גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או.אר.טי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או.אר.טי

O.R.T.

מניה 1086230 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	822.2	822.2	822.2	822.2	0.00
09:44	822.2	822.2	822.2	822.2	0.00
09:47	822.2	822.2	822.2	822.2	0.00
09:50	822.2	822.2	822.2	822.2	0.00
09:53	822.2	822.2	822.2	822.2	0.00
09:56	822.2	822.2	822.2	822.2	0.00
09:59	822.2	822.2	822.2	822.2	0.00
10:02	822.2	822.2	822.2	822.2	0.00
10:05	822.2	822.2	822.2	822.2	0.00
10:08	822.2	822.2	822.2	822.2	0.00
10:11	822.2	822.2	822.2	822.2	0.00
10:14	822.2	822.2	822.2	822.2	0.00
10:17	822.2	822.2	822.2	822.2	0.00
10:20	822.2	822.2	822.2	822.2	0.00
10:23	822.2	822.2	822.2	822.2	0.00
10:26	822.2	822.2	822.2	822.2	0.00
10:29	822.2	822.2	822.2	822.2	0.00
10:32	822.2	822.2	822.2	822.2	0.00
10:35	822.2	822.2	822.2	822.2	0.00
10:38	822.2	822.2	822.2	822.2	0.00
10:41	822.2	822.2	822.2	822.2	0.00
10:44	797.3	797.3	797.3	797.3	542.00
10:47	797.3	797.3	797.3	797.3	0.00
10:50	797.3	797.3	797.3	797.3	0.00
10:53	797.3	797.3	797.3	797.3	0.00
10:56	797.3	797.3	797.3	797.3	0.00
10:59	797.3	797.3	797.3	797.3	0.00
11:02	797.3	797.3	797.3	797.3	0.00
11:05	797.3	797.3	797.3	797.3	0.00
11:08	797.3	797.3	797.3	797.3	0.00
11:11	797.3	797.3	797.3	797.3	0.00
11:14	797.3	797.3	797.3	797.3	0.00
11:17	797.3	797.3	797.3	797.3	0.00
11:20	797.3	797.3	797.3	797.3	0.00
11:23	797.3	797.3	797.3	797.3	0.00
11:26	797.3	797.3	797.3	797.3	0.00
11:29	797.3	797.3	797.3	797.3	0.00
11:32	797.3	797.3	797.3	797.3	0.00
11:35	797.3	797.3	797.3	797.3	0.00
11:38	797.3	797.3	797.3	797.3	0.00
11:41	797.3	797.3	797.3	797.3	0.00
11:44	797.3	797.3	797.3	797.3	0.00
11:47	797.3	797.3	797.3	797.3	0.00
11:50	797.3	797.3	797.3	797.3	0.00
11:53	797.3	797.3	797.3	797.3	0.00
11:56	797.3	797.3	797.3	797.3	0.00
12:02	797.3	797.3	797.3	797.3	0.00
12:05	820.9	820.9	820.9	820.9	500.00
12:08	820.9	820.9	820.9	820.9	820.00
12:11	820.9	820.9	820.9	820.9	0.00
12:17	820.9	820.9	820.9	820.9	0.00
12:20	820.9	820.9	820.9	820.9	0.00
12:23	820.9	820.9	820.9	820.9	0.00
12:26	820.9	820.9	820.9	820.9	0.00
12:29	820.9	820.9	820.9	820.9	0.00
12:32	820.9	820.9	820.9	820.9	0.00
12:35	820.9	820.9	820.9	820.9	0.00
12:38	820.9	820.9	820.9	820.9	0.00
12:41	820.9	820.9	820.9	820.9	0.00
12:44	820.9	820.9	820.9	820.9	0.00
12:47	820.9	820.9	820.9	820.9	0.00
12:50	820.9	820.9	820.9	820.9	0.00
12:53	820.9	820.9	820.9	820.9	0.00
12:56	820.9	820.9	820.9	820.9	0.00
12:59	820.9	820.9	820.9	820.9	0.00
13:02	820.9	820.9	820.9	820.9	0.00
13:05	820.9	820.9	820.9	820.9	0.00
