גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:09	3210	3210	3210	3210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	3198	3198	3198	3198	0.00
26.10.2025 09:45	3278	3180	-99.99	-99.99	0.00
26.10.2025 10:15	3278	3211	3238	3221	5,737,914.00
26.10.2025 10:45	3227	3212	3222	3216	835,443.00
26.10.2025 11:15	3220	3210	3212	3210	778,231.00
26.10.2025 11:45	3213	3182	3208	3186	1,827,191.00
26.10.2025 12:15	3191	3171	3187	3174	1,381,686.00
26.10.2025 12:45	3188	3174	3175	3182	849,287.00
26.10.2025 13:15	3186	3175	3181	3176	741,224.00
26.10.2025 13:45	3194	3176	3178	3179	1,076,895.00
26.10.2025 14:15	3185	3166	3179	3178	1,420,596.00
26.10.2025 14:45	3198	3178	3180	3191	1,577,278.00
26.10.2025 15:15	3195	3185	3191	3185	1,036,370.00
26.10.2025 15:45	3194	3040	3186	3193	353,917.00
26.10.2025 16:15	3199	3175	3199	3199	7,547,656.00
26.10.2025 16:45	3199	3199	3199	3199	0.00
26.10.2025 17:15	3199	3199	3199	3199	0.00
26.10.2025 17:45	3199	3199	3199	3199	0.00
27.10.2025 09:15	3199	3199	3199	3199	0.00
27.10.2025 09:45	3234	3219	-99.99	-99.99	0.00
27.10.2025 10:15	3230	3199	3218	3214	1,881,012.00
27.10.2025 10:45	3216	3195	3216	3202	1,550,433.00
27.10.2025 11:15	3217	3204	3209	3209	1,389,838.00
27.10.2025 11:45	3210	3197	3208	3209	1,520,637.00
27.10.2025 12:15	3215	3205	3210	3209	1,140,108.00
27.10.2025 12:45	3213	3207	3209	3211	668,050.00
27.10.2025 13:15	3218	3208	3211	3210	1,208,992.00
27.10.2025 13:45	3220	3205	3209	3211	1,932,632.00
27.10.2025 14:15	3209	3197	3208	3197	1,088,843.00
27.10.2025 14:45	3199	3189	3199	3189	1,024,697.00
27.10.2025 15:15	3190	3187	3188	3187	834,970.00
27.10.2025 15:45	3201	3185	3187	3199	2,016,733.00
27.10.2025 16:15	3201	3193	3197	3201	1,313,384.00
27.10.2025 16:45	3204	3199	3201	3203	877,871.00
27.10.2025 17:15	3204	3196	3201	3204	1,240,203.00
27.10.2025 17:45	3210	3184	3200	3210	19,135,411.00
28.10.2025 09:15	3210	3210	3210	3210	0.00
28.10.2025 09:45	3040	2646	-99.99	-99.99	0.00
28.10.2025 10:15	3216	2967	3205	3207	4,920,532.00
28.10.2025 10:45	3217	3193	3206	3214	1,008,505.00
28.10.2025 11:15	3219	3205	3214	3207	664,208.00
28.10.2025 11:45	3210	3199	3208	3203	698,498.00
28.10.2025 12:15	3200	3180	3200	3182	992,885.00
28.10.2025 12:45	3181	3175	3181	3177	1,076,337.00
28.10.2025 13:15	3176	3167	3175	3170	911,730.00
28.10.2025 13:45	3172	3167	3172	3169	737,601.00
28.10.2025 14:15	3177	3168	3169	3174	953,238.00
28.10.2025 14:45	3189	3172	3172	3187	783,286.00
28.10.2025 15:15	3187	3181	3187	3184	962,615.00
28.10.2025 15:45	3199	3181	3183	3183	1,463,054.00
28.10.2025 16:15	3197	3180	3183	3196	2,434,811.00
28.10.2025 16:45	3192	3174	3192	3174	1,421,336.00
28.10.2025 17:15	3177	3160	3176	3174	1,741,469.00
28.10.2025 17:45	3220	3161	3185	3185	266,043.00
29.10.2025 09:15	3185	3185	3185	3185	0.00
