גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:28	3065	3065	3065	3065	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	2987	2987	2987	2987	0.00
03.07.2026 09:45	3024	2657	-99.99	-99.99	0.00
03.07.2026 10:15	3051	2840	3000	2992	707,704.00
03.07.2026 10:45	3013	2987	2987	3006	1,287,243.00
03.07.2026 11:15	3006	2984	3006	2987	1,052,881.00
03.07.2026 11:45	2998	2985	2985	2996	1,344,479.00
03.07.2026 12:15	3002	2991	2996	3002	1,149,059.00
03.07.2026 12:45	3007	2995	3000	3004	2,939,838.00
03.07.2026 13:15	3017	3003	3004	3015	1,407,772.00
03.07.2026 13:45	3290	3009	3016	3018	11,485,151.00
03.07.2026 14:15	3018	3018	3018	3018	0.00
03.07.2026 14:45	3018	3018	3018	3018	0.00
03.07.2026 15:15	3018	3018	3018	3018	0.00
03.07.2026 15:45	3018	3018	3018	3018	0.00
03.07.2026 16:15	3018	3018	3018	3018	0.00
03.07.2026 16:45	3018	3018	3018	3018	0.00
03.07.2026 17:15	3018	3018	3018	3018	0.00
03.07.2026 17:45	3018	3018	3018	3018	0.00
06.07.2026 09:15	3018	3018	3018	3018	0.00
06.07.2026 09:45	3051	2928	-99.99	-99.99	0.00
06.07.2026 10:15	3051	2970	3020	3023	3,806,021.00
06.07.2026 10:45	3024	2989	3021	2989	2,002,199.00
06.07.2026 11:15	2990	2970	2990	2976	2,001,115.00
06.07.2026 11:45	3006	2977	2977	3005	1,700,489.00
06.07.2026 12:15	3022	3003	3003	3013	1,504,193.00
06.07.2026 12:45	3020	3013	3015	3017	1,653,156.00
06.07.2026 13:15	3022	3011	3015	3019	1,156,593.00
06.07.2026 13:45	3020	3015	3019	3018	965,183.00
06.07.2026 14:15	3023	3016	3019	3023	1,064,442.00
06.07.2026 14:45	3025	3018	3024	3022	1,469,102.00
06.07.2026 15:15	3032	3015	3022	3032	2,028,135.00
06.07.2026 15:45	3039	3024	3032	3039	623,261.00
06.07.2026 16:15	3042	3029	3039	3034	982,839.00
06.07.2026 16:45	3074	3028	3032	3073	7,915,832.00
06.07.2026 17:15	3083	3064	3072	3066	2,620,571.00
06.07.2026 17:45	3173	3060	3063	3063	24,561,002.00
07.07.2026 09:15	3063	3063	3063	3063	0.00
07.07.2026 09:45	3000	2750	-99.99	-99.99	0.00
07.07.2026 10:15	3177	2963	3073	3078	3,201,130.00
07.07.2026 10:45	3093	3063	3084	3075	2,197,957.00
07.07.2026 11:15	3096	3072	3077	3081	2,326,480.00
07.07.2026 11:45	3096	3079	3080	3086	2,707,238.00
07.07.2026 12:15	3097	3083	3086	3091	1,741,632.00
07.07.2026 12:45	3099	3086	3091	3098	1,304,511.00
07.07.2026 13:15	3099	3077	3098	3081	1,816,248.00
07.07.2026 13:45	3083	3068	3081	3077	2,323,563.00
07.07.2026 14:15	3079	3033	3077	3033	3,526,200.00
07.07.2026 14:45	3049	3023	3033	3040	4,530,519.00