13:08	820.9	820.9	820.9	820.9	0.00
13:11	820.9	820.9	820.9	820.9	0.00
13:14	820.9	820.9	820.9	820.9	0.00
13:17	820.9	820.9	820.9	820.9	0.00
13:20	820.9	820.9	820.9	820.9	0.00
13:23	820.9	820.9	820.9	820.9	0.00
13:26	820.9	820.9	820.9	820.9	0.00
13:29	820.9	820.9	820.9	820.9	0.00
13:32	820.9	820.9	820.9	820.9	0.00
13:35	820.9	820.9	820.9	820.9	0.00
13:38	820.9	820.9	820.9	820.9	0.00
13:41	820.9	820.9	820.9	820.9	0.00
13:44	820.9	820.9	820.9	820.9	0.00
13:47	820.9	820.9	820.9	820.9	0.00
13:50	820.9	820.9	820.9	820.9	0.00
13:53	820.9	820.9	820.9	820.9	0.00
13:56	820.9	820.9	820.9	820.9	0.00
13:59	820.9	820.9	820.9	820.9	0.00
14:02	820.9	820.9	820.9	820.9	0.00
14:05	820.9	820.9	820.9	820.9	0.00
14:11	799	799	799	799	0.00
14:14	799	799	799	799	0.00
14:20	799	799	799	799	0.00
14:23	799	799	799	799	0.00
14:26	799	799	799	799	0.00
14:29	799	799	799	799	0.00
14:32	799	799	799	799	0.00
14:35	799	799	799	799	0.00
14:38	799	799	799	799	0.00
14:41	799	799	799	799	0.00
14:44	799	799	799	799	0.00
14:47	799	799	799	799	0.00
14:50	799	799	799	799	0.00
14:53	799	799	799	799	0.00
14:56	799	799	799	799	0.00
14:59	799	799	799	799	0.00
15:02	799	799	799	799	0.00
15:05	799	799	799	799	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	849.9	849.9	849.9	849.9	0.00
03.06.2025 09:45	849.9	849.9	-99.99	-99.99	0.00
03.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.06.2025 13:15	849.9	849.9	849.9	849.9	212.00
03.06.2025 13:45	849.9	849.9	849.9	849.9	0.00
03.06.2025 14:15	849.9	849.9	849.9	849.9	0.00
03.06.2025 14:45	849.9	849.9	849.9	849.9	0.00
03.06.2025 15:15	849.9	849.9	849.9	849.9	0.00
03.06.2025 15:45	849.9	849.9	849.9	849.9	0.00
03.06.2025 16:15	849.9	849.9	849.9	849.9	0.00
03.06.2025 16:45	849.9	849.9	849.9	849.9	0.00
03.06.2025 17:15	849.9	849.9	-99.99	-99.99	0.00
03.06.2025 17:45	849.1	849.1	-99.99	-99.99	0.00
04.06.2025 09:15	849.1	849.1	849.1	849.1	0.00
04.06.2025 09:45	849.1	849.1	-99.99	-99.99	0.00
04.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 17:45	849.1	849.1	-99.99	-99.99	0.00
05.06.2025 09:15	849.1	849.1	849.1	849.1	0.00
05.06.2025 09:45	849.1	849.1	-99.99	-99.99	0.00
05.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 12:45	822.2	822.2	822.2	822.2	3,872.00
05.06.2025 13:15	822.2	822.2	822.2	822.2	0.00
05.06.2025 13:45	822.2	822.2	822.2	822.2	0.00
05.06.2025 14:15	822.2	822.2	822.2	822.2	0.00
05.06.2025 14:45	822.2	822.2	822.2	822.2	0.00
05.06.2025 15:15	822.2	822.2	822.2	822.2	0.00
05.06.2025 15:45	822.2	822.2	822.2	822.2	0.00
05.06.2025 16:15	822.2	822.2	822.2	822.2	0.00
05.06.2025 16:45	822.2	822.2	822.2	822.2	0.00