29.10.2025 09:45	3215	3214	-99.99	-99.99	0.00
29.10.2025 10:15	3215	3185	3199	3194	755,406.00
29.10.2025 10:45	3198	3186	3192	3190	558,404.00
29.10.2025 11:15	3204	3190	3195	3191	806,008.00
29.10.2025 11:45	3198	3187	3190	3192	854,639.00
29.10.2025 12:15	3193	3183	3193	3187	425,490.00
29.10.2025 12:45	3207	3186	3188	3190	2,034,657.00
29.10.2025 13:15	3207	3189	3189	3200	2,434,616.00
29.10.2025 13:45	3214	3205	3206	3208	1,033,415.00
29.10.2025 14:15	3212	3193	3205	3208	1,903,692.00
29.10.2025 14:45	3217	3204	3211	3214	3,662,717.00
29.10.2025 15:15	3220	3210	3211	3215	1,376,342.00
29.10.2025 15:45	3220	3213	3215	3215	2,908,473.00
29.10.2025 16:15	3218	3209	3215	3215	1,390,584.00
29.10.2025 16:45	3230	3214	3215	3218	2,643,488.00
29.10.2025 17:15	3221	3182	3215	3198	2,447,634.00
29.10.2025 17:45	3224	3178	3210	3210	22,584,083.00
30.10.2025 09:15	3210	3210	3210	3210	0.00
30.10.2025 09:45	2087	2087	-99.99	-99.99	0.00
30.10.2025 10:15	3258	2087	3195	3211	183,995,819.00
30.10.2025 10:45	3229	3198	3209	3229	1,446,176.00
30.10.2025 11:15	3242	3230	3234	3230	1,151,899.00
30.10.2025 11:45	3243	3228	3234	3235	1,610,195.00
30.10.2025 12:15	3242	3233	3237	3239	849,727.00
30.10.2025 12:45	3240	3222	3238	3222	674,374.00
30.10.2025 13:15	3230	3216	3223	3230	739,209.00
30.10.2025 13:45	3246	3230	3230	3245	779,875.00
30.10.2025 14:15	3247	3240	3245	3242	611,777.00
30.10.2025 14:45	3249	3230	3243	3236	1,135,449.00
30.10.2025 15:15	3244	3236	3240	3240	908,942.00
30.10.2025 15:45	3240	3227	3238	3229	956,145.00
30.10.2025 16:15	3232	3220	3230	3225	2,496,449.00
30.10.2025 16:45	3226	3220	3226	3225	3,074,380.00
30.10.2025 17:15	3260	3226	3226	3254	4,525,024.00
30.10.2025 17:45	3300	3240	3251	3264	20,186,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	2,131.00	2,083.01	2,109.88	2,131.00	1,208,455.00
04.11.2024	2,142.52	2,086.84	2,142.52	2,142.52	2,377,871.00
05.11.2024	2,168.44	2,125.24	2,138.68	2,159.80	5,438,343.00
06.11.2024	2,183.80	2,142.52	2,175.16	2,164.60	3,975,142.00
07.11.2024	2,223.15	2,153.08	2,164.60	2,188.60	12,343,767.00
10.11.2024	2,270.19	2,189.56	2,196.27	2,255.79	2,688,857.00
11.11.2024	2,270.19	2,211.63	2,258.67	2,229.87	4,000,187.00
12.11.2024	2,248.11	2,206.83	2,207.79	2,246.19	4,951,739.00
13.11.2024	2,264.43	2,217.39	2,246.19	2,233.71	3,922,566.00
14.11.2024	2,226.99	2,193.39	2,209.71	2,226.99	5,977,463.00
17.11.2024	2,272.11	2,218.35	2,226.99	2,272.11	1,622,368.00
18.11.2024	2,297.07	2,232.75	2,274.99	2,258.67	4,660,984.00
19.11.2024	2,274.99	2,231.79	2,266.35	2,254.83	4,924,660.00
20.11.2024	2,284.59	2,228.91	2,265.39	2,257.71	3,148,172.00
21.11.2024	2,298.03	2,241.39	2,241.39	2,298.03	2,737,432.00
24.11.2024	2,352.74	2,293.23	2,298.03	2,351.78	1,020,534.00
