גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4056	4056	4056	4056	0.00
09:44	5002	5002	5002	5002	0.00
09:47	5002	5002	5002	5002	0.00
09:50	5002	5002	5002	5002	0.00
09:53	4350	4350	4350	4350	0.00
09:56	4098	4098	4098	4098	0.00
10:02	4096	4081	4094	4081	301,457.00
10:05	4080	4078	4080	4078	72,028.00
10:08	4077	4068	4077	4068	168,500.00
10:14	4072	4063	4071	4065	199,874.00
10:20	4075	4067	4069	4071	152,226.00
10:23	4066	4061	4065	4066	170,838.00
10:26	4067	4061	4066	4064	254,651.00
10:32	4068	4061	4065	4062	151,752.00
10:35	4066	4058	4065	4062	79,879.00
10:38	4057	4045	4056	4045	250,748.00
10:44	4064	4060	4060	4064	18,969.00
10:50	4066	4062	4062	4066	21,413.00
10:56	4071	4053	4071	4053	157,268.00
11:02	4034	4030	4034	4032	84,386.00
11:05	4037	4025	4035	4035	373,813.00
11:11	4038	4027	4038	4030	120,811.00
11:17	4013	4007	4011	4007	108,043.00
11:23	4030	4022	4027	4030	375,622.00
11:29	4033	4030	4030	4033	91,746.00
11:35	4035	4032	4035	4034	181,958.00
11:41	4059	4042	4046	4048	687,405.00
11:44	4053	4046	4051	4046	499,242.00
11:50	4050	4048	4050	4048	54,620.00
11:53	4054	4047	4048	4049	134,145.00
11:56	4047	4045	4047	4046	82,085.00
12:02	4037	4033	4037	4034	35,431.00
12:08	4035	4031	4031	4034	90,064.00
12:14	4050	4039	4039	4046	176,275.00
12:20	4038	4036	4038	4037	57,115.00
12:26	4043	4038	4043	4038	75,056.00
12:32	4039	4036	4039	4036	92,007.00
12:38	4036	4036	4036	4036	8,072.00
12:44	4036	4036	4036	4036	51,337.00
12:50	4039	4038	4039	4038	200,376.00
12:56	4030	4025	4030	4027	82,537.00
13:02	4030	4029	4029	4030	70,926.00
13:08	4028	4022	4028	4023	83,187.00
13:17	4019	4019	4019	4019	18,889.00
13:23	4019	4013	4014	4019	96,143.00
13:29	4031	4029	4031	4029	60,166.00
13:35	4027	4020	4020	4024	215,109.00
13:41	4034	4030	4033	4031	164,974.00
13:50	4035	4030	4035	4030	124,110.00
13:56	4024	4021	4023	4022	223,809.00
14:02	4024	4023	4024	4023	101,996.00
14:08	4030	4022	4024	4030	269,717.00
14:14	4075	4042	4042	4071	559,149.00
14:20	4076	4062	4063	4073	520,625.00
14:26	4073	4065	4073	4072	436,483.00
14:32	4074	4057	4074	4057	600,740.00
14:38	4044	4043	4044	4044	452,880.00
14:44	4048	4037	4039	4045	152,792.00
14:53	4061	4047	4051	4061	216,279.00
15:02	4060	4052	4054	4054	230,960.00
15:08	4062	4057	4062	4060	162,634.00
15:17	4075	4066	4066	4071	313,173.00
15:32	4072	4061	4072	4063	327,184.00
15:38	4054	4051	4053	4053	62,453.00
15:47	4058	4054	4056	4054	122,230.00
15:53	4056	4054	4055	4056	209,201.00
15:59	4057	4054	4054	4055	348,364.00
16:05	4064	4060	4064	4064	78,918.00
16:11	4068	4060	4068	4062	529,365.00
16:17	4058	4055	4057	4058	338,292.00
16:23	4058	4056	4057	4058	122,036.00
16:29	4057	4054	4056	4054	280,079.00
16:32	4057	4054	4056	4055	120,919.00
16:35	4055	4054	4055	4054	367,918.00
16:38	4058	4054	4057	4058	247,974.00
16:44	4057	4054	4056	4055	120,304.00