05.06.2025 17:15	822.2	822.2	-99.99	-99.99	0.00
05.06.2025 17:45	822.2	822.2	-99.99	-99.99	0.00
08.06.2025 09:15	822.2	822.2	822.2	822.2	0.00
08.06.2025 09:45	822.2	822.2	-99.99	-99.99	0.00
08.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 15:45	822.2	822.2	-99.99	-99.99	0.00
08.06.2025 16:15	822.2	822.2	-99.99	-99.99	0.00
08.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 09:15	822.2	822.2	822.2	822.2	0.00
09.06.2025 09:45	822.2	822.2	-99.99	-99.99	0.00
09.06.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	797.3	797.3	797.3	797.3	542.00
09.06.2025 11:45	797.3	797.3	797.3	797.3	0.00
09.06.2025 12:15	820.9	820.9	820.9	820.9	1,321.00
09.06.2025 12:45	820.9	820.9	820.9	820.9	0.00
09.06.2025 13:15	799	799	799	799	13,343.00
09.06.2025 13:45	799	799	799	799	0.00
09.06.2025 14:15	799	799	799	799	0.00
09.06.2025 14:45	799	799	799	799	0.00
09.06.2025 15:15	799	799	799	799	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	1,173.06	1,173.06	1,175.97	1,175.97	8.00
13.06.2024	1,148.82	1,148.82	1,175.97	1,175.97	2.00
16.06.2024	1,149.79	1,133.31	1,175.97	1,159.49	90.00
17.06.2024	1,159.49	1,159.49	1,159.49	1,159.49	34.00
18.06.2024	1,071.27	1,071.27	1,159.49	1,141.07	32.00
19.06.2024	1,141.07	1,141.07	1,141.07	1,141.07	15.00
20.06.2024	1,094.53	1,094.53	1,141.07	1,137.19	12.00
23.06.2024	1,103.26	1,102.29	1,137.19	1,103.26	372.00
24.06.2024	1,103.26	1,103.26	1,103.26	1,103.26	1.00
25.06.2024	1,078.05	1,078.05	1,103.26	1,097.44	32.00
26.06.2024	1,097.44	1,097.44	1,097.44	1,097.44	10.00
27.06.2024	1,073.20	1,073.20	1,097.44	1,095.50	13.00
30.06.2024	1,095.50	1,095.50	1,095.50	1,095.50	3.00
01.07.2024	1,095.50	1,070.30	1,095.50	1,073.20	3,400.00
02.07.2024	1,051.88	1,051.88	1,073.20	1,070.30	22.00
03.07.2024	1,048.00	1,048.00	1,070.30	1,067.39	25.00
04.07.2024	1,076.11	1,076.11	1,067.39	1,076.11	436.00
07.07.2024	1,119.74	1,076.11	1,076.11	1,102.29	2,055.00
08.07.2024	1,192.45	1,192.45	1,102.29	1,105.20	5.00
09.07.2024	1,105.20	1,105.20	1,105.20	1,105.20	1.00
10.07.2024	1,105.20	1,079.99	1,105.20	1,104.23	8.00
11.07.2024	1,104.23	1,104.23	1,104.23	1,104.23	3.00
14.07.2024	1,104.23	1,103.26	1,104.23	1,104.23	163.00
15.07.2024	1,105.20	1,104.23	1,104.23	1,105.20	117.00
16.07.2024	1,105.20	1,096.47	1,105.20	1,105.20	937.00
17.07.2024	1,217.66	1,217.66	1,105.20	1,111.98	11.00
18.07.2024	1,136.22	1,111.98	1,111.98	1,125.56	101.00
21.07.2024	1,125.56	1,125.56	1,125.56	1,125.56	2.00
22.07.2024	1,142.04	1,142.04	1,125.56	1,125.56	5.00
23.07.2024	1,125.56	1,125.56	1,125.56	1,125.56	6.00