25.11.2024	2,391.14	2,334.50	2,384.42	2,334.50	7,800,697.00
26.11.2024	2,383.46	2,325.86	2,342.18	2,383.46	3,904,558.00
27.11.2024	2,397.86	2,337.38	2,385.38	2,351.78	3,646,931.00
28.11.2024	2,340.13	2,281.87	2,331.39	2,316.82	13,914,624.00
01.12.2024	2,369.26	2,322.65	2,328.48	2,369.26	2,248,236.00
02.12.2024	2,392.56	2,349.84	2,369.26	2,373.14	2,678,069.00
03.12.2024	2,393.53	2,359.55	2,359.55	2,369.26	3,975,522.00
04.12.2024	2,375.08	2,333.33	2,369.26	2,342.07	2,712,266.00
05.12.2024	2,373.14	2,338.19	2,349.84	2,354.69	2,109,231.00
08.12.2024	2,416.84	2,369.26	2,378.00	2,416.84	1,193,836.00
09.12.2024	2,484.81	2,410.04	2,425.58	2,484.81	4,444,301.00
10.12.2024	2,484.81	2,441.11	2,484.81	2,445.97	2,659,348.00
11.12.2024	2,454.71	2,409.07	2,424.61	2,418.78	1,981,571.00
12.12.2024	2,430.43	2,381.88	2,426.55	2,387.71	2,346,948.00
15.12.2024	2,403.24	2,360.52	2,381.88	2,385.77	1,065,467.00
16.12.2024	2,410.04	2,373.14	2,378.97	2,410.04	2,904,301.00
17.12.2024	2,412.95	2,379.94	2,390.62	2,389.65	2,429,700.00
18.12.2024	2,402.27	2,375.08	2,381.88	2,383.82	1,322,218.00
19.12.2024	2,395.48	2,355.66	2,364.40	2,380.91	2,483,329.00
22.12.2024	2,413.92	2,371.20	2,371.20	2,399.36	744,116.00
23.12.2024	2,419.75	2,388.68	2,403.24	2,408.10	1,642,304.00
24.12.2024	2,421.69	2,386.74	2,405.19	2,395.48	1,231,238.00
25.12.2024	2,407.13	2,371.20	2,401.30	2,381.88	990,074.00
26.12.2024	2,369.26	2,341.10	2,357.61	2,347.90	4,693,774.00
29.12.2024	2,354.69	2,332.36	2,342.07	2,332.36	1,052,441.00
30.12.2024	2,371.20	2,321.68	2,326.53	2,365.37	2,749,492.00
31.12.2024	2,419.75	2,368.29	2,368.29	2,419.75	2,731,603.00
01.01.2025	2,456.65	2,401.30	2,410.04	2,456.65	1,196,241.00
02.01.2025	2,459.56	2,399.36	2,447.91	2,411.01	3,256,327.00
05.01.2025	2,446.94	2,421.69	2,434.32	2,446.94	977,654.00
06.01.2025	2,493.55	2,437.23	2,446.94	2,493.55	2,228,808.00
07.01.2025	2,505.20	2,478.01	2,499.37	2,482.87	2,602,572.00
08.01.2025	2,480.92	2,427.52	2,476.07	2,445.97	2,668,389.00
09.01.2025	2,464.42	2,419.75	2,454.71	2,450.82	2,413,509.00
12.01.2025	2,471.21	2,452.76	2,459.56	2,471.21	938,326.00
13.01.2025	2,518.79	2,458.59	2,485.78	2,504.23	2,716,584.00
14.01.2025	2,534.33	2,501.32	2,531.42	2,528.50	2,917,622.00
15.01.2025	2,560.55	2,515.88	2,524.62	2,541.13	2,016,369.00
16.01.2025	2,570.26	2,532.39	2,545.01	2,569.29	2,284,849.00
19.01.2025	2,636.29	2,578.02	2,585.79	2,636.29	1,557,056.00
20.01.2025	2,639.20	2,584.82	2,631.43	2,599.39	2,404,223.00
21.01.2025	2,619.78	2,580.94	2,580.94	2,615.89	2,345,437.00
22.01.2025	2,607.16	2,571.23	2,607.16	2,596.47	2,701,868.00
23.01.2025	2,617.84	2,578.02	2,602.30	2,582.88	3,520,858.00
26.01.2025	2,583.85	2,524.62	2,563.46	2,549.87	2,727,371.00
27.01.2025	2,553.75	2,502.29	2,529.47	2,502.29	3,158,165.00
