גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3028	3028	3028	3028	0.00
09:44	2676	2676	2676	2676	0.00
09:47	2676	2676	2676	2676	0.00
09:50	2983	2983	2983	2983	0.00
09:53	3176	3176	3176	3176	0.00
09:56	3176	3176	3176	3176	0.00
10:02	3048	3046	3048	3046	177,147.00
10:05	3043	3032	3043	3032	246,773.00
10:08	3040	3029	3032	3040	237,980.00
10:11	3046	3043	3043	3046	39,021.00
10:14	3060	3055	3055	3060	93,889.00
10:17	3059	3056	3056	3059	109,701.00
10:23	3062	3057	3061	3059	85,093.00
10:26	3058	3056	3058	3058	26,232.00
10:29	3061	3053	3055	3053	170,941.00
10:32	3054	3047	3054	3049	205,551.00
10:35	3050	3047	3048	3047	128,955.00
10:38	3050	3047	3049	3050	81,009.00
10:41	3056	3049	3050	3055	642,819.00
10:44	3063	3057	3058	3059	226,889.00
10:47	3064	3060	3061	3063	129,979.00
10:50	3066	3060	3060	3066	152,100.00
10:53	3062	3056	3062	3056	29,284.00
10:56	3058	3054	3058	3054	15,545.00
10:59	3055	3047	3055	3047	30,996.00
11:02	3048	3044	3048	3044	62,017.00
11:05	3050	3050	3050	3050	61.00
11:08	3050	3050	3050	3050	0.00
11:11	3052	3051	3051	3052	31,060.00
11:14	3050	3050	3050	3050	366.00
11:17	3058	3046	3046	3058	115,210.00
11:20	3058	3058	3058	3058	11,008.00
11:23	3053	3052	3053	3052	26,561.00
11:26	3052	3049	3052	3049	81,215.00
11:29	3051	3048	3051	3048	47,675.00
11:32	3053	3049	3049	3053	55,791.00
11:35	3057	3048	3056	3048	117,575.00
11:38	3048	3048	3048	3048	0.00
11:41	3058	3055	3056	3055	60,294.00
11:44	3051	3046	3046	3051	97,925.00
11:47	3052	3049	3051	3049	51,845.00
11:50	3049	3049	3049	3049	41,984.00
11:53	3054	3052	3052	3053	30,471.00
11:56	3056	3053	3053	3056	36,253.00
11:59	3060	3057	3057	3058	29,243.00
12:02	3060	3054	3060	3057	114,750.00
12:05	3053	3053	3053	3053	42,314.00
12:08	3053	3053	3053	3053	0.00
12:11	3059	3057	3057	3059	111,663.00
12:14	3056	3055	3056	3055	17,201.00
12:17	3055	3054	3055	3055	45,270.00
12:23	3047	3043	3047	3043	215,113.00
12:29	3047	3043	3043	3047	98,779.00
12:32	3043	3042	3043	3042	29,242.00
12:35	3041	3039	3040	3041	89,753.00
12:38	3041	3041	3041	3041	0.00
12:41	3042	3038	3038	3041	226,647.00
12:44	3045	3040	3043	3040	121,564.00
12:47	3040	3039	3040	3040	82,925.00
12:50	3043	3042	3043	3042	79,534.00
12:53	3042	3042	3042	3042	3,315.00
12:56	3041	3036	3038	3038	71,210.00
12:59	3038	3034	3038	3034	81,363.00
13:02	3040	3035	3035	3038	54,034.00
13:05	3041	3037	3039	3041	98,042.00
13:08	3050	3042	3042	3048	111,317.00
13:11	3052	3047	3048	3047	195,842.00
13:14	3051	3046	3049	3049	141,826.00
13:17	3055	3052	3053	3055	12,363.00
13:20	3055	3051	3054	3054	91,855.00
13:23	3051	3044	3051	3044	356,482.00
13:26	3049	3047	3049	3047	29,447.00
13:29	3047	3044	3046	3044	52,322.00
13:32	3043	3039	3042	3039	67,905.00
13:35	3042	3042	3042	3042	19,438.00
13:38	3045	3043	3043	3044	67,726.00
13:41	3046	3045	3046	3045	85,652.00
13:44	3050	3046	3046	3048	427,465.00
