גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	3191	3191	3191	3191	0.00
09:56	3215	3209	3215	3209	13,449.00
10:02	3187	3175	3184	3180	291,523.00
10:08	3178	3170	3171	3178	142,405.00
10:17	3188	3183	3183	3187	204,443.00
10:26	3183	3180	3181	3182	81,346.00
10:38	3192	3188	3191	3192	102,572.00
10:47	3198	3195	3195	3197	126,284.00
10:59	3191	3180	3191	3186	211,311.00
11:11	3192	3186	3189	3191	144,390.00
11:23	3195	3195	3195	3195	217,132.00
11:32	3196	3195	3196	3195	168,835.00
11:44	3188	3184	3188	3186	108,582.00
11:56	3196	3190	3195	3190	133,286.00
12:08	3194	3192	3194	3192	36,936.00
12:41	3198	3194	3198	3194	221,448.00
12:56	3195	3193	3193	3195	78,886.00
13:11	3206	3204	3204	3205	28,719.00
13:26	3198	3194	3196	3197	307,457.00
13:41	3205	3201	3204	3202	148,685.00
13:53	3197	3196	3196	3197	210,251.00
14:05	3194	3191	3194	3191	30,805.00
14:20	3204	3193	3193	3204	189,543.00
14:35	3204	3197	3202	3197	205,309.00
14:47	3201	3197	3198	3198	206,836.00
15:02	3193	3190	3193	3191	134,356.00
15:11	3192	3187	3190	3188	554,782.00
15:20	3187	3186	3187	3186	283,316.00
15:26	3185	3181	3182	3185	322,831.00
15:32	3187	3181	3181	3187	259,624.00
15:38	3186	3184	3186	3186	232,596.00
15:44	3192	3188	3188	3190	126,290.00
15:50	3190	3186	3188	3190	98,421.00
15:56	3189	3186	3188	3186	174,757.00
16:05	3194	3189	3190	3194	334,677.00
16:11	3210	3198	3198	3210	351,126.00
16:17	3218	3210	3212	3217	398,867.00
16:23	3225	3218	3220	3218	141,662.00
16:29	3220	3209	3220	3217	483,604.00
16:35	3212	3207	3212	3209	417,266.00
16:41	3212	3206	3212	3208	397,298.00
10:02	3208	3192	3208	3192	139,391.00
10:17	3209	3204	3207	3208	14,332.00
10:29	3203	3199	3202	3199	49,244.00
10:41	3211	3203	3210	3207	169,872.00
10:53	3200	3196	3196	3199	76,164.00
11:08	3227	3222	3226	3222	157,239.00
11:23	3239	3233	3239	3233	78,208.00
11:47	3249	3242	3242	3249	85,730.00
12:17	3275	3267	3271	3274	164,721.00
12:41	3277	3274	3275	3275	104,547.00
12:59	3285	3280	3283	3280	52,070.00
13:11	3281	3280	3281	3281	348,294.00
13:20	3286	3282	3284	3282	261,841.00
13:29	3283	3280	3281	3283	166,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2026 09:15	3141	3141	3141	3141	0.00
30.07.2026 09:45	3550	3199	-99.99	-99.99	0.00
30.07.2026 10:15	3298	2800	3157	3155	3,523,963.00
30.07.2026 10:45	3157	3115	3151	3138	2,443,968.00
30.07.2026 11:15	3166	3135	3140	3143	1,366,357.00
30.07.2026 11:45	3155	3140	3143	3142	1,564,046.00
30.07.2026 12:15	3161	3141	3143	3156	1,226,130.00
30.07.2026 12:45	3160	3130	3156	3133	1,689,812.00
30.07.2026 13:15	3145	3128	3135	3139	1,389,309.00
30.07.2026 13:45	3146	3135	3139	3143	991,015.00
30.07.2026 14:15	3156	3140	3145	3146	1,708,120.00
30.07.2026 14:45	3148	3135	3144	3143	1,410,504.00
30.07.2026 15:15	3162	3144	3144	3157	1,233,863.00