28.01.2025	2,540.16	2,485.78	2,516.85	2,511.03	2,104,870.00
29.01.2025	2,571.23	2,507.14	2,518.79	2,552.78	2,596,473.00
30.01.2025	2,544.04	2,514.91	2,535.30	2,544.04	9,604,659.00
02.02.2025	2,539.18	2,507.14	2,507.14	2,526.56	1,845,390.00
03.02.2025	2,540.16	2,494.52	2,498.40	2,530.45	2,732,624.00
04.02.2025	2,579.97	2,540.16	2,546.95	2,579.97	3,557,556.00
05.02.2025	2,660.56	2,590.65	2,598.42	2,621.72	4,138,753.00
06.02.2025	2,642.11	2,594.53	2,634.34	2,603.27	13,392,943.00
09.02.2025	2,629.49	2,596.47	2,612.01	2,624.63	922,784.00
10.02.2025	2,646.97	2,616.87	2,628.52	2,643.08	2,513,267.00
11.02.2025	2,633.37	2,592.59	2,625.60	2,617.84	2,142,205.00
12.02.2025	2,616.87	2,540.16	2,611.04	2,580.94	2,710,495.00
13.02.2025	2,643.08	2,584.82	2,585.79	2,636.29	5,878,751.00
16.02.2025	2,669.30	2,637.26	2,642.11	2,650.85	1,133,068.00
17.02.2025	2,684.84	2,633.37	2,663.47	2,658.62	2,284,368.00
18.02.2025	2,718.82	2,664.44	2,675.13	2,717.85	2,506,566.00
19.02.2025	2,746.01	2,704.26	2,717.85	2,731.44	1,754,491.00
20.02.2025	2,770.28	2,714.94	2,718.82	2,762.52	2,367,233.00
23.02.2025	2,762.52	2,714.94	2,762.52	2,714.94	1,263,656.00
24.02.2025	2,726.59	2,674.15	2,716.88	2,684.84	2,523,451.00
25.02.2025	2,709.11	2,670.27	2,675.13	2,679.01	3,168,237.00
26.02.2025	2,715.91	2,674.15	2,708.14	2,674.15	2,830,841.00
27.02.2025	2,723.68	2,677.07	2,709.11	2,707.17	14,069,531.00
02.03.2025	2,707.17	2,674.15	2,699.40	2,707.17	670,773.00
03.03.2025	2,850.88	2,719.79	2,722.71	2,847.96	4,588,982.00
04.03.2025	2,869.33	2,782.91	2,840.20	2,795.53	2,801,048.00
05.03.2025	2,840.20	2,794.56	2,806.21	2,817.86	2,467,355.00
06.03.2025	2,829.52	2,794.56	2,811.07	2,824.66	2,276,059.00
09.03.2025	2,883.89	2,842.14	2,844.08	2,883.89	1,219,933.00
10.03.2025	2,895.54	2,847.96	2,875.15	2,876.12	4,415,985.00
11.03.2025	2,839.23	2,650.85	2,835.34	2,679.01	7,884,996.00
12.03.2025	2,725.62	2,679.98	2,712.02	2,701.34	5,951,817.00
13.03.2025	2,714.94	2,682.89	2,696.49	2,701.34	3,704,523.00
16.03.2025	2,738.24	2,714.94	2,738.24	2,736.30	1,550,765.00
17.03.2025	2,736.30	2,679.01	2,717.85	2,691.63	3,856,162.00
18.03.2025	2,712.99	2,604.24	2,706.20	2,635.31	4,096,276.00
19.03.2025	2,651.82	2,581.91	2,640.17	2,598.42	3,333,218.00
20.03.2025	2,624.63	2,567.34	2,602.30	2,597.45	6,262,953.00
23.03.2025	2,559.58	2,415.87	2,559.58	2,415.87	3,025,225.00
24.03.2025	2,553.75	2,428.49	2,432.37	2,553.75	8,944,661.00
25.03.2025	2,571.23	2,533.36	2,549.87	2,562.49	3,651,492.00
26.03.2025	2,569.29	2,483.84	2,569.29	2,500.34	3,751,669.00
27.03.2025	2,547.92	2,460.53	2,471.21	2,531.42	10,839,431.00
30.03.2025	2,527.49	2,471.59	2,511.80	2,496.11	1,010,270.00
31.03.2025	2,532.40	2,469.63	2,474.53	2,522.59	3,966,837.00
01.04.2025	2,545.15	2,496.11	2,540.24	2,530.44	2,547,434.00