13:47	3048	3041	3046	3041	104,378.00
13:50	3049	3046	3046	3047	39,113.00
13:53	3044	3041	3041	3044	13,149.00
13:56	3046	3042	3042	3046	1,921,979.00
13:59	3051	3043	3044	3046	200,340.00
14:02	3046	3040	3040	3043	137,383.00
14:05	3047	3044	3046	3046	147,079.00
14:08	3043	3042	3043	3042	33,437.00
14:11	3049	3037	3037	3044	164,941.00
14:14	3044	3039	3044	3041	126,422.00
14:20	3053	3047	3052	3049	159,989.00
14:23	3069	3061	3061	3069	247,965.00
14:26	3068	3067	3068	3067	21,777.00
14:29	3073	3069	3069	3073	146,701.00
14:32	3072	3067	3068	3072	373,697.00
14:35	3074	3072	3074	3072	70,018.00
14:38	3073	3068	3068	3073	93,447.00
14:41	3068	3066	3068	3068	239,672.00
14:44	3066	3066	3066	3066	7,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	3189	3189	3189	3189	0.00
14.09.2025 09:45	3219	3140	-99.99	-99.99	0.00
14.09.2025 10:15	3189	3140	3170	3166	4,883,452.00
14.09.2025 10:45	3167	3150	3165	3155	1,243,220.00
14.09.2025 11:15	3156	3146	3155	3146	677,689.00
14.09.2025 11:45	3155	3144	3148	3153	787,467.00
14.09.2025 12:15	3151	3145	3146	3151	176,541.00
14.09.2025 12:45	3158	3148	3151	3154	870,827.00
14.09.2025 13:15	3157	3153	3155	3153	368,833.00
14.09.2025 13:45	3155	3152	3154	3153	400,158.00
14.09.2025 14:15	3154	3150	3153	3152	142,027.00
14.09.2025 14:45	3158	3151	3151	3158	226,710.00
14.09.2025 15:15	3162	3152	3157	3157	387,844.00
14.09.2025 15:45	3280	3152	3160	3155	306,870.00
14.09.2025 16:15	3239	3161	3179	3179	4,996,593.00
14.09.2025 16:45	3179	3179	3179	3179	0.00
14.09.2025 17:15	3179	3179	3179	3179	0.00
14.09.2025 17:45	3179	3179	3179	3179	0.00
15.09.2025 09:15	3179	3179	3179	3179	0.00
15.09.2025 09:45	3179	3179	-99.99	-99.99	0.00
15.09.2025 10:15	3231	3175	3177	3217	834,201.00
15.09.2025 10:45	3224	3205	3212	3211	1,108,034.00
15.09.2025 11:15	3218	3208	3211	3215	1,314,262.00
15.09.2025 11:45	3216	3205	3213	3207	648,347.00
15.09.2025 12:15	3224	3206	3208	3220	826,790.00
15.09.2025 12:45	3220	3211	3220	3212	465,094.00
15.09.2025 13:15	3224	3212	3214	3224	561,361.00
15.09.2025 13:45	3225	3214	3225	3215	274,621.00
15.09.2025 14:15	3218	3214	3215	3217	435,201.00
15.09.2025 14:45	3225	3217	3217	3225	484,187.00
15.09.2025 15:15	3225	3219	3225	3222	402,355.00
15.09.2025 15:45	3228	3217	3222	3221	620,779.00
15.09.2025 16:15	3218	3182	3218	3187	1,378,226.00
15.09.2025 16:45	3190	3118	3189	3134	3,657,385.00
15.09.2025 17:15	3180	3136	3136	3167	2,262,594.00
15.09.2025 17:45	3230	3171	3180	3172	9,609,067.00
16.09.2025 09:15	3172	3172	3172	3172	0.00
16.09.2025 09:45	2800	2062	-99.99	-99.99	0.00
16.09.2025 10:15	3160	2800	3153	3095	7,812,339.00
16.09.2025 10:45	3116	3081	3100	3098	2,824,897.00
16.09.2025 11:15	3125	3091	3093	3118	1,450,326.00
16.09.2025 11:45	3145	3121	3122	3141	934,135.00
16.09.2025 12:15	3153	3134	3141	3149	1,329,386.00
16.09.2025 12:45	3160	3146	3148	3159	1,005,129.00