30.07.2026 15:45	3163	3153	3158	3155	1,606,909.00
30.07.2026 16:15	3167	3151	3154	3163	1,515,195.00
30.07.2026 16:45	3170	3159	3164	3160	1,631,269.00
30.07.2026 17:15	3297	3159	3159	3172	1,636,898.00
30.07.2026 17:45	3267	3185	3188	3188	34,972.00
31.07.2026 09:15	3188	3188	3188	3188	0.00
31.07.2026 09:45	3300	2900	-99.99	-99.99	0.00
31.07.2026 10:15	3297	3112	3176	3196	5,691,020.00
31.07.2026 10:45	3210	3189	3197	3198	1,548,690.00
31.07.2026 11:15	3217	3194	3198	3202	1,488,304.00
31.07.2026 11:45	3200	3185	3200	3193	3,809,640.00
31.07.2026 12:15	3205	3184	3194	3202	4,109,338.00
31.07.2026 12:45	3219	3195	3202	3215	2,464,364.00
31.07.2026 13:15	3224	3201	3215	3204	4,028,069.00
31.07.2026 13:45	3287	2922	3205	3196	37,122,577.00
31.07.2026 14:15	3196	3196	3196	3196	15,980.00
31.07.2026 14:45	3196	3196	3196	3196	0.00
31.07.2026 15:15	3196	3196	3196	3196	0.00
31.07.2026 15:45	3196	3196	3196	3196	0.00
31.07.2026 16:15	3196	3196	3196	3196	0.00
31.07.2026 16:45	3196	3196	3196	3196	0.00
31.07.2026 17:15	3196	3196	3196	3196	0.00
31.07.2026 17:45	3196	3196	3196	3196	0.00
03.08.2026 09:15	3196	3196	3196	3196	0.00
03.08.2026 09:45	3250	2750	-99.99	-99.99	0.00
03.08.2026 10:15	3219	3109	3196	3204	4,797,652.00
03.08.2026 10:45	3235	3202	3205	3228	1,207,597.00
03.08.2026 11:15	3231	3197	3230	3200	1,422,565.00
03.08.2026 11:45	3212	3190	3200	3203	2,193,301.00
03.08.2026 12:15	3207	3197	3203	3199	1,439,478.00
03.08.2026 12:45	3215	3196	3199	3215	1,228,660.00
03.08.2026 13:15	3215	3192	3215	3192	1,164,387.00
03.08.2026 13:45	3203	3186	3191	3197	1,116,180.00
03.08.2026 14:15	3199	3183	3197	3189	1,111,921.00
03.08.2026 14:45	3192	3180	3190	3184	1,367,716.00
03.08.2026 15:15	3193	3180	3184	3183	1,320,266.00
03.08.2026 15:45	3187	3177	3182	3184	1,822,844.00
03.08.2026 16:15	3188	3166	3183	3187	1,995,212.00
03.08.2026 16:45	3197	3173	3187	3173	2,731,388.00
03.08.2026 17:15	3203	3172	3173	3184	3,340,409.00
03.08.2026 17:45	3203	3091	-99.99	-99.99	0.00
04.08.2026 11:45	3187	3173	3185	3180	504,306.00
04.08.2026 12:15	3189	3177	3179	3181	1,534,455.00
04.08.2026 12:45	3191	3171	3181	3184	888,894.00
04.08.2026 13:15	3186	3168	3186	3170	1,165,824.00
04.08.2026 13:45	3178	3156	3170	3173	1,062,268.00
04.08.2026 14:15	3188	3168	3176	3184	990,077.00
04.08.2026 14:45	3203	3182	3184	3199	637,259.00
04.08.2026 15:15	3203	3194	3199	3199	636,800.00
04.08.2026 15:45	3207	3194	3198	3196	717,083.00
04.08.2026 16:15	3197	3183	3196	3194	1,423,277.00
04.08.2026 16:45	3214	3182	3192	3211	1,813,594.00
04.08.2026 17:15	3500	3210	3210	3258	3,036,494.00
04.08.2026 17:45	3339	3258	3271	3271	43,611,719.00
05.08.2026 09:15	3271	3271	3271	3271	0.00
05.08.2026 09:45	3064	2715	-99.99	-99.99	0.00
05.08.2026 10:15	3339	2715	3263	3277	9,396,809.00
05.08.2026 10:45	3281	3256	3279	3258	1,644,375.00
