גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או.אר.טי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או.אר.טי

O.R.T.

מניה 1086230 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	916	916	916	916	0.00
09:44	916	916	916	916	0.00
09:47	916	916	916	916	0.00
09:50	916	916	916	916	0.00
09:53	916	916	916	916	0.00
09:56	916	916	916	916	0.00
09:59	916	916	916	916	0.00
10:02	916	916	916	916	0.00
10:05	900	900	900	900	0.00
10:08	900	900	900	900	0.00
10:11	900	900	900	900	0.00
10:14	904.1	904.1	904.1	904.1	9,484.00
10:17	904.1	900	904.1	900	14,030.00
10:20	900	900	900	900	0.00
10:23	900	900	900	900	0.00
10:26	900	900	900	900	0.00
10:29	900	900	900	900	0.00
10:32	900	900	900	900	0.00
10:35	900	900	900	900	0.00
10:38	900	900	900	900	0.00
10:41	900	900	900	900	0.00
10:44	900	900	900	900	0.00
10:47	900	900	900	900	0.00
10:50	900	900	900	900	0.00
10:53	900	900	900	900	0.00
10:56	900	900	900	900	0.00
10:59	900	900	900	900	0.00
11:02	900	900	900	900	0.00
11:05	900	900	900	900	0.00
11:08	900	900	900	900	0.00
11:11	900	900	900	900	0.00
11:14	900	900	900	900	0.00
11:17	900	900	900	900	0.00
11:20	900	900	900	900	0.00
11:23	900	900	900	900	0.00
11:26	900	900	900	900	0.00
11:29	900	900	900	900	0.00
11:32	900	900	900	900	0.00
11:35	900	900	900	900	0.00
11:38	900	900	900	900	0.00
11:41	900	900	900	900	0.00
11:44	900	900	900	900	0.00
11:47	900	900	900	900	0.00
11:50	900	900	900	900	0.00
11:53	900	900	900	900	0.00
11:56	880	880	880	880	6,556.00
11:59	880	880	880	880	0.00
12:02	880	880	880	880	0.00
12:05	880	880	880	880	0.00
12:08	880	880	880	880	0.00
12:11	880	880	880	880	0.00
12:14	880	880	880	880	0.00
12:17	880	880	880	880	0.00
12:20	880	880	880	880	0.00
12:23	880	880	880	880	0.00
12:26	880	880	880	880	0.00
12:29	880	880	880	880	0.00
12:35	880	880	880	880	0.00
12:38	880	880	880	880	0.00
12:41	880	880	880	880	0.00
12:44	880	880	880	880	0.00
12:47	880	880	880	880	0.00
12:50	880	880	880	880	0.00
12:53	880	880	880	880	0.00
12:56	880	880	880	880	0.00
12:59	880	880	880	880	0.00
13:02	880	880	880	880	0.00
13:05	880	880	880	880	0.00
13:08	880	880	880	880	0.00
13:11	880	880	880	880	0.00
13:14	880	880	880	880	0.00
13:17	880	880	880	880	0.00
13:20	880	880	880	880	0.00
13:23	880	880	880	880	0.00
13:26	880	880	880	880	0.00
13:29	880	880	880	880	0.00
13:32	880	880	880	880	0.00
13:35	880	880	880	880	0.00
13:38	880	880	880	880	0.00
13:41	880	880	880	880	0.00
13:44	880	880	880	880	0.00
13:47	880	880	880	880	0.00
13:50	880	880	880	880	0.00
13:53	880	880	880	880	0.00
13:56	880	880	880	880	0.00
