גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2919	2919	2919	2919	0.00
09:44	2935	2935	2935	2935	0.00
09:47	2939	2939	2939	2939	0.00
09:50	2919	2919	2919	2919	0.00
09:53	2919	2919	2919	2919	0.00
09:56	2931	2931	2931	2931	0.00
09:59	2934	2927	2934	2927	402,534.00
10:02	2922	2922	2922	2922	47,628.00
10:05	2920	2919	2919	2920	11,445.00
10:08	2919	2918	2919	2918	16,463.00
10:11	2929	2920	2920	2929	133,408.00
10:14	2926	2919	2926	2924	388,466.00
10:17	2928	2923	2927	2925	535,115.00
10:20	2923	2922	2923	2923	269,600.00
10:23	2920	2920	2920	2920	16,235.00
10:26	2920	2920	2920	2920	0.00
10:29	2923	2919	2921	2919	44,732.00
10:32	2920	2917	2919	2918	219,904.00
10:35	2916	2910	2916	2912	169,488.00
10:38	2916	2913	2916	2913	47,292.00
10:41	2911	2908	2910	2908	52,545.00
10:44	2912	2910	2910	2912	44,737.00
10:47	2916	2909	2916	2912	78,366.00
10:50	2912	2910	2910	2910	32,306.00
10:53	2915	2910	2910	2915	51,956.00
10:56	2920	2910	2911	2919	193,640.00
10:59	2919	2916	2916	2919	85,932.00
11:02	2918	2915	2918	2917	59,729.00
11:08	2914	2914	2914	2914	31,820.00
11:11	2914	2912	2912	2912	28,334.00
11:23	2918	2915	2915	2918	20,116.00
11:26	2914	2910	2914	2910	82,964.00
11:29	2911	2910	2910	2911	92,025.00
11:32	2914	2908	2914	2908	113,503.00
11:35	2909	2905	2909	2905	80,915.00
11:38	2903	2895	2903	2895	150,820.00
11:41	2900	2895	2895	2900	44,599.00
11:44	2902	2897	2901	2897	105,844.00
11:47	2897	2897	2897	2897	0.00
11:50	2903	2901	2901	2901	15,815.00
11:53	2904	2902	2904	2902	28,910.00
11:56	2907	2904	2906	2907	96,849.00
11:59	2903	2900	2902	2903	141,656.00
12:02	2903	2902	2902	2903	33,954.00
12:05	2901	2898	2900	2898	54,536.00
12:08	2898	2895	2895	2898	43,440.00
12:11	2901	2899	2899	2901	28,222.00
12:14	2902	2901	2901	2902	38,672.00
12:17	2900	2898	2900	2898	7,045.00
12:20	2898	2898	2898	2898	0.00
12:23	2901	2900	2901	2900	62,301.00
12:26	2900	2900	2900	2900	0.00
12:29	2898	2896	2898	2896	30,573.00
12:32	2896	2896	2896	2896	8,832.00
12:35	2897	2895	2897	2895	52,311.00
12:38	2898	2898	2898	2898	14,634.00
12:41	2898	2896	2898	2896	53,765.00
12:44	2895	2895	2895	2895	33,553.00
12:47	2895	2895	2895	2895	0.00
12:50	2897	2897	2897	2897	15,527.00
12:53	2896	2893	2896	2893	31,275.00
12:56	2893	2893	2893	2893	4,108.00
12:59	2893	2892	2893	2892	14,575.00
13:02	2891	2890	2891	2890	70,213.00
13:05	2891	2890	2891	2890	182,359.00
13:08	2894	2892	2892	2892	56,264.00
13:11	2895	2892	2893	2892	33,524.00
13:14	2891	2891	2891	2891	491.00
13:17	2893	2891	2893	2893	42,434.00
13:20	2896	2894	2894	2895	60,674.00
13:23	2894	2891	2894	2892	164,331.00
13:26	2893	2892	2892	2893	1,446.00
13:29	2891	2888	2891	2890	209,796.00
13:32	2893	2890	2890	2893	29,842.00
13:35	2892	2891	2891	2892	4,394.00
13:38	2893	2891	2891	2893	51,578.00
13:41	2894	2894	2894	2894	868.00
13:44	2897	2895	2895	2897	52,235.00
13:47	2894	2891	2894	2893	49,613.00
13:50	2892	2892	2892	2892	7,692.00