07.07.2026 15:15	3071	3039	3042	3066	1,799,429.00
07.07.2026 15:45	3077	3062	3066	3076	1,392,436.00
07.07.2026 16:15	3106	3072	3076	3101	2,482,134.00
07.07.2026 16:45	3124	3094	3098	3106	34,905,149.00
07.07.2026 17:15	3123	3085	3106	3102	1,694,258.00
07.07.2026 17:45	3115	3018	-99.99	-99.99	0.00
08.07.2026 11:15	3158	3158	3158	3158	3,758.00
08.07.2026 11:45	3167	3117	3167	3121	1,605,796.00
08.07.2026 12:15	3147	3111	3122	3111	811,392.00
08.07.2026 12:45	3127	3105	3113	3125	877,359.00
08.07.2026 13:15	3134	3119	3125	3134	741,941.00
08.07.2026 13:45	3140	3130	3134	3139	811,170.00
08.07.2026 14:15	3140	3115	3139	3127	1,336,040.00
08.07.2026 14:45	3128	3117	3125	3125	1,098,335.00
08.07.2026 15:15	3133	3121	3124	3129	941,849.00
08.07.2026 15:45	3130	3119	3130	3122	552,281.00
08.07.2026 16:15	3145	3118	3122	3144	1,837,986.00
08.07.2026 16:45	3146	3133	3143	3137	2,704,757.00
08.07.2026 17:15	3225	3132	3139	3133	2,845,595.00
08.07.2026 17:45	3225	3133	3138	3138	15,843,228.00
09.07.2026 10:15	3155	3118	3121	3120	170,568.00
09.07.2026 10:45	3147	3118	3125	3143	1,423,529.00
09.07.2026 11:15	3160	3144	3144	3160	926,216.00
09.07.2026 11:45	3168	3156	3160	3161	1,277,188.00
09.07.2026 12:15	3162	3134	3160	3134	3,192,327.00
09.07.2026 12:45	3134	3121	3134	3130	912,104.00
09.07.2026 13:15	3133	3122	3129	3131	922,330.00
09.07.2026 13:45	3148	3131	3131	3135	1,301,720.00
09.07.2026 14:15	3136	3080	3134	3086	2,104,562.00
09.07.2026 14:45	3089	3072	3085	3082	1,299,916.00
09.07.2026 15:15	3100	3073	3083	3091	1,374,761.00
09.07.2026 15:45	3096	3086	3093	3092	1,004,339.00
09.07.2026 16:15	3106	3088	3092	3103	1,321,249.00
09.07.2026 16:45	3116	3074	3103	3089	3,956,558.00
09.07.2026 17:15	3095	2564	3090	2564	2,690,228.00
09.07.2026 17:45	3067	2564	3065	3065	37,492,459.00
10.07.2026 09:15	3065	3065	3065	3065	0.00
10.07.2026 09:45	3120	2750	-99.99	-99.99	0.00
10.07.2026 10:15	3100	2928	3078	3085	839,060.00
10.07.2026 10:45	3128	3078	3081	3115	3,695,694.00
10.07.2026 11:15	3114	3089	3112	3102	2,270,035.00
10.07.2026 11:45	3120	3100	3102	3110	2,434,936.00
10.07.2026 12:15	3127	3104	3110	3116	2,360,187.00
10.07.2026 12:45	3120	3101	3117	3109	2,958,835.00
10.07.2026 13:15	3120	3100	3110	3102	3,483,971.00
10.07.2026 13:45	3259	3095	3101	3095	16,155,317.00
10.07.2026 14:15	3095	3095	3095	3095	81,243.00
10.07.2026 14:45	3095	3095	3095	3095	0.00
10.07.2026 15:15	3095	3095	3095	3095	0.00
10.07.2026 15:45	3095	3095	3095	3095	0.00
10.07.2026 16:15	3095	3095	3095	3095	0.00
