15:45	2040	1979	1985	1986	197,926.00
08.06.2025 16:15	1998	1978	1979	1979	720,534.00
08.06.2025 16:45	1979	1979	1979	1979	0.00
08.06.2025 17:15	1979	1979	1979	1979	0.00
08.06.2025 17:45	1979	1979	1979	1979	0.00
09.06.2025 09:15	1979	1979	1979	1979	0.00
09.06.2025 09:45	1979	1979	-99.99	-99.99	0.00
09.06.2025 10:15	1987	1979	1979	1987	5,866.00
09.06.2025 10:45	1978	1973	1976	1978	6,262.00
09.06.2025 11:15	1977	1959	1977	1966	177,487.00
09.06.2025 11:45	1969	1960	1960	1969	86,721.00
09.06.2025 12:15	1973	1965	1968	1971	62,849.00
09.06.2025 12:45	1967	1952	1967	1961	2,013,142.00
09.06.2025 13:15	1964	1957	1964	1962	42,623.00
09.06.2025 13:45	1966	1962	1964	1962	20,425.00
09.06.2025 14:15	1971	1961	1965	1961	122,044.00
09.06.2025 14:45	1961	1952	1957	1954	37,994.00
09.06.2025 15:15	1960	1945	1955	1949	120,275.00
09.06.2025 15:45	1958	1946	1949	1953	60,903.00
09.06.2025 16:15	1970	1953	1953	1965	38,375.00
09.06.2025 16:45	1970	1965	1965	1965	48,667.00
09.06.2025 17:15	1971	1949	1966	1962	58,020.00
09.06.2025 17:45	1998	1967	1971	1967	506,346.00
10.06.2025 09:15	1967	1967	1967	1967	0.00
10.06.2025 09:45	1962	1962	-99.99	-99.99	0.00
10.06.2025 10:15	1967	1962	1962	1967	5,475.00
10.06.2025 10:45	1949	1943	1948	1947	31,536.00
10.06.2025 11:15	1948	1935	1947	1938	188,092.00
10.06.2025 11:45	1940	1938	1939	1939	116,135.00
10.06.2025 12:15	1940	1938	1939	1939	81,172.00
10.06.2025 12:45	1940	1937	1940	1937	41,099.00
10.06.2025 13:15	1939	1930	1933	1933	84,912.00
10.06.2025 13:45	1931	1927	1930	1931	51,617.00
10.06.2025 14:15	1931	1924	1931	1924	55,803.00
10.06.2025 14:45	1935	1927	1927	1931	44,038.00
10.06.2025 15:15	1935	1931	1934	1933	22,657.00
10.06.2025 15:45	1937	1929	1936	1930	99,190.00
10.06.2025 16:15	1937	1925	1930	1931	3,125,545.00
10.06.2025 16:45	1937	1920	1925	1933	727,106.00
10.06.2025 17:15	1940	1930	1936	1935	1,970,400.00
10.06.2025 17:45	1940	1930	1935	1935	1,037,779.00
11.06.2025 09:15	1935	1935	1935	1935	0.00
11.06.2025 09:45	1915	1915	-99.99	-99.99	0.00
11.06.2025 10:15	1944	1920	1921	1931	27,514.00
11.06.2025 10:45	1951	1939	1939	1943	365,826.00
11.06.2025 11:15	1954	1946	1949	1949	390,686.00
11.06.2025 11:45	1952	1944	1952	1944	18,946.00
11.06.2025 12:15	1946	1941	1943	1944	43,118.00
11.06.2025 12:45	1945	1938	1945	1942	52,281.00
11.06.2025 13:15	1940	1939	1940	1939	13,364.00
11.06.2025 13:45	1940	1935	1940	1939	70,545.00
11.06.2025 14:15	1940	1938	1939	1938	60,843.00
11.06.2025 14:45	1940	1933	1935	1939	170,382.00