13:53	2890	2889	2890	2889	5,461.00
13:56	2891	2889	2891	2889	32,925.00
13:59	2889	2888	2889	2889	87,877.00
14:02	2891	2888	2889	2890	53,887.00
14:05	2890	2890	2890	2890	40,980.00
14:08	2889	2888	2888	2889	32,240.00
14:11	2888	2885	2888	2885	44,689.00
14:14	2884	2881	2884	2884	41,874.00
14:17	2888	2883	2885	2888	72,732.00
14:20	2892	2886	2889	2890	97,395.00
14:23	2886	2886	2886	2886	1,760.00
14:26	2889	2886	2888	2889	29,341.00
14:29	2889	2887	2887	2889	55,102.00
14:32	2893	2891	2892	2891	55,792.00
14:35	2894	2890	2892	2890	41,581.00
14:38	2897	2893	2893	2897	31,446.00
14:41	2897	2893	2897	2893	88,363.00
14:44	2896	2894	2894	2896	13,552.00
14:47	2894	2893	2894	2893	27,054.00
14:50	2896	2893	2895	2896	48,343.00
14:53	2899	2896	2896	2899	201,667.00
14:56	2903	2900	2900	2903	59,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	2892.4296	2892.4296	2892.4296	2892.4296	0.00
05.06.2025 09:45	3650	2748	-99.99	-99.99	0.00
05.06.2025 10:15	3619.2554	2885.4885	2910.278	2890.4464	1,337,837.00
05.06.2025 10:45	2895.4043	2871.6065	2890.4464	2875.5728	1,520,872.00
05.06.2025 11:15	2893.4212	2868.6317	2874.5812	2889.4549	1,479,975.00
05.06.2025 11:45	2902.3454	2892.4296	2896.3959	2899.3706	1,201,432.00
05.06.2025 12:15	2901.3538	2887.4717	2898.379	2898.379	1,041,630.00
05.06.2025 12:45	2897.3875	2881.5222	2897.3875	2883.5054	1,027,670.00
05.06.2025 13:15	2888.4633	2880.5307	2884.497	2885.4885	1,339,834.00
05.06.2025 13:45	2898.379	2882.5138	2883.5054	2887.4717	988,006.00
05.06.2025 14:15	2889.4549	2884.497	2884.497	2885.4885	400,321.00
05.06.2025 14:45	2891.438	2883.5054	2884.497	2887.4717	901,259.00
05.06.2025 15:15	2912.2611	2889.4549	2889.4549	2911.2695	1,423,895.00
05.06.2025 15:45	2922.1769	2906.3117	2909.2864	2918.2106	1,742,697.00
05.06.2025 16:15	2932.0927	2912.2611	2921.1853	2918.2106	1,755,061.00
05.06.2025 16:45	2923.1685	2907.3032	2916.2274	2918.2106	2,368,265.00
05.06.2025 17:15	2936.059	2910.278	2921.1853	2922.1769	3,088,226.00
05.06.2025 17:45	3066.9471	2912.2611	2912.2611	2943	44,847,134.00
08.06.2025 09:15	2968	2968	2968	2968	0.00
08.06.2025 09:45	3040	3020	-99.99	-99.99	0.00
08.06.2025 10:15	3040	2952	2968	2960	518,271.00
08.06.2025 10:45	2956	2948	2955	2956	972,830.00
08.06.2025 11:15	2967	2949	2955	2954	569,746.00
08.06.2025 11:45	2960	2945	2950	2946	247,196.00
08.06.2025 12:15	2960	2938	2947	2938	712,137.00
08.06.2025 12:45	2942	2935	2938	2937	539,327.00
08.06.2025 13:15	2940	2902	2938	2912	1,025,492.00
08.06.2025 13:45	2925	2912	2917	2913	754,087.00
08.06.2025 14:15	2923	2910	2920	2910	1,042,125.00
08.06.2025 14:45	2925	2905	2911	2924	338,085.00
08.06.2025 15:15	2942	2918	2923	2926	1,072,233.00
08.06.2025 15:45	3005	2906	2934	2918	502,802.00
08.06.2025 16:15	2911	2905	2906	2906	4,602,755.00
08.06.2025 16:45	2906	2906	2906	2906	0.00
08.06.2025 17:15	2906	2906	2906	2906	0.00
08.06.2025 17:45	2906	2906	2906	2906	0.00