10.07.2026 16:45	3095	3095	3095	3095	0.00
10.07.2026 17:15	3095	3095	3095	3095	0.00
10.07.2026 17:45	3095	3095	3095	3095	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	3,185.58	3,119.77	3,184.63	3,128.36	2,621,002.00
15.07.2025	3,161.74	3,109.28	3,109.28	3,145.52	2,650,967.00
16.07.2025	3,184.63	3,122.63	3,122.63	3,138.85	1,995,982.00
17.07.2025	3,176.04	3,133.12	3,151.25	3,136.94	2,525,068.00
20.07.2025	3,158.88	3,085.44	3,152.20	3,085.44	1,199,622.00
21.07.2025	3,156.02	3,075.90	3,085.44	3,149.34	6,702,129.00
22.07.2025	3,189.40	3,135.03	3,152.20	3,189.40	2,653,390.00
23.07.2025	3,217.06	3,156.97	3,214.19	3,205.61	3,736,120.00
24.07.2025	3,205.61	3,150.29	3,157.92	3,173.18	9,402,863.00
27.07.2025	3,157.92	3,109.28	3,147.43	3,119.77	1,492,962.00
28.07.2025	3,171.28	3,082.58	3,136.94	3,163.65	2,160,470.00
29.07.2025	3,161.74	3,116.91	3,152.20	3,130.26	1,325,090.00
30.07.2025	3,146.48	3,110.23	3,128.36	3,127.40	1,310,592.00
31.07.2025	3,156.02	3,108.33	3,142.66	3,110.23	1,610,599.00
04.08.2025	3,115.96	3,052.05	3,064.45	3,110.23	3,272,869.00
05.08.2025	3,118.82	3,009.13	3,110.23	3,021.53	4,117,409.00
06.08.2025	3,067.31	2,985.29	3,015.81	3,017.72	4,642,053.00
07.08.2025	3,016.77	2,951.91	3,013.90	2,956.68	10,757,351.00
10.08.2025	3,128.36	2,970.98	2,973.85	3,128.36	3,404,440.00
11.08.2025	3,170.32	3,032.03	3,113.10	3,053.01	4,473,422.00
12.08.2025	3,081.62	2,983.38	3,081.62	3,009.13	2,215,432.00
13.08.2025	3,056.82	3,009.13	3,042.52	3,042.52	1,982,933.00
14.08.2025	3,030.12	2,959.54	2,997.69	3,011.04	3,866,824.00
17.08.2025	3,044.42	2,966.22	2,966.22	3,044.42	2,093,816.00
18.08.2025	3,054.92	2,987.20	3,023.44	3,008.18	2,469,149.00
19.08.2025	3,082.58	3,026.30	3,036.79	3,082.58	7,079,017.00
20.08.2025	3,095.93	3,053.01	3,061.59	3,080.67	3,190,739.00
21.08.2025	3,087.34	3,033.93	3,080.67	3,043.47	2,312,508.00
24.08.2025	3,098.79	3,033.93	3,098.79	3,080.67	1,175,167.00
25.08.2025	3,161.74	3,064.45	3,071.13	3,135.03	3,463,276.00
26.08.2025	3,199.89	3,137.89	3,153.15	3,176.04	5,044,878.00
27.08.2025	3,240.90	3,154.11	3,184.63	3,209.43	3,003,000.00
28.08.2025	3,205.61	3,142.66	3,142.66	3,156.02	11,323,374.00
31.08.2025	3,148.30	3,071.16	3,134.80	3,110.69	1,998,921.00
01.09.2025	3,110.69	3,061.52	3,110.69	3,096.23	1,679,097.00
02.09.2025	3,095.27	3,021.02	3,091.41	3,032.59	2,222,127.00
03.09.2025	3,079.84	3,033.55	3,050.91	3,060.55	1,773,446.00