11.06.2025 15:15	1943	1936	1940	1940	259,709.00
11.06.2025 15:45	1960	1940	1940	1960	709,453.00
11.06.2025 16:15	1980	1958	1960	1980	477,094.00
11.06.2025 16:45	1974	1963	1972	1972	26,894.00
11.06.2025 17:15	1982	1973	1973	1980	46,586.00
11.06.2025 17:45	1990	1932	1932	1978	805,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,381.88	1,336.07	1,364.70	1,349.43	480,529.00
16.06.2024	1,349.43	1,315.08	1,336.07	1,315.08	253,687.00
17.06.2024	1,349.43	1,307.44	1,315.08	1,333.21	318,451.00
18.06.2024	1,346.57	1,321.76	1,327.48	1,333.21	187,226.00
19.06.2024	1,348.48	1,322.71	1,333.21	1,337.98	1,613,246.00
20.06.2024	1,353.25	1,314.12	1,337.98	1,314.12	456,934.00
23.06.2024	1,338.94	1,302.67	1,313.17	1,302.67	135,108.00
24.06.2024	1,330.35	1,300.76	1,302.67	1,316.03	136,161.00
25.06.2024	1,359.93	1,316.03	1,316.03	1,339.89	295,420.00
26.06.2024	1,354.20	1,326.53	1,339.89	1,344.66	89,122.00
27.06.2024	1,348.48	1,326.53	1,336.07	1,327.48	213,470.00
30.06.2024	1,349.43	1,326.53	1,340.84	1,327.48	99,050.00
01.07.2024	1,334.16	1,301.72	1,327.48	1,312.21	184,487.00
02.07.2024	1,314.12	1,278.81	1,312.21	1,278.81	364,314.00
03.07.2024	1,295.99	1,265.45	1,278.81	1,280.72	515,022.00
04.07.2024	1,343.71	1,281.67	1,281.67	1,336.07	478,243.00
07.07.2024	1,413.37	1,334.16	1,336.07	1,408.60	495,822.00
08.07.2024	1,408.60	1,347.52	1,408.60	1,379.97	394,494.00
09.07.2024	1,431.51	1,379.02	1,379.97	1,431.51	150,609.00
10.07.2024	1,433.41	1,396.20	1,431.51	1,421.96	101,632.00
11.07.2024	1,458.23	1,431.51	1,431.51	1,458.23	263,782.00
14.07.2024	1,456.32	1,432.46	1,456.32	1,442.00	82,411.00
15.07.2024	1,451.55	1,431.51	1,434.37	1,442.00	114,068.00
16.07.2024	1,464.91	1,442.00	1,450.59	1,460.14	132,414.00
17.07.2024	1,480.18	1,440.09	1,463.00	1,463.00	95,244.00
18.07.2024	1,484.95	1,448.68	1,463.00	1,484.95	236,625.00
21.07.2024	1,472.54	1,433.41	1,433.41	1,434.37	172,444.00
22.07.2024	1,453.46	1,433.41	1,434.37	1,442.96	85,109.00
23.07.2024	1,479.22	1,442.96	1,442.96	1,479.22	239,339.00
24.07.2024	1,506.90	1,463.95	1,479.22	1,492.58	275,139.00
25.07.2024	1,498.31	1,462.04	1,492.58	1,470.63	344,385.00
28.07.2024	1,469.68	1,411.46	1,469.68	1,412.42	203,378.00
29.07.2024	1,426.73	1,394.29	1,412.42	1,394.29	133,313.00
30.07.2024	1,420.05	1,364.70	1,420.05	1,364.70	232,907.00
31.07.2024	1,374.25	1,343.71	1,350.39	1,350.39	137,501.00
01.08.2024	1,356.11	1,310.30	1,350.39	1,336.07	407,827.00
04.08.2024	1,358.02	1,316.99	1,330.35	1,350.39	132,565.00
