גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3434	3434	3434	3434	0.00
09:44	3410	3410	3410	3410	0.00
09:47	3410	3410	3410	3410	0.00
09:50	3410	3410	3410	3410	0.00
09:53	3410	3410	3410	3410	0.00
09:56	3410	3410	3410	3410	0.00
09:59	3424	3408	3410	3420	600,598.00
10:02	3423	3414	3415	3423	107,281.00
10:05	3425	3419	3425	3419	82,475.00
10:08	3415	3411	3414	3415	122,888.00
10:11	3430	3419	3419	3424	243,068.00
10:14	3423	3417	3423	3420	101,516.00
10:17	3419	3415	3419	3416	108,731.00
10:20	3422	3419	3419	3422	20,309.00
10:23	3425	3420	3420	3424	13,900.00
10:26	3429	3421	3424	3426	109,730.00
10:29	3431	3425	3425	3428	38,173.00
10:32	3428	3421	3428	3421	79,954.00
10:35	3424	3421	3424	3424	224,248.00
10:38	3423	3420	3423	3420	11,048.00
10:41	3425	3421	3423	3421	65,373.00
10:44	3427	3424	3424	3427	44,149.00
10:47	3427	3424	3427	3424	63,196.00
10:50	3413	3409	3412	3413	251,764.00
10:53	3417	3409	3417	3417	211,974.00
10:56	3417	3415	3415	3416	94,656.00
10:59	3420	3413	3418	3420	172,810.00
11:02	3422	3416	3416	3422	46,719.00
11:05	3424	3424	3424	3424	50,469.00
11:11	3419	3416	3418	3416	109,636.00
11:14	3420	3420	3420	3420	1,812.00
11:17	3415	3415	3415	3415	4,610.00
11:20	3420	3417	3417	3420	50,006.00
11:23	3422	3419	3419	3422	30,466.00
11:26	3425	3420	3423	3420	197,173.00
11:29	3419	3417	3417	3419	41,394.00
11:32	3426	3421	3422	3426	111,912.00
11:35	3429	3426	3427	3428	61,351.00
11:38	3434	3430	3430	3434	100,501.00
11:41	3434	3430	3432	3430	235,697.00
11:44	3428	3425	3427	3426	66,408.00
11:47	3436	3432	3432	3435	317,210.00
11:50	3436	3435	3435	3436	30,504.00
11:53	3439	3437	3437	3439	113,706.00
11:56	3436	3433	3435	3436	65,385.00
11:59	3432	3429	3430	3429	36,322.00
12:02	3432	3432	3432	3432	144,555.00
12:05	3432	3430	3432	3432	85,995.00
12:08	3436	3431	3433	3436	52,905.00
12:11	3428	3427	3427	3428	12,441.00
12:14	3427	3426	3426	3427	14,527.00
12:17	3428	3427	3428	3427	48,050.00
12:20	3431	3429	3429	3430	15,401.00
12:23	3434	3432	3433	3434	129,411.00
12:26	3439	3435	3436	3439	148,820.00
12:29	3443	3440	3441	3440	92,050.00
12:32	3440	3440	3440	3440	0.00
12:35	3444	3441	3443	3441	52,851.00
12:38	3441	3441	3441	3441	23,020.00
12:41	3448	3442	3442	3448	59,831.00
12:44	3443	3442	3443	3442	118,935.00
12:47	3442	3440	3440	3440	22,361.00
12:50	3444	3442	3442	3444	38,741.00
12:53	3443	3439	3443	3439	112,304.00
12:56	3440	3438	3438	3440	33,357.00
12:59	3439	3438	3439	3438	84,577.00
13:02	3442	3441	3442	3442	29,735.00
13:05	3442	3439	3439	3442	51,534.00
13:08	3440	3435	3435	3438	85,153.00
13:11	3439	3438	3438	3439	26,750.00
13:14	3438	3435	3438	3435	23,743.00
13:17	3438	3436	3438	3436	112,779.00
13:20	3442	3438	3438	3438	110,230.00
13:23	3440	3435	3437	3435	50,818.00
13:26	3437	3436	3436	3437	14,501.00
13:29	3438	3435	3438	3438	80,268.00
13:32	3443	3437	3439	3437	66,998.00
13:35	3440	3440	3440	3440	15,308.00
13:38	3444	3442	3443	3442	105,866.00
13:41	3445	3439	3442	3441	165,375.00
13:44	3445	3443	3445	3445	47,040.00
13:47	3448	3441	3444	3445	149,972.00
13:50	3447	3443	3443	3447	45,447.00
13:53	3448	3448	3448	3448	16,033.00
13:56	3458	3449	3449	3458	220,477.00
13:59	3458	3453	3455	3457	153,546.00