13:59	880	880	880	880	0.00
14:02	880	880	880	880	0.00
14:05	880	880	880	880	0.00
14:08	880	880	880	880	0.00
14:11	880	880	880	880	0.00
14:14	880	880	880	880	0.00
14:17	880	880	880	880	0.00
14:20	880	880	880	880	0.00
14:23	880	880	880	880	0.00
14:26	880	880	880	880	0.00
14:29	880	880	880	880	0.00
14:32	880	880	880	880	0.00
14:35	880	880	880	880	0.00
14:38	880	880	880	880	0.00
14:41	880	880	880	880	0.00
14:44	880	880	880	880	0.00
14:47	880	880	880	880	0.00
14:50	880	880	880	880	0.00
14:53	880	880	880	880	0.00
14:56	880	880	880	880	0.00
14:59	880	880	880	880	0.00
15:02	880	880	880	880	0.00
15:05	880	880	880	880	0.00
15:08	880	880	880	880	0.00
15:11	880	880	880	880	0.00
15:14	880	880	880	880	0.00
15:17	880	880	880	880	0.00
15:20	880	880	880	880	0.00
15:23	880	880	880	880	0.00
15:26	880	880	880	880	0.00
15:29	880	880	880	880	0.00
15:32	880	880	880	880	0.00
15:35	880	880	880	880	0.00
15:38	880	880	880	880	0.00
15:41	880	880	880	880	0.00
15:44	880	880	880	880	0.00
15:47	880	880	880	880	0.00
15:50	880	880	880	880	0.00
15:53	880	880	880	880	0.00
15:56	880	880	880	880	0.00
15:59	880	880	880	880	0.00
16:02	880	880	880	880	0.00
16:05	880	880	880	880	0.00
16:08	880	880	880	880	0.00
16:11	880	880	880	880	0.00
16:14	880	880	880	880	0.00
16:17	880	880	880	880	0.00
16:20	880	880	880	880	0.00
16:23	880	880	880	880	0.00
16:26	880	880	880	880	0.00
16:29	880	880	880	880	0.00
16:32	880	880	880	880	0.00
16:35	880	880	880	880	0.00
16:38	880	880	880	880	0.00
16:41	880	880	880	880	0.00
16:44	880	880	880	880	0.00
16:47	880	880	880	880	0.00
16:50	880	880	880	880	0.00
16:53	880	880	880	880	0.00
16:56	880	880	880	880	0.00
16:59	880	880	880	880	0.00
17:02	880	880	880	880	0.00
17:05	880	880	880	880	0.00
17:08	880	880	880	880	0.00
17:11	880	880	880	880	0.00
17:14	880	880	880	880	0.00
17:17	880	880	880	880	0.00
17:20	880	880	880	880	0.00
17:23	880	880	880	880	0.00
17:26	880	880	880	880	0.00
17:29	880	880	880	880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025 09:15	995.5	995.5	995.5	995.5	0.00
19.01.2025 09:45	995.5	995.5	-99.99	-99.99	0.00
19.01.2025 10:15	995.5	995.5	-99.99	-99.99	0.00
19.01.2025 10:45	1000	995.5	1000	995.5	4,083.00
19.01.2025 11:15	995.5	995.5	995.5	995.5	0.00
19.01.2025 11:45	995.5	995.5	995.5	995.5	0.00
19.01.2025 12:15	995.5	995.5	995.5	995.5	0.00
19.01.2025 12:45	995.5	995.5	995.5	995.5	0.00
19.01.2025 13:15	995.5	995.5	995.5	995.5	0.00
19.01.2025 13:45	995.5	995.5	995.5	995.5	895.00
19.01.2025 14:15	995.5	995.5	995.5	995.5	0.00
19.01.2025 14:45	995.5	995.5	995.5	995.5	0.00