05.08.2024	1,378.06	1,295.99	1,295.99	1,364.70	307,124.00
06.08.2024	1,400.01	1,363.75	1,398.10	1,393.33	142,987.00
07.08.2024	1,448.68	1,400.01	1,402.88	1,434.37	160,053.00
08.08.2024	1,454.41	1,427.69	1,434.37	1,427.69	128,197.00
11.08.2024	1,448.68	1,412.42	1,427.69	1,415.28	53,815.00
12.08.2024	1,415.28	1,376.15	1,415.28	1,398.10	72,707.00
14.08.2024	1,439.14	1,406.69	1,412.42	1,431.51	226,196.00
15.08.2024	1,456.32	1,413.37	1,431.51	1,433.41	284,444.00
18.08.2024	1,453.46	1,433.41	1,433.41	1,441.05	73,083.00
19.08.2024	1,441.05	1,394.29	1,441.05	1,413.37	223,203.00
20.08.2024	1,442.96	1,402.88	1,412.42	1,402.88	258,090.00
21.08.2024	1,402.88	1,371.38	1,402.88	1,397.15	141,630.00
22.08.2024	1,415.28	1,384.74	1,397.15	1,397.15	132,948.00
25.08.2024	1,435.88	1,394.24	1,397.15	1,435.88	92,973.00
26.08.2024	1,472.67	1,410.70	1,410.70	1,436.85	214,217.00
27.08.2024	1,462.02	1,422.32	1,438.78	1,422.32	114,469.00
28.08.2024	1,452.34	1,422.32	1,422.32	1,439.75	108,043.00
29.08.2024	1,447.50	1,423.29	1,439.75	1,423.29	248,420.00
01.09.2024	1,430.07	1,394.24	1,430.07	1,394.24	74,229.00
02.09.2024	1,415.55	1,379.72	1,394.24	1,390.37	117,832.00
03.09.2024	1,397.15	1,380.69	1,390.37	1,380.69	148,117.00
04.09.2024	1,426.20	1,361.33	1,380.69	1,426.20	387,745.00
05.09.2024	1,469.77	1,427.16	1,432.97	1,469.77	159,434.00
08.09.2024	1,469.77	1,428.13	1,469.77	1,432.01	234,731.00
09.09.2024	1,442.66	1,396.18	1,432.01	1,403.93	135,155.00
10.09.2024	1,420.39	1,399.09	1,403.93	1,406.83	97,950.00
11.09.2024	1,417.48	1,390.37	1,407.80	1,398.12	407,165.00
12.09.2024	1,432.97	1,398.12	1,398.12	1,424.26	363,756.00
15.09.2024	1,426.20	1,400.05	1,424.26	1,418.45	83,423.00
16.09.2024	1,418.45	1,360.36	1,418.45	1,367.13	244,265.00
17.09.2024	1,379.72	1,338.09	1,361.33	1,343.90	523,738.00
18.09.2024	1,361.33	1,343.90	1,343.90	1,344.87	154,009.00
19.09.2024	1,367.13	1,332.28	1,345.83	1,339.06	746,502.00
22.09.2024	1,358.42	1,321.63	1,321.63	1,336.15	93,864.00
23.09.2024	1,369.07	1,336.15	1,336.15	1,369.07	544,119.00
24.09.2024	1,413.61	1,374.88	1,374.88	1,394.24	535,644.00
25.09.2024	1,417.48	1,387.47	1,391.34	1,411.67	320,738.00
26.09.2024	1,445.56	1,413.61	1,445.56	1,432.97	293,127.00
29.09.2024	1,469.77	1,432.97	1,432.97	1,458.15	284,681.00
30.09.2024	1,464.93	1,425.23	1,457.18	1,464.93	216,102.00
01.10.2024	1,486.23	1,416.51	1,453.31	1,416.51	385,413.00
06.10.2024	1,432.97	1,403.93	1,416.51	1,404.90	101,729.00