02.04.2025	2,587.32	2,526.51	2,529.45	2,585.36	1,766,964.00
03.04.2025	2,606.94	2,528.47	2,529.45	2,569.67	2,912,750.00
06.04.2025	2,532.40	2,462.76	2,501.01	2,476.49	2,914,989.00
07.04.2025	2,490.22	2,371.55	2,413.72	2,476.49	5,308,813.00
08.04.2025	2,531.42	2,463.74	2,501.01	2,525.53	3,583,464.00
09.04.2025	2,521.61	2,447.07	2,495.13	2,467.67	3,435,071.00
10.04.2025	2,569.67	2,497.09	2,531.42	2,502.97	2,845,583.00
14.04.2025	2,581.44	2,550.05	2,552.01	2,574.57	1,592,543.00
15.04.2025	2,601.05	2,565.74	2,574.57	2,601.05	2,455,496.00
16.04.2025	2,642.25	2,579.48	2,591.24	2,642.25	2,325,462.00
17.04.2025	2,648.13	2,622.63	2,648.13	2,648.13	2,001,102.00
20.04.2025	2,671.67	2,640.28	2,661.86	2,663.82	970,931.00
21.04.2025	2,663.82	2,626.55	2,663.82	2,626.55	1,642,886.00
22.04.2025	2,645.19	2,589.28	2,645.19	2,607.92	2,235,971.00
23.04.2025	2,666.77	2,612.82	2,638.32	2,656.96	2,901,951.00
24.04.2025	2,666.77	2,638.32	2,656.96	2,655.98	3,960,947.00
27.04.2025	2,673.63	2,638.32	2,667.75	2,638.32	747,591.00
28.04.2025	2,647.15	2,586.34	2,638.32	2,602.03	2,932,506.00
29.04.2025	2,668.73	2,608.90	2,620.67	2,662.84	3,586,525.00
04.05.2025	2,662.84	2,614.78	2,662.84	2,638.32	1,270,745.00
05.05.2025	2,705.02	2,646.17	2,650.09	2,705.02	5,609,648.00
06.05.2025	2,746.21	2,684.42	2,693.25	2,746.21	9,191,882.00
07.05.2025	2,811.92	2,726.59	2,746.21	2,811.92	3,474,132.00
08.05.2025	2,859.98	2,784.46	2,842.33	2,850.17	4,639,115.00
11.05.2025	2,888.42	2,850.17	2,850.17	2,880.58	1,388,234.00
12.05.2025	2,937.46	2,811.92	2,937.46	2,844.29	2,493,333.00
13.05.2025	2,861.94	2,804.08	2,861.94	2,843.31	2,332,992.00
14.05.2025	2,869.79	2,801.13	2,844.29	2,846.25	2,827,258.00
15.05.2025	2,846.25	2,818.79	2,836.44	2,839.38	2,410,465.00
18.05.2025	2,882.54	2,841.35	2,845.27	2,882.54	1,358,939.00
19.05.2025	2,899.21	2,856.06	2,861.94	2,884.50	2,555,578.00
20.05.2025	2,929.62	2,876.65	2,876.65	2,886.46	5,551,180.00
21.05.2025	2,896.27	2,815.85	2,873.71	2,842.33	3,082,041.00
22.05.2025	2,853.12	2,797.21	2,844.29	2,797.21	2,237,126.00
25.05.2025	2,861.94	2,761.90	2,770.73	2,861.94	2,992,140.00
26.05.2025	2,940.41	2,868.81	2,895.29	2,910.00	3,391,794.00
27.05.2025	2,943.35	2,896.27	2,896.27	2,943.35	3,232,016.00
28.05.2025	2,981.60	2,920.79	2,941.39	2,924.71	2,413,469.00
29.05.2025	2,980.62	2,932.56	2,978.66	2,932.56	9,954,927.00
03.06.2025	2,954.14	2,913.92	2,946.29	2,929.62	2,941,055.00
04.06.2025	2,957.08	2,849.19	2,946.29	2,860.96	3,275,303.00
05.06.2025	2,910.98	2,837.42	2,873.71	2,910.98	3,808,653.00
08.06.2025	2,935.71	2,870.43	2,935.71	2,874.38	1,068,058.00
09.06.2025	2,904.06	2,861.53	2,884.28	2,885.26	1,610,179.00
10.06.2025	2,908.01	2,865.48	2,880.32	2,887.24	2,251,518.00
11.06.2025	2,902.08	2,849.66	2,902.08	2,860.54	1,637,544.00