16:47	4057	4054	4054	4057	50,276.00
16:53	4045	4035	4044	4040	578,010.00
16:56	4038	4032	4038	4037	150,517.00
17:02	4041	4035	4035	4041	272,779.00
17:05	4042	4040	4040	4042	102,033.00
17:08	4046	4041	4046	4045	47,160.00
17:23	4030	4030	4030	4030	14,316,454.00
17:29	4030	4030	4030	4030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 09:15	3823	3823	3823	3823	0.00
10.02.2026 09:45	3848	3823	-99.99	-99.99	0.00
10.02.2026 10:15	3892	3823	3845	3843	1,423,813.00
10.02.2026 10:45	3877	3843	3843	3874	1,421,464.00
10.02.2026 11:15	3897	3871	3875	3890	2,247,060.00
10.02.2026 11:45	3927	3887	3889	3911	2,447,566.00
10.02.2026 12:15	3922	3897	3908	3906	1,827,218.00
10.02.2026 12:45	3917	3904	3906	3913	1,065,554.00
10.02.2026 13:15	3945	3917	3921	3940	1,424,166.00
10.02.2026 13:45	3942	3925	3937	3931	448,003.00
10.02.2026 14:15	3945	3928	3930	3939	1,975,977.00
10.02.2026 14:45	3957	3935	3938	3951	1,760,694.00
10.02.2026 15:15	3952	3943	3951	3945	717,194.00
10.02.2026 15:45	3956	3943	3945	3949	1,584,076.00
10.02.2026 16:15	3964	3948	3950	3950	2,704,652.00
10.02.2026 16:45	3970	3952	3953	3959	2,202,296.00
10.02.2026 17:15	3977	3922	3956	3959	4,571,457.00
10.02.2026 17:45	4130	3938	3946	3946	23,568,905.00
11.02.2026 09:15	3946	3946	3946	3946	0.00
11.02.2026 09:45	5000	2900	-99.99	-99.99	0.00
11.02.2026 10:15	4435	2900	3927	3942	11,835,793.00
11.02.2026 10:45	3954	3924	3945	3941	1,276,554.00
11.02.2026 11:15	3954	3928	3941	3954	3,656,474.00
11.02.2026 11:45	3978	3949	3956	3954	2,120,037.00
11.02.2026 12:15	3958	3942	3957	3954	1,563,865.00
11.02.2026 12:45	3975	3951	3956	3970	1,398,411.00
11.02.2026 13:15	3977	3952	3970	3970	1,735,308.00
11.02.2026 13:45	3997	3969	3969	3995	1,577,378.00
11.02.2026 14:15	3995	3980	3995	3981	2,036,725.00
11.02.2026 14:45	3986	3940	3982	3953	3,518,566.00
11.02.2026 15:15	3971	3951	3954	3964	2,049,378.00
11.02.2026 15:45	3980	3962	3962	3979	1,608,799.00
11.02.2026 16:15	3985	3963	3983	3980	1,460,658.00
11.02.2026 16:45	4005	3970	3979	3971	4,097,589.00
11.02.2026 17:15	4130	3970	3975	3985	3,312,241.00
11.02.2026 17:45	4130	3988	3988	3988	103,368.00
12.02.2026 09:15	3988	3988	3988	3988	0.00
12.02.2026 09:45	3988	3988	-99.99	-99.99	0.00
12.02.2026 10:15	4020	3872	4000	4020	976,081.00
12.02.2026 10:45	4040	4009	4020	4015	2,049,007.00
12.02.2026 11:15	4030	4009	4009	4025	2,073,139.00
12.02.2026 11:45	4029	4010	4025	4026	2,383,177.00
12.02.2026 12:15	4071	4025	4026	4058	4,038,859.00
12.02.2026 12:45	4065	4043	4057	4047	1,410,532.00
12.02.2026 13:15	4055	4027	4049	4034	2,290,457.00
12.02.2026 13:45	4055	4033	4033	4047	1,125,225.00
12.02.2026 14:15	4073	4040	4040	4067	1,475,381.00
12.02.2026 14:45	4108	4060	4070	4100	2,619,283.00
12.02.2026 15:15	4137	4092	4100	4098	2,639,569.00
12.02.2026 15:45	4109	4083	4090	4099	2,101,336.00