07.10.2024	1,436.85	1,402.96	1,404.90	1,433.94	222,727.00
08.10.2024	1,444.59	1,414.58	1,433.94	1,420.39	124,213.00
09.10.2024	1,443.62	1,420.39	1,420.39	1,443.62	138,415.00
10.10.2024	1,443.62	1,424.26	1,432.97	1,427.16	203,103.00
13.10.2024	1,451.37	1,427.16	1,427.16	1,437.82	109,216.00
14.10.2024	1,451.37	1,432.97	1,432.97	1,437.82	262,065.00
15.10.2024	1,480.42	1,436.85	1,437.82	1,469.77	367,578.00
20.10.2024	1,526.89	1,479.45	1,495.91	1,511.40	124,899.00
21.10.2024	1,516.24	1,478.48	1,495.91	1,496.88	343,433.00
22.10.2024	1,503.65	1,483.32	1,501.72	1,484.29	600,413.00
27.10.2024	1,527.86	1,501.72	1,501.72	1,518.18	377,802.00
28.10.2024	1,544.32	1,520.11	1,520.11	1,528.83	584,579.00
29.10.2024	1,568.53	1,528.83	1,528.83	1,568.53	913,120.00
30.10.2024	1,640.17	1,569.49	1,569.49	1,633.40	1,081,692.00
31.10.2024	1,670.19	1,601.45	1,633.40	1,645.02	1,036,629.00
03.11.2024	1,649.86	1,617.90	1,645.02	1,646.95	391,228.00
04.11.2024	1,640.17	1,622.75	1,633.40	1,632.43	355,656.00
05.11.2024	1,676.00	1,629.52	1,630.49	1,674.06	631,162.00
06.11.2024	1,690.52	1,642.11	1,674.06	1,682.78	576,142.00
07.11.2024	1,693.43	1,650.82	1,681.81	1,665.35	1,079,114.00
10.11.2024	1,689.55	1,665.35	1,665.35	1,688.59	230,730.00
11.11.2024	1,694.39	1,646.95	1,692.46	1,663.41	330,101.00
12.11.2024	1,684.71	1,647.92	1,663.41	1,664.38	290,207.00
13.11.2024	1,704.08	1,651.79	1,664.38	1,688.59	685,680.00
14.11.2024	1,752.49	1,703.11	1,729.25	1,732.16	1,135,444.00
17.11.2024	1,750.55	1,718.60	1,732.16	1,750.55	355,866.00
18.11.2024	1,766.04	1,720.54	1,734.09	1,731.19	970,508.00
19.11.2024	1,767.01	1,725.38	1,759.27	1,767.01	206,693.00
20.11.2024	1,767.01	1,738.93	1,767.01	1,762.17	748,320.00
21.11.2024	1,762.17	1,710.85	1,762.17	1,723.44	627,870.00
24.11.2024	1,751.52	1,721.51	1,723.44	1,729.25	97,091.00
25.11.2024	1,757.33	1,711.82	1,733.12	1,738.93	481,608.00
26.11.2024	1,787.34	1,727.31	1,734.09	1,778.63	198,758.00
27.11.2024	1,818.33	1,758.30	1,778.63	1,813.49	783,754.00
28.11.2024	1,832.09	1,791.94	1,794.88	1,832.09	1,351,127.00
01.12.2024	1,854.61	1,812.51	1,832.09	1,854.61	268,481.00
02.12.2024	1,870.28	1,833.07	1,844.82	1,855.59	571,957.00
03.12.2024	1,882.03	1,837.97	1,837.97	1,870.28	302,927.00
04.12.2024	1,882.03	1,826.22	1,876.16	1,850.70	306,777.00
05.12.2024	1,859.51	1,816.42	1,859.51	1,851.68	265,169.00
08.12.2024	1,889.86	1,861.47	1,871.26	1,887.91	129,319.00
09.12.2024	1,987.78	1,889.86	1,908.47	1,972.12	439,319.00