24.07.2024	1,125.56	1,125.56	1,125.56	1,125.56	3.00
25.07.2024	1,125.56	1,125.56	1,125.56	1,125.56	15.00
28.07.2024	1,096.47	1,096.47	1,125.56	1,123.62	11.00
29.07.2024	1,098.41	1,098.41	1,123.62	1,117.80	39.00
30.07.2024	1,096.47	1,096.47	1,117.80	1,116.83	6.00
31.07.2024	1,096.47	1,096.47	1,116.83	1,116.83	2.00
01.08.2024	1,128.46	1,128.46	1,116.83	1,122.65	90.00
04.08.2024	1,139.13	1,139.13	1,122.65	1,123.62	11.00
05.08.2024	1,096.47	1,071.27	1,123.62	1,102.29	95.00
06.08.2024	1,072.24	1,072.24	1,102.29	1,101.32	3.00
07.08.2024	1,073.20	1,073.20	1,101.32	1,100.35	5.00
08.08.2024	1,100.35	1,100.35	1,100.35	1,100.35	3.00
11.08.2024	1,100.35	1,071.27	1,100.35	1,098.41	2,519.00
12.08.2024	1,071.27	1,071.27	1,098.41	1,092.59	35.00
14.08.2024	1,109.08	1,109.08	1,092.59	1,093.56	13.00
15.08.2024	1,092.59	1,071.27	1,093.56	1,084.84	4,621.00
18.08.2024	1,084.84	1,049.94	1,084.84	1,084.84	3,002.00
19.08.2024	1,017.94	1,017.94	1,084.84	1,083.87	3.00
20.08.2024	1,058.66	1,058.66	1,083.87	1,081.93	14.00
21.08.2024	1,037.33	1,037.33	1,081.93	1,080.96	4.00
22.08.2024	1,080.96	1,080.96	1,080.96	1,080.96	116.00
25.08.2024	1,078.05	1,076.11	1,080.96	1,076.11	3,006.00
26.08.2024	1,056.72	1,056.72	1,076.11	1,076.11	2.00
27.08.2024	1,111.01	1,111.01	1,076.11	1,076.11	1.00
28.08.2024	1,056.72	1,056.72	1,076.11	1,076.11	1.00
29.08.2024	1,194.39	1,194.39	1,076.11	1,077.08	2.00
01.09.2024	1,077.08	1,077.08	1,077.08	1,077.08	2.00
02.09.2024	0.00	0.00	1,077.08	1,077.08	0.00
03.09.2024	1,066.42	1,066.42	1,077.08	1,066.42	5,012.00
04.09.2024	1,066.42	1,066.42	1,066.42	1,066.42	12.00
05.09.2024	1,088.72	1,041.21	1,066.42	1,063.51	4,281.00
08.09.2024	1,061.57	1,056.72	1,063.51	1,062.54	62.00
09.09.2024	1,042.18	1,042.18	1,062.54	1,062.54	1.00
10.09.2024	1,062.54	1,062.54	1,062.54	1,062.54	4,504.00
11.09.2024	1,039.27	1,039.27	1,062.54	1,061.57	6.00
12.09.2024	1,046.06	1,046.06	1,061.57	1,060.60	10.00
15.09.2024	1,042.18	1,042.18	1,060.60	1,059.63	8.00
16.09.2024	1,059.63	1,059.63	1,059.63	1,059.63	1.00
17.09.2024	1,039.27	1,039.27	1,059.63	1,058.66	9.00
18.09.2024	1,039.27	1,039.27	1,058.66	1,058.66	2.00
19.09.2024	1,037.33	1,037.33	1,058.66	1,058.66	2.00
22.09.2024	1,052.85	1,052.85	1,058.66	1,058.66	5.00
23.09.2024	1,058.66	1,058.66	1,058.66	1,058.66	4.00
24.09.2024	1,055.75	1,055.75	1,058.66	1,057.69	61.00
25.09.2024	1,057.69	1,048.97	1,057.69	1,057.69	15.00
26.09.2024	1,083.87	1,051.88	1,083.87	1,057.69	5.00
29.09.2024	1,051.88	1,051.88	1,057.69	1,054.78	100.00
30.09.2024	1,054.78	1,054.78	1,054.78	1,054.78	86.00