04.09.2025	3,124.19	3,071.16	3,074.05	3,124.19	2,371,062.00
07.09.2025	3,153.12	3,095.27	3,141.55	3,153.12	829,670.00
08.09.2025	3,180.12	3,131.91	3,180.12	3,140.59	1,490,910.00
09.09.2025	3,186.87	3,111.66	3,136.73	3,175.30	2,895,457.00
10.09.2025	3,182.05	3,145.41	3,172.41	3,165.66	1,253,430.00
11.09.2025	3,190.73	3,054.77	3,183.98	3,075.02	2,835,652.00
14.09.2025	3,066.34	3,031.63	3,056.70	3,065.37	688,851.00
15.09.2025	3,112.62	3,001.73	3,065.37	3,058.63	1,708,330.00
16.09.2025	3,047.05	2,970.88	3,040.30	3,019.09	2,582,241.00
17.09.2025	3,051.88	2,912.06	3,036.45	2,919.77	3,219,187.00
18.09.2025	2,969.91	2,920.74	2,934.24	2,946.77	3,809,991.00
21.09.2025	2,999.81	2,887.95	2,975.70	2,921.70	2,126,257.00
25.09.2025	2,978.59	2,927.49	2,951.59	2,965.09	5,277,454.00
28.09.2025	3,129.02	3,010.41	3,042.23	3,129.02	1,929,416.00
29.09.2025	3,162.76	3,061.52	3,152.16	3,087.55	3,364,179.00
30.09.2025	3,170.48	3,104.91	3,136.73	3,156.98	4,708,023.00
05.10.2025	3,249.55	3,088.52	3,248.58	3,088.52	2,911,145.00
08.10.2025	3,073.09	3,011.38	3,056.70	3,055.73	3,067,595.00
09.10.2025	3,143.48	3,075.02	3,105.87	3,131.91	3,264,359.00
12.10.2025	3,162.76	3,076.95	3,087.55	3,162.76	1,417,054.00
15.10.2025	3,210.98	3,129.02	3,206.16	3,142.52	3,545,831.00
16.10.2025	3,134.80	3,032.59	3,129.02	3,035.48	5,760,846.00
19.10.2025	3,042.23	2,963.16	3,035.48	3,021.98	1,802,361.00
20.10.2025	3,111.66	3,031.63	3,047.05	3,111.66	2,293,741.00
21.10.2025	3,105.87	3,028.73	3,105.87	3,051.88	2,659,475.00
22.10.2025	3,083.70	3,023.91	3,051.88	3,083.70	1,847,676.00
23.10.2025	3,091.41	3,032.59	3,057.66	3,083.70	2,326,632.00
26.10.2025	3,123.23	3,052.84	3,122.27	3,084.66	1,173,795.00
27.10.2025	3,104.91	3,071.16	3,102.98	3,095.27	2,361,682.00
28.10.2025	3,103.95	3,053.80	3,090.45	3,071.16	2,728,790.00
29.10.2025	3,114.55	3,069.23	3,084.66	3,095.27	2,533,603.00
30.10.2025	3,147.34	3,080.80	3,080.80	3,147.34	8,758,034.00
02.11.2025	3,161.80	3,124.19	3,161.80	3,153.12	849,534.00
03.11.2025	3,210.98	3,109.73	3,153.12	3,200.37	2,730,433.00
04.11.2025	3,205.19	3,117.44	3,183.98	3,165.66	3,133,528.00
05.11.2025	3,170.48	3,124.19	3,165.66	3,143.48	3,279,385.00
06.11.2025	3,217.73	3,149.27	3,158.91	3,182.05	13,994,660.00
09.11.2025	3,224.48	3,175.30	3,182.05	3,211.94	2,032,515.00
10.11.2025	3,234.12	3,176.26	3,234.12	3,208.09	2,816,390.00
11.11.2025	3,263.05	3,185.91	3,194.59	3,242.80	3,552,435.00
12.11.2025	3,331.51	3,243.76	3,250.51	3,304.51	3,041,447.00