10.12.2024	1,995.62	1,955.47	1,969.18	1,967.22	371,784.00
11.12.2024	1,984.85	1,937.85	1,968.20	1,961.35	393,755.00
12.12.2024	1,964.28	1,929.03	1,958.41	1,934.91	187,618.00
15.12.2024	1,937.85	1,874.20	1,934.91	1,879.09	118,999.00
16.12.2024	1,930.01	1,870.28	1,891.82	1,923.16	403,645.00
17.12.2024	1,939.80	1,910.43	1,927.07	1,927.07	182,762.00
18.12.2024	1,988.76	1,896.72	1,924.14	1,977.99	749,502.00
19.12.2024	1,962.33	1,920.22	1,960.37	1,925.12	224,309.00
22.12.2024	1,944.70	1,906.51	1,925.12	1,909.45	145,522.00
23.12.2024	1,909.45	1,867.34	1,909.45	1,897.70	386,604.00
24.12.2024	1,909.45	1,865.38	1,898.68	1,865.38	253,350.00
25.12.2024	1,866.36	1,840.90	1,865.38	1,850.70	244,347.00
26.12.2024	1,857.55	1,816.42	1,821.32	1,833.07	254,303.00
29.12.2024	1,847.76	1,826.22	1,833.07	1,847.76	115,221.00
30.12.2024	1,867.34	1,828.17	1,847.76	1,846.78	278,813.00
31.12.2024	1,879.09	1,844.82	1,846.78	1,879.09	198,155.00
01.01.2025	1,909.45	1,879.09	1,879.09	1,909.45	142,729.00
02.01.2025	1,909.45	1,871.26	1,909.45	1,883.99	258,741.00
05.01.2025	1,906.51	1,882.03	1,883.99	1,897.70	131,250.00
06.01.2025	1,938.82	1,888.89	1,908.47	1,933.93	401,495.00
07.01.2025	1,940.78	1,911.41	1,933.93	1,912.39	203,201.00
08.01.2025	1,913.37	1,863.43	1,913.37	1,863.43	353,422.00
09.01.2025	1,875.18	1,843.84	1,864.41	1,860.49	177,559.00
12.01.2025	1,871.26	1,827.20	1,851.68	1,849.72	98,902.00
13.01.2025	1,883.99	1,832.09	1,832.09	1,875.18	241,465.00
14.01.2025	1,907.49	1,867.34	1,875.18	1,905.53	225,582.00
15.01.2025	1,937.85	1,871.26	1,882.03	1,928.05	252,876.00
16.01.2025	1,976.03	1,949.60	1,951.55	1,973.10	467,470.00
19.01.2025	2,000.51	1,966.24	1,973.10	1,993.66	123,982.00
20.01.2025	1,997.58	1,936.87	1,993.66	1,966.24	144,562.00
21.01.2025	1,977.01	1,945.68	1,966.24	1,957.43	330,453.00
22.01.2025	1,966.24	1,922.18	1,963.30	1,952.53	294,553.00
23.01.2025	1,975.06	1,923.16	1,952.53	1,947.64	414,004.00
26.01.2025	1,947.64	1,909.45	1,947.64	1,925.12	114,997.00
27.01.2025	1,912.39	1,870.28	1,912.39	1,870.28	140,907.00
28.01.2025	1,887.91	1,842.86	1,870.28	1,852.65	322,039.00
29.01.2025	1,887.91	1,850.70	1,850.70	1,868.32	302,745.00
30.01.2025	1,884.97	1,851.68	1,851.68	1,865.38	337,046.00
02.02.2025	1,901.61	1,850.70	1,865.38	1,881.05	87,738.00
03.02.2025	1,881.05	1,850.70	1,881.05	1,863.43	153,783.00
04.02.2025	1,918.26	1,864.41	1,867.34	1,918.26	432,404.00
05.02.2025	1,967.22	1,916.30	1,917.28	1,967.22	1,684,058.00
06.02.2025	1,962.33	1,917.28	1,917.28	1,943.72	2,043,374.00