05.08.2026 11:15	3263	3246	3256	3257	1,181,134.00
05.08.2026 11:45	3256	3239	3256	3245	691,794.00
05.08.2026 12:15	3246	3234	3245	3240	663,184.00
05.08.2026 12:45	3246	3230	3243	3240	927,048.00
05.08.2026 13:15	3247	3219	3239	3225	1,650,008.00
05.08.2026 13:45	3242	3225	3225	3237	495,155.00
05.08.2026 14:15	3251	3235	3238	3237	513,812.00
05.08.2026 14:45	3240	3225	3237	3225	808,462.00
05.08.2026 15:15	3231	3224	3226	3229	898,749.00
05.08.2026 15:45	3237	3225	3229	3236	1,004,040.00
05.08.2026 16:15	3242	3226	3236	3234	1,291,313.00
05.08.2026 16:45	3251	3223	3234	3235	2,414,975.00
05.08.2026 17:15	3320	3211	3235	3222	2,094,839.00
05.08.2026 17:45	3212	3128	3201	3201	21,530,982.00
06.08.2026 09:15	3201	3201	3201	3201	0.00
06.08.2026 09:45	3066	2500	-99.99	-99.99	0.00
06.08.2026 10:15	3400	2500	3215	3178	1,098,169.00
06.08.2026 10:45	3197	3178	3178	3197	1,877,036.00
06.08.2026 11:15	3201	3180	3198	3191	1,215,245.00
06.08.2026 11:45	3204	3187	3190	3187	1,249,744.00
06.08.2026 12:15	3196	3183	3188	3191	1,072,383.00
06.08.2026 12:45	3203	3190	3191	3193	1,570,821.00
06.08.2026 13:15	3206	3186	3193	3205	1,040,100.00
06.08.2026 13:45	3206	3194	3206	3199	1,593,843.00
06.08.2026 14:15	3205	3190	3201	3190	2,104,999.00
06.08.2026 14:45	3204	3191	3191	3197	1,393,829.00
06.08.2026 15:15	3201	3187	3198	3190	1,931,144.00
06.08.2026 15:45	3191	3181	3189	3189	2,230,876.00
06.08.2026 16:15	3211	3186	3191	3209	1,967,826.00
06.08.2026 16:45	3234	2593	3210	3208	4,331,073.00
06.08.2026 17:15	2750	2245	-99.99	-99.99	0.00
06.08.2026 17:45	3191	2888	3191	3191	283,282,141.00
07.08.2026 09:15	3191	3191	3191	3191	0.00
07.08.2026 09:45	3300	3222	-99.99	-99.99	0.00
07.08.2026 10:15	3229	3191	3206	3206	455,267.00
07.08.2026 10:45	3211	3194	3207	3203	1,097,768.00
07.08.2026 11:15	3229	3196	3207	3229	1,309,220.00
07.08.2026 11:45	3244	3231	3232	3243	1,580,680.00
07.08.2026 12:15	3278	3242	3244	3278	1,543,114.00
07.08.2026 12:45	3278	3264	3276	3275	1,230,527.00
07.08.2026 13:15	3287	3274	3275	3287	1,279,124.00
07.08.2026 13:45	3437	3280	3287	3284	17,318,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	3,128.36	2,970.98	2,973.85	3,128.36	3,404,440.00
11.08.2025	3,170.32	3,032.03	3,113.10	3,053.01	4,473,422.00
12.08.2025	3,081.62	2,983.38	3,081.62	3,009.13	2,215,432.00
13.08.2025	3,056.82	3,009.13	3,042.52	3,042.52	1,982,933.00
14.08.2025	3,030.12	2,959.54	2,997.69	3,011.04	3,866,824.00
17.08.2025	3,044.42	2,966.22	2,966.22	3,044.42	2,093,816.00
18.08.2025	3,054.92	2,987.20	3,023.44	3,008.18	2,469,149.00
19.08.2025	3,082.58	3,026.30	3,036.79	3,082.58	7,079,017.00
20.08.2025	3,095.93	3,053.01	3,061.59	3,080.67	3,190,739.00
21.08.2025	3,087.34	3,033.93	3,080.67	3,043.47	2,312,508.00
24.08.2025	3,098.79	3,033.93	3,098.79	3,080.67	1,175,167.00