14:02	3457	3455	3456	3457	74,681.00
14:05	3458	3454	3456	3458	57,250.00
14:08	3466	3455	3457	3462	157,759.00
14:11	3463	3459	3460	3460	199,161.00
14:14	3464	3459	3459	3464	252,591.00
14:17	3473	3466	3469	3473	117,779.00
14:20	3468	3462	3468	3462	17,369.00
14:23	3461	3460	3460	3461	28,167.00
14:26	3462	3457	3462	3457	212,546.00
14:29	3455	3450	3455	3453	223,701.00
14:32	3448	3442	3448	3448	338,258.00
14:35	3451	3448	3451	3449	71,087.00
14:38	3448	3442	3446	3445	199,617.00
14:41	3444	3439	3442	3439	43,425.00
14:44	3442	3439	3439	3440	122,545.00
14:47	3438	3432	3434	3438	224,431.00
14:50	3437	3436	3437	3436	89,172.00
14:53	3441	3436	3438	3436	75,658.00
14:56	3438	3436	3437	3437	159,512.00
14:59	3438	3435	3436	3437	273,548.00
15:02	3439	3437	3437	3439	248,634.00
15:05	3442	3432	3432	3439	205,107.00
15:08	3442	3439	3442	3439	55,308.00
15:11	3436	3431	3434	3433	338,526.00
15:14	3435	3430	3431	3434	190,304.00
15:17	3433	3431	3431	3431	71,546.00
15:20	3428	3414	3428	3422	88,778.00
15:23	3428	3424	3424	3427	61,442.00
15:26	3434	3431	3431	3434	35,771.00
15:29	3437	3433	3433	3437	209,525.00
15:32	3444	3439	3439	3443	256,519.00
15:35	3450	3440	3445	3449	469,124.00
15:38	3452	3447	3449	3451	234,742.00
15:41	3454	3448	3453	3450	148,462.00
15:44	3450	3447	3450	3447	255,653.00
15:47	3450	3444	3448	3447	376,942.00
15:50	3450	3443	3443	3450	137,633.00
15:53	3450	3447	3449	3447	50,821.00
15:56	3449	3446	3447	3446	134,344.00
15:59	3444	3435	3444	3435	207,158.00
16:02	3443	3437	3437	3443	186,738.00
16:05	3453	3445	3449	3453	135,084.00
16:08	3443	3434	3442	3434	247,007.00
16:14	3427	3420	3427	3421	313,977.00
16:17	3425	3420	3420	3423	196,355.00
16:20	3424	3417	3424	3419	157,185.00
16:23	3419	3419	3419	3419	0.00
16:26	3408	3400	3408	3401	215,789.00
16:29	3405	3400	3405	3404	353,736.00
16:32	3403	3401	3402	3403	143,288.00
16:35	3405	3399	3405	3399	289,939.00
16:38	3398	3381	3398	3381	167,027.00
16:41	3388	3381	3385	3381	233,908.00
16:44	3383	3376	3383	3377	780,433.00
16:47	3372	3369	3371	3369	134,232.00
16:50	3384	3370	3370	3383	107,311.00
16:53	3385	3372	3385	3372	322,287.00
16:56	3374	3371	3372	3374	68,026.00
16:59	3379	3367	3375	3374	531,392.00
17:02	3370	3364	3365	3367	90,457.00
17:05	3370	3365	3368	3370	141,619.00
17:08	3368	3361	3368	3361	428,339.00
17:11	3367	3362	3364	3364	152,228.00
17:14	3364	3364	3364	3364	0.00
17:17	3364	3364	3364	3364	0.00
17:20	3339	3339	3339	3339	165,414.00
17:23	3350	3350	3350	3350	16,515,935.00
17:26	3350	3350	3350	3350	0.00
17:29	3350	3350	3350	3350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	3356	3356	3356	3356	0.00
01.07.2025 09:45	3399	3255	-99.99	-99.99	0.00
01.07.2025 10:15	3424	3305	3349	3362	1,361,400.00
01.07.2025 10:45	3356	3331	3356	3345	1,711,700.00
01.07.2025 11:15	3354	3345	3346	3348	597,159.00
01.07.2025 11:45	3359	3348	3348	3354	1,175,105.00
01.07.2025 12:15	3360	3345	3357	3358	2,307,960.00
01.07.2025 12:45	3363	3350	3359	3361	876,801.00
01.07.2025 13:15	3360	3342	3360	3343	2,012,040.00
01.07.2025 13:45	3343	3336	3342	3337	1,322,575.00
01.07.2025 14:15	3342	3326	3333	3327	2,141,797.00
01.07.2025 14:45	3333	3312	3331	3315	1,782,505.00