13.11.2025	3,331.51	3,273.65	3,310.30	3,302.58	2,070,847.00
16.11.2025	3,374.90	3,304.51	3,307.40	3,374.90	1,188,022.00
17.11.2025	3,421.19	3,280.40	3,376.83	3,314.15	2,952,195.00
18.11.2025	3,340.19	3,240.87	3,316.08	3,301.62	3,257,204.00
19.11.2025	3,340.19	3,270.76	3,321.87	3,309.33	4,152,567.00
20.11.2025	3,337.30	3,221.58	3,334.40	3,249.55	4,236,875.00
23.11.2025	3,276.55	3,230.26	3,241.83	3,273.65	1,902,390.00
24.11.2025	3,297.76	3,239.91	3,270.76	3,291.01	4,238,268.00
25.11.2025	3,290.05	3,246.66	3,284.26	3,268.83	1,966,592.00
26.11.2025	3,292.94	3,242.80	3,274.62	3,269.80	2,112,245.00
27.11.2025	3,295.83	3,260.15	3,295.83	3,278.48	4,716,084.00
30.11.2025	3,347.90	3,281.37	3,296.80	3,347.90	1,109,053.00
01.12.2025	3,394.19	3,322.83	3,347.90	3,394.19	3,148,676.00
02.12.2025	3,436.20	3,380.51	3,390.28	3,429.36	2,112,699.00
03.12.2025	3,463.56	3,400.05	3,427.41	3,420.57	3,248,746.00
04.12.2025	3,473.33	3,417.64	3,441.08	3,469.42	2,793,848.00
07.12.2025	3,541.72	3,439.13	3,439.13	3,541.72	1,283,395.00
08.12.2025	3,543.67	3,509.48	3,541.72	3,517.29	2,116,079.00
09.12.2025	3,517.29	3,447.92	3,499.71	3,466.49	2,771,377.00
10.12.2025	3,525.11	3,450.85	3,459.65	3,525.11	2,511,823.00
11.12.2025	3,576.89	3,495.80	3,498.73	3,546.60	2,548,368.00
14.12.2025	3,558.33	3,509.48	3,541.72	3,527.06	1,191,195.00
15.12.2025	3,588.61	3,476.26	3,536.83	3,476.26	2,424,415.00
16.12.2025	3,523.15	3,466.49	3,473.33	3,479.19	2,032,266.00
17.12.2025	3,515.34	3,473.33	3,495.80	3,515.34	3,725,162.00
18.12.2025	3,579.82	3,504.59	3,531.95	3,556.37	2,656,552.00
21.12.2025	3,563.21	3,521.20	3,522.18	3,548.56	785,846.00
22.12.2025	3,611.09	3,552.46	3,556.37	3,596.43	1,458,769.00
23.12.2025	3,608.16	3,540.74	3,585.68	3,553.44	4,039,589.00
24.12.2025	3,589.59	3,499.71	3,553.44	3,536.83	2,513,949.00
25.12.2025	3,549.53	3,341.43	3,536.83	3,341.43	3,226,156.00
28.12.2025	3,383.44	3,312.12	3,341.43	3,312.12	1,231,622.00
29.12.2025	3,352.17	3,304.30	3,320.91	3,335.57	2,330,531.00
30.12.2025	3,379.53	3,317.00	3,335.57	3,353.15	3,158,265.00
31.12.2025	3,357.06	3,277.92	3,337.52	3,304.30	3,447,897.00
01.01.2026	3,449.88	3,283.78	3,283.78	3,449.88	1,565,022.00
05.01.2026	3,521.20	3,386.37	3,494.82	3,386.37	3,478,642.00
06.01.2026	3,490.91	3,365.85	3,400.05	3,490.91	3,319,983.00
07.01.2026	3,521.20	3,452.81	3,491.89	3,501.66	4,576,259.00
08.01.2026	3,534.88	3,476.26	3,493.84	3,496.77	2,632,845.00
09.01.2026	3,542.69	3,484.07	3,490.91	3,542.69	1,244,536.00