12.06.2025	2,824.93	2,733.93	2,806.14	2,772.51	5,003,924.00
15.06.2025	2,822.95	2,700.30	2,710.19	2,818.99	2,485,146.00
16.06.2025	2,942.63	2,824.93	2,831.85	2,942.63	3,428,115.00
17.06.2025	2,996.05	2,940.66	2,957.47	2,964.39	2,930,633.00
18.06.2025	3,030.67	2,954.50	2,990.11	3,030.67	2,786,278.00
19.06.2025	3,118.70	3,022.75	3,031.65	3,091.99	3,788,956.00
22.06.2025	3,253.22	3,126.61	3,126.61	3,253.22	2,180,070.00
23.06.2025	3,243.33	3,139.47	3,236.40	3,139.47	4,224,146.00
24.06.2025	3,273.00	3,213.65	3,215.63	3,255.20	4,274,726.00
25.06.2025	3,312.56	3,220.58	3,239.37	3,288.83	2,771,304.00
26.06.2025	3,317.51	3,239.37	3,262.12	3,257.17	6,136,165.00
29.06.2025	3,342.24	3,260.14	3,293.77	3,342.24	1,503,926.00
30.06.2025	3,335.31	3,259.15	3,326.41	3,319.49	8,951,560.00
01.07.2025	3,328.39	3,253.22	3,313.55	3,273.99	4,219,806.00
02.07.2025	3,366.97	3,267.07	3,282.89	3,338.28	2,364,707.00
03.07.2025	3,407.52	3,339.27	3,368.94	3,396.64	3,393,380.00
06.07.2025	3,429.28	3,363.01	3,421.37	3,396.64	1,220,493.00
07.07.2025	3,435.22	3,313.55	3,372.90	3,313.55	4,279,420.00
08.07.2025	3,372.90	3,294.76	3,328.39	3,362.02	4,197,059.00
09.07.2025	3,419.39	3,371.91	3,372.90	3,419.39	2,501,034.00
10.07.2025	3,447.09	3,383.78	3,419.39	3,398.62	2,543,444.00
13.07.2025	3,372.90	3,303.66	3,362.02	3,303.66	1,285,743.00
14.07.2025	3,303.66	3,235.41	3,302.67	3,244.32	2,621,002.00
15.07.2025	3,278.93	3,224.53	3,224.53	3,262.12	2,650,967.00
16.07.2025	3,302.67	3,238.38	3,238.38	3,255.20	1,995,982.00
17.07.2025	3,293.77	3,249.26	3,268.05	3,253.22	2,525,068.00
20.07.2025	3,275.97	3,199.81	3,269.04	3,199.81	1,199,622.00
21.07.2025	3,273.00	3,189.91	3,199.81	3,266.08	6,702,129.00
22.07.2025	3,307.62	3,251.24	3,269.04	3,307.62	2,653,390.00
23.07.2025	3,336.30	3,273.99	3,333.34	3,324.43	3,736,120.00
24.07.2025	3,324.43	3,267.07	3,274.98	3,290.80	9,402,863.00
27.07.2025	3,274.98	3,224.53	3,264.10	3,235.41	1,492,962.00
28.07.2025	3,288.83	3,196.84	3,253.22	3,280.91	2,160,470.00
29.07.2025	3,278.93	3,232.45	3,269.04	3,246.29	1,325,090.00
30.07.2025	3,263.11	3,225.52	3,244.32	3,243.33	1,310,592.00
31.07.2025	3,273.00	3,223.54	3,259.15	3,225.52	1,610,599.00
04.08.2025	3,231.46	3,165.19	3,178.04	3,225.52	3,272,869.00
05.08.2025	3,234.42	3,120.68	3,225.52	3,133.53	4,117,409.00
06.08.2025	3,181.01	3,095.95	3,127.60	3,129.58	4,642,053.00
07.08.2025	3,128.59	3,061.33	3,125.62	3,066.27	10,757,351.00
10.08.2025	3,244.32	3,081.11	3,084.08	3,244.32	3,404,440.00
11.08.2025	3,287.84	3,144.41	3,228.49	3,166.18	4,473,422.00
12.08.2025	3,195.85	3,093.97	3,195.85	3,120.68	2,215,432.00
13.08.2025	3,170.13	3,120.68	3,155.29	3,155.29	1,982,933.00
14.08.2025	3,142.44	3,069.24	3,108.81	3,122.65	3,866,824.00
17.08.2025	3,157.27	3,076.17	3,076.17	3,157.27	2,093,816.00