12.02.2026 16:15	4111	4096	4103	4110	3,082,581.00
12.02.2026 16:45	4112	4091	4105	4098	3,918,684.00
12.02.2026 17:15	4179	4050	4098	4060	5,026,839.00
12.02.2026 17:45	4242	4050	4083	4083	1,706,734.00
13.02.2026 09:15	4083	4083	4083	4083	0.00
13.02.2026 09:45	5002	2900	-99.99	-99.99	0.00
13.02.2026 10:15	4350	3660	4059	4044	1,572,534.00
13.02.2026 10:45	4074	4031	4042	4050	4,733,277.00
13.02.2026 11:15	4047	4030	4045	4040	2,422,369.00
13.02.2026 11:45	4057	4027	4042	4045	3,304,206.00
13.02.2026 12:15	4082	4045	4045	4062	3,817,265.00
13.02.2026 12:45	4076	4055	4060	4064	3,713,851.00
13.02.2026 13:15	4074	4046	4066	4053	6,712,022.00
13.02.2026 13:45	4070	3940	4053	4056	26,629,555.00
13.02.2026 14:15	4056	4056	4056	4056	1,129,230.00
13.02.2026 14:45	4056	4056	4056	4056	0.00
13.02.2026 15:15	4056	4056	4056	4056	0.00
13.02.2026 15:45	4056	4056	4056	4056	0.00
13.02.2026 16:15	4056	4056	4056	4056	0.00
13.02.2026 16:45	4056	4056	4056	4056	0.00
13.02.2026 17:15	4056	4056	4056	4056	0.00
13.02.2026 17:45	4056	4056	4056	4056	0.00
16.02.2026 09:15	4056	4056	4056	4056	0.00
16.02.2026 09:45	5002	4350	-99.99	-99.99	0.00
16.02.2026 10:15	5002	4056	4071	4071	1,194,754.00
16.02.2026 10:45	4075	4045	4070	4060	2,024,412.00
16.02.2026 11:15	4072	4024	4064	4024	2,296,783.00
16.02.2026 11:45	4059	4007	4021	4053	3,289,648.00
16.02.2026 12:15	4054	4031	4052	4048	1,849,815.00
16.02.2026 12:45	4049	4035	4048	4036	1,001,638.00
16.02.2026 13:15	4041	4018	4036	4020	1,418,037.00
16.02.2026 13:45	4040	4013	4014	4034	1,934,551.00
16.02.2026 14:15	4053	4020	4033	4053	2,457,269.00
16.02.2026 14:45	4107	4036	4063	4040	6,609,445.00
16.02.2026 15:15	4077	4040	4048	4071	3,620,384.00
16.02.2026 15:45	4077	4051	4070	4058	2,482,933.00
16.02.2026 16:15	4068	4054	4058	4062	2,353,701.00
16.02.2026 16:45	4064	4054	4062	4056	2,836,840.00
16.02.2026 17:15	4200	4013	4054	4032	2,741,580.00
16.02.2026 17:45	4067	3987	4030	4030	14,366,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.02.2025	2,649.75	2,598.96	2,628.67	2,623.88	2,284,368.00
18.02.2025	2,683.29	2,629.63	2,640.17	2,682.33	2,506,566.00
19.02.2025	2,710.12	2,668.92	2,682.33	2,695.75	1,754,491.00
20.02.2025	2,734.08	2,679.46	2,683.29	2,726.42	2,367,233.00
23.02.2025	2,726.42	2,679.46	2,726.42	2,679.46	1,263,656.00
24.02.2025	2,690.96	2,639.21	2,681.37	2,649.75	2,523,451.00
25.02.2025	2,673.71	2,635.38	2,640.17	2,644.00	3,168,237.00
26.02.2025	2,680.42	2,639.21	2,672.75	2,639.21	2,830,841.00
27.02.2025	2,688.08	2,642.08	2,673.71	2,671.79	14,069,531.00
02.03.2025	2,671.79	2,639.21	2,664.12	2,671.79	670,773.00
03.03.2025	2,813.62	2,684.25	2,687.12	2,810.75	4,588,982.00
04.03.2025	2,831.83	2,746.54	2,803.08	2,759.00	2,801,048.00
05.03.2025	2,803.08	2,758.04	2,769.54	2,781.04	2,467,355.00
06.03.2025	2,792.54	2,758.04	2,774.33	2,787.75	2,276,059.00