01.10.2024	1,063.51	1,063.51	1,054.78	1,055.75	13.00
06.10.2024	1,051.88	1,051.88	1,055.75	1,055.75	10.00
07.10.2024	1,052.85	1,052.85	1,055.75	1,055.75	3.00
08.10.2024	1,055.75	1,055.75	1,055.75	1,055.75	1.00
09.10.2024	1,052.85	1,052.85	1,055.75	1,055.75	9.00
10.10.2024	1,051.88	1,051.88	1,055.75	1,054.78	29.00
13.10.2024	1,051.88	1,051.88	1,054.78	1,054.78	1.00
14.10.2024	1,052.85	1,052.85	1,054.78	1,054.78	2.00
15.10.2024	1,056.72	1,056.72	1,054.78	1,054.78	6.00
20.10.2024	1,054.78	1,054.78	1,054.78	1,054.78	1.00
21.10.2024	1,068.36	1,054.78	1,054.78	1,058.66	51.00
22.10.2024	1,076.11	1,076.11	1,058.66	1,059.63	6.00
27.10.2024	1,059.63	1,059.63	1,059.63	1,059.63	2.00
28.10.2024	0.00	0.00	1,059.63	1,059.63	0.00
29.10.2024	1,080.96	1,045.09	1,059.63	1,048.97	1,614.00
30.10.2024	1,049.94	1,046.06	1,048.97	1,048.00	2,796.00
31.10.2024	1,073.20	1,019.88	1,048.00	1,047.03	1,477.00
03.11.2024	1,049.94	1,049.94	1,047.03	1,047.03	17.00
04.11.2024	1,049.94	1,048.97	1,047.03	1,048.00	57.00
05.11.2024	1,034.43	1,034.43	1,048.00	1,048.00	1.00
06.11.2024	1,048.00	1,048.00	1,048.00	1,048.00	4.00
07.11.2024	1,048.00	990.80	1,048.00	994.68	4,017.00
10.11.2024	994.68	993.71	994.68	994.68	1,571.00
11.11.2024	0.00	0.00	994.68	994.68	0.00
12.11.2024	0.00	0.00	994.68	994.68	0.00
13.11.2024	0.00	0.00	994.68	994.68	0.00
14.11.2024	972.38	971.41	994.68	971.41	943.00
17.11.2024	970.44	951.05	971.41	960.75	8,413.00
18.11.2024	956.87	922.94	960.75	927.01	9,260.00
19.11.2024	926.81	912.27	927.01	925.65	5,430.00
20.11.2024	917.12	865.54	925.65	886.87	8,317.00
21.11.2024	908.39	825.02	886.87	837.53	6,107.00
24.11.2024	817.17	756.87	837.53	770.34	16,913.00
25.11.2024	0.00	0.00	770.34	770.34	0.00
26.11.2024	740.87	688.42	770.34	703.55	7,746.00
27.11.2024	690.26	678.63	703.55	678.63	7,834.00
28.11.2024	707.13	678.73	678.63	696.76	441.00
01.12.2024	0.00	0.00	696.76	696.76	0.00
02.12.2024	727.10	670.00	696.76	694.04	3,109.00
03.12.2024	727.10	720.32	694.04	725.26	788.00
04.12.2024	753.09	727.10	753.09	733.02	747.00
05.12.2024	753.18	753.18	733.02	753.18	3,000.00
08.12.2024	785.27	753.18	753.28	756.48	4,193.00
09.12.2024	785.56	756.48	756.48	785.56	45,744.00
10.12.2024	785.56	756.58	785.56	762.00	305.00
11.12.2024	785.47	762.00	762.00	764.62	2,406.00
12.12.2024	785.56	785.47	785.56	785.56	8,842.00
15.12.2024	785.56	785.56	785.56	785.56	1,500.00
16.12.2024	0.00	0.00	785.56	785.56	0.00
17.12.2024	0.00	0.00	785.56	785.56	0.00
18.12.2024	778.58	778.49	785.56	778.58	441.00
19.12.2024	0.00	0.00	778.58	778.58	0.00
22.12.2024	778.58	765.79	778.58	770.54	1,893.00