09.06.2025 09:15	2906	2906	2906	2906	0.00
09.06.2025 09:45	2950	2925	-99.99	-99.99	0.00
09.06.2025 10:15	3020	2911	2916	2923	1,995,378.00
09.06.2025 10:45	2923	2914	2923	2917	758,674.00
09.06.2025 11:15	2924	2919	2919	2924	553,031.00
09.06.2025 11:45	2930	2918	2928	2918	909,658.00
09.06.2025 12:15	2919	2910	2917	2911	1,195,228.00
09.06.2025 12:45	2913	2905	2910	2910	1,117,710.00
09.06.2025 13:15	2908	2900	2908	2905	708,920.00
09.06.2025 13:45	2907	2903	2905	2904	488,993.00
09.06.2025 14:15	2913	2903	2903	2903	883,929.00
09.06.2025 14:45	2902	2893	2902	2896	820,499.00
09.06.2025 15:15	2900	2895	2895	2897	771,986.00
09.06.2025 15:45	2910	2896	2896	2907	1,220,888.00
09.06.2025 16:15	2923	2905	2906	2918	2,218,238.00
09.06.2025 16:45	2920	2916	2919	2919	1,434,038.00
09.06.2025 17:15	2921	2896	2918	2911	1,457,491.00
09.06.2025 17:45	2936	2888	2936	2917	7,082,374.00
10.06.2025 09:15	2917	2917	2917	2917	0.00
10.06.2025 09:45	3060	2869	-99.99	-99.99	0.00
10.06.2025 10:15	3015	2850	2912	2910	6,752,176.00
10.06.2025 10:45	2912	2904	2910	2904	758,811.00
10.06.2025 11:15	2923	2898	2901	2918	1,008,582.00
10.06.2025 11:45	2940	2920	2921	2936	741,731.00
10.06.2025 12:15	2940	2921	2940	2924	910,300.00
10.06.2025 12:45	2925	2915	2923	2915	943,946.00
10.06.2025 13:15	2917	2910	2915	2917	842,397.00
10.06.2025 13:45	2920	2910	2919	2912	1,069,016.00
10.06.2025 14:15	2917	2908	2911	2911	1,070,028.00
10.06.2025 14:45	2911	2904	2911	2908	1,383,708.00
10.06.2025 15:15	2904	2897	2902	2903	1,216,644.00
10.06.2025 15:45	2911	2903	2903	2909	1,212,621.00
10.06.2025 16:15	2913	2906	2909	2913	1,196,575.00
10.06.2025 16:45	2915	2901	2911	2911	4,197,751.00
10.06.2025 17:15	2942	2901	2914	2916	4,398,902.00
10.06.2025 17:45	2974	2917	2931	2919	8,139,519.00
11.06.2025 09:15	2919	2919	2919	2919	0.00
11.06.2025 09:45	2921	2919	-99.99	-99.99	0.00
11.06.2025 10:15	2941	2918	2934	2927	826,967.00
11.06.2025 10:45	2929	2908	2921	2910	2,129,707.00
11.06.2025 11:15	2920	2909	2912	2912	828,552.00
11.06.2025 11:45	2918	2895	2913	2900	1,086,669.00
11.06.2025 12:15	2907	2895	2899	2901	713,232.00
11.06.2025 12:45	2903	2895	2901	2895	604,470.00
11.06.2025 13:15	2897	2890	2895	2890	639,108.00
11.06.2025 13:45	2896	2888	2891	2895	753,015.00
11.06.2025 14:15	2897	2882	2895	2882	630,819.00
11.06.2025 14:45	2897	2882	2884	2894	731,887.00
11.06.2025 15:15	2907	2893	2896	2901	666,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,828.96	1,780.07	1,781.03	1,826.09	4,050,761.00
16.06.2024	1,840.46	1,792.54	1,840.46	1,793.49	1,077,566.00
17.06.2024	1,825.13	1,783.91	1,784.87	1,825.13	2,754,944.00
18.06.2024	1,842.38	1,797.33	1,833.75	1,821.29	3,118,233.00
19.06.2024	1,867.30	1,815.54	1,821.29	1,864.43	1,916,308.00
20.06.2024	1,863.47	1,789.66	1,861.55	1,789.66	5,161,499.00
23.06.2024	1,805.96	1,774.32	1,776.24	1,805.96	1,874,341.00
24.06.2024	1,823.21	1,777.20	1,805.96	1,778.16	2,677,515.00