09.03.2025	2,846.21	2,805.00	2,806.91	2,846.21	1,219,933.00
10.03.2025	2,857.70	2,810.75	2,837.58	2,838.54	4,415,985.00
11.03.2025	2,802.12	2,616.21	2,798.29	2,644.00	7,884,996.00
12.03.2025	2,690.00	2,644.96	2,676.58	2,666.04	5,951,817.00
13.03.2025	2,679.46	2,647.83	2,661.25	2,666.04	3,704,523.00
16.03.2025	2,702.46	2,679.46	2,702.46	2,700.54	1,550,765.00
17.03.2025	2,700.54	2,644.00	2,682.33	2,656.46	3,856,162.00
18.03.2025	2,677.54	2,570.21	2,670.83	2,600.88	4,096,276.00
19.03.2025	2,617.17	2,548.17	2,605.67	2,564.46	3,333,218.00
20.03.2025	2,590.33	2,533.79	2,568.29	2,563.50	6,262,953.00
23.03.2025	2,526.13	2,384.30	2,526.13	2,384.30	3,025,225.00
24.03.2025	2,520.38	2,396.75	2,400.59	2,520.38	8,944,661.00
25.03.2025	2,537.63	2,500.25	2,516.54	2,529.00	3,651,492.00
26.03.2025	2,535.71	2,451.38	2,535.71	2,467.67	3,751,669.00
27.03.2025	2,514.63	2,428.38	2,438.92	2,498.34	10,839,431.00
30.03.2025	2,494.46	2,439.29	2,478.98	2,463.49	1,010,270.00
31.03.2025	2,499.30	2,437.35	2,442.19	2,489.62	3,966,837.00
01.04.2025	2,511.89	2,463.49	2,507.05	2,497.37	2,547,434.00
02.04.2025	2,553.51	2,493.50	2,496.40	2,551.57	1,766,964.00
03.04.2025	2,572.87	2,495.43	2,496.40	2,536.09	2,912,750.00
06.04.2025	2,499.30	2,430.58	2,468.33	2,444.13	2,914,989.00
07.04.2025	2,457.68	2,340.56	2,382.18	2,444.13	5,308,813.00
08.04.2025	2,498.34	2,431.55	2,468.33	2,492.53	3,583,464.00
09.04.2025	2,488.66	2,415.09	2,462.52	2,435.42	3,435,071.00
10.04.2025	2,536.09	2,464.46	2,498.34	2,470.26	2,845,583.00
14.04.2025	2,547.70	2,516.73	2,518.66	2,540.93	1,592,543.00
15.04.2025	2,567.06	2,532.21	2,540.93	2,567.06	2,455,496.00
16.04.2025	2,607.72	2,545.77	2,557.38	2,607.72	2,325,462.00
17.04.2025	2,613.52	2,588.36	2,613.52	2,613.52	2,001,102.00
20.04.2025	2,636.76	2,605.78	2,627.08	2,629.01	970,931.00
21.04.2025	2,629.01	2,592.23	2,629.01	2,592.23	1,642,886.00
22.04.2025	2,610.62	2,555.45	2,610.62	2,573.84	2,235,971.00
23.04.2025	2,631.92	2,578.68	2,603.84	2,622.24	2,901,951.00
24.04.2025	2,631.92	2,603.84	2,622.24	2,621.27	3,960,947.00
27.04.2025	2,638.69	2,603.84	2,632.88	2,603.84	747,591.00
28.04.2025	2,612.56	2,552.54	2,603.84	2,568.03	2,932,506.00
29.04.2025	2,633.85	2,574.81	2,586.42	2,628.04	3,586,525.00
04.05.2025	2,628.04	2,580.61	2,628.04	2,603.84	1,270,745.00
05.05.2025	2,669.67	2,611.59	2,615.46	2,669.67	5,609,648.00
06.05.2025	2,710.32	2,649.34	2,658.05	2,710.32	9,191,882.00
07.05.2025	2,775.18	2,690.96	2,710.32	2,775.18	3,474,132.00
08.05.2025	2,822.61	2,748.07	2,805.18	2,812.93	4,639,115.00
11.05.2025	2,850.68	2,812.93	2,812.93	2,842.93	1,388,234.00
12.05.2025	2,899.08	2,775.18	2,899.08	2,807.12	2,493,333.00
13.05.2025	2,824.54	2,767.43	2,824.54	2,806.15	2,332,992.00
14.05.2025	2,832.29	2,764.53	2,807.12	2,809.05	2,827,258.00