16.09.2025 13:15	3158	3137	3155	3154	1,414,716.00
16.09.2025 13:45	3160	3130	3153	3130	943,261.00
16.09.2025 14:15	3135	3111	3132	3113	1,636,880.00
16.09.2025 14:45	3128	3113	3115	3127	1,506,265.00
16.09.2025 15:15	3137	3129	3129	3129	699,617.00
16.09.2025 15:45	3142	3121	3130	3141	570,272.00
16.09.2025 16:15	3144	3126	3142	3131	866,217.00
16.09.2025 16:45	3155	3129	3130	3146	1,107,705.00
16.09.2025 17:15	3157	3020	3146	3139	1,022,078.00
16.09.2025 17:45	3131	3020	3120	3131	34,344,750.00
17.09.2025 09:15	3131	3131	3131	3131	0.00
17.09.2025 09:45	3156	3155	-99.99	-99.99	0.00
17.09.2025 10:15	3200	3088	3152	3164	1,820,584.00
17.09.2025 10:45	3162	3141	3162	3147	1,023,648.00
17.09.2025 11:15	3149	3128	3149	3133	807,107.00
17.09.2025 11:45	3150	3113	3133	3119	925,123.00
17.09.2025 12:15	3125	3108	3114	3117	820,288.00
17.09.2025 12:45	3133	3119	3124	3129	523,498.00
17.09.2025 13:15	3131	3116	3128	3117	379,769.00
17.09.2025 13:45	3118	3084	3117	3090	896,306.00
17.09.2025 14:15	3086	3064	3086	3069	1,042,915.00
17.09.2025 14:45	3073	3054	3069	3073	957,331.00
17.09.2025 15:15	3075	3051	3073	3051	1,280,217.00
17.09.2025 15:45	3053	3044	3051	3049	936,805.00
17.09.2025 16:15	3059	3038	3051	3039	1,715,562.00
17.09.2025 16:45	3043	3022	3028	3023	2,307,030.00
17.09.2025 17:15	3628	2850	3023	3035	1,767,296.00
17.09.2025 17:45	3628	2900	3028	3028	91,932,139.00
18.09.2025 09:15	3028	3028	3028	3028	0.00
18.09.2025 09:45	3240	2676	-99.99	-99.99	0.00
18.09.2025 10:15	3360	2676	3042	3047	1,499,516.00
18.09.2025 10:45	3064	3045	3056	3060	2,159,455.00
18.09.2025 11:15	3068	3044	3063	3047	835,184.00
18.09.2025 11:45	3059	3046	3050	3046	1,009,940.00
18.09.2025 12:15	3060	3046	3046	3059	794,831.00
18.09.2025 12:45	3055	3038	3055	3040	1,391,945.00
18.09.2025 13:15	3052	3033	3041	3048	1,290,256.00
18.09.2025 13:45	3057	3039	3048	3045	1,099,619.00
18.09.2025 14:15	3051	3037	3049	3044	2,972,863.00
18.09.2025 14:45	3080	3036	3042	3069	3,236,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	1,878.54	1,823.83	1,875.66	1,843.03	4,354,466.00
22.09.2024	1,866.07	1,785.43	1,805.59	1,866.07	1,448,064.00
23.09.2024	1,883.34	1,853.59	1,870.87	1,871.83	1,956,585.00
24.09.2024	1,909.26	1,867.03	1,876.62	1,903.50	3,190,197.00
25.09.2024	1,927.50	1,890.06	1,903.50	1,927.50	2,367,472.00
26.09.2024	1,986.05	1,940.94	1,978.38	1,977.42	12,739,217.00
29.09.2024	2,001.41	1,973.58	1,987.01	1,985.09	2,896,789.00
30.09.2024	2,003.33	1,952.46	1,996.61	2,001.41	5,157,132.00
01.10.2024	2,009.09	1,939.98	2,009.09	1,966.86	3,340,830.00
06.10.2024	1,964.94	1,927.50	1,964.94	1,927.50	1,360,155.00
07.10.2024	1,954.38	1,905.42	1,938.06	1,915.02	3,019,057.00
08.10.2024	1,947.66	1,911.18	1,914.06	1,944.78	2,410,219.00
09.10.2024	1,990.85	1,944.78	1,944.78	1,986.05	1,842,038.00
10.10.2024	1,996.61	1,956.30	1,995.65	1,962.06	1,926,995.00