12.01.2026	3,563.21	3,468.44	3,524.13	3,497.75	2,758,801.00
13.01.2026	3,503.61	3,410.80	3,485.05	3,466.49	2,603,759.00
14.01.2026	3,591.55	3,458.67	3,466.49	3,591.55	2,728,238.00
15.01.2026	3,628.67	3,534.88	3,576.89	3,624.76	2,342,889.00
16.01.2026	3,690.23	3,603.27	3,634.54	3,638.44	3,407,956.00
19.01.2026	3,645.28	3,576.89	3,583.73	3,608.16	1,835,230.00
20.01.2026	3,602.29	3,518.27	3,568.10	3,549.53	1,665,806.00
21.01.2026	3,594.48	3,502.64	3,570.05	3,533.90	3,287,907.00
22.01.2026	3,593.50	3,528.04	3,553.44	3,593.50	2,825,139.00
23.01.2026	3,593.50	3,542.69	3,573.96	3,547.58	4,056,895.00
26.01.2026	3,633.56	3,547.58	3,569.07	3,624.76	1,643,315.00
27.01.2026	3,656.03	3,615.97	3,630.63	3,631.60	1,191,469.00
28.01.2026	3,631.60	3,544.65	3,631.60	3,544.65	1,985,624.00
29.01.2026	3,570.05	3,484.07	3,544.65	3,489.94	1,545,243.00
30.01.2026	3,604.25	3,498.73	3,507.52	3,580.80	2,059,378.00
02.02.2026	3,634.54	3,549.53	3,566.14	3,626.72	2,236,137.00
03.02.2026	3,703.90	3,646.26	3,656.03	3,659.94	2,966,431.00
04.02.2026	3,764.48	3,647.24	3,685.34	3,764.48	5,178,896.00
05.02.2026	3,788.91	3,710.74	3,778.16	3,710.74	9,081,982.00
06.02.2026	3,738.10	3,668.73	3,693.16	3,700.97	1,988,977.00
09.02.2026	3,775.23	3,703.90	3,737.12	3,735.17	2,991,454.00
10.02.2026	3,885.63	3,744.94	3,751.78	3,855.34	2,649,296.00
11.02.2026	3,912.99	3,833.85	3,836.78	3,896.38	3,120,175.00
12.02.2026	4,041.95	3,895.40	3,908.10	3,989.20	3,834,121.00
13.02.2026	3,988.22	3,934.48	3,968.68	3,962.82	3,096,335.00
16.02.2026	4,012.64	3,914.94	3,992.13	3,937.41	3,046,613.00
17.02.2026	3,985.29	3,878.79	3,917.87	3,945.23	1,962,772.00
18.02.2026	3,976.49	3,911.03	3,950.11	3,942.30	1,842,776.00
19.02.2026	3,966.72	3,846.55	3,932.53	3,852.41	2,966,973.00
20.02.2026	3,912.99	3,842.64	3,908.10	3,842.64	6,266,807.00
23.02.2026	3,956.95	3,842.64	3,859.25	3,940.34	3,133,030.00
24.02.2026	3,961.84	3,849.48	3,956.95	3,854.37	2,151,361.00
25.02.2026	3,885.63	3,762.53	3,870.98	3,827.01	3,086,581.00
26.02.2026	3,810.40	3,661.89	3,810.40	3,693.16	5,009,652.00
27.02.2026	3,749.82	3,616.95	3,677.52	3,703.90	3,145,806.00
02.03.2026	3,955.98	3,802.58	3,834.83	3,893.45	6,906,982.00
04.03.2026	3,951.09	3,790.86	3,878.79	3,802.58	5,060,637.00
05.03.2026	3,827.01	3,690.23	3,802.58	3,732.24	5,704,386.00
06.03.2026	3,781.09	3,620.86	3,769.36	3,774.25	5,710,064.00
09.03.2026	3,765.46	3,626.72	3,737.12	3,632.58	4,941,452.00