25.06.2024	1,820.33	1,781.99	1,784.87	1,801.16	2,960,705.00
26.06.2024	1,828.96	1,797.33	1,801.16	1,821.29	2,678,249.00
27.06.2024	1,820.33	1,781.03	1,807.87	1,801.16	7,816,885.00
30.06.2024	1,833.75	1,784.87	1,801.16	1,829.92	2,422,317.00
01.07.2024	1,849.09	1,816.50	1,829.92	1,827.04	3,991,695.00
02.07.2024	1,838.55	1,806.91	1,806.91	1,835.67	2,299,873.00
03.07.2024	1,845.26	1,789.66	1,840.46	1,825.13	2,859,302.00
04.07.2024	1,853.88	1,836.63	1,840.46	1,850.05	2,954,462.00
07.07.2024	1,902.77	1,879.77	1,897.98	1,900.86	3,026,994.00
08.07.2024	1,901.81	1,875.93	1,875.93	1,889.35	2,317,209.00
09.07.2024	1,908.52	1,859.64	1,861.55	1,908.52	4,277,143.00
10.07.2024	1,905.65	1,885.52	1,905.65	1,897.98	1,749,702.00
11.07.2024	1,947.83	1,917.15	1,930.57	1,946.87	3,839,366.00
14.07.2024	1,946.87	1,920.03	1,934.41	1,943.03	1,106,719.00
15.07.2024	1,967.96	1,941.12	1,951.66	1,963.16	4,167,781.00
16.07.2024	1,993.84	1,943.99	1,947.83	1,985.21	2,870,892.00
17.07.2024	1,984.25	1,955.49	1,971.79	1,984.25	2,191,482.00
18.07.2024	1,982.33	1,946.87	1,980.42	1,950.70	2,563,972.00
21.07.2024	1,925.78	1,908.52	1,911.40	1,924.82	1,303,684.00
22.07.2024	1,946.87	1,923.86	1,937.28	1,941.12	2,267,993.00
23.07.2024	1,979.46	1,937.28	1,941.12	1,974.67	2,381,851.00
24.07.2024	1,980.42	1,957.41	1,961.25	1,965.08	3,276,003.00
25.07.2024	1,963.16	1,926.74	1,936.32	1,950.70	7,289,875.00
28.07.2024	1,913.32	1,874.01	1,909.48	1,899.90	2,385,735.00
29.07.2024	1,913.32	1,870.18	1,904.69	1,887.43	2,640,887.00
30.07.2024	1,888.39	1,845.26	1,879.77	1,859.64	4,496,703.00
31.07.2024	1,860.59	1,825.13	1,843.34	1,852.93	4,789,477.00
01.08.2024	1,828.96	1,800.20	1,826.09	1,800.20	8,774,190.00
04.08.2024	1,796.37	1,769.53	1,769.53	1,791.58	2,171,914.00
05.08.2024	1,807.87	1,745.57	1,753.23	1,807.87	4,955,268.00
06.08.2024	1,836.63	1,793.49	1,827.04	1,803.08	4,146,991.00
07.08.2024	1,845.26	1,811.71	1,816.50	1,842.38	2,671,232.00
08.08.2024	1,896.06	1,841.42	1,851.01	1,890.31	4,001,184.00
11.08.2024	1,924.82	1,897.98	1,919.07	1,912.36	1,575,133.00
12.08.2024	1,894.15	1,872.10	1,887.43	1,882.64	3,074,205.00
14.08.2024	1,939.20	1,902.77	1,909.48	1,917.15	2,472,732.00
15.08.2024	1,900.86	1,878.81	1,888.39	1,900.86	4,206,351.00
18.08.2024	1,919.07	1,901.81	1,918.11	1,910.44	1,028,911.00
19.08.2024	1,909.48	1,879.77	1,897.02	1,898.94	1,899,117.00
20.08.2024	1,909.48	1,876.89	1,902.77	1,897.98	2,698,166.00
21.08.2024	1,890.31	1,861.55	1,888.39	1,878.81	4,335,858.00
22.08.2024	1,908.52	1,869.22	1,878.81	1,908.52	3,125,196.00
25.08.2024	1,955.49	1,908.52	1,914.28	1,955.49	4,471,172.00
26.08.2024	1,976.84	1,923.47	1,950.64	1,923.47	3,375,607.00
27.08.2024	1,939.97	1,919.59	1,921.53	1,928.32	2,919,981.00
28.08.2024	1,948.70	1,928.32	1,935.11	1,946.76	1,572,879.00
29.08.2024	1,958.41	1,940.94	1,955.49	1,947.73	6,348,547.00
01.09.2024	1,957.43	1,931.23	1,957.43	1,937.05	1,624,059.00