25.08.2025	3,161.74	3,064.45	3,071.13	3,135.03	3,463,276.00
26.08.2025	3,199.89	3,137.89	3,153.15	3,176.04	5,044,878.00
27.08.2025	3,240.90	3,154.11	3,184.63	3,209.43	3,003,000.00
28.08.2025	3,205.61	3,142.66	3,142.66	3,156.02	11,323,374.00
31.08.2025	3,148.30	3,071.16	3,134.80	3,110.69	1,998,921.00
01.09.2025	3,110.69	3,061.52	3,110.69	3,096.23	1,679,097.00
02.09.2025	3,095.27	3,021.02	3,091.41	3,032.59	2,222,127.00
03.09.2025	3,079.84	3,033.55	3,050.91	3,060.55	1,773,446.00
04.09.2025	3,124.19	3,071.16	3,074.05	3,124.19	2,371,062.00
07.09.2025	3,153.12	3,095.27	3,141.55	3,153.12	829,670.00
08.09.2025	3,180.12	3,131.91	3,180.12	3,140.59	1,490,910.00
09.09.2025	3,186.87	3,111.66	3,136.73	3,175.30	2,895,457.00
10.09.2025	3,182.05	3,145.41	3,172.41	3,165.66	1,253,430.00
11.09.2025	3,190.73	3,054.77	3,183.98	3,075.02	2,835,652.00
14.09.2025	3,066.34	3,031.63	3,056.70	3,065.37	688,851.00
15.09.2025	3,112.62	3,001.73	3,065.37	3,058.63	1,708,330.00
16.09.2025	3,047.05	2,970.88	3,040.30	3,019.09	2,582,241.00
17.09.2025	3,051.88	2,912.06	3,036.45	2,919.77	3,219,187.00
18.09.2025	2,969.91	2,920.74	2,934.24	2,946.77	3,809,991.00
21.09.2025	2,999.81	2,887.95	2,975.70	2,921.70	2,126,257.00
25.09.2025	2,978.59	2,927.49	2,951.59	2,965.09	5,277,454.00
28.09.2025	3,129.02	3,010.41	3,042.23	3,129.02	1,929,416.00
29.09.2025	3,162.76	3,061.52	3,152.16	3,087.55	3,364,179.00
30.09.2025	3,170.48	3,104.91	3,136.73	3,156.98	4,708,023.00
05.10.2025	3,249.55	3,088.52	3,248.58	3,088.52	2,911,145.00
08.10.2025	3,073.09	3,011.38	3,056.70	3,055.73	3,067,595.00
09.10.2025	3,143.48	3,075.02	3,105.87	3,131.91	3,264,359.00
12.10.2025	3,162.76	3,076.95	3,087.55	3,162.76	1,417,054.00
15.10.2025	3,210.98	3,129.02	3,206.16	3,142.52	3,545,831.00
16.10.2025	3,134.80	3,032.59	3,129.02	3,035.48	5,760,846.00
19.10.2025	3,042.23	2,963.16	3,035.48	3,021.98	1,802,361.00
20.10.2025	3,111.66	3,031.63	3,047.05	3,111.66	2,293,741.00
21.10.2025	3,105.87	3,028.73	3,105.87	3,051.88	2,659,475.00
22.10.2025	3,083.70	3,023.91	3,051.88	3,083.70	1,847,676.00
23.10.2025	3,091.41	3,032.59	3,057.66	3,083.70	2,326,632.00
26.10.2025	3,123.23	3,052.84	3,122.27	3,084.66	1,173,795.00
27.10.2025	3,104.91	3,071.16	3,102.98	3,095.27	2,361,682.00
28.10.2025	3,103.95	3,053.80	3,090.45	3,071.16	2,728,790.00
29.10.2025	3,114.55	3,069.23	3,084.66	3,095.27	2,533,603.00
30.10.2025	3,147.34	3,080.80	3,080.80	3,147.34	8,758,034.00
02.11.2025	3,161.80	3,124.19	3,161.80	3,153.12	849,534.00
03.11.2025	3,210.98	3,109.73	3,153.12	3,200.37	2,730,433.00
04.11.2025	3,205.19	3,117.44	3,183.98	3,165.66	3,133,528.00
05.11.2025	3,170.48	3,124.19	3,165.66	3,143.48	3,279,385.00
06.11.2025	3,217.73	3,149.27	3,158.91	3,182.05	13,994,660.00
09.11.2025	3,224.48	3,175.30	3,182.05	3,211.94	2,032,515.00
