גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3190	3190	3190	3190	0.00
09:44	3171	3171	3171	3171	0.00
09:47	3150	3150	3150	3150	0.00
09:50	3154	3154	3154	3154	0.00
09:53	3154	3154	3154	3154	0.00
09:56	3154	3154	3154	3154	0.00
09:59	3175	3168	3168	3173	5,963,553.00
10:02	3181	3173	3178	3173	148,726.00
10:05	3185	3176	3176	3183	126,793.00
10:08	3186	3175	3179	3184	377,419.00
10:11	3179	3173	3179	3174	104,326.00
10:17	3170	3168	3168	3168	126,693.00
10:23	3170	3168	3170	3168	37,641.00
10:29	3167	3163	3163	3166	65,479.00
10:35	3167	3163	3167	3164	114,633.00
10:38	3166	3164	3164	3166	28,167.00
10:41	3172	3169	3169	3172	78,035.00
10:44	3175	3173	3173	3173	47,195.00
10:47	3176	3173	3174	3173	393,583.00
10:50	3171	3170	3170	3171	39,978.00
10:53	3172	3171	3171	3172	25,185.00
10:56	3170	3169	3169	3170	4,723.00
10:59	3174	3174	3174	3174	13,108.00
11:02	3170	3170	3170	3170	50,846.00
11:05	3172	3169	3169	3169	195,575.00
11:08	3169	3169	3169	3169	30,739.00
11:11	3169	3166	3169	3168	232,696.00
11:14	3169	3162	3166	3162	1,100,923.00
11:17	3166	3166	3166	3166	13,645.00
11:23	3169	3167	3169	3169	22,904.00
11:26	3169	3166	3169	3169	19,330.00
11:29	3169	3167	3169	3167	45,948.00
11:32	3172	3170	3170	3170	143,379.00
11:35	3173	3173	3173	3173	6,695.00
11:38	3171	3168	3169	3168	53,210.00
11:41	3168	3168	3168	3168	3,864.00
11:44	3171	3171	3171	3171	11,257.00
11:47	3173	3170	3173	3170	69,506.00
11:50	3173	3170	3170	3173	66,728.00
11:53	3175	3170	3173	3171	99,416.00
11:56	3176	3171	3175	3175	169,044.00
11:59	3175	3175	3175	3175	952.00
12:02	3175	3172	3172	3175	4,346.00
12:05	3174	3174	3174	3174	952.00
12:08	3180	3173	3180	3174	263,042.00
12:11	3170	3169	3170	3169	60,180.00
12:17	3172	3169	3171	3169	18,455.00
12:23	3184	3178	3180	3178	138,949.00
12:26	3170	3170	3170	3170	24,535.00
12:32	3173	3170	3170	3171	80,045.00
12:38	3160	3158	3158	3160	7,516.00
12:44	3160	3160	3160	3160	66,138.00
12:50	3160	3159	3160	3160	16,746.00
12:56	3155	3155	3155	3155	11,452.00
13:02	3160	3157	3159	3160	246,525.00
13:05	3159	3156	3159	3158	8,648.00
13:08	3160	3158	3160	3158	947.00
13:11	3157	3156	3156	3157	50,858.00
13:17	3153	3152	3153	3152	4,854.00
13:26	3154	3151	3151	3152	82,360.00
13:38	3150	3148	3148	3150	21,003.00
13:44	3150	3148	3150	3148	130,429.00
13:50	3150	3148	3150	3150	60,448.00
13:56	3150	3150	3150	3150	7,402.00
14:02	3150	3150	3150	3150	68,292.00
14:08	3150	3148	3148	3150	5,729.00
14:11	3150	3148	3150	3150	47,996.00
14:17	3147	3146	3147	3146	20,989.00
14:23	3147	3145	3146	3145	10,729.00
14:26	3145	3145	3145	3145	7,673.00
14:29	3148	3147	3148	3148	58,917.00
14:32	3148	3145	3146	3148	105,110.00
14:35	3148	3146	3148	3146	56,743.00
14:38	3145	3145	3145	3145	9,812.00
14:41	3145	3144	3145	3145	71,378.00
14:47	3148	3148	3148	3148	13,064.00
14:53	3145	3144	3145	3144	49,399.00
14:59	3150	3144	3144	3150	212,127.00
15:05	3147	3146	3147	3146	35,685.00
15:08	3150	3149	3149	3149	50,825.00