18.08.2025	3,168.15	3,097.93	3,135.51	3,119.69	2,469,149.00
19.08.2025	3,196.84	3,138.48	3,149.36	3,196.84	7,079,017.00
20.08.2025	3,210.69	3,166.18	3,175.08	3,194.86	3,190,739.00
21.08.2025	3,201.78	3,146.39	3,194.86	3,156.28	2,312,508.00
24.08.2025	3,213.65	3,146.39	3,213.65	3,194.86	1,175,167.00
25.08.2025	3,278.93	3,178.04	3,184.97	3,251.24	3,463,276.00
26.08.2025	3,318.50	3,254.21	3,270.03	3,293.77	5,044,878.00
27.08.2025	3,361.03	3,271.02	3,302.67	3,328.39	3,003,000.00
28.08.2025	3,324.43	3,259.15	3,259.15	3,273.00	11,323,374.00
31.08.2025	3,265.00	3,185.00	3,251.00	3,226.00	1,998,921.00
01.09.2025	3,226.00	3,175.00	3,226.00	3,211.00	1,679,097.00
02.09.2025	3,210.00	3,133.00	3,206.00	3,145.00	2,222,127.00
03.09.2025	3,194.00	3,146.00	3,164.00	3,174.00	1,773,446.00
04.09.2025	3,240.00	3,185.00	3,188.00	3,240.00	2,371,062.00
07.09.2025	3,270.00	3,210.00	3,258.00	3,270.00	829,670.00
08.09.2025	3,298.00	3,248.00	3,298.00	3,257.00	1,490,910.00
09.09.2025	3,305.00	3,227.00	3,253.00	3,293.00	2,895,457.00
10.09.2025	3,300.00	3,262.00	3,290.00	3,283.00	1,253,430.00
11.09.2025	3,309.00	3,168.00	3,302.00	3,189.00	2,835,652.00
14.09.2025	3,180.00	3,144.00	3,170.00	3,179.00	688,851.00
15.09.2025	3,228.00	3,113.00	3,179.00	3,172.00	1,708,330.00
16.09.2025	3,160.00	3,081.00	3,153.00	3,131.00	2,582,241.00
17.09.2025	3,165.00	3,020.00	3,149.00	3,028.00	3,219,187.00
18.09.2025	3,080.00	3,029.00	3,043.00	3,056.00	3,809,991.00
21.09.2025	3,111.00	2,995.00	3,086.00	3,030.00	2,126,257.00
25.09.2025	3,089.00	3,036.00	3,061.00	3,075.00	5,277,454.00
28.09.2025	3,245.00	3,122.00	3,155.00	3,245.00	1,929,416.00
29.09.2025	3,280.00	3,175.00	3,269.00	3,202.00	3,364,179.00
30.09.2025	3,288.00	3,220.00	3,253.00	3,274.00	4,708,023.00
05.10.2025	3,370.00	3,203.00	3,369.00	3,203.00	2,911,145.00
08.10.2025	3,187.00	3,123.00	3,170.00	3,169.00	3,067,595.00
09.10.2025	3,260.00	3,189.00	3,221.00	3,248.00	3,264,359.00
12.10.2025	3,280.00	3,191.00	3,202.00	3,280.00	1,417,054.00
15.10.2025	3,330.00	3,245.00	3,325.00	3,259.00	3,545,831.00
16.10.2025	3,251.00	3,145.00	3,245.00	3,148.00	5,760,846.00
19.10.2025	3,155.00	3,073.00	3,148.00	3,134.00	1,802,361.00
20.10.2025	3,227.00	3,144.00	3,160.00	3,227.00	2,293,741.00
21.10.2025	3,221.00	3,141.00	3,221.00	3,165.00	2,659,475.00
22.10.2025	3,198.00	3,136.00	3,165.00	3,198.00	1,847,676.00
23.10.2025	3,206.00	3,145.00	3,171.00	3,198.00	2,326,632.00
26.10.2025	3,239.00	3,166.00	3,238.00	3,199.00	1,173,795.00
27.10.2025	3,220.00	3,185.00	3,218.00	3,210.00	2,361,682.00
28.10.2025	3,219.00	3,167.00	3,205.00	3,185.00	2,728,790.00
29.10.2025	3,230.00	3,183.00	3,199.00	3,210.00	2,533,603.00
30.10.2025	3,264.00	3,195.00	3,195.00	3,264.00	8,758,034.00

צרו איתנו קשר *5988