01.07.2025 15:15	3316	3300	3314	3305	3,099,839.00
01.07.2025 15:45	3314	3299	3305	3304	2,326,115.00
01.07.2025 16:15	3328	3302	3306	3314	2,676,953.00
01.07.2025 16:45	3323	3290	3313	3293	4,953,157.00
01.07.2025 17:15	3400	3289	3296	3400	4,480,459.00
01.07.2025 17:45	3460	3310	3400	3310	26,083,306.00
02.07.2025 09:15	3310	3310	3310	3310	0.00
02.07.2025 09:45	3310	3303	-99.99	-99.99	0.00
02.07.2025 10:15	3344	3270	3323	3335	1,216,379.00
02.07.2025 10:45	3344	3325	3332	3325	1,667,473.00
02.07.2025 11:15	3326	3313	3323	3313	719,130.00
02.07.2025 11:45	3317	3309	3312	3316	737,435.00
02.07.2025 12:15	3321	3313	3314	3321	404,004.00
02.07.2025 12:45	3319	3303	3318	3305	474,488.00
02.07.2025 13:15	3321	3306	3306	3313	500,878.00
02.07.2025 13:45	3325	3312	3315	3323	396,950.00
02.07.2025 14:15	3325	3318	3325	3321	555,788.00
02.07.2025 14:45	3333	3317	3321	3328	893,904.00
02.07.2025 15:15	3387	3323	3325	3387	4,018,413.00
02.07.2025 15:45	3391	3373	3388	3380	2,458,912.00
02.07.2025 16:15	3380	3368	3379	3376	2,138,636.00
02.07.2025 16:45	3403	3371	3374	3398	4,064,512.00
02.07.2025 17:15	3403	3366	3402	3369	2,709,891.00
02.07.2025 17:45	3400	3352	3360	3375	13,991,286.00
03.07.2025 09:15	3375	3375	3375	3375	0.00
03.07.2025 09:45	4000	3375	-99.99	-99.99	0.00
03.07.2025 10:15	4000	3390	3401	3393	1,182,640.00
03.07.2025 10:45	3408	3391	3392	3408	2,323,955.00
03.07.2025 11:15	3414	3401	3404	3405	1,742,099.00
03.07.2025 11:45	3424	3395	3402	3406	2,556,212.00
03.07.2025 12:15	3418	3395	3406	3411	1,415,283.00
03.07.2025 12:45	3414	3393	3411	3397	1,127,027.00
03.07.2025 13:15	3403	3392	3399	3397	1,477,333.00
03.07.2025 13:45	3407	3392	3395	3394	1,353,409.00
03.07.2025 14:15	3397	3391	3397	3391	1,267,375.00
03.07.2025 14:45	3404	3376	3392	3402	1,997,530.00
03.07.2025 15:15	3418	3402	3402	3413	1,518,662.00
03.07.2025 15:45	3425	3400	3412	3422	3,700,551.00
03.07.2025 16:15	3437	3422	3424	3426	1,798,963.00
03.07.2025 16:45	3445	3428	3432	3437	2,931,752.00
03.07.2025 17:15	3441	3409	3432	3410	1,893,354.00
03.07.2025 17:45	3450	3432	3440	3434	23,308,879.00
06.07.2025 09:15	3434	3434	3434	3434	0.00
06.07.2025 09:45	4606	2970	-99.99	-99.99	0.00
06.07.2025 10:15	4635	2233	3459	3455	8,486,240.00
06.07.2025 10:45	3465	3443	3455	3443	1,145,052.00
06.07.2025 11:15	3464	3436	3440	3447	1,368,493.00
06.07.2025 11:45	3446	3421	3446	3427	2,045,036.00
06.07.2025 12:15	3432	3414	3425	3416	978,058.00
06.07.2025 12:45	3422	3415	3418	3418	1,150,679.00
06.07.2025 13:15	3421	3414	3419	3418	694,826.00
06.07.2025 13:45	3433	3416	3417	3423	957,357.00
06.07.2025 14:15	3436	3417	3434	3434	608,836.00
06.07.2025 14:45	3434	3418	3434	3422	701,680.00
06.07.2025 15:15	3427	3415	3424	3417	1,164,313.00
06.07.2025 15:45	3480	3400	3414	3420	1,478,137.00
06.07.2025 16:15	3434	3434	3434	3434	5,144,715.00
06.07.2025 16:45	3434	3434	3434	3434	0.00
06.07.2025 17:15	3434	3434	3434	3434	0.00
06.07.2025 17:45	3434	3434	3434	3434	0.00
07.07.2025 09:15	3434	3434	3434	3434	0.00
07.07.2025 09:45	3410	3410	-99.99	-99.99	0.00
07.07.2025 10:15	3430	3408	3409	3424	1,220,832.00
07.07.2025 10:45	3431	3415	3419	3421	962,249.00
07.07.2025 11:15	3430	3409	3425	3419	1,552,899.00