15:11	3147	3147	3147	3147	1,888.00
15:17	3149	3147	3147	3149	62,081.00
15:23	3149	3145	3149	3145	60,070.00
15:29	3143	3142	3142	3143	292,926.00
15:32	3147	3147	3147	3147	60,485.00
15:35	3149	3148	3148	3149	125,313.00
15:38	3151	3148	3150	3151	158,794.00
15:41	3151	3149	3150	3150	168,543.00
15:44	3149	3147	3148	3147	67,362.00
15:47	3146	3146	3146	3146	61,724.00
15:50	3149	3145	3146	3149	139,508.00
15:53	3149	3147	3147	3147	45,147.00
15:56	3149	3144	3149	3144	287,312.00
15:59	3147	3146	3146	3147	36,116.00
16:02	3149	3148	3148	3149	122,489.00
16:05	3149	3147	3149	3149	48,763.00
16:08	3158	3150	3150	3156	424,272.00
16:11	3155	3150	3155	3150	115,030.00
16:14	3150	3143	3150	3143	100,365.00
16:17	3149	3144	3144	3147	135,513.00
16:20	3149	3147	3147	3149	115,364.00
16:23	3148	3144	3148	3147	190,696.00
16:26	3143	3136	3143	3139	163,996.00
16:29	3148	3141	3141	3145	277,382.00
16:32	3146	3141	3142	3141	129,896.00
16:35	3138	3138	3138	3138	60,594.00
16:38	3139	3129	3139	3132	167,764.00
16:41	3136	3132	3133	3136	153,690.00
16:44	3130	3123	3126	3130	84,155.00
16:47	3138	3133	3133	3133	289,171.00
16:50	3142	3130	3130	3140	245,564.00
16:53	3140	3134	3140	3134	39,296.00
16:56	3138	3133	3133	3137	147,759.00
16:59	3141	3136	3138	3141	89,026.00
17:02	3143	3139	3141	3143	64,302.00
17:05	3143	3139	3143	3143	117,545.00
17:08	3145	3141	3143	3143	182,872.00
17:11	3143	3135	3140	3135	89,403.00
17:23	3131	3131	3131	3131	21,775,510.00
17:26	3131	3131	3131	3131	0.00
17:29	3131	3131	3131	3131	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2026 09:15	3155	3155	3155	3155	0.00
20.05.2026 09:45	3234	2051	-99.99	-99.99	0.00
20.05.2026 10:15	3195	3150	3170	3155	5,866,380.00
20.05.2026 10:45	3157	3130	3155	3141	1,181,310.00
20.05.2026 11:15	3147	3129	3144	3145	1,150,112.00
20.05.2026 11:45	3156	3138	3148	3141	2,353,191.00
20.05.2026 12:15	3157	3133	3144	3146	3,308,653.00
20.05.2026 12:45	3175	3141	3147	3166	1,562,491.00
20.05.2026 13:15	3187	3165	3166	3186	2,250,224.00
20.05.2026 13:45	3210	3185	3187	3203	4,114,608.00
20.05.2026 14:15	3205	3182	3203	3188	1,799,857.00
20.05.2026 14:45	3196	3186	3188	3190	2,226,122.00
20.05.2026 15:15	3200	3185	3190	3199	7,151,195.00
20.05.2026 15:45	3205	3198	3199	3204	1,825,437.00
20.05.2026 16:15	3209	3189	3204	3192	2,047,296.00
20.05.2026 16:45	3218	3191	3192	3208	4,439,382.00
20.05.2026 17:15	3358	3206	3209	3358	2,176,239.00
20.05.2026 17:45	3323	3204	3248	3248	40,383,455.00
25.05.2026 09:15	3248	3248	3248	3248	0.00
25.05.2026 09:45	3345	3312	-99.99	-99.99	0.00
25.05.2026 10:15	3350	3200	3290	3252	1,205,593.00
25.05.2026 10:45	3250	3202	3248	3202	1,822,276.00
25.05.2026 11:15	3231	3199	3207	3227	1,813,566.00
25.05.2026 11:45	3233	3220	3227	3232	2,039,513.00
25.05.2026 12:15	3239	3225	3232	3225	1,812,213.00
25.05.2026 12:45	3232	3215	3224	3221	2,022,359.00
25.05.2026 13:15	3230	3218	3221	3224	2,011,057.00
25.05.2026 13:45	3229	3210	3223	3219	2,122,691.00