13.10.2024	1,975.50	1,944.78	1,971.66	1,967.82	690,335.00
14.10.2024	1,977.42	1,952.46	1,958.22	1,976.46	1,907,109.00
15.10.2024	1,988.93	1,955.34	1,987.01	1,964.94	1,369,945.00
20.10.2024	2,072.45	2,005.25	2,015.81	2,072.45	2,527,053.00
21.10.2024	2,075.33	2,052.29	2,063.81	2,052.29	2,473,222.00
22.10.2024	2,050.37	1,996.61	2,050.37	1,996.61	3,784,797.00
27.10.2024	2,055.17	2,022.53	2,052.29	2,036.93	2,230,898.00
28.10.2024	2,061.89	2,028.29	2,046.53	2,061.89	2,315,074.00
29.10.2024	2,083.01	2,054.21	2,054.21	2,083.01	2,674,109.00
30.10.2024	2,126.20	2,066.69	2,074.37	2,121.40	3,681,057.00
31.10.2024	2,134.84	2,098.36	2,111.80	2,114.68	3,947,980.00
03.11.2024	2,131.00	2,083.01	2,109.88	2,131.00	1,208,455.00
04.11.2024	2,142.52	2,086.84	2,142.52	2,142.52	2,377,871.00
05.11.2024	2,168.44	2,125.24	2,138.68	2,159.80	5,438,343.00
06.11.2024	2,183.80	2,142.52	2,175.16	2,164.60	3,975,142.00
07.11.2024	2,223.15	2,153.08	2,164.60	2,188.60	12,343,767.00
10.11.2024	2,270.19	2,189.56	2,196.27	2,255.79	2,688,857.00
11.11.2024	2,270.19	2,211.63	2,258.67	2,229.87	4,000,187.00
12.11.2024	2,248.11	2,206.83	2,207.79	2,246.19	4,951,739.00
13.11.2024	2,264.43	2,217.39	2,246.19	2,233.71	3,922,566.00
14.11.2024	2,226.99	2,193.39	2,209.71	2,226.99	5,977,463.00
17.11.2024	2,272.11	2,218.35	2,226.99	2,272.11	1,622,368.00
18.11.2024	2,297.07	2,232.75	2,274.99	2,258.67	4,660,984.00
19.11.2024	2,274.99	2,231.79	2,266.35	2,254.83	4,924,660.00
20.11.2024	2,284.59	2,228.91	2,265.39	2,257.71	3,148,172.00
21.11.2024	2,298.03	2,241.39	2,241.39	2,298.03	2,737,432.00
24.11.2024	2,352.74	2,293.23	2,298.03	2,351.78	1,020,534.00
25.11.2024	2,391.14	2,334.50	2,384.42	2,334.50	7,800,697.00
26.11.2024	2,383.46	2,325.86	2,342.18	2,383.46	3,904,558.00
27.11.2024	2,397.86	2,337.38	2,385.38	2,351.78	3,646,931.00
28.11.2024	2,340.13	2,281.87	2,331.39	2,316.82	13,914,624.00
01.12.2024	2,369.26	2,322.65	2,328.48	2,369.26	2,248,236.00
02.12.2024	2,392.56	2,349.84	2,369.26	2,373.14	2,678,069.00
03.12.2024	2,393.53	2,359.55	2,359.55	2,369.26	3,975,522.00
04.12.2024	2,375.08	2,333.33	2,369.26	2,342.07	2,712,266.00
05.12.2024	2,373.14	2,338.19	2,349.84	2,354.69	2,109,231.00
08.12.2024	2,416.84	2,369.26	2,378.00	2,416.84	1,193,836.00
09.12.2024	2,484.81	2,410.04	2,425.58	2,484.81	4,444,301.00
10.12.2024	2,484.81	2,441.11	2,484.81	2,445.97	2,659,348.00
11.12.2024	2,454.71	2,409.07	2,424.61	2,418.78	1,981,571.00
12.12.2024	2,430.43	2,381.88	2,426.55	2,387.71	2,346,948.00
15.12.2024	2,403.24	2,360.52	2,381.88	2,385.77	1,065,467.00
16.12.2024	2,410.04	2,373.14	2,378.97	2,410.04	2,904,301.00
17.12.2024	2,412.95	2,379.94	2,390.62	2,389.65	2,429,700.00
18.12.2024	2,402.27	2,375.08	2,381.88	2,383.82	1,322,218.00
19.12.2024	2,395.48	2,355.66	2,364.40	2,380.91	2,483,329.00
22.12.2024	2,413.92	2,371.20	2,371.20	2,399.36	744,116.00