10.03.2026	3,625.74	3,387.35	3,527.06	3,419.59	7,300,778.00
11.03.2026	3,507.52	3,360.97	3,360.97	3,507.52	4,492,567.00
12.03.2026	3,465.51	3,361.94	3,458.67	3,362.92	3,379,405.00
13.03.2026	3,398.09	3,315.05	3,347.29	3,365.85	2,165,954.00
16.03.2026	3,370.74	3,276.94	3,361.94	3,302.35	2,683,270.00
17.03.2026	3,355.11	3,241.77	3,283.78	3,321.89	2,377,074.00
18.03.2026	3,378.55	3,315.05	3,315.05	3,362.92	2,638,915.00
19.03.2026	3,402.98	3,310.16	3,360.97	3,322.86	2,761,338.00
20.03.2026	3,354.13	3,289.64	3,343.38	3,289.64	3,753,860.00
23.03.2026	3,336.54	3,215.39	3,253.50	3,292.58	3,082,291.00
24.03.2026	3,311.14	3,215.39	3,274.01	3,233.95	2,543,871.00
25.03.2026	3,278.39	3,186.56	3,254.69	3,230.99	3,121,275.00
26.03.2026	3,252.72	3,171.74	3,251.73	3,211.24	2,722,780.00
27.03.2026	3,182.61	3,103.61	3,130.27	3,103.61	6,668,910.00
30.03.2026	3,102.62	2,967.34	3,081.88	3,019.67	4,524,306.00
31.03.2026	3,189.52	3,049.30	3,063.12	3,108.55	4,508,579.00
03.04.2026	3,177.67	3,074.97	3,150.02	3,174.71	1,742,165.00
06.04.2026	3,223.09	3,154.96	3,174.71	3,219.14	2,548,700.00
09.04.2026	3,292.22	3,231.98	3,269.50	3,292.22	3,847,838.00
10.04.2026	3,449.22	3,284.32	3,314.93	3,441.32	3,411,219.00
13.04.2026	3,411.70	3,337.64	3,411.70	3,347.51	3,486,008.00
14.04.2026	3,457.12	3,377.14	3,381.09	3,457.12	2,883,211.00
15.04.2026	3,484.77	3,427.50	3,441.32	3,441.32	2,797,571.00
16.04.2026	3,493.66	3,365.29	3,461.07	3,373.19	4,444,001.00
17.04.2026	3,483.78	3,373.19	3,387.01	3,397.87	1,634,456.00
20.04.2026	3,421.57	3,328.75	3,328.75	3,397.87	3,839,829.00
23.04.2026	3,489.71	3,368.25	3,368.25	3,489.71	3,099,049.00
24.04.2026	3,447.25	3,361.34	3,437.37	3,362.33	6,393,873.00
27.04.2026	3,387.01	3,261.60	3,381.09	3,278.39	5,595,539.00
28.04.2026	3,311.96	3,258.64	3,301.10	3,276.42	3,191,261.00
29.04.2026	3,301.10	3,258.64	3,286.29	3,272.47	2,105,846.00
30.04.2026	3,245.80	3,204.33	3,228.03	3,240.87	4,039,503.00
01.05.2026	3,266.54	3,208.28	3,230.99	3,217.17	2,043,409.00
04.05.2026	3,280.37	3,188.53	3,209.27	3,280.37	3,989,602.00
05.05.2026	3,294.19	3,196.43	3,280.37	3,204.33	4,289,804.00
06.05.2026	3,292.22	3,152.98	3,209.27	3,204.33	9,295,815.00
07.05.2026	3,255.68	3,196.43	3,237.90	3,252.72	11,611,924.00
08.05.2026	3,280.37	3,226.05	3,252.72	3,264.57	2,804,580.00
11.05.2026	3,268.52	3,199.39	3,264.57	3,233.95	7,912,765.00
12.05.2026	3,242.84	3,191.49	3,193.47	3,229.02	2,935,023.00
13.05.2026	3,234.94	3,134.22	3,229.02	3,150.02	2,826,314.00