10.11.2025	3,234.12	3,176.26	3,234.12	3,208.09	2,816,390.00
11.11.2025	3,263.05	3,185.91	3,194.59	3,242.80	3,552,435.00
12.11.2025	3,331.51	3,243.76	3,250.51	3,304.51	3,041,447.00
13.11.2025	3,331.51	3,273.65	3,310.30	3,302.58	2,070,847.00
16.11.2025	3,374.90	3,304.51	3,307.40	3,374.90	1,188,022.00
17.11.2025	3,421.19	3,280.40	3,376.83	3,314.15	2,952,195.00
18.11.2025	3,340.19	3,240.87	3,316.08	3,301.62	3,257,204.00
19.11.2025	3,340.19	3,270.76	3,321.87	3,309.33	4,152,567.00
20.11.2025	3,337.30	3,221.58	3,334.40	3,249.55	4,236,875.00
23.11.2025	3,276.55	3,230.26	3,241.83	3,273.65	1,902,390.00
24.11.2025	3,297.76	3,239.91	3,270.76	3,291.01	4,238,268.00
25.11.2025	3,290.05	3,246.66	3,284.26	3,268.83	1,966,592.00
26.11.2025	3,292.94	3,242.80	3,274.62	3,269.80	2,112,245.00
27.11.2025	3,295.83	3,260.15	3,295.83	3,278.48	4,716,084.00
30.11.2025	3,347.90	3,281.37	3,296.80	3,347.90	1,109,053.00
01.12.2025	3,394.19	3,322.83	3,347.90	3,394.19	3,148,676.00
02.12.2025	3,436.20	3,380.51	3,390.28	3,429.36	2,112,699.00
03.12.2025	3,463.56	3,400.05	3,427.41	3,420.57	3,248,746.00
04.12.2025	3,473.33	3,417.64	3,441.08	3,469.42	2,793,848.00
07.12.2025	3,541.72	3,439.13	3,439.13	3,541.72	1,283,395.00
08.12.2025	3,543.67	3,509.48	3,541.72	3,517.29	2,116,079.00
09.12.2025	3,517.29	3,447.92	3,499.71	3,466.49	2,771,377.00
10.12.2025	3,525.11	3,450.85	3,459.65	3,525.11	2,511,823.00
11.12.2025	3,576.89	3,495.80	3,498.73	3,546.60	2,548,368.00
14.12.2025	3,558.33	3,509.48	3,541.72	3,527.06	1,191,195.00
15.12.2025	3,588.61	3,476.26	3,536.83	3,476.26	2,424,415.00
16.12.2025	3,523.15	3,466.49	3,473.33	3,479.19	2,032,266.00
17.12.2025	3,515.34	3,473.33	3,495.80	3,515.34	3,725,162.00
18.12.2025	3,579.82	3,504.59	3,531.95	3,556.37	2,656,552.00
21.12.2025	3,563.21	3,521.20	3,522.18	3,548.56	785,846.00
22.12.2025	3,611.09	3,552.46	3,556.37	3,596.43	1,458,769.00
23.12.2025	3,608.16	3,540.74	3,585.68	3,553.44	4,039,589.00
24.12.2025	3,589.59	3,499.71	3,553.44	3,536.83	2,513,949.00
25.12.2025	3,549.53	3,341.43	3,536.83	3,341.43	3,226,156.00
28.12.2025	3,383.44	3,312.12	3,341.43	3,312.12	1,231,622.00
29.12.2025	3,352.17	3,304.30	3,320.91	3,335.57	2,330,531.00
30.12.2025	3,379.53	3,317.00	3,335.57	3,353.15	3,158,265.00
31.12.2025	3,357.06	3,277.92	3,337.52	3,304.30	3,447,897.00
01.01.2026	3,449.88	3,283.78	3,283.78	3,449.88	1,565,022.00
05.01.2026	3,521.20	3,386.37	3,494.82	3,386.37	3,478,642.00
06.01.2026	3,490.91	3,365.85	3,400.05	3,490.91	3,319,983.00
07.01.2026	3,521.20	3,452.81	3,491.89	3,501.66	4,576,259.00
08.01.2026	3,534.88	3,476.26	3,493.84	3,496.77	2,632,845.00
09.01.2026	3,542.69	3,484.07	3,490.91	3,542.69	1,244,536.00
12.01.2026	3,563.21	3,468.44	3,524.13	3,497.75	2,758,801.00
13.01.2026	3,503.61	3,410.80	3,485.05	3,466.49	2,603,759.00