07.07.2025 11:45	3434	3415	3420	3428	1,239,324.00
07.07.2025 12:15	3439	3425	3425	3429	1,276,925.00
07.07.2025 12:45	3448	3426	3426	3447	1,070,841.00
07.07.2025 13:15	3444	3435	3443	3437	1,071,712.00
07.07.2025 13:45	3445	3434	3435	3445	1,475,001.00
07.07.2025 14:15	3466	3441	3445	3460	1,577,032.00
07.07.2025 14:45	3473	3438	3460	3439	2,272,025.00
07.07.2025 15:15	3443	3431	3440	3432	3,236,669.00
07.07.2025 15:45	3454	3414	3431	3446	2,477,139.00
07.07.2025 16:15	3454	3428	3449	3429	2,661,551.00
07.07.2025 16:45	3425	3381	3422	3385	4,457,854.00
07.07.2025 17:15	3386	3200	3376	3365	3,830,153.00
07.07.2025 17:45	3350	3200	3339	3350	16,681,349.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,901.81	1,875.93	1,875.93	1,889.35	2,317,209.00
09.07.2024	1,908.52	1,859.64	1,861.55	1,908.52	4,277,143.00
10.07.2024	1,905.65	1,885.52	1,905.65	1,897.98	1,749,702.00
11.07.2024	1,947.83	1,917.15	1,930.57	1,946.87	3,839,366.00
14.07.2024	1,946.87	1,920.03	1,934.41	1,943.03	1,106,719.00
15.07.2024	1,967.96	1,941.12	1,951.66	1,963.16	4,167,781.00
16.07.2024	1,993.84	1,943.99	1,947.83	1,985.21	2,870,892.00
17.07.2024	1,984.25	1,955.49	1,971.79	1,984.25	2,191,482.00
18.07.2024	1,982.33	1,946.87	1,980.42	1,950.70	2,563,972.00
21.07.2024	1,925.78	1,908.52	1,911.40	1,924.82	1,303,684.00
22.07.2024	1,946.87	1,923.86	1,937.28	1,941.12	2,267,993.00
23.07.2024	1,979.46	1,937.28	1,941.12	1,974.67	2,381,851.00
24.07.2024	1,980.42	1,957.41	1,961.25	1,965.08	3,276,003.00
25.07.2024	1,963.16	1,926.74	1,936.32	1,950.70	7,289,875.00
28.07.2024	1,913.32	1,874.01	1,909.48	1,899.90	2,385,735.00
29.07.2024	1,913.32	1,870.18	1,904.69	1,887.43	2,640,887.00
30.07.2024	1,888.39	1,845.26	1,879.77	1,859.64	4,496,703.00
31.07.2024	1,860.59	1,825.13	1,843.34	1,852.93	4,789,477.00
01.08.2024	1,828.96	1,800.20	1,826.09	1,800.20	8,774,190.00
04.08.2024	1,796.37	1,769.53	1,769.53	1,791.58	2,171,914.00
05.08.2024	1,807.87	1,745.57	1,753.23	1,807.87	4,955,268.00
06.08.2024	1,836.63	1,793.49	1,827.04	1,803.08	4,146,991.00
07.08.2024	1,845.26	1,811.71	1,816.50	1,842.38	2,671,232.00
08.08.2024	1,896.06	1,841.42	1,851.01	1,890.31	4,001,184.00
11.08.2024	1,924.82	1,897.98	1,919.07	1,912.36	1,575,133.00
12.08.2024	1,894.15	1,872.10	1,887.43	1,882.64	3,074,205.00
14.08.2024	1,939.20	1,902.77	1,909.48	1,917.15	2,472,732.00
15.08.2024	1,900.86	1,878.81	1,888.39	1,900.86	4,206,351.00
18.08.2024	1,919.07	1,901.81	1,918.11	1,910.44	1,028,911.00
19.08.2024	1,909.48	1,879.77	1,897.02	1,898.94	1,899,117.00
20.08.2024	1,909.48	1,876.89	1,902.77	1,897.98	2,698,166.00
21.08.2024	1,890.31	1,861.55	1,888.39	1,878.81	4,335,858.00
22.08.2024	1,908.52	1,869.22	1,878.81	1,908.52	3,125,196.00
25.08.2024	1,955.49	1,908.52	1,914.28	1,955.49	4,471,172.00
26.08.2024	1,976.84	1,923.47	1,950.64	1,923.47	3,375,607.00
27.08.2024	1,939.97	1,919.59	1,921.53	1,928.32	2,919,981.00
28.08.2024	1,948.70	1,928.32	1,935.11	1,946.76	1,572,879.00
29.08.2024	1,958.41	1,940.94	1,955.49	1,947.73	6,348,547.00
01.09.2024	1,957.43	1,931.23	1,957.43	1,937.05	1,624,059.00
02.09.2024	1,970.05	1,936.08	1,937.05	1,970.05	3,758,223.00
03.09.2024	1,970.05	1,940.94	1,970.05	1,942.88	1,644,606.00