19.01.2025 15:15	995.5	995.5	995.5	995.5	0.00
19.01.2025 15:45	995.5	995.5	-99.99	-99.99	0.00
19.01.2025 16:15	995.9	995.9	-99.99	-99.99	0.00
19.01.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2025 09:15	995.9	995.9	995.9	995.9	0.00
20.01.2025 09:45	995.9	995.9	-99.99	-99.99	0.00
20.01.2025 10:15	995.9	995.9	-99.99	-99.99	0.00
20.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.01.2025 13:45	957.7	957.7	957.7	957.7	2,298.00
20.01.2025 14:15	957.7	957.7	957.7	957.7	0.00
20.01.2025 14:45	994.5	994.5	994.5	994.5	1,989.00
20.01.2025 15:15	994.5	994.5	994.5	994.5	0.00
20.01.2025 15:45	994.5	994.5	994.5	994.5	0.00
20.01.2025 16:15	994.5	994.5	994.5	994.5	0.00
20.01.2025 16:45	994.5	994.5	994.5	994.5	0.00
20.01.2025 17:15	994.5	994.5	-99.99	-99.99	0.00
20.01.2025 17:45	968.4	968.4	968.4	968.4	1,936.00
21.01.2025 09:15	968.4	968.4	968.4	968.4	0.00
21.01.2025 09:45	968.4	968.4	-99.99	-99.99	0.00
21.01.2025 10:15	968.4	968.4	-99.99	-99.99	0.00
21.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2025 12:45	960	960	960	960	595.00
21.01.2025 13:15	960	960	960	960	0.00
21.01.2025 13:45	960	960	960	960	0.00
21.01.2025 14:15	960	960	960	960	0.00
21.01.2025 14:45	960	960	960	960	0.00
21.01.2025 15:15	960	960	960	960	0.00
21.01.2025 15:45	960	960	960	960	0.00
21.01.2025 16:15	960	960	960	960	4,569.00
21.01.2025 16:45	960	960	960	960	0.00
21.01.2025 17:15	960	960	-99.99	-99.99	0.00
21.01.2025 17:45	960	960	960	960	2,284.00
22.01.2025 09:15	960	960	960	960	0.00
22.01.2025 09:45	960	960	-99.99	-99.99	0.00
22.01.2025 10:15	960	923.2	-99.99	-99.99	0.00
22.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 17:15	915	915	915	915	15,426.00
22.01.2025 17:45	916	916	-99.99	-99.99	0.00
23.01.2025 09:15	916	916	916	916	0.00
23.01.2025 09:45	916	916	-99.99	-99.99	0.00
23.01.2025 10:15	904.1	900	904.1	904.1	9,484.00
23.01.2025 10:45	904.1	900	904.1	900	14,030.00
23.01.2025 11:15	900	900	900	900	0.00
23.01.2025 11:45	900	900	900	900	0.00
23.01.2025 12:15	880	880	880	880	6,556.00
23.01.2025 12:45	880	880	880	880	0.00
23.01.2025 13:15	880	880	880	880	0.00
23.01.2025 13:45	880	880	880	880	0.00
23.01.2025 14:15	880	880	880	880	0.00
23.01.2025 14:45	880	880	880	880	0.00
23.01.2025 15:15	880	880	880	880	0.00
23.01.2025 15:45	880	880	880	880	0.00
23.01.2025 16:15	880	880	880	880	0.00
23.01.2025 16:45	880	880	880	880	0.00
23.01.2025 17:15	880	880	-99.99	-99.99	0.00
23.01.2025 17:45	897.3	897.3	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.01.2024	1,352.59	1,352.59	1,372.86	1,371.90	9.00