02.09.2024	1,970.05	1,936.08	1,937.05	1,970.05	3,758,223.00
03.09.2024	1,970.05	1,940.94	1,970.05	1,942.88	1,644,606.00
04.09.2024	1,954.52	1,926.38	1,931.23	1,946.76	1,487,725.00
05.09.2024	1,984.61	1,948.70	1,953.55	1,984.61	2,937,738.00
08.09.2024	1,973.93	1,950.64	1,961.32	1,960.35	747,207.00
09.09.2024	1,963.26	1,922.50	1,953.55	1,922.50	3,175,881.00
10.09.2024	1,939.97	1,922.50	1,922.50	1,939.97	1,082,631.00
11.09.2024	1,937.05	1,914.73	1,933.17	1,922.50	2,357,293.00
12.09.2024	1,948.70	1,931.23	1,935.11	1,945.79	1,538,994.00
15.09.2024	1,949.67	1,923.47	1,945.79	1,931.23	697,940.00
16.09.2024	1,948.70	1,892.41	1,940.94	1,898.24	2,745,631.00
17.09.2024	1,922.50	1,849.71	1,902.12	1,868.15	5,434,493.00
18.09.2024	1,906.97	1,875.92	1,884.65	1,887.56	1,827,088.00
19.09.2024	1,899.21	1,843.89	1,896.30	1,863.30	4,354,466.00
22.09.2024	1,886.59	1,805.07	1,825.45	1,886.59	1,448,064.00
23.09.2024	1,904.06	1,873.97	1,891.44	1,892.41	1,956,585.00
24.09.2024	1,930.26	1,887.56	1,897.27	1,924.44	3,190,197.00
25.09.2024	1,948.70	1,910.85	1,924.44	1,948.70	2,367,472.00
26.09.2024	2,007.90	1,962.29	2,000.14	1,999.16	12,739,217.00
29.09.2024	2,023.43	1,995.28	2,008.87	2,006.93	2,896,789.00
30.09.2024	2,025.37	1,973.93	2,018.57	2,023.43	5,157,132.00
01.10.2024	2,031.19	1,961.32	2,031.19	1,988.49	3,340,830.00
06.10.2024	1,986.55	1,948.70	1,986.55	1,948.70	1,360,155.00
07.10.2024	1,975.87	1,926.38	1,959.38	1,936.08	3,019,057.00
08.10.2024	1,969.08	1,932.20	1,935.11	1,966.17	2,410,219.00
09.10.2024	2,012.75	1,966.17	1,966.17	2,007.90	1,842,038.00
10.10.2024	2,018.57	1,977.81	2,017.60	1,983.64	1,926,995.00
13.10.2024	1,997.22	1,966.17	1,993.34	1,989.46	690,335.00
14.10.2024	1,999.16	1,973.93	1,979.76	1,998.19	1,907,109.00
15.10.2024	2,010.81	1,976.84	2,008.87	1,986.55	1,369,945.00
20.10.2024	2,095.24	2,027.31	2,037.98	2,095.24	2,527,053.00
21.10.2024	2,098.15	2,074.86	2,086.51	2,074.86	2,473,222.00
22.10.2024	2,072.92	2,018.57	2,072.92	2,018.57	3,784,797.00
27.10.2024	2,077.77	2,044.78	2,074.86	2,059.33	2,230,898.00
28.10.2024	2,084.57	2,050.60	2,069.04	2,084.57	2,315,074.00
29.10.2024	2,105.92	2,076.80	2,076.80	2,105.92	2,674,109.00
30.10.2024	2,149.59	2,089.42	2,097.18	2,144.74	3,681,057.00
31.10.2024	2,158.32	2,121.44	2,135.03	2,137.94	3,947,980.00
03.11.2024	2,154.44	2,105.92	2,133.09	2,154.44	1,208,455.00
04.11.2024	2,166.09	2,109.80	2,166.09	2,166.09	2,377,871.00
05.11.2024	2,192.29	2,148.62	2,162.20	2,183.55	5,438,343.00
06.11.2024	2,207.82	2,166.09	2,199.08	2,188.41	3,975,142.00
07.11.2024	2,247.60	2,176.76	2,188.41	2,212.67	12,343,767.00
10.11.2024	2,295.16	2,213.64	2,220.43	2,280.60	2,688,857.00
11.11.2024	2,295.16	2,235.96	2,283.51	2,254.40	4,000,187.00
12.11.2024	2,272.84	2,231.11	2,232.08	2,270.90	4,951,739.00
13.11.2024	2,289.33	2,241.78	2,270.90	2,258.28	3,922,566.00
14.11.2024	2,251.49	2,217.52	2,234.02	2,251.49	5,977,463.00