25.05.2026 14:15	3227	3216	3219	3224	1,427,764.00
25.05.2026 14:45	3235	3220	3224	3224	1,464,929.00
25.05.2026 15:15	3233	3216	3226	3233	906,574.00
25.05.2026 15:45	3243	3230	3233	3237	1,765,031.00
25.05.2026 16:15	3253	3235	3237	3236	2,479,674.00
25.05.2026 16:45	3260	3235	3236	3254	4,372,806.00
25.05.2026 17:15	3280	3257	3260	3275	2,952,771.00
25.05.2026 17:45	3312	3250	3285	3285	22,136,498.00
26.05.2026 09:15	3285	3285	3285	3285	0.00
26.05.2026 09:45	3300	2140	-99.99	-99.99	0.00
26.05.2026 10:15	3285	2140	3263	3249	1,422,120.00
26.05.2026 10:45	3255	3216	3247	3219	2,060,620.00
26.05.2026 11:15	3235	3209	3216	3228	2,845,461.00
26.05.2026 11:45	3231	3220	3228	3228	1,128,458.00
26.05.2026 12:15	3229	3219	3229	3228	843,190.00
26.05.2026 12:45	3234	3224	3228	3224	967,515.00
26.05.2026 13:15	3230	3222	3225	3227	679,074.00
26.05.2026 13:45	3227	3215	3226	3219	1,187,555.00
26.05.2026 14:15	3223	3215	3219	3218	1,462,755.00
26.05.2026 14:45	3221	3216	3219	3220	725,091.00
26.05.2026 15:15	3224	3217	3219	3219	736,435.00
26.05.2026 15:45	3222	3213	3219	3216	1,200,134.00
26.05.2026 16:15	3215	3209	3209	3211	706,271.00
26.05.2026 16:45	3215	3202	3213	3213	3,194,446.00
26.05.2026 17:15	3213	3030	3213	3030	7,517,363.00
26.05.2026 17:45	3160	3030	3160	3160	39,307,619.00
27.05.2026 09:15	3160	3160	3160	3160	0.00
27.05.2026 09:45	3335	2528	-99.99	-99.99	0.00
27.05.2026 10:15	3310	3094	3179	3178	6,980,915.00
27.05.2026 10:45	3210	3179	3179	3198	1,578,144.00
27.05.2026 11:15	3201	3180	3199	3180	1,327,223.00
27.05.2026 11:45	3185	3174	3180	3175	1,499,523.00
27.05.2026 12:15	3175	3157	3175	3161	1,818,808.00
27.05.2026 12:45	3163	3132	3160	3142	1,730,434.00
27.05.2026 13:15	3154	3136	3142	3149	2,272,671.00
27.05.2026 13:45	3154	3147	3149	3149	992,887.00
27.05.2026 14:15	3150	3129	3147	3143	5,270,768.00
27.05.2026 14:45	3165	3139	3146	3159	1,227,917.00
27.05.2026 15:15	3170	3159	3165	3161	1,268,143.00
27.05.2026 15:45	3183	3157	3165	3170	1,836,993.00
27.05.2026 16:15	3175	3159	3170	3169	2,135,859.00
27.05.2026 16:45	3207	3165	3170	3196	3,140,496.00
27.05.2026 17:15	3200	3185	3199	3190	3,544,139.00
27.05.2026 17:45	3284	3190	3190	3190	28,094,553.00
28.05.2026 09:15	3190	3190	3190	3190	0.00
28.05.2026 09:45	3318	3100	-99.99	-99.99	0.00
28.05.2026 10:15	3248	3100	3168	3168	7,046,421.00
28.05.2026 10:45	3173	3161	3167	3173	1,186,332.00
28.05.2026 11:15	3176	3163	3173	3163	2,362,952.00
28.05.2026 11:45	3173	3162	3162	3171	600,744.00
28.05.2026 12:15	3180	3167	3171	3168	1,255,072.00
28.05.2026 12:45	3184	3158	3167	3160	1,212,980.00
28.05.2026 13:15	3160	3155	3160	3155	885,338.00
28.05.2026 13:45	3155	3147	3155	3150	667,210.00
28.05.2026 14:15	3150	3146	3150	3146	782,159.00
28.05.2026 14:45	3148	3144	3146	3146	575,904.00
28.05.2026 15:15	3150	3142	3147	3149	686,167.00
28.05.2026 15:45	3151	3139	3147	3148	1,825,965.00
28.05.2026 16:15	3158	3144	3149	3147	1,996,833.00
28.05.2026 16:45	3149	3125	3145	3126	2,223,357.00