09.02.2025	1,951.55	1,919.24	1,943.72	1,951.55	81,512.00
10.02.2025	1,995.62	1,938.82	1,938.82	1,995.62	236,578.00
11.02.2025	1,995.62	1,948.62	1,995.62	1,952.53	229,606.00
12.02.2025	1,952.53	1,880.07	1,952.53	1,894.76	186,520.00
13.02.2025	1,921.20	1,889.86	1,890.84	1,914.34	257,903.00
16.02.2025	1,947.64	1,914.34	1,914.34	1,936.87	81,121.00
17.02.2025	1,949.60	1,911.41	1,936.87	1,921.20	176,912.00
18.02.2025	1,994.64	1,907.49	1,910.43	1,987.78	1,383,324.00
19.02.2025	2,022.06	1,959.39	1,959.39	1,988.76	977,986.00
20.02.2025	1,988.76	1,964.28	1,988.76	1,964.28	146,870.00
23.02.2025	1,969.18	1,924.14	1,964.28	1,924.14	69,204.00
24.02.2025	1,940.78	1,900.64	1,924.14	1,924.14	1,422,810.00
25.02.2025	1,940.78	1,892.80	1,924.14	1,897.70	150,974.00
26.02.2025	1,932.95	1,903.57	1,921.20	1,923.16	82,195.00
27.02.2025	1,924.14	1,894.76	1,906.51	1,923.16	671,142.00
02.03.2025	1,916.30	1,889.86	1,903.57	1,911.41	70,244.00
03.03.2025	1,932.95	1,891.82	1,905.53	1,911.41	681,655.00
04.03.2025	1,930.01	1,868.32	1,920.22	1,872.24	164,626.00
05.03.2025	1,897.70	1,844.82	1,872.24	1,851.68	234,908.00
06.03.2025	1,877.13	1,834.05	1,851.68	1,850.70	388,622.00
09.03.2025	1,875.18	1,855.59	1,860.49	1,855.59	201,299.00
10.03.2025	1,875.18	1,826.22	1,856.57	1,844.82	470,413.00
11.03.2025	1,844.82	1,793.90	1,844.82	1,824.26	169,221.00
12.03.2025	1,880.07	1,822.30	1,824.26	1,880.07	201,065.00
13.03.2025	1,894.76	1,862.45	1,880.07	1,882.03	187,338.00
16.03.2025	1,926.10	1,882.03	1,882.03	1,924.14	180,886.00
17.03.2025	1,925.12	1,892.80	1,924.14	1,919.24	183,039.00
18.03.2025	1,919.24	1,843.84	1,919.24	1,853.63	342,143.00
19.03.2025	1,857.55	1,807.61	1,854.61	1,807.61	357,694.00
20.03.2025	1,845.80	1,782.15	1,807.61	1,782.15	519,876.00
23.03.2025	1,782.15	1,689.13	1,782.15	1,689.13	268,657.00
24.03.2025	1,742.98	1,684.23	1,727.32	1,742.98	799,837.00
25.03.2025	1,774.32	1,735.15	1,752.78	1,767.46	221,918.00
26.03.2025	1,786.07	1,733.19	1,767.46	1,752.78	252,959.00
27.03.2025	1,801.74	1,733.19	1,752.78	1,738.09	183,050.00
30.03.2025	1,742.98	1,708.71	1,738.09	1,726.34	97,211.00
31.03.2025	1,768.44	1,709.69	1,726.34	1,745.92	340,142.00
01.04.2025	1,817.40	1,740.05	1,745.92	1,785.09	178,238.00
02.04.2025	1,833.07	1,775.30	1,785.09	1,815.44	515,293.00
03.04.2025	1,840.90	1,773.34	1,815.44	1,817.40	208,835.00
06.04.2025	1,783.13	1,734.17	1,783.13	1,734.17	185,431.00
07.04.2025	1,771.38	1,669.54	1,733.19	1,737.11	323,203.00