17.11.2024	2,297.10	2,242.75	2,251.49	2,297.10	1,622,368.00
18.11.2024	2,322.33	2,257.31	2,300.01	2,283.51	4,660,984.00
19.11.2024	2,300.01	2,256.34	2,291.28	2,279.63	4,924,660.00
20.11.2024	2,309.71	2,253.43	2,290.31	2,282.54	3,148,172.00
21.11.2024	2,323.30	2,266.04	2,266.04	2,323.30	2,737,432.00
24.11.2024	2,378.62	2,318.45	2,323.30	2,377.65	1,020,534.00
25.11.2024	2,417.44	2,360.18	2,410.64	2,360.18	7,800,697.00
26.11.2024	2,409.67	2,351.44	2,367.94	2,409.67	3,904,558.00
27.11.2024	2,424.23	2,363.09	2,411.61	2,377.65	3,646,931.00
28.11.2024	2,365.87	2,306.97	2,357.03	2,342.31	13,914,624.00
01.12.2024	2,395.32	2,348.20	2,354.09	2,395.32	2,248,236.00
02.12.2024	2,418.88	2,375.68	2,395.32	2,399.24	2,678,069.00
03.12.2024	2,419.86	2,385.50	2,385.50	2,395.32	3,975,522.00
04.12.2024	2,401.21	2,359.00	2,395.32	2,367.83	2,712,266.00
05.12.2024	2,399.24	2,363.90	2,375.68	2,380.59	2,109,231.00
08.12.2024	2,443.42	2,395.32	2,404.15	2,443.42	1,193,836.00
09.12.2024	2,512.14	2,436.55	2,452.26	2,512.14	4,444,301.00
10.12.2024	2,512.14	2,467.96	2,512.14	2,472.87	2,659,348.00
11.12.2024	2,481.71	2,435.57	2,451.27	2,445.38	1,981,571.00
12.12.2024	2,457.16	2,408.08	2,453.24	2,413.97	2,346,948.00
15.12.2024	2,429.68	2,386.48	2,408.08	2,412.01	1,065,467.00
16.12.2024	2,436.55	2,399.24	2,405.13	2,436.55	2,904,301.00
17.12.2024	2,439.49	2,406.12	2,416.92	2,415.93	2,429,700.00
18.12.2024	2,428.70	2,401.21	2,408.08	2,410.04	1,322,218.00
19.12.2024	2,421.82	2,381.57	2,390.41	2,407.10	2,483,329.00
22.12.2024	2,440.48	2,397.28	2,397.28	2,425.75	744,116.00
23.12.2024	2,446.37	2,414.95	2,429.68	2,434.59	1,642,304.00
24.12.2024	2,448.33	2,412.99	2,431.64	2,421.82	1,231,238.00
25.12.2024	2,433.60	2,397.28	2,427.71	2,408.08	990,074.00
26.12.2024	2,395.32	2,366.85	2,383.54	2,373.72	4,693,774.00
29.12.2024	2,380.59	2,358.01	2,367.83	2,358.01	1,052,441.00
30.12.2024	2,397.28	2,347.22	2,352.12	2,391.39	2,749,492.00
31.12.2024	2,446.37	2,394.34	2,394.34	2,446.37	2,731,603.00
01.01.2025	2,483.67	2,427.71	2,436.55	2,483.67	1,196,241.00
02.01.2025	2,486.61	2,425.75	2,474.83	2,437.53	3,256,327.00
05.01.2025	2,473.85	2,448.33	2,461.09	2,473.85	977,654.00
06.01.2025	2,520.97	2,464.04	2,473.85	2,520.97	2,228,808.00
07.01.2025	2,532.75	2,505.27	2,526.86	2,510.18	2,602,572.00
08.01.2025	2,508.21	2,454.22	2,503.30	2,472.87	2,668,389.00
09.01.2025	2,491.52	2,446.37	2,481.71	2,477.78	2,413,509.00
12.01.2025	2,498.40	2,479.74	2,486.61	2,498.40	938,326.00
13.01.2025	2,546.50	2,485.63	2,513.12	2,531.77	2,716,584.00
14.01.2025	2,562.20	2,528.83	2,559.26	2,556.31	2,917,622.00
15.01.2025	2,588.71	2,543.55	2,552.39	2,569.08	2,016,369.00
16.01.2025	2,598.53	2,560.24	2,573.00	2,597.55	2,284,849.00
19.01.2025	2,665.28	2,606.38	2,614.23	2,665.28	1,557,056.00
20.01.2025	2,668.23	2,613.25	2,660.37	2,627.98	2,404,223.00
21.01.2025	2,648.59	2,609.33	2,609.33	2,644.67	2,345,437.00