04.09.2024	1,954.52	1,926.38	1,931.23	1,946.76	1,487,725.00
05.09.2024	1,984.61	1,948.70	1,953.55	1,984.61	2,937,738.00
08.09.2024	1,973.93	1,950.64	1,961.32	1,960.35	747,207.00
09.09.2024	1,963.26	1,922.50	1,953.55	1,922.50	3,175,881.00
10.09.2024	1,939.97	1,922.50	1,922.50	1,939.97	1,082,631.00
11.09.2024	1,937.05	1,914.73	1,933.17	1,922.50	2,357,293.00
12.09.2024	1,948.70	1,931.23	1,935.11	1,945.79	1,538,994.00
15.09.2024	1,949.67	1,923.47	1,945.79	1,931.23	697,940.00
16.09.2024	1,948.70	1,892.41	1,940.94	1,898.24	2,745,631.00
17.09.2024	1,922.50	1,849.71	1,902.12	1,868.15	5,434,493.00
18.09.2024	1,906.97	1,875.92	1,884.65	1,887.56	1,827,088.00
19.09.2024	1,899.21	1,843.89	1,896.30	1,863.30	4,354,466.00
22.09.2024	1,886.59	1,805.07	1,825.45	1,886.59	1,448,064.00
23.09.2024	1,904.06	1,873.97	1,891.44	1,892.41	1,956,585.00
24.09.2024	1,930.26	1,887.56	1,897.27	1,924.44	3,190,197.00
25.09.2024	1,948.70	1,910.85	1,924.44	1,948.70	2,367,472.00
26.09.2024	2,007.90	1,962.29	2,000.14	1,999.16	12,739,217.00
29.09.2024	2,023.43	1,995.28	2,008.87	2,006.93	2,896,789.00
30.09.2024	2,025.37	1,973.93	2,018.57	2,023.43	5,157,132.00
01.10.2024	2,031.19	1,961.32	2,031.19	1,988.49	3,340,830.00
06.10.2024	1,986.55	1,948.70	1,986.55	1,948.70	1,360,155.00
07.10.2024	1,975.87	1,926.38	1,959.38	1,936.08	3,019,057.00
08.10.2024	1,969.08	1,932.20	1,935.11	1,966.17	2,410,219.00
09.10.2024	2,012.75	1,966.17	1,966.17	2,007.90	1,842,038.00
10.10.2024	2,018.57	1,977.81	2,017.60	1,983.64	1,926,995.00
13.10.2024	1,997.22	1,966.17	1,993.34	1,989.46	690,335.00
14.10.2024	1,999.16	1,973.93	1,979.76	1,998.19	1,907,109.00
15.10.2024	2,010.81	1,976.84	2,008.87	1,986.55	1,369,945.00
20.10.2024	2,095.24	2,027.31	2,037.98	2,095.24	2,527,053.00
21.10.2024	2,098.15	2,074.86	2,086.51	2,074.86	2,473,222.00
22.10.2024	2,072.92	2,018.57	2,072.92	2,018.57	3,784,797.00
27.10.2024	2,077.77	2,044.78	2,074.86	2,059.33	2,230,898.00
28.10.2024	2,084.57	2,050.60	2,069.04	2,084.57	2,315,074.00
29.10.2024	2,105.92	2,076.80	2,076.80	2,105.92	2,674,109.00
30.10.2024	2,149.59	2,089.42	2,097.18	2,144.74	3,681,057.00
31.10.2024	2,158.32	2,121.44	2,135.03	2,137.94	3,947,980.00
03.11.2024	2,154.44	2,105.92	2,133.09	2,154.44	1,208,455.00
04.11.2024	2,166.09	2,109.80	2,166.09	2,166.09	2,377,871.00
05.11.2024	2,192.29	2,148.62	2,162.20	2,183.55	5,438,343.00
06.11.2024	2,207.82	2,166.09	2,199.08	2,188.41	3,975,142.00
07.11.2024	2,247.60	2,176.76	2,188.41	2,212.67	12,343,767.00
10.11.2024	2,295.16	2,213.64	2,220.43	2,280.60	2,688,857.00
11.11.2024	2,295.16	2,235.96	2,283.51	2,254.40	4,000,187.00
12.11.2024	2,272.84	2,231.11	2,232.08	2,270.90	4,951,739.00
13.11.2024	2,289.33	2,241.78	2,270.90	2,258.28	3,922,566.00
14.11.2024	2,251.49	2,217.52	2,234.02	2,251.49	5,977,463.00
17.11.2024	2,297.10	2,242.75	2,251.49	2,297.10	1,622,368.00
18.11.2024	2,322.33	2,257.31	2,300.01	2,283.51	4,660,984.00
19.11.2024	2,300.01	2,256.34	2,291.28	2,279.63	4,924,660.00
20.11.2024	2,309.71	2,253.43	2,290.31	2,282.54	3,148,172.00
21.11.2024	2,323.30	2,266.04	2,266.04	2,323.30	2,737,432.00
24.11.2024	2,378.62	2,318.45	2,323.30	2,377.65	1,020,534.00