14.01.2026	3,591.55	3,458.67	3,466.49	3,591.55	2,728,238.00
15.01.2026	3,628.67	3,534.88	3,576.89	3,624.76	2,342,889.00
16.01.2026	3,690.23	3,603.27	3,634.54	3,638.44	3,407,956.00
19.01.2026	3,645.28	3,576.89	3,583.73	3,608.16	1,835,230.00
20.01.2026	3,602.29	3,518.27	3,568.10	3,549.53	1,665,806.00
21.01.2026	3,594.48	3,502.64	3,570.05	3,533.90	3,287,907.00
22.01.2026	3,593.50	3,528.04	3,553.44	3,593.50	2,825,139.00
23.01.2026	3,593.50	3,542.69	3,573.96	3,547.58	4,056,895.00
26.01.2026	3,633.56	3,547.58	3,569.07	3,624.76	1,643,315.00
27.01.2026	3,656.03	3,615.97	3,630.63	3,631.60	1,191,469.00
28.01.2026	3,631.60	3,544.65	3,631.60	3,544.65	1,985,624.00
29.01.2026	3,570.05	3,484.07	3,544.65	3,489.94	1,545,243.00
30.01.2026	3,604.25	3,498.73	3,507.52	3,580.80	2,059,378.00
02.02.2026	3,634.54	3,549.53	3,566.14	3,626.72	2,236,137.00
03.02.2026	3,703.90	3,646.26	3,656.03	3,659.94	2,966,431.00
04.02.2026	3,764.48	3,647.24	3,685.34	3,764.48	5,178,896.00
05.02.2026	3,788.91	3,710.74	3,778.16	3,710.74	9,081,982.00
06.02.2026	3,738.10	3,668.73	3,693.16	3,700.97	1,988,977.00
09.02.2026	3,775.23	3,703.90	3,737.12	3,735.17	2,991,454.00
10.02.2026	3,885.63	3,744.94	3,751.78	3,855.34	2,649,296.00
11.02.2026	3,912.99	3,833.85	3,836.78	3,896.38	3,120,175.00
12.02.2026	4,041.95	3,895.40	3,908.10	3,989.20	3,834,121.00
13.02.2026	3,988.22	3,934.48	3,968.68	3,962.82	3,096,335.00
16.02.2026	4,012.64	3,914.94	3,992.13	3,937.41	3,046,613.00
17.02.2026	3,985.29	3,878.79	3,917.87	3,945.23	1,962,772.00
18.02.2026	3,976.49	3,911.03	3,950.11	3,942.30	1,842,776.00
19.02.2026	3,966.72	3,846.55	3,932.53	3,852.41	2,966,973.00
20.02.2026	3,912.99	3,842.64	3,908.10	3,842.64	6,266,807.00
23.02.2026	3,956.95	3,842.64	3,859.25	3,940.34	3,133,030.00
24.02.2026	3,961.84	3,849.48	3,956.95	3,854.37	2,151,361.00
25.02.2026	3,885.63	3,762.53	3,870.98	3,827.01	3,086,581.00
26.02.2026	3,810.40	3,661.89	3,810.40	3,693.16	5,009,652.00
27.02.2026	3,749.82	3,616.95	3,677.52	3,703.90	3,145,806.00
02.03.2026	3,955.98	3,802.58	3,834.83	3,893.45	6,906,982.00
04.03.2026	3,951.09	3,790.86	3,878.79	3,802.58	5,060,637.00
05.03.2026	3,827.01	3,690.23	3,802.58	3,732.24	5,704,386.00
06.03.2026	3,781.09	3,620.86	3,769.36	3,774.25	5,710,064.00
09.03.2026	3,765.46	3,626.72	3,737.12	3,632.58	4,941,452.00
10.03.2026	3,625.74	3,387.35	3,527.06	3,419.59	7,300,778.00
11.03.2026	3,507.52	3,360.97	3,360.97	3,507.52	4,492,567.00
12.03.2026	3,465.51	3,361.94	3,458.67	3,362.92	3,379,405.00
13.03.2026	3,398.09	3,315.05	3,347.29	3,365.85	2,165,954.00
16.03.2026	3,370.74	3,276.94	3,361.94	3,302.35	2,683,270.00
17.03.2026	3,355.11	3,241.77	3,283.78	3,321.89	2,377,074.00
18.03.2026	3,378.55	3,315.05	3,315.05	3,362.92	2,638,915.00
19.03.2026	3,402.98	3,310.16	3,360.97	3,322.86	2,761,338.00