28.01.2024	1,341.97	1,341.97	1,371.90	1,369.97	7.00
29.01.2024	1,369.97	1,369.97	1,369.97	1,369.97	28.00
30.01.2024	1,384.45	1,365.14	1,369.97	1,371.90	60.00
31.01.2024	1,406.65	1,400.86	1,371.90	1,403.76	608.00
01.02.2024	1,490.65	1,490.65	1,403.76	1,490.65	308.00
04.02.2024	1,490.65	1,490.65	1,490.65	1,490.65	1.00
05.02.2024	1,362.24	1,362.24	1,490.65	1,469.41	23.00
06.02.2024	1,469.41	1,469.41	1,469.41	1,469.41	28.00
07.02.2024	1,469.41	1,469.41	1,469.41	1,469.41	40.00
08.02.2024	1,469.41	1,469.41	1,469.41	1,469.41	10.00
11.02.2024	1,469.41	1,469.41	1,469.41	1,469.41	1.00
12.02.2024	1,432.72	1,432.72	1,469.41	1,467.48	7.00
13.02.2024	1,432.72	1,371.90	1,467.48	1,400.86	679.00
14.02.2024	1,403.76	1,368.04	1,400.86	1,369.00	263.00
15.02.2024	1,410.52	1,410.52	1,369.00	1,374.79	20.00
18.02.2024	1,443.34	1,443.34	1,374.79	1,379.62	9.00
19.02.2024	1,467.48	1,413.41	1,413.41	1,397.00	33.00
20.02.2024	1,466.51	1,397.00	1,397.00	1,402.79	13.00
21.02.2024	1,402.79	1,332.32	1,402.79	1,374.79	1,323.00
22.02.2024	1,447.20	1,407.62	1,374.79	1,408.59	408.00
25.02.2024	1,410.52	1,376.73	1,408.59	1,399.90	674.00
26.02.2024	1,421.14	1,421.14	1,399.90	1,402.79	21.00
28.02.2024	1,466.51	1,466.51	1,402.79	1,412.45	21.00
29.02.2024	1,412.45	1,412.45	1,412.45	1,412.45	1.00
03.03.2024	1,399.90	1,399.90	1,412.45	1,410.52	20.00
04.03.2024	1,399.90	1,399.90	1,410.52	1,399.90	295.00
05.03.2024	1,401.83	1,397.97	1,399.90	1,399.90	710.00
06.03.2024	1,481.96	1,481.96	1,399.90	1,400.86	1.00
07.03.2024	1,400.86	1,400.86	1,400.86	1,400.86	1.00
10.03.2024	1,400.86	1,400.86	1,400.86	1,400.86	2.00
11.03.2024	1,400.86	1,400.86	1,400.86	1,400.86	25.00
12.03.2024	1,312.04	1,312.04	1,400.86	1,394.10	11.00
13.03.2024	1,378.66	1,378.66	1,394.10	1,391.21	22.00
14.03.2024	1,391.21	1,391.21	1,391.21	1,391.21	7.00
17.03.2024	1,481.96	1,425.00	1,391.21	1,409.55	51.00
18.03.2024	1,448.17	1,448.17	1,409.55	1,429.83	74.00
19.03.2024	1,424.03	1,401.83	1,429.83	1,401.83	1,220.00
20.03.2024	1,470.37	1,445.27	1,401.83	1,428.86	83.00
21.03.2024	1,450.10	1,450.10	1,428.86	1,431.76	17.00
25.03.2024	1,448.17	1,399.90	1,431.76	1,445.27	982.00
26.03.2024	1,448.17	1,447.20	1,445.27	1,448.17	761.00
27.03.2024	1,448.17	1,448.17	1,448.17	1,448.17	1.00
28.03.2024	1,448.17	1,448.17	1,448.17	1,448.17	12.00
31.03.2024	1,448.17	1,420.17	1,448.17	1,448.17	15,326.00
01.04.2024	1,448.17	1,448.17	1,448.17	1,448.17	19.00
02.04.2024	1,448.17	1,448.17	1,448.17	1,448.17	10.00
03.04.2024	1,449.13	1,438.51	1,448.17	1,448.17	783.00