22.01.2025	2,635.83	2,599.51	2,635.83	2,625.03	2,701,868.00
23.01.2025	2,646.63	2,606.38	2,630.92	2,611.29	3,520,858.00
26.01.2025	2,612.27	2,552.39	2,591.66	2,577.91	2,727,371.00
27.01.2025	2,581.84	2,529.81	2,557.30	2,529.81	3,158,165.00
28.01.2025	2,568.10	2,513.12	2,544.53	2,538.64	2,104,870.00
29.01.2025	2,599.51	2,534.72	2,546.50	2,580.86	2,596,473.00
30.01.2025	2,572.02	2,542.57	2,563.19	2,572.02	9,604,659.00
02.02.2025	2,567.11	2,534.72	2,534.72	2,554.35	1,845,390.00
03.02.2025	2,568.10	2,521.96	2,525.88	2,558.28	2,732,624.00
04.02.2025	2,608.34	2,568.10	2,574.97	2,608.34	3,557,556.00
05.02.2025	2,689.82	2,619.14	2,627.00	2,650.56	4,138,753.00
06.02.2025	2,671.17	2,623.07	2,663.32	2,631.90	13,392,943.00
09.02.2025	2,658.41	2,625.03	2,640.74	2,653.50	922,784.00
10.02.2025	2,676.08	2,645.65	2,657.43	2,672.15	2,513,267.00
11.02.2025	2,662.34	2,621.11	2,654.48	2,646.63	2,142,205.00
12.02.2025	2,645.65	2,568.10	2,639.76	2,609.33	2,710,495.00
13.02.2025	2,672.15	2,613.25	2,614.23	2,665.28	5,878,751.00
16.02.2025	2,698.66	2,666.26	2,671.17	2,680.01	1,133,068.00
17.02.2025	2,714.37	2,662.34	2,692.77	2,687.86	2,284,368.00
18.02.2025	2,748.73	2,693.75	2,704.55	2,747.74	2,506,566.00
19.02.2025	2,776.21	2,734.00	2,747.74	2,761.49	1,754,491.00
20.02.2025	2,800.75	2,744.80	2,748.73	2,792.90	2,367,233.00
23.02.2025	2,792.90	2,744.80	2,792.90	2,744.80	1,263,656.00
24.02.2025	2,756.58	2,703.57	2,746.76	2,714.37	2,523,451.00
25.02.2025	2,738.91	2,699.64	2,704.55	2,708.48	3,168,237.00
26.02.2025	2,745.78	2,703.57	2,737.93	2,703.57	2,830,841.00
27.02.2025	2,753.63	2,706.51	2,738.91	2,736.95	14,069,531.00
02.03.2025	2,736.95	2,703.57	2,729.09	2,736.95	670,773.00
03.03.2025	2,882.24	2,749.71	2,752.65	2,879.29	4,588,982.00
04.03.2025	2,900.89	2,813.52	2,871.44	2,826.28	2,801,048.00
05.03.2025	2,871.44	2,825.30	2,837.08	2,848.86	2,467,355.00
06.03.2025	2,860.64	2,825.30	2,841.99	2,855.73	2,276,059.00
09.03.2025	2,915.61	2,873.40	2,875.36	2,915.61	1,219,933.00
10.03.2025	2,927.39	2,879.29	2,906.78	2,907.76	4,415,985.00
11.03.2025	2,870.45	2,680.01	2,866.53	2,708.48	7,884,996.00
12.03.2025	2,755.60	2,709.46	2,741.85	2,731.06	5,951,817.00
13.03.2025	2,744.80	2,712.40	2,726.15	2,731.06	3,704,523.00
16.03.2025	2,768.36	2,744.80	2,768.36	2,766.40	1,550,765.00
17.03.2025	2,766.40	2,708.48	2,747.74	2,721.24	3,856,162.00
18.03.2025	2,742.84	2,632.89	2,735.96	2,664.30	4,096,276.00
19.03.2025	2,680.99	2,610.31	2,669.21	2,627.00	3,333,218.00
20.03.2025	2,653.50	2,595.58	2,630.92	2,626.01	6,262,953.00
23.03.2025	2,587.73	2,442.44	2,587.73	2,442.44	3,025,225.00
24.03.2025	2,581.84	2,455.20	2,459.13	2,581.84	8,944,661.00
25.03.2025	2,599.51	2,561.22	2,577.91	2,590.67	3,651,492.00
26.03.2025	2,597.55	2,511.16	2,597.55	2,527.85	3,751,669.00
27.03.2025	2,575.95	2,487.60	2,498.40	2,559.26	10,839,431.00
30.03.2025	2,555.29	2,498.77	2,539.43	2,523.56	1,010,270.00