15.05.2025	2,809.05	2,781.95	2,799.37	2,802.28	2,410,465.00
18.05.2025	2,844.87	2,804.21	2,808.09	2,844.87	1,358,939.00
19.05.2025	2,861.33	2,818.73	2,824.54	2,846.81	2,555,578.00
20.05.2025	2,891.33	2,839.06	2,839.06	2,848.74	5,551,180.00
21.05.2025	2,858.42	2,779.05	2,836.16	2,805.18	3,082,041.00
22.05.2025	2,815.83	2,760.66	2,807.12	2,760.66	2,237,126.00
25.05.2025	2,824.54	2,725.81	2,734.52	2,824.54	2,992,140.00
26.05.2025	2,901.98	2,831.32	2,857.45	2,871.97	3,391,794.00
27.05.2025	2,904.88	2,858.42	2,858.42	2,904.88	3,232,016.00
28.05.2025	2,942.63	2,882.62	2,902.95	2,886.49	2,413,469.00
29.05.2025	2,941.67	2,894.24	2,939.73	2,894.24	9,954,927.00
03.06.2025	2,915.53	2,875.84	2,907.79	2,891.33	2,941,055.00
04.06.2025	2,918.44	2,811.96	2,907.79	2,823.57	3,275,303.00
05.06.2025	2,872.94	2,800.34	2,836.16	2,872.94	3,808,653.00
08.06.2025	2,897.35	2,832.92	2,897.35	2,836.82	1,068,058.00
09.06.2025	2,866.11	2,824.13	2,846.58	2,847.56	1,610,179.00
10.06.2025	2,870.01	2,828.04	2,842.68	2,849.51	2,251,518.00
11.06.2025	2,864.15	2,812.42	2,864.15	2,823.15	1,637,544.00
12.06.2025	2,788.01	2,698.20	2,769.46	2,736.27	5,003,924.00
15.06.2025	2,786.06	2,665.01	2,674.77	2,782.15	2,485,146.00
16.06.2025	2,904.18	2,788.01	2,794.85	2,904.18	3,428,115.00
17.06.2025	2,956.89	2,902.23	2,918.82	2,925.66	2,930,633.00
18.06.2025	2,991.06	2,915.89	2,951.04	2,991.06	2,786,278.00
19.06.2025	3,077.94	2,983.25	2,992.04	3,051.58	3,788,956.00
22.06.2025	3,210.70	3,085.75	3,085.75	3,210.70	2,180,070.00
23.06.2025	3,200.94	3,098.44	3,194.11	3,098.44	4,224,146.00
24.06.2025	3,230.23	3,171.66	3,173.61	3,212.66	4,274,726.00
25.06.2025	3,269.28	3,178.49	3,197.04	3,245.85	2,771,304.00
26.06.2025	3,274.16	3,197.04	3,219.49	3,214.61	6,136,165.00
29.06.2025	3,298.56	3,217.54	3,250.73	3,298.56	1,503,926.00
30.06.2025	3,291.73	3,216.56	3,282.94	3,276.11	8,951,560.00
01.07.2025	3,284.89	3,210.70	3,270.25	3,231.20	4,219,806.00
02.07.2025	3,322.97	3,224.37	3,239.99	3,294.66	2,364,707.00
03.07.2025	3,362.99	3,295.63	3,324.92	3,352.25	3,393,380.00
06.07.2025	3,384.47	3,319.06	3,376.66	3,352.25	1,220,493.00
07.07.2025	3,390.32	3,270.25	3,328.82	3,270.25	4,279,420.00
08.07.2025	3,328.82	3,251.70	3,284.89	3,318.09	4,197,059.00
09.07.2025	3,374.70	3,327.85	3,328.82	3,374.70	2,501,034.00
10.07.2025	3,402.04	3,339.56	3,374.70	3,354.20	2,543,444.00
13.07.2025	3,328.82	3,260.49	3,318.09	3,260.49	1,285,743.00
14.07.2025	3,260.49	3,193.13	3,259.51	3,201.92	2,621,002.00
15.07.2025	3,236.09	3,182.39	3,182.39	3,219.49	2,650,967.00
16.07.2025	3,259.51	3,196.06	3,196.06	3,212.66	1,995,982.00
17.07.2025	3,250.73	3,206.80	3,225.35	3,210.70	2,525,068.00
20.07.2025	3,233.16	3,157.99	3,226.32	3,157.99	1,199,622.00
21.07.2025	3,230.23	3,148.23	3,157.99	3,223.39	6,702,129.00
22.07.2025	3,264.39	3,208.75	3,226.32	3,264.39	2,653,390.00