28.05.2026 17:15	3150	3120	3126	3144	1,975,637.00
28.05.2026 17:45	3131	2987	3131	3131	21,775,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	2,910.56	2,863.63	2,908.65	2,863.63	9,954,927.00
03.06.2025	2,884.70	2,845.44	2,877.04	2,860.76	2,941,055.00
04.06.2025	2,887.58	2,782.22	2,877.04	2,793.72	3,275,303.00
05.06.2025	2,842.56	2,770.73	2,806.17	2,842.56	3,808,653.00
08.06.2025	2,866.71	2,802.96	2,866.71	2,806.82	1,068,058.00
09.06.2025	2,835.80	2,794.27	2,816.48	2,817.45	1,610,179.00
10.06.2025	2,839.66	2,798.13	2,812.62	2,819.38	2,251,518.00
11.06.2025	2,833.87	2,782.68	2,833.87	2,793.30	1,637,544.00
12.06.2025	2,758.53	2,669.67	2,740.18	2,707.34	5,003,924.00
15.06.2025	2,756.60	2,636.83	2,646.49	2,752.74	2,485,146.00
16.06.2025	2,873.47	2,758.53	2,765.29	2,873.47	3,428,115.00
17.06.2025	2,925.63	2,871.54	2,887.96	2,894.72	2,930,633.00
18.06.2025	2,959.43	2,885.06	2,919.83	2,959.43	2,786,278.00
19.06.2025	3,045.40	2,951.71	2,960.40	3,019.32	3,788,956.00
22.06.2025	3,176.75	3,053.12	3,053.12	3,176.75	2,180,070.00
23.06.2025	3,167.10	3,065.68	3,160.33	3,065.68	4,224,146.00
24.06.2025	3,196.07	3,138.12	3,140.05	3,178.69	4,274,726.00
25.06.2025	3,234.71	3,144.88	3,163.23	3,211.53	2,771,304.00
26.06.2025	3,239.54	3,163.23	3,185.45	3,180.62	6,136,165.00
29.06.2025	3,263.68	3,183.52	3,216.35	3,263.68	1,503,926.00
30.06.2025	3,256.92	3,182.55	3,248.23	3,241.47	8,951,560.00
01.07.2025	3,250.16	3,176.75	3,235.67	3,197.04	4,219,806.00
02.07.2025	3,287.83	3,190.28	3,205.73	3,259.82	2,364,707.00
03.07.2025	3,327.43	3,260.78	3,289.76	3,316.81	3,393,380.00
06.07.2025	3,348.68	3,283.97	3,340.95	3,316.81	1,220,493.00
07.07.2025	3,354.47	3,235.67	3,293.62	3,235.67	4,279,420.00
08.07.2025	3,293.62	3,217.32	3,250.16	3,283.00	4,197,059.00
09.07.2025	3,339.02	3,292.66	3,293.62	3,339.02	2,501,034.00
10.07.2025	3,366.06	3,304.25	3,339.02	3,318.74	2,543,444.00
13.07.2025	3,293.62	3,226.01	3,283.00	3,226.01	1,285,743.00
14.07.2025	3,226.01	3,159.37	3,225.05	3,168.06	2,621,002.00
15.07.2025	3,201.87	3,148.74	3,148.74	3,185.45	2,650,967.00
16.07.2025	3,225.05	3,162.27	3,162.27	3,178.69	1,995,982.00
17.07.2025	3,216.35	3,172.89	3,191.24	3,176.75	2,525,068.00
20.07.2025	3,198.97	3,124.60	3,192.21	3,124.60	1,199,622.00
21.07.2025	3,196.07	3,114.94	3,124.60	3,189.31	6,702,129.00
22.07.2025	3,229.88	3,174.82	3,192.21	3,229.88	2,653,390.00
23.07.2025	3,257.89	3,197.04	3,254.99	3,246.30	3,736,120.00
24.07.2025	3,246.30	3,190.28	3,198.00	3,213.46	9,402,863.00
27.07.2025	3,198.00	3,148.74	3,187.38	3,159.37	1,492,962.00
28.07.2025	3,211.53	3,121.70	3,176.75	3,203.80	2,160,470.00
29.07.2025	3,201.87	3,156.47	3,192.21	3,169.99	1,325,090.00
30.07.2025	3,186.41	3,149.71	3,168.06	3,167.10	1,310,592.00
31.07.2025	3,196.07	3,147.78	3,182.55	3,149.71	1,610,599.00
04.08.2025	3,155.50	3,090.79	3,103.35	3,149.71	3,272,869.00
05.08.2025	3,158.40	3,047.33	3,149.71	3,059.88	4,117,409.00