23.12.2024	2,419.75	2,388.68	2,403.24	2,408.10	1,642,304.00
24.12.2024	2,421.69	2,386.74	2,405.19	2,395.48	1,231,238.00
25.12.2024	2,407.13	2,371.20	2,401.30	2,381.88	990,074.00
26.12.2024	2,369.26	2,341.10	2,357.61	2,347.90	4,693,774.00
29.12.2024	2,354.69	2,332.36	2,342.07	2,332.36	1,052,441.00
30.12.2024	2,371.20	2,321.68	2,326.53	2,365.37	2,749,492.00
31.12.2024	2,419.75	2,368.29	2,368.29	2,419.75	2,731,603.00
01.01.2025	2,456.65	2,401.30	2,410.04	2,456.65	1,196,241.00
02.01.2025	2,459.56	2,399.36	2,447.91	2,411.01	3,256,327.00
05.01.2025	2,446.94	2,421.69	2,434.32	2,446.94	977,654.00
06.01.2025	2,493.55	2,437.23	2,446.94	2,493.55	2,228,808.00
07.01.2025	2,505.20	2,478.01	2,499.37	2,482.87	2,602,572.00
08.01.2025	2,480.92	2,427.52	2,476.07	2,445.97	2,668,389.00
09.01.2025	2,464.42	2,419.75	2,454.71	2,450.82	2,413,509.00
12.01.2025	2,471.21	2,452.76	2,459.56	2,471.21	938,326.00
13.01.2025	2,518.79	2,458.59	2,485.78	2,504.23	2,716,584.00
14.01.2025	2,534.33	2,501.32	2,531.42	2,528.50	2,917,622.00
15.01.2025	2,560.55	2,515.88	2,524.62	2,541.13	2,016,369.00
16.01.2025	2,570.26	2,532.39	2,545.01	2,569.29	2,284,849.00
19.01.2025	2,636.29	2,578.02	2,585.79	2,636.29	1,557,056.00
20.01.2025	2,639.20	2,584.82	2,631.43	2,599.39	2,404,223.00
21.01.2025	2,619.78	2,580.94	2,580.94	2,615.89	2,345,437.00
22.01.2025	2,607.16	2,571.23	2,607.16	2,596.47	2,701,868.00
23.01.2025	2,617.84	2,578.02	2,602.30	2,582.88	3,520,858.00
26.01.2025	2,583.85	2,524.62	2,563.46	2,549.87	2,727,371.00
27.01.2025	2,553.75	2,502.29	2,529.47	2,502.29	3,158,165.00
28.01.2025	2,540.16	2,485.78	2,516.85	2,511.03	2,104,870.00
29.01.2025	2,571.23	2,507.14	2,518.79	2,552.78	2,596,473.00
30.01.2025	2,544.04	2,514.91	2,535.30	2,544.04	9,604,659.00
02.02.2025	2,539.18	2,507.14	2,507.14	2,526.56	1,845,390.00
03.02.2025	2,540.16	2,494.52	2,498.40	2,530.45	2,732,624.00
04.02.2025	2,579.97	2,540.16	2,546.95	2,579.97	3,557,556.00
05.02.2025	2,660.56	2,590.65	2,598.42	2,621.72	4,138,753.00
06.02.2025	2,642.11	2,594.53	2,634.34	2,603.27	13,392,943.00
09.02.2025	2,629.49	2,596.47	2,612.01	2,624.63	922,784.00
10.02.2025	2,646.97	2,616.87	2,628.52	2,643.08	2,513,267.00
11.02.2025	2,633.37	2,592.59	2,625.60	2,617.84	2,142,205.00
12.02.2025	2,616.87	2,540.16	2,611.04	2,580.94	2,710,495.00
13.02.2025	2,643.08	2,584.82	2,585.79	2,636.29	5,878,751.00
16.02.2025	2,669.30	2,637.26	2,642.11	2,650.85	1,133,068.00
17.02.2025	2,684.84	2,633.37	2,663.47	2,658.62	2,284,368.00
18.02.2025	2,718.82	2,664.44	2,675.13	2,717.85	2,506,566.00
19.02.2025	2,746.01	2,704.26	2,717.85	2,731.44	1,754,491.00
20.02.2025	2,770.28	2,714.94	2,718.82	2,762.52	2,367,233.00
23.02.2025	2,762.52	2,714.94	2,762.52	2,714.94	1,263,656.00
24.02.2025	2,726.59	2,674.15	2,716.88	2,684.84	2,523,451.00
25.02.2025	2,709.11	2,670.27	2,675.13	2,679.01	3,168,237.00