20.03.2026	3,354.13	3,289.64	3,343.38	3,289.64	3,753,860.00
23.03.2026	3,336.54	3,215.39	3,253.50	3,292.58	3,082,291.00
24.03.2026	3,311.14	3,215.39	3,274.01	3,233.95	2,543,871.00
25.03.2026	3,278.39	3,186.56	3,254.69	3,230.99	3,121,275.00
26.03.2026	3,252.72	3,171.74	3,251.73	3,211.24	2,722,780.00
27.03.2026	3,182.61	3,103.61	3,130.27	3,103.61	6,668,910.00
30.03.2026	3,102.62	2,967.34	3,081.88	3,019.67	4,524,306.00
31.03.2026	3,189.52	3,049.30	3,063.12	3,108.55	4,508,579.00
03.04.2026	3,177.67	3,074.97	3,150.02	3,174.71	1,742,165.00
06.04.2026	3,223.09	3,154.96	3,174.71	3,219.14	2,548,700.00
09.04.2026	3,292.22	3,231.98	3,269.50	3,292.22	3,847,838.00
10.04.2026	3,449.22	3,284.32	3,314.93	3,441.32	3,411,219.00
13.04.2026	3,411.70	3,337.64	3,411.70	3,347.51	3,486,008.00
14.04.2026	3,457.12	3,377.14	3,381.09	3,457.12	2,883,211.00
15.04.2026	3,484.77	3,427.50	3,441.32	3,441.32	2,797,571.00
16.04.2026	3,493.66	3,365.29	3,461.07	3,373.19	4,444,001.00
17.04.2026	3,483.78	3,373.19	3,387.01	3,397.87	1,634,456.00
20.04.2026	3,421.57	3,328.75	3,328.75	3,397.87	3,839,829.00
23.04.2026	3,489.71	3,368.25	3,368.25	3,489.71	3,099,049.00
24.04.2026	3,447.25	3,361.34	3,437.37	3,362.33	6,393,873.00
27.04.2026	3,387.01	3,261.60	3,381.09	3,278.39	5,595,539.00
28.04.2026	3,311.96	3,258.64	3,301.10	3,276.42	3,191,261.00
29.04.2026	3,301.10	3,258.64	3,286.29	3,272.47	2,105,846.00
30.04.2026	3,245.80	3,204.33	3,228.03	3,240.87	4,039,503.00
01.05.2026	3,266.54	3,208.28	3,230.99	3,217.17	2,043,409.00
04.05.2026	3,280.37	3,188.53	3,209.27	3,280.37	3,989,602.00
05.05.2026	3,294.19	3,196.43	3,280.37	3,204.33	4,289,804.00
06.05.2026	3,292.22	3,152.98	3,209.27	3,204.33	9,295,815.00
07.05.2026	3,255.68	3,196.43	3,237.90	3,252.72	11,611,924.00
08.05.2026	3,280.37	3,226.05	3,252.72	3,264.57	2,804,580.00
11.05.2026	3,268.52	3,199.39	3,264.57	3,233.95	7,912,765.00
12.05.2026	3,242.84	3,191.49	3,193.47	3,229.02	2,935,023.00
13.05.2026	3,234.94	3,134.22	3,229.02	3,150.02	2,826,314.00
14.05.2026	3,143.11	2,999.92	3,128.30	3,030.54	5,623,277.00
15.05.2026	3,010.79	2,949.56	2,995.97	2,983.14	3,222,301.00
18.05.2026	3,081.88	2,983.14	2,983.14	3,041.40	6,793,304.00
19.05.2026	3,115.46	3,011.77	3,011.77	3,115.46	8,056,550.00
20.05.2026	3,207.29	3,089.78	3,130.27	3,207.29	7,823,082.00
25.05.2026	3,253.70	3,158.91	3,251.73	3,243.83	3,819,101.00
26.05.2026	3,243.83	3,120.40	3,209.27	3,120.40	6,176,806.00
27.05.2026	3,169.77	3,089.78	3,139.16	3,150.02	5,674,187.00
28.05.2026	3,146.07	3,077.93	3,128.30	3,091.76	2,841,800.00
29.05.2026	3,136.20	3,062.14	3,062.14	3,091.76	11,002,735.00
01.06.2026	3,141.13	2,999.92	3,117.43	3,016.71	3,772,834.00
02.06.2026	3,077.93	2,948.58	3,022.64	2,994.00	4,604,970.00
03.06.2026	3,000.00	2,932.00	2,970.00	2,953.00	5,279,918.00