25.11.2024	2,417.44	2,360.18	2,410.64	2,360.18	7,800,697.00
26.11.2024	2,409.67	2,351.44	2,367.94	2,409.67	3,904,558.00
27.11.2024	2,424.23	2,363.09	2,411.61	2,377.65	3,646,931.00
28.11.2024	2,365.87	2,306.97	2,357.03	2,342.31	13,914,624.00
01.12.2024	2,395.32	2,348.20	2,354.09	2,395.32	2,248,236.00
02.12.2024	2,418.88	2,375.68	2,395.32	2,399.24	2,678,069.00
03.12.2024	2,419.86	2,385.50	2,385.50	2,395.32	3,975,522.00
04.12.2024	2,401.21	2,359.00	2,395.32	2,367.83	2,712,266.00
05.12.2024	2,399.24	2,363.90	2,375.68	2,380.59	2,109,231.00
08.12.2024	2,443.42	2,395.32	2,404.15	2,443.42	1,193,836.00
09.12.2024	2,512.14	2,436.55	2,452.26	2,512.14	4,444,301.00
10.12.2024	2,512.14	2,467.96	2,512.14	2,472.87	2,659,348.00
11.12.2024	2,481.71	2,435.57	2,451.27	2,445.38	1,981,571.00
12.12.2024	2,457.16	2,408.08	2,453.24	2,413.97	2,346,948.00
15.12.2024	2,429.68	2,386.48	2,408.08	2,412.01	1,065,467.00
16.12.2024	2,436.55	2,399.24	2,405.13	2,436.55	2,904,301.00
17.12.2024	2,439.49	2,406.12	2,416.92	2,415.93	2,429,700.00
18.12.2024	2,428.70	2,401.21	2,408.08	2,410.04	1,322,218.00
19.12.2024	2,421.82	2,381.57	2,390.41	2,407.10	2,483,329.00
22.12.2024	2,440.48	2,397.28	2,397.28	2,425.75	744,116.00
23.12.2024	2,446.37	2,414.95	2,429.68	2,434.59	1,642,304.00
24.12.2024	2,448.33	2,412.99	2,431.64	2,421.82	1,231,238.00
25.12.2024	2,433.60	2,397.28	2,427.71	2,408.08	990,074.00
26.12.2024	2,395.32	2,366.85	2,383.54	2,373.72	4,693,774.00
29.12.2024	2,380.59	2,358.01	2,367.83	2,358.01	1,052,441.00
30.12.2024	2,397.28	2,347.22	2,352.12	2,391.39	2,749,492.00
31.12.2024	2,446.37	2,394.34	2,394.34	2,446.37	2,731,603.00
01.01.2025	2,483.67	2,427.71	2,436.55	2,483.67	1,196,241.00
02.01.2025	2,486.61	2,425.75	2,474.83	2,437.53	3,256,327.00
05.01.2025	2,473.85	2,448.33	2,461.09	2,473.85	977,654.00
06.01.2025	2,520.97	2,464.04	2,473.85	2,520.97	2,228,808.00
07.01.2025	2,532.75	2,505.27	2,526.86	2,510.18	2,602,572.00
08.01.2025	2,508.21	2,454.22	2,503.30	2,472.87	2,668,389.00
09.01.2025	2,491.52	2,446.37	2,481.71	2,477.78	2,413,509.00
12.01.2025	2,498.40	2,479.74	2,486.61	2,498.40	938,326.00
13.01.2025	2,546.50	2,485.63	2,513.12	2,531.77	2,716,584.00
14.01.2025	2,562.20	2,528.83	2,559.26	2,556.31	2,917,622.00
15.01.2025	2,588.71	2,543.55	2,552.39	2,569.08	2,016,369.00
16.01.2025	2,598.53	2,560.24	2,573.00	2,597.55	2,284,849.00
19.01.2025	2,665.28	2,606.38	2,614.23	2,665.28	1,557,056.00
20.01.2025	2,668.23	2,613.25	2,660.37	2,627.98	2,404,223.00
21.01.2025	2,648.59	2,609.33	2,609.33	2,644.67	2,345,437.00
22.01.2025	2,635.83	2,599.51	2,635.83	2,625.03	2,701,868.00
23.01.2025	2,646.63	2,606.38	2,630.92	2,611.29	3,520,858.00
26.01.2025	2,612.27	2,552.39	2,591.66	2,577.91	2,727,371.00
27.01.2025	2,581.84	2,529.81	2,557.30	2,529.81	3,158,165.00
28.01.2025	2,568.10	2,513.12	2,544.53	2,538.64	2,104,870.00
29.01.2025	2,599.51	2,534.72	2,546.50	2,580.86	2,596,473.00
30.01.2025	2,572.02	2,542.57	2,563.19	2,572.02	9,604,659.00
02.02.2025	2,567.11	2,534.72	2,534.72	2,554.35	1,845,390.00
03.02.2025	2,568.10	2,521.96	2,525.88	2,558.28	2,732,624.00
04.02.2025	2,608.34	2,568.10	2,574.97	2,608.34	3,557,556.00
05.02.2025	2,689.82	2,619.14	2,627.00	2,650.56	4,138,753.00