23.07.2025	3,292.70	3,231.20	3,289.78	3,280.99	3,736,120.00
24.07.2025	3,280.99	3,224.37	3,232.18	3,247.80	9,402,863.00
27.07.2025	3,232.18	3,182.39	3,221.44	3,193.13	1,492,962.00
28.07.2025	3,245.85	3,155.06	3,210.70	3,238.04	2,160,470.00
29.07.2025	3,236.09	3,190.20	3,226.32	3,203.87	1,325,090.00
30.07.2025	3,220.47	3,183.37	3,201.92	3,200.94	1,310,592.00
31.07.2025	3,230.23	3,181.42	3,216.56	3,183.37	1,610,599.00
04.08.2025	3,189.23	3,123.82	3,136.51	3,183.37	3,272,869.00
05.08.2025	3,192.16	3,079.89	3,183.37	3,092.58	4,117,409.00
06.08.2025	3,139.44	3,055.49	3,086.73	3,088.68	4,642,053.00
07.08.2025	3,087.70	3,021.32	3,084.77	3,026.20	10,757,351.00
10.08.2025	3,201.92	3,040.85	3,043.77	3,201.92	3,404,440.00
11.08.2025	3,244.87	3,103.32	3,186.30	3,124.80	4,473,422.00
12.08.2025	3,154.08	3,053.54	3,154.08	3,079.89	2,215,432.00
13.08.2025	3,128.70	3,079.89	3,114.06	3,114.06	1,982,933.00
14.08.2025	3,101.37	3,029.13	3,068.18	3,081.85	3,866,824.00
17.08.2025	3,116.01	3,035.97	3,035.97	3,116.01	2,093,816.00
18.08.2025	3,126.75	3,057.44	3,094.54	3,078.92	2,469,149.00
19.08.2025	3,155.06	3,097.47	3,108.20	3,155.06	7,079,017.00
20.08.2025	3,168.73	3,124.80	3,133.58	3,153.11	3,190,739.00
21.08.2025	3,159.94	3,105.27	3,153.11	3,115.04	2,312,508.00
24.08.2025	3,171.66	3,105.27	3,171.66	3,153.11	1,175,167.00
25.08.2025	3,236.09	3,136.51	3,143.35	3,208.75	3,463,276.00
26.08.2025	3,275.13	3,211.68	3,227.30	3,250.73	5,044,878.00
27.08.2025	3,317.11	3,228.28	3,259.51	3,284.89	3,003,000.00
28.08.2025	3,280.99	3,216.56	3,216.56	3,230.23	11,323,374.00
31.08.2025	3,222.33	3,143.38	3,208.52	3,183.84	1,998,921.00
01.09.2025	3,183.84	3,133.51	3,183.84	3,169.04	1,679,097.00
02.09.2025	3,168.05	3,092.06	3,164.10	3,103.90	2,222,127.00
03.09.2025	3,152.26	3,104.89	3,122.65	3,132.52	1,773,446.00
04.09.2025	3,197.66	3,143.38	3,146.34	3,197.66	2,371,062.00
07.09.2025	3,227.27	3,168.05	3,215.42	3,227.27	829,670.00
08.09.2025	3,254.90	3,205.55	3,254.90	3,214.44	1,490,910.00
09.09.2025	3,261.81	3,184.83	3,210.49	3,249.97	2,895,457.00
10.09.2025	3,256.88	3,219.37	3,247.01	3,240.10	1,253,430.00
11.09.2025	3,265.76	3,126.60	3,258.85	3,147.33	2,835,652.00
14.09.2025	3,138.44	3,102.91	3,128.57	3,137.46	688,851.00
15.09.2025	3,185.82	3,072.32	3,137.46	3,130.55	1,708,330.00
16.09.2025	3,118.70	3,040.74	3,111.80	3,090.08	2,582,241.00
17.09.2025	3,123.64	2,980.53	3,107.85	2,988.43	3,219,187.00
18.09.2025	3,039.75	2,989.42	3,003.23	3,016.06	3,809,991.00
21.09.2025	3,070.34	2,955.86	3,045.67	2,990.40	2,126,257.00
25.09.2025	3,048.63	2,996.33	3,021.00	3,034.82	5,277,454.00
28.09.2025	3,202.59	3,081.20	3,113.77	3,202.59	1,929,416.00
29.09.2025	3,237.14	3,133.51	3,226.28	3,160.16	3,364,179.00
30.09.2025	3,245.03	3,177.92	3,210.49	3,231.21	4,708,023.00