08.04.2025	1,815.44	1,743.96	1,743.96	1,811.53	405,292.00
09.04.2025	1,820.34	1,780.19	1,788.03	1,797.82	184,125.00
10.04.2025	1,858.53	1,811.53	1,840.90	1,824.26	257,515.00
14.04.2025	1,887.91	1,824.26	1,824.26	1,880.07	161,245.00
15.04.2025	1,903.57	1,876.16	1,880.07	1,889.86	97,403.00
16.04.2025	1,898.77	1,875.02	1,889.86	1,875.02	93,496.00
17.04.2025	1,913.61	1,875.02	1,875.02	1,880.96	94,723.00
20.04.2025	1,900.75	1,875.02	1,880.96	1,880.96	64,513.00
21.04.2025	1,880.96	1,833.47	1,880.96	1,835.44	232,373.00
22.04.2025	1,925.48	1,830.50	1,867.11	1,925.48	476,515.00
23.04.2025	1,965.06	1,907.67	1,939.34	1,907.67	156,430.00
24.04.2025	1,926.47	1,888.88	1,907.67	1,924.50	502,838.00
27.04.2025	1,942.31	1,909.65	1,924.50	1,930.43	66,062.00
28.04.2025	1,944.28	1,880.96	1,930.43	1,908.66	224,674.00
29.04.2025	1,929.44	1,870.08	1,908.66	1,870.08	203,615.00
04.05.2025	1,899.76	1,819.61	1,898.77	1,819.61	102,988.00
05.05.2025	1,855.23	1,786.96	1,819.61	1,855.23	759,290.00
06.05.2025	1,906.69	1,854.24	1,855.23	1,860.18	909,827.00
07.05.2025	1,939.34	1,854.24	1,857.21	1,939.34	355,776.00
08.05.2025	1,981.88	1,939.34	1,939.34	1,981.88	187,468.00
11.05.2025	1,996.73	1,955.17	1,978.92	1,955.17	85,920.00
12.05.2025	1,998.70	1,967.04	1,991.78	1,998.70	346,908.00
13.05.2025	2,009.59	1,960.12	1,998.70	2,009.59	122,279.00
14.05.2025	2,078.85	2,017.50	2,017.50	2,078.85	306,798.00
15.05.2025	2,106.56	2,038.28	2,078.85	2,038.28	252,697.00
18.05.2025	2,080.83	2,043.23	2,038.28	2,064.01	136,313.00
19.05.2025	2,064.01	2,014.54	2,056.09	2,033.34	176,521.00
20.05.2025	2,081.82	2,029.38	2,033.34	2,029.38	196,191.00
21.05.2025	2,034.33	1,957.15	2,034.33	1,965.06	221,195.00
22.05.2025	1,966.05	1,918.56	1,956.16	1,926.47	144,204.00
25.05.2025	1,939.34	1,900.75	1,900.75	1,939.34	84,881.00
26.05.2025	2,038.28	1,938.35	1,939.34	1,998.70	274,981.00
27.05.2025	2,024.43	1,978.92	1,998.70	1,999.69	156,343.00
28.05.2025	2,021.46	1,978.92	1,995.74	2,021.46	99,775.00
29.05.2025	2,053.13	1,996.73	2,041.25	1,998.70	241,439.00
03.06.2025	2,013.55	1,961.11	1,980.89	1,975.95	156,329.00
04.06.2025	1,990.79	1,951.21	1,968.03	1,971.00	294,633.00
05.06.2025	1,995.00	1,941.00	1,971.00	1,978.00	158,896.00
08.06.2025	1,992.00	1,968.00	1,978.00	1,979.00	117,939.00
09.06.2025	1,987.00	1,945.00	1,979.00	1,967.00	310,564.00
10.06.2025	1,967.00	1,920.00	1,962.00	1,935.00	491,256.00
11.06.2025	1,982.00	1,921.00	1,921.00	1,978.00	339,890.00

צרו איתנו קשר *5988