06.02.2025	2,671.17	2,623.07	2,663.32	2,631.90	13,392,943.00
09.02.2025	2,658.41	2,625.03	2,640.74	2,653.50	922,784.00
10.02.2025	2,676.08	2,645.65	2,657.43	2,672.15	2,513,267.00
11.02.2025	2,662.34	2,621.11	2,654.48	2,646.63	2,142,205.00
12.02.2025	2,645.65	2,568.10	2,639.76	2,609.33	2,710,495.00
13.02.2025	2,672.15	2,613.25	2,614.23	2,665.28	5,878,751.00
16.02.2025	2,698.66	2,666.26	2,671.17	2,680.01	1,133,068.00
17.02.2025	2,714.37	2,662.34	2,692.77	2,687.86	2,284,368.00
18.02.2025	2,748.73	2,693.75	2,704.55	2,747.74	2,506,566.00
19.02.2025	2,776.21	2,734.00	2,747.74	2,761.49	1,754,491.00
20.02.2025	2,800.75	2,744.80	2,748.73	2,792.90	2,367,233.00
23.02.2025	2,792.90	2,744.80	2,792.90	2,744.80	1,263,656.00
24.02.2025	2,756.58	2,703.57	2,746.76	2,714.37	2,523,451.00
25.02.2025	2,738.91	2,699.64	2,704.55	2,708.48	3,168,237.00
26.02.2025	2,745.78	2,703.57	2,737.93	2,703.57	2,830,841.00
27.02.2025	2,753.63	2,706.51	2,738.91	2,736.95	14,069,531.00
02.03.2025	2,736.95	2,703.57	2,729.09	2,736.95	670,773.00
03.03.2025	2,882.24	2,749.71	2,752.65	2,879.29	4,588,982.00
04.03.2025	2,900.89	2,813.52	2,871.44	2,826.28	2,801,048.00
05.03.2025	2,871.44	2,825.30	2,837.08	2,848.86	2,467,355.00
06.03.2025	2,860.64	2,825.30	2,841.99	2,855.73	2,276,059.00
09.03.2025	2,915.61	2,873.40	2,875.36	2,915.61	1,219,933.00
10.03.2025	2,927.39	2,879.29	2,906.78	2,907.76	4,415,985.00
11.03.2025	2,870.45	2,680.01	2,866.53	2,708.48	7,884,996.00
12.03.2025	2,755.60	2,709.46	2,741.85	2,731.06	5,951,817.00
13.03.2025	2,744.80	2,712.40	2,726.15	2,731.06	3,704,523.00
16.03.2025	2,768.36	2,744.80	2,768.36	2,766.40	1,550,765.00
17.03.2025	2,766.40	2,708.48	2,747.74	2,721.24	3,856,162.00
18.03.2025	2,742.84	2,632.89	2,735.96	2,664.30	4,096,276.00
19.03.2025	2,680.99	2,610.31	2,669.21	2,627.00	3,333,218.00
20.03.2025	2,653.50	2,595.58	2,630.92	2,626.01	6,262,953.00
23.03.2025	2,587.73	2,442.44	2,587.73	2,442.44	3,025,225.00
24.03.2025	2,581.84	2,455.20	2,459.13	2,581.84	8,944,661.00
25.03.2025	2,599.51	2,561.22	2,577.91	2,590.67	3,651,492.00
26.03.2025	2,597.55	2,511.16	2,597.55	2,527.85	3,751,669.00
27.03.2025	2,575.95	2,487.60	2,498.40	2,559.26	10,839,431.00
30.03.2025	2,555.29	2,498.77	2,539.43	2,523.56	1,010,270.00
31.03.2025	2,560.25	2,496.79	2,501.75	2,550.34	3,966,837.00
01.04.2025	2,573.14	2,523.56	2,568.18	2,558.27	2,547,434.00
02.04.2025	2,615.78	2,554.30	2,557.28	2,613.80	1,766,964.00
03.04.2025	2,635.61	2,556.29	2,557.28	2,597.93	2,912,750.00
06.04.2025	2,560.25	2,489.85	2,528.52	2,503.73	2,914,989.00
07.04.2025	2,517.61	2,397.63	2,440.27	2,503.73	5,308,813.00
08.04.2025	2,559.26	2,490.84	2,528.52	2,553.31	3,583,464.00
09.04.2025	2,549.34	2,473.98	2,522.57	2,494.81	3,435,071.00
10.04.2025	2,597.93	2,524.55	2,559.26	2,530.50	2,845,583.00
14.04.2025	2,609.83	2,578.10	2,580.08	2,602.89	1,592,543.00
15.04.2025	2,629.66	2,593.97	2,602.89	2,629.66	2,455,496.00
16.04.2025	2,671.31	2,607.85	2,619.75	2,671.31	2,325,462.00
17.04.2025	2,677.26	2,651.48	2,677.26	2,677.26	2,001,102.00
20.04.2025	2,701.06	2,669.32	2,691.14	2,693.12	970,931.00
21.04.2025	2,693.12	2,655.44	2,693.12	2,655.44	1,642,886.00