26.02.2025	2,715.91	2,674.15	2,708.14	2,674.15	2,830,841.00
27.02.2025	2,723.68	2,677.07	2,709.11	2,707.17	14,069,531.00
02.03.2025	2,707.17	2,674.15	2,699.40	2,707.17	670,773.00
03.03.2025	2,850.88	2,719.79	2,722.71	2,847.96	4,588,982.00
04.03.2025	2,869.33	2,782.91	2,840.20	2,795.53	2,801,048.00
05.03.2025	2,840.20	2,794.56	2,806.21	2,817.86	2,467,355.00
06.03.2025	2,829.52	2,794.56	2,811.07	2,824.66	2,276,059.00
09.03.2025	2,883.89	2,842.14	2,844.08	2,883.89	1,219,933.00
10.03.2025	2,895.54	2,847.96	2,875.15	2,876.12	4,415,985.00
11.03.2025	2,839.23	2,650.85	2,835.34	2,679.01	7,884,996.00
12.03.2025	2,725.62	2,679.98	2,712.02	2,701.34	5,951,817.00
13.03.2025	2,714.94	2,682.89	2,696.49	2,701.34	3,704,523.00
16.03.2025	2,738.24	2,714.94	2,738.24	2,736.30	1,550,765.00
17.03.2025	2,736.30	2,679.01	2,717.85	2,691.63	3,856,162.00
18.03.2025	2,712.99	2,604.24	2,706.20	2,635.31	4,096,276.00
19.03.2025	2,651.82	2,581.91	2,640.17	2,598.42	3,333,218.00
20.03.2025	2,624.63	2,567.34	2,602.30	2,597.45	6,262,953.00
23.03.2025	2,559.58	2,415.87	2,559.58	2,415.87	3,025,225.00
24.03.2025	2,553.75	2,428.49	2,432.37	2,553.75	8,944,661.00
25.03.2025	2,571.23	2,533.36	2,549.87	2,562.49	3,651,492.00
26.03.2025	2,569.29	2,483.84	2,569.29	2,500.34	3,751,669.00
27.03.2025	2,547.92	2,460.53	2,471.21	2,531.42	10,839,431.00
30.03.2025	2,527.49	2,471.59	2,511.80	2,496.11	1,010,270.00
31.03.2025	2,532.40	2,469.63	2,474.53	2,522.59	3,966,837.00
01.04.2025	2,545.15	2,496.11	2,540.24	2,530.44	2,547,434.00
02.04.2025	2,587.32	2,526.51	2,529.45	2,585.36	1,766,964.00
03.04.2025	2,606.94	2,528.47	2,529.45	2,569.67	2,912,750.00
06.04.2025	2,532.40	2,462.76	2,501.01	2,476.49	2,914,989.00
07.04.2025	2,490.22	2,371.55	2,413.72	2,476.49	5,308,813.00
08.04.2025	2,531.42	2,463.74	2,501.01	2,525.53	3,583,464.00
09.04.2025	2,521.61	2,447.07	2,495.13	2,467.67	3,435,071.00
10.04.2025	2,569.67	2,497.09	2,531.42	2,502.97	2,845,583.00
14.04.2025	2,581.44	2,550.05	2,552.01	2,574.57	1,592,543.00
15.04.2025	2,601.05	2,565.74	2,574.57	2,601.05	2,455,496.00
16.04.2025	2,642.25	2,579.48	2,591.24	2,642.25	2,325,462.00
17.04.2025	2,648.13	2,622.63	2,648.13	2,648.13	2,001,102.00
20.04.2025	2,671.67	2,640.28	2,661.86	2,663.82	970,931.00
21.04.2025	2,663.82	2,626.55	2,663.82	2,626.55	1,642,886.00
22.04.2025	2,645.19	2,589.28	2,645.19	2,607.92	2,235,971.00
23.04.2025	2,666.77	2,612.82	2,638.32	2,656.96	2,901,951.00
24.04.2025	2,666.77	2,638.32	2,656.96	2,655.98	3,960,947.00
27.04.2025	2,673.63	2,638.32	2,667.75	2,638.32	747,591.00
28.04.2025	2,647.15	2,586.34	2,638.32	2,602.03	2,932,506.00
29.04.2025	2,668.73	2,608.90	2,620.67	2,662.84	3,586,525.00
04.05.2025	2,662.84	2,614.78	2,662.84	2,638.32	1,270,745.00
05.05.2025	2,705.02	2,646.17	2,650.09	2,705.02	5,609,648.00
06.05.2025	2,746.21	2,684.42	2,693.25	2,746.21	9,191,882.00