23.12.2024	765.88	758.13	770.54	760.94	1,561.00
24.12.2024	757.25	757.16	760.94	757.16	2,164.00
25.12.2024	766.85	765.79	757.16	765.98	1,714.00
26.12.2024	765.98	756.19	765.98	756.67	6,652.00
29.12.2024	0.00	0.00	756.67	756.67	0.00
30.12.2024	813.19	757.16	756.67	802.43	373.00
31.12.2024	813.29	738.74	802.43	760.26	9,741.00
01.01.2025	0.00	0.00	760.26	760.26	0.00
02.01.2025	765.88	765.88	760.26	762.00	79.00
05.01.2025	783.33	778.49	762.00	778.00	231.00
06.01.2025	823.08	786.34	778.00	798.94	375.00
07.01.2025	822.01	822.01	822.01	803.40	50.00
08.01.2025	843.44	833.75	833.75	835.20	2,725.00
09.01.2025	871.55	838.11	835.20	866.32	838.00
12.01.2025	0.00	0.00	866.32	866.32	0.00
13.01.2025	899.57	899.48	866.32	899.57	414.00
14.01.2025	943.68	934.09	899.57	942.91	2,165.00
15.01.2025	981.10	943.30	943.30	965.11	204.00
16.01.2025	0.00	0.00	965.11	965.11	0.00
19.01.2025	969.47	965.11	965.11	965.50	501.00
20.01.2025	964.14	928.46	965.50	938.84	690.00
21.01.2025	930.79	930.69	938.84	930.69	492.00
22.01.2025	895.11	887.07	930.69	888.04	1,917.00
23.01.2025	876.50	853.13	876.50	869.91	3,968.00
26.01.2025	872.52	843.44	869.91	870.29	7,800.00
27.01.2025	0.00	0.00	870.29	870.29	0.00
28.01.2025	858.47	814.07	870.29	845.09	799.00
29.01.2025	815.33	813.39	845.09	814.26	1,096.00
30.01.2025	786.44	786.24	814.26	786.24	7,415.00
02.02.2025	786.24	775.58	786.24	780.33	406.00
03.02.2025	0.00	0.00	780.33	780.33	0.00
04.02.2025	775.67	775.67	780.33	779.36	53.00
05.02.2025	838.30	812.90	779.36	819.01	1,083.00
06.02.2025	819.01	819.01	819.01	819.01	62.00
09.02.2025	0.00	0.00	819.01	819.01	0.00
10.02.2025	850.42	819.20	819.01	820.17	1,550.00
11.02.2025	0.00	0.00	820.17	820.17	0.00
12.02.2025	0.00	0.00	820.17	820.17	0.00
13.02.2025	0.00	0.00	820.17	820.17	0.00
16.02.2025	0.00	0.00	820.17	820.17	0.00
17.02.2025	0.00	0.00	820.17	820.17	0.00
18.02.2025	0.00	0.00	820.17	820.17	0.00
19.02.2025	0.00	0.00	820.17	820.17	0.00
20.02.2025	851.49	851.49	820.17	827.93	62.00
23.02.2025	796.23	790.12	827.93	794.97	375.00
24.02.2025	0.00	0.00	794.97	794.97	0.00
25.02.2025	0.00	0.00	794.97	794.97	0.00
26.02.2025	0.00	0.00	794.97	794.97	0.00
27.02.2025	0.00	0.00	794.97	794.97	0.00
02.03.2025	848.68	848.68	794.97	808.83	62.00
03.03.2025	809.61	809.51	808.83	809.51	2,445.00
04.03.2025	809.51	804.66	809.51	808.93	4,100.00
05.03.2025	0.00	0.00	808.93	808.93	0.00
06.03.2025	0.00	0.00	808.93	808.93	0.00
09.03.2025	807.57	807.57	808.93	807.57	1,600.00
10.03.2025	0.00	0.00	807.57	807.57	0.00
11.03.2025	0.00	0.00	807.57	807.57	0.00
12.03.2025	814.36	786.34	807.57	798.46	188.00