14.05.2026	3,143.11	2,999.92	3,128.30	3,030.54	5,623,277.00
15.05.2026	3,010.79	2,949.56	2,995.97	2,983.14	3,222,301.00
18.05.2026	3,081.88	2,983.14	2,983.14	3,041.40	6,793,304.00
19.05.2026	3,115.46	3,011.77	3,011.77	3,115.46	8,056,550.00
20.05.2026	3,207.29	3,089.78	3,130.27	3,207.29	7,823,082.00
25.05.2026	3,253.70	3,158.91	3,251.73	3,243.83	3,819,101.00
26.05.2026	3,243.83	3,120.40	3,209.27	3,120.40	6,176,806.00
27.05.2026	3,169.77	3,089.78	3,139.16	3,150.02	5,674,187.00
28.05.2026	3,146.07	3,077.93	3,128.30	3,091.76	2,841,800.00
29.05.2026	3,136.20	3,062.14	3,062.14	3,091.76	11,002,735.00
01.06.2026	3,141.13	2,999.92	3,117.43	3,016.71	3,772,834.00
02.06.2026	3,077.93	2,948.58	3,022.64	2,994.00	4,604,970.00
03.06.2026	3,000.00	2,932.00	2,970.00	2,953.00	5,279,918.00
04.06.2026	3,012.00	2,910.00	2,970.00	2,980.00	4,509,670.00
05.06.2026	2,995.00	2,934.00	2,980.00	2,987.00	2,604,324.00
08.06.2026	3,031.00	2,925.00	2,927.00	2,981.00	3,194,399.00
09.06.2026	3,006.00	2,950.00	3,000.00	2,969.00	3,839,855.00
10.06.2026	2,996.00	2,927.00	2,951.00	2,941.00	3,059,849.00
11.06.2026	2,964.00	2,920.00	2,946.00	2,942.00	3,677,191.00
12.06.2026	3,005.00	2,957.00	2,990.00	2,993.00	2,101,314.00
15.06.2026	3,023.00	2,875.00	2,993.00	2,891.00	6,906,521.00
16.06.2026	2,902.00	2,840.00	2,889.00	2,873.00	3,730,388.00
17.06.2026	2,917.00	2,860.00	2,889.00	2,894.00	3,695,405.00
18.06.2026	2,985.00	2,868.00	2,894.00	2,969.00	6,838,054.00
19.06.2026	2,957.00	2,872.00	2,946.00	2,872.00	4,416,565.00
22.06.2026	2,914.00	2,840.00	2,890.00	2,853.00	5,213,544.00
23.06.2026	2,858.00	2,806.00	2,815.00	2,856.00	5,752,341.00
24.06.2026	2,890.00	2,853.00	2,884.00	2,874.00	6,461,946.00
25.06.2026	2,939.00	2,851.00	2,874.00	2,905.00	9,266,873.00
26.06.2026	2,966.00	2,877.00	2,886.00	2,930.00	5,243,809.00
29.06.2026	3,023.00	2,926.00	2,948.00	2,960.00	6,516,070.00
30.06.2026	3,000.00	2,913.00	2,962.00	2,950.00	10,017,472.00
01.07.2026	3,009.00	2,948.00	2,964.00	3,000.00	7,682,575.00
02.07.2026	3,026.00	2,954.00	3,025.00	2,987.00	4,555,330.00
03.07.2026	3,019.00	2,976.00	3,005.00	3,018.00	2,419,789.00
06.07.2026	3,083.00	2,970.00	3,020.00	3,063.00	2,987,810.00
07.07.2026	3,124.00	3,018.00	3,073.00	3,098.00	10,285,896.00
08.07.2026	3,169.00	3,081.00	3,088.00	3,138.00	2,721,910.00
09.07.2026	3,168.00	3,065.00	3,126.00	3,065.00	8,983,542.00
10.07.2026	3,128.00	3,065.00	3,065.00	3,095.00	1,885,883.00

צרו איתנו קשר *5988