04.04.2024	1,448.17	1,448.17	1,448.17	1,448.17	12.00
07.04.2024	1,448.17	1,448.17	1,448.17	1,448.17	8.00
08.04.2024	1,448.17	1,447.20	1,448.17	1,448.17	54.00
09.04.2024	1,414.38	1,389.28	1,448.17	1,396.03	956.00
10.04.2024	1,430.79	1,381.55	1,396.03	1,401.83	72.00
11.04.2024	1,380.59	1,380.59	1,401.83	1,398.93	17.00
14.04.2024	1,398.93	1,398.93	1,398.93	1,398.93	1.00
15.04.2024	1,398.93	1,398.93	1,398.93	1,398.93	2.00
16.04.2024	1,398.93	1,396.03	1,398.93	1,398.93	10,000.00
17.04.2024	1,398.93	1,374.79	1,398.93	1,397.97	32.00
18.04.2024	1,397.97	1,328.45	1,397.97	1,397.00	404.00
21.04.2024	1,397.00	1,397.00	1,397.00	1,397.00	33.00
24.04.2024	1,397.00	1,397.00	1,397.00	1,397.00	29.00
25.04.2024	1,397.00	1,397.00	1,397.00	1,397.00	2.00
30.04.2024	1,397.00	1,377.69	1,397.00	1,397.00	2,703.00
01.05.2024	1,400.00	1,365.00	1,397.00	1,399.00	1,755.00
02.05.2024	1,399.00	1,370.00	1,399.00	1,391.00	2,231.00
05.05.2024	1,359.00	1,359.00	1,391.00	1,388.00	13.00
06.05.2024	1,388.00	1,388.00	1,388.00	1,388.00	1.00
07.05.2024	1,383.00	1,383.00	1,388.00	1,388.00	5.00
08.05.2024	1,360.00	1,360.00	1,388.00	1,386.00	8.00
09.05.2024	1,372.00	1,354.00	1,386.00	1,354.00	570.00
12.05.2024	1,354.00	1,354.00	1,354.00	1,354.00	7.00
15.05.2024	1,379.00	1,332.00	1,354.00	1,344.00	78.00
16.05.2024	1,369.00	1,344.00	1,344.00	1,369.00	370.00
19.05.2024	1,329.00	1,320.00	1,369.00	1,328.00	5,466.00
20.05.2024	1,299.00	1,299.00	1,328.00	1,327.00	6.00
21.05.2024	1,299.00	1,299.00	1,327.00	1,326.00	6.00
22.05.2024	1,311.00	1,311.00	1,326.00	1,325.00	6.00
23.05.2024	1,325.00	1,325.00	1,325.00	1,325.00	2.00
26.05.2024	1,325.00	1,325.00	1,325.00	1,325.00	3.00
27.05.2024	1,311.00	1,306.00	1,325.00	1,314.00	107.00
28.05.2024	0.00	0.00	1,314.00	1,314.00	0.00
29.05.2024	1,314.00	1,309.00	1,314.00	1,310.00	101.00
30.05.2024	1,245.00	1,245.00	1,310.00	1,292.00	38.00
02.06.2024	1,305.00	1,292.00	1,292.00	1,293.00	17.00
03.06.2024	1,293.00	1,293.00	1,293.00	1,293.00	3.00
04.06.2024	1,258.00	1,191.00	1,293.00	1,254.00	186.00
05.06.2024	1,234.00	1,205.00	1,205.00	1,214.00	1,403.00
06.06.2024	1,201.00	1,201.00	1,214.00	1,213.00	17.00
09.06.2024	1,213.00	1,213.00	1,213.00	1,213.00	1,200.00
10.06.2024	1,210.00	1,210.00	1,213.00	1,213.00	8.00
13.06.2024	1,185.00	1,185.00	1,213.00	1,213.00	2.00
16.06.2024	1,186.00	1,169.00	1,213.00	1,196.00	90.00
17.06.2024	1,196.00	1,196.00	1,196.00	1,196.00	34.00
18.06.2024	1,105.00	1,105.00	1,196.00	1,177.00	32.00
19.06.2024	1,177.00	1,177.00	1,177.00	1,177.00	15.00