05.10.2025	3,325.96	3,161.14	3,324.97	3,161.14	2,911,145.00
08.10.2025	3,145.35	3,082.19	3,128.57	3,127.59	3,067,595.00
09.10.2025	3,217.40	3,147.33	3,178.91	3,205.55	3,264,359.00
12.10.2025	3,237.14	3,149.30	3,160.16	3,237.14	1,417,054.00
15.10.2025	3,286.48	3,202.59	3,281.55	3,216.41	3,545,831.00
16.10.2025	3,208.52	3,103.90	3,202.59	3,106.86	5,760,846.00
19.10.2025	3,113.77	3,032.84	3,106.86	3,093.04	1,802,361.00
20.10.2025	3,184.83	3,102.91	3,118.70	3,184.83	2,293,741.00
21.10.2025	3,178.91	3,099.95	3,178.91	3,123.64	2,659,475.00
22.10.2025	3,156.21	3,095.02	3,123.64	3,156.21	1,847,676.00
23.10.2025	3,164.10	3,103.90	3,129.56	3,156.21	2,326,632.00
26.10.2025	3,196.67	3,124.63	3,195.69	3,157.19	1,173,795.00
27.10.2025	3,177.92	3,143.38	3,175.95	3,168.05	2,361,682.00
28.10.2025	3,176.93	3,125.61	3,163.12	3,143.38	2,728,790.00
29.10.2025	3,187.79	3,141.40	3,157.19	3,168.05	2,533,603.00
30.10.2025	3,221.35	3,153.25	3,153.25	3,221.35	8,758,034.00
02.11.2025	3,236.15	3,197.66	3,236.15	3,227.27	849,534.00
03.11.2025	3,286.48	3,182.86	3,227.27	3,275.63	2,730,433.00
04.11.2025	3,280.56	3,190.75	3,258.85	3,240.10	3,133,528.00
05.11.2025	3,245.03	3,197.66	3,240.10	3,217.40	3,279,385.00
06.11.2025	3,293.39	3,223.32	3,233.19	3,256.88	13,994,660.00
09.11.2025	3,300.30	3,249.97	3,256.88	3,287.47	2,032,515.00
10.11.2025	3,310.17	3,250.95	3,310.17	3,283.52	2,816,390.00
11.11.2025	3,339.78	3,260.82	3,269.71	3,319.05	3,552,435.00
12.11.2025	3,409.85	3,320.04	3,326.95	3,382.22	3,041,447.00
13.11.2025	3,409.85	3,350.63	3,388.14	3,380.24	2,070,847.00
16.11.2025	3,454.26	3,382.22	3,385.18	3,454.26	1,188,022.00
17.11.2025	3,501.63	3,357.54	3,456.24	3,392.08	2,952,195.00
18.11.2025	3,418.73	3,317.08	3,394.06	3,379.25	3,257,204.00
19.11.2025	3,418.73	3,347.67	3,399.98	3,387.15	4,152,567.00
20.11.2025	3,415.77	3,297.34	3,412.81	3,325.96	4,236,875.00
23.11.2025	3,353.59	3,306.22	3,318.06	3,350.63	1,902,390.00
24.11.2025	3,375.31	3,316.09	3,347.67	3,368.40	4,238,268.00
25.11.2025	3,367.41	3,323.00	3,361.49	3,345.70	1,966,592.00
26.11.2025	3,370.37	3,319.05	3,351.62	3,346.69	2,112,245.00
27.11.2025	3,373.33	3,336.82	3,373.33	3,355.57	4,716,084.00
30.11.2025	3,426.63	3,358.53	3,374.32	3,426.63	1,109,053.00
01.12.2025	3,474.00	3,400.97	3,426.63	3,474.00	3,148,676.00
02.12.2025	3,517.00	3,460.00	3,470.00	3,510.00	2,112,699.00
03.12.2025	3,545.00	3,480.00	3,508.00	3,501.00	3,248,746.00
04.12.2025	3,555.00	3,498.00	3,522.00	3,551.00	2,793,848.00
07.12.2025	3,625.00	3,520.00	3,520.00	3,625.00	1,283,395.00
08.12.2025	3,627.00	3,592.00	3,625.00	3,600.00	2,116,079.00
09.12.2025	3,600.00	3,529.00	3,582.00	3,548.00	2,771,377.00
10.12.2025	3,608.00	3,532.00	3,541.00	3,608.00	2,511,823.00
11.12.2025	3,661.00	3,578.00	3,581.00	3,630.00	2,548,368.00
14.12.2025	3,642.00	3,592.00	3,625.00	3,610.00	1,191,195.00