31.03.2025	2,560.25	2,496.79	2,501.75	2,550.34	3,966,837.00
01.04.2025	2,573.14	2,523.56	2,568.18	2,558.27	2,547,434.00
02.04.2025	2,615.78	2,554.30	2,557.28	2,613.80	1,766,964.00
03.04.2025	2,635.61	2,556.29	2,557.28	2,597.93	2,912,750.00
06.04.2025	2,560.25	2,489.85	2,528.52	2,503.73	2,914,989.00
07.04.2025	2,517.61	2,397.63	2,440.27	2,503.73	5,308,813.00
08.04.2025	2,559.26	2,490.84	2,528.52	2,553.31	3,583,464.00
09.04.2025	2,549.34	2,473.98	2,522.57	2,494.81	3,435,071.00
10.04.2025	2,597.93	2,524.55	2,559.26	2,530.50	2,845,583.00
14.04.2025	2,609.83	2,578.10	2,580.08	2,602.89	1,592,543.00
15.04.2025	2,629.66	2,593.97	2,602.89	2,629.66	2,455,496.00
16.04.2025	2,671.31	2,607.85	2,619.75	2,671.31	2,325,462.00
17.04.2025	2,677.26	2,651.48	2,677.26	2,677.26	2,001,102.00
20.04.2025	2,701.06	2,669.32	2,691.14	2,693.12	970,931.00
21.04.2025	2,693.12	2,655.44	2,693.12	2,655.44	1,642,886.00
22.04.2025	2,674.28	2,617.76	2,674.28	2,636.60	2,235,971.00
23.04.2025	2,696.10	2,641.56	2,667.34	2,686.18	2,901,951.00
24.04.2025	2,696.10	2,667.34	2,686.18	2,685.19	3,960,947.00
27.04.2025	2,703.04	2,667.34	2,697.09	2,667.34	747,591.00
28.04.2025	2,676.27	2,614.79	2,667.34	2,630.65	2,932,506.00
29.04.2025	2,698.08	2,637.59	2,649.49	2,692.13	3,586,525.00
04.05.2025	2,692.13	2,643.54	2,692.13	2,667.34	1,270,745.00
05.05.2025	2,734.77	2,675.27	2,679.24	2,734.77	5,609,648.00
06.05.2025	2,776.42	2,713.95	2,722.87	2,776.42	9,191,882.00
07.05.2025	2,842.85	2,756.58	2,776.42	2,842.85	3,474,132.00
08.05.2025	2,891.44	2,815.09	2,873.59	2,881.52	4,639,115.00
11.05.2025	2,920.19	2,881.52	2,881.52	2,912.26	1,388,234.00
12.05.2025	2,969.77	2,842.85	2,969.77	2,875.57	2,493,333.00
13.05.2025	2,893.42	2,834.92	2,893.42	2,874.58	2,332,992.00
14.05.2025	2,901.35	2,831.94	2,875.57	2,877.56	2,827,258.00
15.05.2025	2,877.56	2,849.79	2,867.64	2,870.61	2,410,465.00
18.05.2025	2,914.24	2,872.60	2,876.56	2,914.24	1,358,939.00
19.05.2025	2,931.10	2,887.47	2,893.42	2,916.23	2,555,578.00
20.05.2025	2,961.84	2,908.29	2,908.29	2,918.21	5,551,180.00
21.05.2025	2,928.13	2,846.82	2,905.32	2,873.59	3,082,041.00
22.05.2025	2,884.50	2,827.98	2,875.57	2,827.98	2,237,126.00
25.05.2025	2,893.42	2,792.28	2,801.20	2,893.42	2,992,140.00
26.05.2025	2,972.75	2,900.36	2,927.13	2,942.01	3,391,794.00
27.05.2025	2,975.72	2,928.13	2,928.13	2,975.72	3,232,016.00
28.05.2025	3,014.39	2,952.92	2,973.74	2,956.88	2,413,469.00
29.05.2025	3,013.40	2,964.81	3,011.42	2,964.81	9,954,927.00
03.06.2025	2,986.63	2,945.97	2,978.70	2,961.84	2,941,055.00
04.06.2025	2,989.60	2,880.53	2,978.70	2,892.43	3,275,303.00
05.06.2025	2,943.00	2,868.63	2,905.32	2,943.00	3,808,653.00
08.06.2025	2,968.00	2,902.00	2,968.00	2,906.00	1,068,058.00
09.06.2025	2,936.00	2,893.00	2,916.00	2,917.00	1,610,179.00
10.06.2025	2,940.00	2,897.00	2,912.00	2,919.00	2,251,518.00
11.06.2025	2,941.00	2,882.00	-99.99	2,927.00	201,667.00

צרו איתנו קשר *5988