22.04.2025	2,674.28	2,617.76	2,674.28	2,636.60	2,235,971.00
23.04.2025	2,696.10	2,641.56	2,667.34	2,686.18	2,901,951.00
24.04.2025	2,696.10	2,667.34	2,686.18	2,685.19	3,960,947.00
27.04.2025	2,703.04	2,667.34	2,697.09	2,667.34	747,591.00
28.04.2025	2,676.27	2,614.79	2,667.34	2,630.65	2,932,506.00
29.04.2025	2,698.08	2,637.59	2,649.49	2,692.13	3,586,525.00
04.05.2025	2,692.13	2,643.54	2,692.13	2,667.34	1,270,745.00
05.05.2025	2,734.77	2,675.27	2,679.24	2,734.77	5,609,648.00
06.05.2025	2,776.42	2,713.95	2,722.87	2,776.42	9,191,882.00
07.05.2025	2,842.85	2,756.58	2,776.42	2,842.85	3,474,132.00
08.05.2025	2,891.44	2,815.09	2,873.59	2,881.52	4,639,115.00
11.05.2025	2,920.19	2,881.52	2,881.52	2,912.26	1,388,234.00
12.05.2025	2,969.77	2,842.85	2,969.77	2,875.57	2,493,333.00
13.05.2025	2,893.42	2,834.92	2,893.42	2,874.58	2,332,992.00
14.05.2025	2,901.35	2,831.94	2,875.57	2,877.56	2,827,258.00
15.05.2025	2,877.56	2,849.79	2,867.64	2,870.61	2,410,465.00
18.05.2025	2,914.24	2,872.60	2,876.56	2,914.24	1,358,939.00
19.05.2025	2,931.10	2,887.47	2,893.42	2,916.23	2,555,578.00
20.05.2025	2,961.84	2,908.29	2,908.29	2,918.21	5,551,180.00
21.05.2025	2,928.13	2,846.82	2,905.32	2,873.59	3,082,041.00
22.05.2025	2,884.50	2,827.98	2,875.57	2,827.98	2,237,126.00
25.05.2025	2,893.42	2,792.28	2,801.20	2,893.42	2,992,140.00
26.05.2025	2,972.75	2,900.36	2,927.13	2,942.01	3,391,794.00
27.05.2025	2,975.72	2,928.13	2,928.13	2,975.72	3,232,016.00
28.05.2025	3,014.39	2,952.92	2,973.74	2,956.88	2,413,469.00
29.05.2025	3,013.40	2,964.81	3,011.42	2,964.81	9,954,927.00
03.06.2025	2,986.63	2,945.97	2,978.70	2,961.84	2,941,055.00
04.06.2025	2,989.60	2,880.53	2,978.70	2,892.43	3,275,303.00
05.06.2025	2,943.00	2,868.63	2,905.32	2,943.00	3,808,653.00
08.06.2025	2,968.00	2,902.00	2,968.00	2,906.00	1,068,058.00
09.06.2025	2,936.00	2,893.00	2,916.00	2,917.00	1,610,179.00
10.06.2025	2,940.00	2,897.00	2,912.00	2,919.00	2,251,518.00
11.06.2025	2,934.00	2,881.00	2,934.00	2,892.00	1,637,544.00
12.06.2025	2,856.00	2,764.00	2,837.00	2,803.00	5,003,924.00
15.06.2025	2,854.00	2,730.00	2,740.00	2,850.00	2,485,146.00
16.06.2025	2,975.00	2,856.00	2,863.00	2,975.00	3,428,115.00
17.06.2025	3,029.00	2,973.00	2,990.00	2,997.00	2,930,633.00
18.06.2025	3,064.00	2,987.00	3,023.00	3,064.00	2,786,278.00
19.06.2025	3,153.00	3,056.00	3,065.00	3,126.00	3,788,956.00
22.06.2025	3,289.00	3,161.00	3,161.00	3,289.00	2,180,070.00
23.06.2025	3,279.00	3,174.00	3,272.00	3,174.00	4,224,146.00
24.06.2025	3,309.00	3,249.00	3,251.00	3,291.00	4,274,726.00
25.06.2025	3,349.00	3,256.00	3,275.00	3,325.00	2,771,304.00
26.06.2025	3,354.00	3,275.00	3,298.00	3,293.00	6,136,165.00
29.06.2025	3,379.00	3,296.00	3,330.00	3,379.00	1,503,926.00
30.06.2025	3,372.00	3,295.00	3,363.00	3,356.00	8,951,560.00
01.07.2025	3,365.00	3,289.00	3,350.00	3,310.00	4,219,806.00
02.07.2025	3,404.00	3,303.00	3,319.00	3,375.00	2,364,707.00
03.07.2025	3,445.00	3,376.00	3,406.00	3,434.00	3,393,380.00
06.07.2025	3,467.00	3,400.00	3,459.00	3,434.00	1,220,493.00
07.07.2025	3,473.00	3,350.00	3,410.00	3,350.00	4,279,420.00
07.07.2025	3,473.00	3,200.00	-99.99	3,460.00	0.00

צרו איתנו קשר *5988