07.05.2025	2,811.92	2,726.59	2,746.21	2,811.92	3,474,132.00
08.05.2025	2,859.98	2,784.46	2,842.33	2,850.17	4,639,115.00
11.05.2025	2,888.42	2,850.17	2,850.17	2,880.58	1,388,234.00
12.05.2025	2,937.46	2,811.92	2,937.46	2,844.29	2,493,333.00
13.05.2025	2,861.94	2,804.08	2,861.94	2,843.31	2,332,992.00
14.05.2025	2,869.79	2,801.13	2,844.29	2,846.25	2,827,258.00
15.05.2025	2,846.25	2,818.79	2,836.44	2,839.38	2,410,465.00
18.05.2025	2,882.54	2,841.35	2,845.27	2,882.54	1,358,939.00
19.05.2025	2,899.21	2,856.06	2,861.94	2,884.50	2,555,578.00
20.05.2025	2,929.62	2,876.65	2,876.65	2,886.46	5,551,180.00
21.05.2025	2,896.27	2,815.85	2,873.71	2,842.33	3,082,041.00
22.05.2025	2,853.12	2,797.21	2,844.29	2,797.21	2,237,126.00
25.05.2025	2,861.94	2,761.90	2,770.73	2,861.94	2,992,140.00
26.05.2025	2,940.41	2,868.81	2,895.29	2,910.00	3,391,794.00
27.05.2025	2,943.35	2,896.27	2,896.27	2,943.35	3,232,016.00
28.05.2025	2,981.60	2,920.79	2,941.39	2,924.71	2,413,469.00
29.05.2025	2,980.62	2,932.56	2,978.66	2,932.56	9,954,927.00
03.06.2025	2,954.14	2,913.92	2,946.29	2,929.62	2,941,055.00
04.06.2025	2,957.08	2,849.19	2,946.29	2,860.96	3,275,303.00
05.06.2025	2,910.98	2,837.42	2,873.71	2,910.98	3,808,653.00
08.06.2025	2,935.71	2,870.43	2,935.71	2,874.38	1,068,058.00
09.06.2025	2,904.06	2,861.53	2,884.28	2,885.26	1,610,179.00
10.06.2025	2,908.01	2,865.48	2,880.32	2,887.24	2,251,518.00
11.06.2025	2,902.08	2,849.66	2,902.08	2,860.54	1,637,544.00
12.06.2025	2,824.93	2,733.93	2,806.14	2,772.51	5,003,924.00
15.06.2025	2,822.95	2,700.30	2,710.19	2,818.99	2,485,146.00
16.06.2025	2,942.63	2,824.93	2,831.85	2,942.63	3,428,115.00
17.06.2025	2,996.05	2,940.66	2,957.47	2,964.39	2,930,633.00
18.06.2025	3,030.67	2,954.50	2,990.11	3,030.67	2,786,278.00
19.06.2025	3,118.70	3,022.75	3,031.65	3,091.99	3,788,956.00
22.06.2025	3,253.22	3,126.61	3,126.61	3,253.22	2,180,070.00
23.06.2025	3,243.33	3,139.47	3,236.40	3,139.47	4,224,146.00
24.06.2025	3,273.00	3,213.65	3,215.63	3,255.20	4,274,726.00
25.06.2025	3,312.56	3,220.58	3,239.37	3,288.83	2,771,304.00
26.06.2025	3,317.51	3,239.37	3,262.12	3,257.17	6,136,165.00
29.06.2025	3,342.24	3,260.14	3,293.77	3,342.24	1,503,926.00
30.06.2025	3,335.31	3,259.15	3,326.41	3,319.49	8,951,560.00
01.07.2025	3,328.39	3,253.22	3,313.55	3,273.99	4,219,806.00
02.07.2025	3,366.97	3,267.07	3,282.89	3,338.28	2,364,707.00
03.07.2025	3,407.52	3,339.27	3,368.94	3,396.64	3,393,380.00
06.07.2025	3,429.28	3,363.01	3,421.37	3,396.64	1,220,493.00
07.07.2025	3,435.22	3,313.55	3,372.90	3,313.55	4,279,420.00
08.07.2025	3,372.90	3,294.76	3,328.39	3,362.02	4,197,059.00
09.07.2025	3,419.39	3,371.91	3,372.90	3,419.39	2,501,034.00
10.07.2025	3,447.09	3,383.78	3,419.39	3,398.62	2,543,444.00
13.07.2025	3,372.90	3,303.66	3,362.02	3,303.66	1,285,743.00
14.07.2025	3,303.66	3,235.41	3,302.67	3,244.32	2,621,002.00