15.12.2025	3,673.00	3,558.00	3,620.00	3,558.00	2,424,415.00
16.12.2025	3,606.00	3,548.00	3,555.00	3,561.00	2,032,266.00
17.12.2025	3,598.00	3,555.00	3,578.00	3,598.00	3,725,162.00
18.12.2025	3,664.00	3,587.00	3,615.00	3,640.00	2,656,552.00
21.12.2025	3,647.00	3,604.00	3,605.00	3,632.00	785,846.00
22.12.2025	3,696.00	3,636.00	3,640.00	3,681.00	1,458,769.00
23.12.2025	3,693.00	3,624.00	3,670.00	3,637.00	4,039,589.00
24.12.2025	3,674.00	3,582.00	3,637.00	3,620.00	2,513,949.00
25.12.2025	3,633.00	3,420.00	3,620.00	3,420.00	3,226,156.00
28.12.2025	3,463.00	3,390.00	3,420.00	3,390.00	1,231,622.00
29.12.2025	3,431.00	3,382.00	3,399.00	3,414.00	2,330,531.00
30.12.2025	3,459.00	3,395.00	3,414.00	3,432.00	3,158,265.00
31.12.2025	3,436.00	3,355.00	3,416.00	3,382.00	3,447,897.00
01.01.2026	3,531.00	3,361.00	3,361.00	3,531.00	1,565,022.00
05.01.2026	3,604.00	3,466.00	3,577.00	3,466.00	3,478,642.00
06.01.2026	3,573.00	3,445.00	3,480.00	3,573.00	3,319,983.00
07.01.2026	3,604.00	3,534.00	3,574.00	3,584.00	4,576,259.00
08.01.2026	3,618.00	3,558.00	3,576.00	3,579.00	2,632,845.00
09.01.2026	3,626.00	3,566.00	3,573.00	3,626.00	1,244,536.00
12.01.2026	3,647.00	3,550.00	3,607.00	3,580.00	2,758,801.00
13.01.2026	3,586.00	3,491.00	3,567.00	3,548.00	2,603,759.00
14.01.2026	3,676.00	3,540.00	3,548.00	3,676.00	2,728,238.00
15.01.2026	3,714.00	3,618.00	3,661.00	3,710.00	2,342,889.00
16.01.2026	3,777.00	3,688.00	3,720.00	3,724.00	3,407,956.00
19.01.2026	3,731.00	3,661.00	3,668.00	3,693.00	1,835,230.00
20.01.2026	3,687.00	3,601.00	3,652.00	3,633.00	1,665,806.00
21.01.2026	3,679.00	3,585.00	3,654.00	3,617.00	3,287,907.00
22.01.2026	3,678.00	3,611.00	3,637.00	3,678.00	2,825,139.00
23.01.2026	3,678.00	3,626.00	3,658.00	3,631.00	4,056,895.00
26.01.2026	3,719.00	3,631.00	3,653.00	3,710.00	1,643,315.00
27.01.2026	3,742.00	3,701.00	3,716.00	3,717.00	1,191,469.00
28.01.2026	3,717.00	3,628.00	3,717.00	3,628.00	1,985,624.00
29.01.2026	3,654.00	3,566.00	3,628.00	3,572.00	1,545,243.00
30.01.2026	3,689.00	3,581.00	3,590.00	3,665.00	2,059,378.00
02.02.2026	3,720.00	3,633.00	3,650.00	3,712.00	2,236,137.00
03.02.2026	3,791.00	3,732.00	3,742.00	3,746.00	2,966,431.00
04.02.2026	3,853.00	3,733.00	3,772.00	3,853.00	5,178,896.00
05.02.2026	3,878.00	3,798.00	3,867.00	3,798.00	9,081,982.00
06.02.2026	3,826.00	3,755.00	3,780.00	3,788.00	1,988,977.00
09.02.2026	3,864.00	3,791.00	3,825.00	3,823.00	2,991,454.00
10.02.2026	3,977.00	3,833.00	3,840.00	3,946.00	2,649,296.00
11.02.2026	4,005.00	3,924.00	3,927.00	3,988.00	3,120,175.00
12.02.2026	4,137.00	3,987.00	4,000.00	4,083.00	3,834,121.00
13.02.2026	4,082.00	4,027.00	4,062.00	4,056.00	3,096,335.00
16.02.2026	4,107.00	4,007.00	4,086.00	4,030.00	3,046,613.00
16.02.2026	5,002.00	3,987.00	-99.99	4,071.00	0.00

צרו איתנו קשר *5988