04.06.2026	3,012.00	2,910.00	2,970.00	2,980.00	4,509,670.00
05.06.2026	2,995.00	2,934.00	2,980.00	2,987.00	2,604,324.00
08.06.2026	3,031.00	2,925.00	2,927.00	2,981.00	3,194,399.00
09.06.2026	3,006.00	2,950.00	3,000.00	2,969.00	3,839,855.00
10.06.2026	2,996.00	2,927.00	2,951.00	2,941.00	3,059,849.00
11.06.2026	2,964.00	2,920.00	2,946.00	2,942.00	3,677,191.00
12.06.2026	3,005.00	2,957.00	2,990.00	2,993.00	2,101,314.00
15.06.2026	3,023.00	2,875.00	2,993.00	2,891.00	6,906,521.00
16.06.2026	2,902.00	2,840.00	2,889.00	2,873.00	3,730,388.00
17.06.2026	2,917.00	2,860.00	2,889.00	2,894.00	3,695,405.00
18.06.2026	2,985.00	2,868.00	2,894.00	2,969.00	6,838,054.00
19.06.2026	2,957.00	2,872.00	2,946.00	2,872.00	4,416,565.00
22.06.2026	2,914.00	2,840.00	2,890.00	2,853.00	5,213,544.00
23.06.2026	2,858.00	2,806.00	2,815.00	2,856.00	5,752,341.00
24.06.2026	2,890.00	2,853.00	2,884.00	2,874.00	6,461,946.00
25.06.2026	2,939.00	2,851.00	2,874.00	2,905.00	9,266,873.00
26.06.2026	2,966.00	2,877.00	2,886.00	2,930.00	5,243,809.00
29.06.2026	3,023.00	2,926.00	2,948.00	2,960.00	6,516,070.00
30.06.2026	3,000.00	2,913.00	2,962.00	2,950.00	10,017,472.00
01.07.2026	3,009.00	2,948.00	2,964.00	3,000.00	7,682,575.00
02.07.2026	3,026.00	2,954.00	3,025.00	2,987.00	4,555,330.00
03.07.2026	3,019.00	2,976.00	3,005.00	3,018.00	2,419,789.00
06.07.2026	3,083.00	2,970.00	3,020.00	3,063.00	2,987,810.00
07.07.2026	3,124.00	3,018.00	3,073.00	3,098.00	10,285,896.00
08.07.2026	3,169.00	3,081.00	3,088.00	3,138.00	2,721,910.00
09.07.2026	3,168.00	3,065.00	3,126.00	3,065.00	8,983,542.00
10.07.2026	3,128.00	3,065.00	3,065.00	3,095.00	1,885,883.00
13.07.2026	3,104.00	3,012.00	3,077.00	3,075.00	3,154,712.00
14.07.2026	3,070.00	3,020.00	3,064.00	3,030.00	2,033,052.00
15.07.2026	3,198.00	3,042.00	3,067.00	3,198.00	6,337,494.00
16.07.2026	3,212.00	3,119.00	3,212.00	3,149.00	2,929,006.00
17.07.2026	3,216.00	3,135.00	3,149.00	3,195.00	2,413,469.00
20.07.2026	3,195.00	3,129.00	3,195.00	3,156.00	15,309,629.00
21.07.2026	3,206.00	3,141.00	3,164.00	3,195.00	6,281,685.00
22.07.2026	3,238.00	3,151.00	3,179.00	3,185.00	2,278,474.00
24.07.2026	3,212.00	3,134.00	3,150.00	3,188.00	4,600,007.00
27.07.2026	3,258.00	3,211.00	3,240.00	3,224.00	2,494,865.00
28.07.2026	3,271.00	3,184.00	3,227.00	3,198.00	2,915,919.00
29.07.2026	3,216.00	3,132.00	3,181.00	3,141.00	2,713,048.00
30.07.2026	3,188.00	3,115.00	3,157.00	3,188.00	2,783,483.00
31.07.2026	3,224.00	3,176.00	3,176.00	3,196.00	2,913,577.00
03.08.2026	3,235.00	3,165.00	3,196.00	3,177.00	2,777,721.00
04.08.2026	3,271.00	3,150.00	3,179.00	3,271.00	3,313,006.00
05.08.2026	3,292.00	3,193.00	3,263.00	3,201.00	2,501,673.00
06.08.2026	3,234.00	3,170.00	3,183.00	3,191.00	11,239,072.00
07.08.2026	3,437.00	3,191.00	-99.99	3,287.00	17,318,823.00

צרו איתנו קשר *5988