15.07.2025	3,278.93	3,224.53	3,224.53	3,262.12	2,650,967.00
16.07.2025	3,302.67	3,238.38	3,238.38	3,255.20	1,995,982.00
17.07.2025	3,293.77	3,249.26	3,268.05	3,253.22	2,525,068.00
20.07.2025	3,275.97	3,199.81	3,269.04	3,199.81	1,199,622.00
21.07.2025	3,273.00	3,189.91	3,199.81	3,266.08	6,702,129.00
22.07.2025	3,307.62	3,251.24	3,269.04	3,307.62	2,653,390.00
23.07.2025	3,336.30	3,273.99	3,333.34	3,324.43	3,736,120.00
24.07.2025	3,324.43	3,267.07	3,274.98	3,290.80	9,402,863.00
27.07.2025	3,274.98	3,224.53	3,264.10	3,235.41	1,492,962.00
28.07.2025	3,288.83	3,196.84	3,253.22	3,280.91	2,160,470.00
29.07.2025	3,278.93	3,232.45	3,269.04	3,246.29	1,325,090.00
30.07.2025	3,263.11	3,225.52	3,244.32	3,243.33	1,310,592.00
31.07.2025	3,273.00	3,223.54	3,259.15	3,225.52	1,610,599.00
04.08.2025	3,231.46	3,165.19	3,178.04	3,225.52	3,272,869.00
05.08.2025	3,234.42	3,120.68	3,225.52	3,133.53	4,117,409.00
06.08.2025	3,181.01	3,095.95	3,127.60	3,129.58	4,642,053.00
07.08.2025	3,128.59	3,061.33	3,125.62	3,066.27	10,757,351.00
10.08.2025	3,244.32	3,081.11	3,084.08	3,244.32	3,404,440.00
11.08.2025	3,287.84	3,144.41	3,228.49	3,166.18	4,473,422.00
12.08.2025	3,195.85	3,093.97	3,195.85	3,120.68	2,215,432.00
13.08.2025	3,170.13	3,120.68	3,155.29	3,155.29	1,982,933.00
14.08.2025	3,142.44	3,069.24	3,108.81	3,122.65	3,866,824.00
17.08.2025	3,157.27	3,076.17	3,076.17	3,157.27	2,093,816.00
18.08.2025	3,168.15	3,097.93	3,135.51	3,119.69	2,469,149.00
19.08.2025	3,196.84	3,138.48	3,149.36	3,196.84	7,079,017.00
20.08.2025	3,210.69	3,166.18	3,175.08	3,194.86	3,190,739.00
21.08.2025	3,201.78	3,146.39	3,194.86	3,156.28	2,312,508.00
24.08.2025	3,213.65	3,146.39	3,213.65	3,194.86	1,175,167.00
25.08.2025	3,278.93	3,178.04	3,184.97	3,251.24	3,463,276.00
26.08.2025	3,318.50	3,254.21	3,270.03	3,293.77	5,044,878.00
27.08.2025	3,361.03	3,271.02	3,302.67	3,328.39	3,003,000.00
28.08.2025	3,324.43	3,259.15	3,259.15	3,273.00	11,323,374.00
31.08.2025	3,265.00	3,185.00	3,251.00	3,226.00	1,998,921.00
01.09.2025	3,226.00	3,175.00	3,226.00	3,211.00	1,679,097.00
02.09.2025	3,210.00	3,133.00	3,206.00	3,145.00	2,222,127.00
03.09.2025	3,194.00	3,146.00	3,164.00	3,174.00	1,773,446.00
04.09.2025	3,240.00	3,185.00	3,188.00	3,240.00	2,371,062.00
07.09.2025	3,270.00	3,210.00	3,258.00	3,270.00	829,670.00
08.09.2025	3,298.00	3,248.00	3,298.00	3,257.00	1,490,910.00
09.09.2025	3,305.00	3,227.00	3,253.00	3,293.00	2,895,457.00
10.09.2025	3,300.00	3,262.00	3,290.00	3,283.00	1,253,430.00
11.09.2025	3,309.00	3,168.00	3,302.00	3,189.00	2,835,652.00
14.09.2025	3,180.00	3,144.00	3,170.00	3,179.00	688,851.00
15.09.2025	3,228.00	3,113.00	3,179.00	3,172.00	1,708,330.00
16.09.2025	3,160.00	3,081.00	3,153.00	3,131.00	2,582,241.00
17.09.2025	3,165.00	3,020.00	3,149.00	3,028.00	3,219,187.00
18.09.2025	3,360.00	2,676.00	-99.99	3,073.00	239,672.00

צרו איתנו קשר *5988