20.06.2024	1,129.00	1,129.00	1,177.00	1,173.00	12.00
23.06.2024	1,138.00	1,137.00	1,173.00	1,138.00	372.00
24.06.2024	1,138.00	1,138.00	1,138.00	1,138.00	1.00
25.06.2024	1,112.00	1,112.00	1,138.00	1,132.00	32.00
26.06.2024	1,132.00	1,132.00	1,132.00	1,132.00	10.00
27.06.2024	1,107.00	1,107.00	1,132.00	1,130.00	13.00
30.06.2024	1,130.00	1,130.00	1,130.00	1,130.00	3.00
01.07.2024	1,130.00	1,104.00	1,130.00	1,107.00	3,400.00
02.07.2024	1,085.00	1,085.00	1,107.00	1,104.00	22.00
03.07.2024	1,081.00	1,081.00	1,104.00	1,101.00	25.00
04.07.2024	1,110.00	1,110.00	1,101.00	1,110.00	436.00
07.07.2024	1,155.00	1,110.00	1,110.00	1,137.00	2,055.00
08.07.2024	1,230.00	1,230.00	1,137.00	1,140.00	5.00
09.07.2024	1,140.00	1,140.00	1,140.00	1,140.00	1.00
10.07.2024	1,140.00	1,114.00	1,140.00	1,139.00	8.00
11.07.2024	1,139.00	1,139.00	1,139.00	1,139.00	3.00
14.07.2024	1,139.00	1,138.00	1,139.00	1,139.00	163.00
15.07.2024	1,140.00	1,139.00	1,139.00	1,140.00	117.00
16.07.2024	1,140.00	1,131.00	1,140.00	1,140.00	937.00
17.07.2024	1,256.00	1,256.00	1,140.00	1,147.00	11.00
18.07.2024	1,172.00	1,147.00	1,147.00	1,161.00	101.00
21.07.2024	1,161.00	1,161.00	1,161.00	1,161.00	2.00
22.07.2024	1,178.00	1,178.00	1,161.00	1,161.00	5.00
23.07.2024	1,161.00	1,161.00	1,161.00	1,161.00	6.00
24.07.2024	1,161.00	1,161.00	1,161.00	1,161.00	3.00
25.07.2024	1,161.00	1,161.00	1,161.00	1,161.00	15.00
28.07.2024	1,131.00	1,131.00	1,161.00	1,159.00	11.00
29.07.2024	1,133.00	1,133.00	1,159.00	1,153.00	39.00
30.07.2024	1,131.00	1,131.00	1,153.00	1,152.00	6.00
31.07.2024	1,131.00	1,131.00	1,152.00	1,152.00	2.00
01.08.2024	1,164.00	1,164.00	1,152.00	1,158.00	90.00
04.08.2024	1,175.00	1,175.00	1,158.00	1,159.00	11.00
05.08.2024	1,131.00	1,105.00	1,159.00	1,137.00	95.00
06.08.2024	1,106.00	1,106.00	1,137.00	1,136.00	3.00
07.08.2024	1,107.00	1,107.00	1,136.00	1,135.00	5.00
08.08.2024	1,135.00	1,135.00	1,135.00	1,135.00	3.00
11.08.2024	1,135.00	1,105.00	1,135.00	1,133.00	2,519.00
12.08.2024	1,105.00	1,105.00	1,133.00	1,127.00	35.00
14.08.2024	1,144.00	1,144.00	1,127.00	1,128.00	13.00
15.08.2024	1,127.00	1,105.00	1,128.00	1,119.00	4,621.00
18.08.2024	1,119.00	1,083.00	1,119.00	1,119.00	3,002.00
19.08.2024	1,050.00	1,050.00	1,119.00	1,118.00	3.00
20.08.2024	1,092.00	1,092.00	1,118.00	1,116.00	14.00
21.08.2024	1,070.00	1,070.00	1,116.00	1,115.00	4.00
22.08.2024	1,115.00	1,115.00	1,115.00	1,115.00	116.00
25.08.2024	1,112.00	1,110.00	1,115.00	1,110.00	3,006.00
26.08.2024	1,090.00	1,090.00	1,110.00	1,110.00	2.00