06.08.2025	3,106.25	3,023.18	3,054.09	3,056.02	4,642,053.00
07.08.2025	3,055.05	2,989.37	3,052.16	2,994.20	10,757,351.00
10.08.2025	3,168.06	3,008.69	3,011.59	3,168.06	3,404,440.00
11.08.2025	3,210.56	3,070.51	3,152.61	3,091.76	4,473,422.00
12.08.2025	3,120.73	3,021.25	3,120.73	3,047.33	2,215,432.00
13.08.2025	3,095.62	3,047.33	3,081.13	3,081.13	1,982,933.00
14.08.2025	3,068.58	2,997.10	3,035.74	3,049.26	3,866,824.00
17.08.2025	3,083.06	3,003.86	3,003.86	3,083.06	2,093,816.00
18.08.2025	3,093.69	3,025.11	3,061.82	3,046.36	2,469,149.00
19.08.2025	3,121.70	3,064.71	3,075.34	3,121.70	7,079,017.00
20.08.2025	3,135.22	3,091.76	3,100.45	3,119.77	3,190,739.00
21.08.2025	3,126.53	3,072.44	3,119.77	3,082.10	2,312,508.00
24.08.2025	3,138.12	3,072.44	3,138.12	3,119.77	1,175,167.00
25.08.2025	3,201.87	3,103.35	3,110.11	3,174.82	3,463,276.00
26.08.2025	3,240.50	3,177.72	3,193.17	3,216.35	5,044,878.00
27.08.2025	3,282.03	3,194.14	3,225.05	3,250.16	3,003,000.00
28.08.2025	3,246.30	3,182.55	3,182.55	3,196.07	11,323,374.00
31.08.2025	3,188.26	3,110.14	3,174.59	3,150.18	1,998,921.00
01.09.2025	3,150.18	3,100.37	3,150.18	3,135.53	1,679,097.00
02.09.2025	3,134.55	3,059.36	3,130.65	3,071.08	2,222,127.00
03.09.2025	3,118.93	3,072.06	3,089.63	3,099.40	1,773,446.00
04.09.2025	3,163.85	3,110.14	3,113.07	3,163.85	2,371,062.00
07.09.2025	3,193.14	3,134.55	3,181.42	3,193.14	829,670.00
08.09.2025	3,220.48	3,171.66	3,220.48	3,180.45	1,490,910.00
09.09.2025	3,227.32	3,151.15	3,176.54	3,215.60	2,895,457.00
10.09.2025	3,222.44	3,185.33	3,212.67	3,205.84	1,253,430.00
11.09.2025	3,231.23	3,093.54	3,224.39	3,114.05	2,835,652.00
14.09.2025	3,105.26	3,070.10	3,095.49	3,104.28	688,851.00
15.09.2025	3,152.13	3,039.83	3,104.28	3,097.45	1,708,330.00
16.09.2025	3,085.73	3,008.58	3,078.89	3,057.41	2,582,241.00
17.09.2025	3,090.61	2,949.02	3,074.99	2,956.83	3,219,187.00
18.09.2025	3,007.61	2,957.81	2,971.48	2,984.17	3,809,991.00
21.09.2025	3,037.88	2,924.61	3,013.47	2,958.78	2,126,257.00
25.09.2025	3,016.40	2,964.64	2,989.05	3,002.73	5,277,454.00
28.09.2025	3,168.73	3,048.62	3,080.84	3,168.73	1,929,416.00
29.09.2025	3,202.91	3,100.37	3,192.17	3,126.74	3,364,179.00
30.09.2025	3,210.72	3,144.32	3,176.54	3,197.05	4,708,023.00
05.10.2025	3,290.79	3,127.72	3,289.82	3,127.72	2,911,145.00
08.10.2025	3,112.09	3,049.60	3,095.49	3,094.52	3,067,595.00
09.10.2025	3,183.38	3,114.05	3,145.29	3,171.66	3,264,359.00
12.10.2025	3,202.91	3,116.00	3,126.74	3,202.91	1,417,054.00
15.10.2025	3,251.73	3,168.73	3,246.85	3,182.40	3,545,831.00
16.10.2025	3,174.59	3,071.08	3,168.73	3,074.01	5,760,846.00
19.10.2025	3,080.84	3,000.77	3,074.01	3,060.34	1,802,361.00
20.10.2025	3,151.15	3,070.10	3,085.73	3,151.15	2,293,741.00
21.10.2025	3,145.29	3,067.17	3,145.29	3,090.61	2,659,475.00
22.10.2025	3,122.83	3,062.29	3,090.61	3,122.83	1,847,676.00
23.10.2025	3,130.65	3,071.08	3,096.47	3,122.83	2,326,632.00
26.10.2025	3,162.87	3,091.59	3,161.89	3,123.81	1,173,795.00