13.03.2025	807.57	807.57	798.46	807.57	600.00
16.03.2025	835.30	807.57	807.57	815.81	1,014.00
17.03.2025	0.00	0.00	815.81	815.81	0.00
18.03.2025	0.00	0.00	815.81	815.81	0.00
19.03.2025	0.00	0.00	815.81	815.81	0.00
20.03.2025	0.00	0.00	815.81	815.81	0.00
23.03.2025	0.00	0.00	815.81	815.81	0.00
24.03.2025	0.00	0.00	815.81	815.81	0.00
25.03.2025	0.00	0.00	815.81	815.81	0.00
26.03.2025	0.00	0.00	815.81	815.81	0.00
27.03.2025	0.00	0.00	815.81	815.81	0.00
30.03.2025	0.00	0.00	815.81	815.81	0.00
31.03.2025	784.88	737.77	815.81	771.89	5,095.00
01.04.2025	775.67	775.67	771.89	771.89	3.00
02.04.2025	0.00	0.00	771.89	771.89	0.00
03.04.2025	775.67	775.58	771.89	775.58	1,173.00
06.04.2025	860.89	755.22	775.58	779.45	5,918.00
07.04.2025	779.45	779.45	779.45	779.45	622.00
08.04.2025	795.94	795.94	779.45	795.94	1,995.00
09.04.2025	0.00	0.00	795.94	795.94	0.00
10.04.2025	0.00	0.00	795.94	795.94	0.00
14.04.2025	767.14	765.88	795.94	766.17	6,908.00
15.04.2025	0.00	0.00	766.17	766.17	0.00
16.04.2025	0.00	0.00	766.17	766.17	0.00
17.04.2025	766.85	766.85	766.17	766.46	100.00
20.04.2025	814.36	795.94	766.46	793.90	220.00
21.04.2025	0.00	0.00	793.90	793.90	0.00
22.04.2025	770.00	770.00	770.00	791.00	30.00
23.04.2025	0.00	0.00	791.00	791.00	0.00
24.04.2025	0.00	0.00	791.00	791.00	0.00
27.04.2025	0.00	0.00	791.00	791.00	0.00
28.04.2025	762.10	755.10	791.00	760.00	13,000.00
29.04.2025	789.00	760.00	760.00	760.00	2,015.00
04.05.2025	796.90	768.60	760.00	796.90	15,011.00
05.05.2025	843.00	809.00	809.00	814.30	29,952.00
06.05.2025	838.70	799.00	824.00	813.00	10,999.00
07.05.2025	890.00	797.20	797.20	812.40	531.00
08.05.2025	820.00	772.10	772.10	816.40	396.00
11.05.2025	824.00	824.00	816.40	824.00	15,527.00
12.05.2025	824.00	824.00	824.00	824.00	37.00
13.05.2025	0.00	0.00	824.00	824.00	0.00
14.05.2025	0.00	0.00	824.00	824.00	0.00
15.05.2025	824.00	824.00	824.00	824.00	1,699.00
18.05.2025	0.00	0.00	824.00	824.00	0.00
19.05.2025	824.00	824.00	824.00	824.00	121.00
20.05.2025	847.90	828.10	824.00	843.10	731.00
21.05.2025	0.00	0.00	843.10	843.10	0.00
22.05.2025	0.00	0.00	843.10	843.10	0.00
25.05.2025	0.00	0.00	843.10	843.10	0.00
26.05.2025	0.00	0.00	843.10	843.10	0.00
27.05.2025	850.00	847.30	843.10	849.90	1,000.00
28.05.2025	0.00	0.00	849.90	849.90	0.00
29.05.2025	0.00	0.00	849.90	849.90	0.00
03.06.2025	849.90	849.00	849.90	849.10	226.00
04.06.2025	0.00	0.00	849.10	849.10	0.00
05.06.2025	822.20	822.20	849.10	822.20	471.00
08.06.2025	0.00	0.00	822.20	822.20	0.00
09.06.2025	822.20	-99.99	-99.99	822.20	0.00

צרו איתנו קשר *5988