27.08.2024	1,146.00	1,146.00	1,110.00	1,110.00	1.00
28.08.2024	1,090.00	1,090.00	1,110.00	1,110.00	1.00
29.08.2024	1,232.00	1,232.00	1,110.00	1,111.00	2.00
01.09.2024	1,111.00	1,111.00	1,111.00	1,111.00	2.00
02.09.2024	0.00	0.00	1,111.00	1,111.00	0.00
03.09.2024	1,100.00	1,100.00	1,111.00	1,100.00	5,012.00
04.09.2024	1,100.00	1,100.00	1,100.00	1,100.00	12.00
05.09.2024	1,123.00	1,074.00	1,100.00	1,097.00	4,281.00
08.09.2024	1,095.00	1,090.00	1,097.00	1,096.00	62.00
09.09.2024	1,075.00	1,075.00	1,096.00	1,096.00	1.00
10.09.2024	1,096.00	1,096.00	1,096.00	1,096.00	4,504.00
11.09.2024	1,072.00	1,072.00	1,096.00	1,095.00	6.00
12.09.2024	1,079.00	1,079.00	1,095.00	1,094.00	10.00
15.09.2024	1,075.00	1,075.00	1,094.00	1,093.00	8.00
16.09.2024	1,093.00	1,093.00	1,093.00	1,093.00	1.00
17.09.2024	1,072.00	1,072.00	1,093.00	1,092.00	9.00
18.09.2024	1,072.00	1,072.00	1,092.00	1,092.00	2.00
19.09.2024	1,070.00	1,070.00	1,092.00	1,092.00	2.00
22.09.2024	1,086.00	1,086.00	1,092.00	1,092.00	5.00
23.09.2024	1,092.00	1,092.00	1,092.00	1,092.00	4.00
24.09.2024	1,089.00	1,089.00	1,092.00	1,091.00	61.00
25.09.2024	1,091.00	1,082.00	1,091.00	1,091.00	15.00
26.09.2024	1,118.00	1,085.00	1,118.00	1,091.00	5.00
29.09.2024	1,085.00	1,085.00	1,091.00	1,088.00	100.00
30.09.2024	1,088.00	1,088.00	1,088.00	1,088.00	86.00
01.10.2024	1,097.00	1,097.00	1,088.00	1,089.00	13.00
06.10.2024	1,085.00	1,085.00	1,089.00	1,089.00	10.00
07.10.2024	1,086.00	1,086.00	1,089.00	1,089.00	3.00
08.10.2024	1,089.00	1,089.00	1,089.00	1,089.00	1.00
09.10.2024	1,086.00	1,086.00	1,089.00	1,089.00	9.00
10.10.2024	1,085.00	1,085.00	1,089.00	1,088.00	29.00
13.10.2024	1,085.00	1,085.00	1,088.00	1,088.00	1.00
14.10.2024	1,086.00	1,086.00	1,088.00	1,088.00	2.00
15.10.2024	1,090.00	1,090.00	1,088.00	1,088.00	6.00
20.10.2024	1,088.00	1,088.00	1,088.00	1,088.00	1.00
21.10.2024	1,102.00	1,088.00	1,088.00	1,092.00	51.00
22.10.2024	1,110.00	1,110.00	1,092.00	1,093.00	6.00
27.10.2024	1,093.00	1,093.00	1,093.00	1,093.00	2.00
28.10.2024	0.00	0.00	1,093.00	1,093.00	0.00
29.10.2024	1,115.00	1,078.00	1,093.00	1,082.00	1,614.00
30.10.2024	1,083.00	1,079.00	1,082.00	1,081.00	2,796.00
31.10.2024	1,107.00	1,052.00	1,081.00	1,080.00	1,477.00
03.11.2024	1,083.00	1,083.00	1,080.00	1,080.00	17.00
04.11.2024	1,083.00	1,082.00	1,080.00	1,081.00	57.00
05.11.2024	1,067.00	1,067.00	1,081.00	1,081.00	1.00
06.11.2024	1,081.00	1,081.00	1,081.00	1,081.00	4.00
07.11.2024	1,081.00	1,022.00	1,081.00	1,026.00	4,017.00
10.11.2024	1,026.00	1,025.00	1,026.00	1,026.00	1,571.00