27.10.2025	3,144.32	3,110.14	3,142.36	3,134.55	2,361,682.00
28.10.2025	3,143.34	3,092.56	3,129.67	3,110.14	2,728,790.00
29.10.2025	3,154.08	3,108.19	3,123.81	3,134.55	2,533,603.00
30.10.2025	3,187.28	3,119.90	3,119.90	3,187.28	8,758,034.00
02.11.2025	3,201.93	3,163.85	3,201.93	3,193.14	849,534.00
03.11.2025	3,251.73	3,149.20	3,193.14	3,240.99	2,730,433.00
04.11.2025	3,245.87	3,157.01	3,224.39	3,205.84	3,133,528.00
05.11.2025	3,210.72	3,163.85	3,205.84	3,183.38	3,279,385.00
06.11.2025	3,258.57	3,189.24	3,199.00	3,222.44	13,994,660.00
09.11.2025	3,265.40	3,215.60	3,222.44	3,252.71	2,032,515.00
10.11.2025	3,275.17	3,216.58	3,275.17	3,248.80	2,816,390.00
11.11.2025	3,304.46	3,226.34	3,235.13	3,283.96	3,552,435.00
12.11.2025	3,373.79	3,284.93	3,291.77	3,346.45	3,041,447.00
13.11.2025	3,373.79	3,315.20	3,352.31	3,344.50	2,070,847.00
16.11.2025	3,417.74	3,346.45	3,349.38	3,417.74	1,188,022.00
17.11.2025	3,464.61	3,322.04	3,419.69	3,356.22	2,952,195.00
18.11.2025	3,382.58	3,282.00	3,358.17	3,343.52	3,257,204.00
19.11.2025	3,382.58	3,312.27	3,364.03	3,351.33	4,152,567.00
20.11.2025	3,379.65	3,262.47	3,376.72	3,290.79	4,236,875.00
23.11.2025	3,318.13	3,271.26	3,282.98	3,315.20	1,902,390.00
24.11.2025	3,339.62	3,281.03	3,312.27	3,332.78	4,238,268.00
25.11.2025	3,331.80	3,287.86	3,325.95	3,310.32	1,966,592.00
26.11.2025	3,334.73	3,283.96	3,316.18	3,311.30	2,112,245.00
27.11.2025	3,337.66	3,301.53	3,337.66	3,320.09	4,716,084.00
30.11.2025	3,390.39	3,323.02	3,338.64	3,390.39	1,109,053.00
01.12.2025	3,437.27	3,365.01	3,390.39	3,437.27	3,148,676.00
02.12.2025	3,479.81	3,423.41	3,433.31	3,472.89	2,112,699.00
03.12.2025	3,507.52	3,443.20	3,470.91	3,463.98	3,248,746.00
04.12.2025	3,517.41	3,461.01	3,484.76	3,513.45	2,793,848.00
07.12.2025	3,586.67	3,482.78	3,482.78	3,586.67	1,283,395.00
08.12.2025	3,588.65	3,554.02	3,586.67	3,561.93	2,116,079.00
09.12.2025	3,561.93	3,491.68	3,544.12	3,510.48	2,771,377.00
10.12.2025	3,569.85	3,494.65	3,503.56	3,569.85	2,511,823.00
11.12.2025	3,622.29	3,540.17	3,543.13	3,591.62	2,548,368.00
14.12.2025	3,603.49	3,554.02	3,586.67	3,571.83	1,191,195.00
15.12.2025	3,634.16	3,520.38	3,581.72	3,520.38	2,424,415.00
16.12.2025	3,567.87	3,510.48	3,517.41	3,523.35	2,032,266.00
17.12.2025	3,559.95	3,517.41	3,540.17	3,559.95	3,725,162.00
18.12.2025	3,625.26	3,549.07	3,576.77	3,601.51	2,656,552.00
21.12.2025	3,608.44	3,565.89	3,566.88	3,593.60	785,846.00
22.12.2025	3,656.92	3,597.55	3,601.51	3,642.08	1,458,769.00
23.12.2025	3,653.95	3,585.68	3,631.19	3,598.54	4,039,589.00
24.12.2025	3,635.15	3,544.12	3,598.54	3,581.72	2,513,949.00
25.12.2025	3,594.58	3,383.84	3,581.72	3,383.84	3,226,156.00
28.12.2025	3,426.38	3,354.15	3,383.84	3,354.15	1,231,622.00
29.12.2025	3,394.72	3,346.24	3,363.06	3,377.90	2,330,531.00
30.12.2025	3,422.42	3,359.10	3,377.90	3,395.71	3,158,265.00
31.12.2025	3,399.67	3,319.52	3,379.88	3,346.24	3,447,897.00