11.11.2024	0.00	0.00	1,026.00	1,026.00	0.00
12.11.2024	0.00	0.00	1,026.00	1,026.00	0.00
13.11.2024	0.00	0.00	1,026.00	1,026.00	0.00
14.11.2024	1,003.00	1,002.00	1,026.00	1,002.00	943.00
17.11.2024	1,001.00	981.00	1,002.00	991.00	8,413.00
18.11.2024	987.00	952.00	991.00	956.20	9,260.00
19.11.2024	956.00	941.00	956.20	954.80	5,430.00
20.11.2024	946.00	892.80	954.80	914.80	8,317.00
21.11.2024	937.00	851.00	914.80	863.90	6,107.00
24.11.2024	842.90	780.70	863.90	794.60	16,913.00
25.11.2024	0.00	0.00	794.60	794.60	0.00
26.11.2024	764.20	710.10	794.60	725.70	7,746.00
27.11.2024	712.00	700.00	725.70	700.00	7,834.00
28.11.2024	729.40	700.10	700.00	718.70	441.00
01.12.2024	0.00	0.00	718.70	718.70	0.00
02.12.2024	750.00	691.10	718.70	715.90	3,109.00
03.12.2024	750.00	743.00	715.90	748.10	788.00
04.12.2024	776.80	750.00	776.80	756.10	747.00
05.12.2024	776.90	776.90	756.10	776.90	3,000.00
08.12.2024	810.00	776.90	777.00	780.30	4,193.00
09.12.2024	810.30	780.30	780.30	810.30	45,744.00
10.12.2024	810.30	780.40	810.30	786.00	305.00
11.12.2024	810.20	786.00	786.00	788.70	2,406.00
12.12.2024	810.30	810.20	810.30	810.30	8,842.00
15.12.2024	810.30	810.30	810.30	810.30	1,500.00
16.12.2024	0.00	0.00	810.30	810.30	0.00
17.12.2024	0.00	0.00	810.30	810.30	0.00
18.12.2024	803.10	803.00	810.30	803.10	441.00
19.12.2024	0.00	0.00	803.10	803.10	0.00
22.12.2024	803.10	789.90	803.10	794.80	1,893.00
23.12.2024	790.00	782.00	794.80	784.90	1,561.00
24.12.2024	781.10	781.00	784.90	781.00	2,164.00
25.12.2024	791.00	789.90	781.00	790.10	1,714.00
26.12.2024	790.10	780.00	790.10	780.50	6,652.00
29.12.2024	0.00	0.00	780.50	780.50	0.00
30.12.2024	838.80	781.00	780.50	827.70	373.00
31.12.2024	838.90	762.00	827.70	784.20	9,741.00
01.01.2025	0.00	0.00	784.20	784.20	0.00
02.01.2025	790.00	790.00	784.20	786.00	79.00
05.01.2025	808.00	803.00	786.00	802.50	231.00
06.01.2025	849.00	811.10	802.50	824.10	375.00
07.01.2025	847.90	847.90	847.90	828.70	50.00
08.01.2025	870.00	860.00	860.00	861.50	2,725.00
09.01.2025	899.00	864.50	861.50	893.60	838.00
12.01.2025	0.00	0.00	893.60	893.60	0.00
13.01.2025	927.90	927.80	893.60	927.90	414.00
14.01.2025	973.40	963.50	927.90	972.60	2,165.00
15.01.2025	1,012.00	973.00	973.00	995.50	204.00
16.01.2025	0.00	0.00	995.50	995.50	0.00
19.01.2025	1,000.00	995.50	995.50	995.90	501.00
20.01.2025	994.50	957.70	995.90	968.40	690.00
21.01.2025	960.10	960.00	968.40	960.00	492.00
22.01.2025	923.30	915.00	960.00	916.00	1,917.00
23.01.2025	904.10	880.00	904.10	897.30	3,968.00

צרו איתנו קשר *5988