01.01.2026	3,493.66	3,325.46	3,325.46	3,493.66	1,565,022.00
05.01.2026	3,565.89	3,429.35	3,539.18	3,429.35	3,478,642.00
06.01.2026	3,535.22	3,408.57	3,443.20	3,535.22	3,319,983.00
07.01.2026	3,565.89	3,496.63	3,536.21	3,546.10	4,576,259.00
08.01.2026	3,579.74	3,520.38	3,538.19	3,541.16	2,632,845.00
09.01.2026	3,587.66	3,528.29	3,535.22	3,587.66	1,244,536.00
12.01.2026	3,608.44	3,512.46	3,568.86	3,542.15	2,758,801.00
13.01.2026	3,548.08	3,454.09	3,529.28	3,510.48	2,603,759.00
14.01.2026	3,637.13	3,502.57	3,510.48	3,637.13	2,728,238.00
15.01.2026	3,674.73	3,579.74	3,622.29	3,670.77	2,342,889.00
16.01.2026	3,737.06	3,649.00	3,680.66	3,684.62	3,407,956.00
19.01.2026	3,691.55	3,622.29	3,629.21	3,653.95	1,835,230.00
20.01.2026	3,648.01	3,562.92	3,613.38	3,594.58	1,665,806.00
21.01.2026	3,640.10	3,547.09	3,615.36	3,578.75	3,287,907.00
22.01.2026	3,639.11	3,572.82	3,598.54	3,639.11	2,825,139.00
23.01.2026	3,639.11	3,587.66	3,619.32	3,592.61	4,056,895.00
26.01.2026	3,679.68	3,592.61	3,614.37	3,670.77	1,643,315.00
27.01.2026	3,702.43	3,661.87	3,676.71	3,677.70	1,191,469.00
28.01.2026	3,677.70	3,589.64	3,677.70	3,589.64	1,985,624.00
29.01.2026	3,615.36	3,528.29	3,589.64	3,534.23	1,545,243.00
30.01.2026	3,649.99	3,543.13	3,552.04	3,626.25	2,059,378.00
02.02.2026	3,680.66	3,594.58	3,611.40	3,672.75	2,236,137.00
03.02.2026	3,750.91	3,692.54	3,702.43	3,706.39	2,966,431.00
04.02.2026	3,812.26	3,693.53	3,732.11	3,812.26	5,178,896.00
05.02.2026	3,836.99	3,757.84	3,826.11	3,757.84	9,081,982.00
06.02.2026	3,785.54	3,715.29	3,740.03	3,747.95	1,988,977.00
09.02.2026	3,823.14	3,750.91	3,784.55	3,782.58	2,991,454.00
10.02.2026	3,934.95	3,792.47	3,799.40	3,904.27	2,649,296.00
11.02.2026	3,962.65	3,882.51	3,885.48	3,945.83	3,120,175.00
12.02.2026	4,093.26	3,944.84	3,957.70	4,039.83	3,834,121.00
13.02.2026	4,038.84	3,984.42	4,019.05	4,013.11	3,096,335.00
16.02.2026	4,063.57	3,964.63	4,042.79	3,987.39	3,046,613.00
17.02.2026	4,035.87	3,928.02	3,967.60	3,995.30	1,962,772.00
18.02.2026	4,026.96	3,960.67	4,000.25	3,992.33	1,842,776.00
19.02.2026	4,017.07	3,895.37	3,982.44	3,901.31	2,966,973.00
20.02.2026	3,962.65	3,891.41	3,957.70	3,891.41	6,266,807.00
23.02.2026	4,007.18	3,891.41	3,908.23	3,990.36	3,133,030.00
24.02.2026	4,012.12	3,898.34	4,007.18	3,903.29	2,151,361.00
25.02.2026	3,934.95	3,810.28	3,920.11	3,875.58	3,086,581.00
26.02.2026	3,858.76	3,708.37	3,858.76	3,740.03	5,009,652.00
27.02.2026	3,797.42	3,662.86	3,724.20	3,750.91	3,145,806.00
02.03.2026	4,006.19	3,850.85	3,883.50	3,942.86	6,906,982.00
04.03.2026	4,001.24	3,838.97	3,928.02	3,850.85	5,060,637.00
05.03.2026	3,875.58	3,737.06	3,850.85	3,779.61	5,704,386.00
06.03.2026	3,829.08	3,666.81	3,817.21	3,822.15	5,710,064.00
09.03.2026	3,813.25	3,672.75	3,784.55	3,678.69	4,941,452.00
10.03.2026	3,671.76	3,430.34	3,571.83	3,462.99	7,300,778.00
11.03.2026	3,552.04	3,403.63	3,403.63	3,552.04	4,492,567.00
12.03.2026	3,509.49	3,404.61	3,502.57	3,405.60	3,379,405.00
13.03.2026	3,441.22	3,357.12	3,389.77	3,408.57	2,165,954.00
16.03.2026	3,413.52	3,318.53	3,404.61	3,344.26	2,683,270.00
17.03.2026	3,397.69	3,282.92	3,325.46	3,364.05	2,377,074.00
18.03.2026	3,421.44	3,357.12	3,357.12	3,405.60	2,638,915.00
19.03.2026	3,446.17	3,352.18	3,403.63	3,365.04	2,761,338.00
20.03.2026	3,396.70	3,331.40	3,385.82	3,331.40	3,753,860.00
23.03.2026	3,378.89	3,256.20	3,294.79	3,334.37	3,082,291.00
24.03.2026	3,353.16	3,256.20	3,315.57	3,275.00	2,543,871.00
25.03.2026	3,320.00	3,227.00	3,296.00	3,272.00	3,121,275.00
26.03.2026	3,294.00	3,212.00	3,293.00	3,252.00	2,722,780.00
27.03.2026	3,223.00	3,143.00	3,170.00	3,143.00	6,668,910.00
30.03.2026	3,142.00	3,005.00	3,121.00	3,058.00	4,524,306.00
31.03.2026	3,230.00	3,088.00	3,102.00	3,148.00	4,508,579.00
03.04.2026	3,218.00	3,114.00	3,190.00	3,215.00	1,742,165.00
06.04.2026	3,264.00	3,195.00	3,215.00	3,260.00	2,548,700.00
09.04.2026	3,334.00	3,273.00	3,311.00	3,334.00	3,847,838.00
10.04.2026	3,493.00	3,326.00	3,357.00	3,485.00	3,411,219.00
13.04.2026	3,455.00	3,380.00	3,455.00	3,390.00	3,486,008.00
14.04.2026	3,501.00	3,420.00	3,424.00	3,501.00	2,883,211.00
15.04.2026	3,529.00	3,471.00	3,485.00	3,485.00	2,797,571.00
16.04.2026	3,538.00	3,408.00	3,505.00	3,416.00	4,444,001.00
17.04.2026	3,528.00	3,416.00	3,430.00	3,441.00	1,634,456.00
20.04.2026	3,465.00	3,371.00	3,371.00	3,441.00	3,839,829.00
23.04.2026	3,534.00	3,411.00	3,411.00	3,534.00	3,099,049.00
24.04.2026	3,491.00	3,404.00	3,481.00	3,405.00	6,393,873.00
27.04.2026	3,430.00	3,303.00	3,424.00	3,320.00	5,595,539.00
28.04.2026	3,354.00	3,300.00	3,343.00	3,318.00	3,191,261.00
29.04.2026	3,343.00	3,300.00	3,328.00	3,314.00	2,105,846.00
30.04.2026	3,287.00	3,245.00	3,269.00	3,282.00	4,039,503.00
01.05.2026	3,308.00	3,249.00	3,272.00	3,258.00	2,043,409.00
04.05.2026	3,322.00	3,229.00	3,250.00	3,322.00	3,989,602.00
05.05.2026	3,336.00	3,237.00	3,322.00	3,245.00	4,289,804.00
06.05.2026	3,334.00	3,193.00	3,250.00	3,245.00	9,295,815.00
07.05.2026	3,297.00	3,237.00	3,279.00	3,294.00	11,611,924.00
08.05.2026	3,322.00	3,267.00	3,294.00	3,306.00	2,804,580.00
11.05.2026	3,310.00	3,240.00	3,306.00	3,275.00	7,912,765.00
12.05.2026	3,284.00	3,232.00	3,234.00	3,270.00	2,935,023.00
13.05.2026	3,276.00	3,174.00	3,270.00	3,190.00	2,826,314.00
14.05.2026	3,183.00	3,038.00	3,168.00	3,069.00	5,623,277.00
15.05.2026	3,049.00	2,987.00	3,034.00	3,021.00	3,222,301.00
18.05.2026	3,121.00	3,021.00	3,021.00	3,080.00	6,793,304.00
19.05.2026	3,155.00	3,050.00	3,050.00	3,155.00	8,056,550.00
20.05.2026	3,248.00	3,129.00	3,170.00	3,248.00	7,823,082.00
25.05.2026	3,295.00	3,199.00	3,293.00	3,285.00	3,819,101.00
26.05.2026	3,285.00	3,160.00	3,250.00	3,160.00	6,176,806.00
27.05.2026	3,210.00	3,129.00	3,179.00	3,190.00	5,674,187.00
28.05.2026	3,186.00	3,117.00	3,168.00	3,131.00	2,841,800.00
28.05.2026	3,318.00	2,987.00	-99.99	3,190.00	0.00

צרו איתנו קשר *5988