גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:23	3414	3414	3414	3414	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2025 09:15	3637	3637	3637	3637	0.00
24.12.2025 09:45	3637	3570	-99.99	-99.99	0.00
24.12.2025 10:15	3665	3600	3637	3657	1,746,364.00
24.12.2025 10:45	3659	3637	3656	3642	2,167,405.00
24.12.2025 11:15	3644	3613	3644	3618	3,083,913.00
24.12.2025 11:45	3623	3602	3620	3607	1,989,275.00
24.12.2025 12:15	3610	3599	3610	3610	2,364,781.00
24.12.2025 12:45	3610	3598	3608	3599	1,560,016.00
24.12.2025 13:15	3610	3588	3598	3610	1,396,776.00
24.12.2025 13:45	3610	3588	3608	3590	1,973,800.00
24.12.2025 14:15	3619	3591	3599	3618	2,083,793.00
24.12.2025 14:45	3620	3607	3617	3612	4,615,396.00
24.12.2025 15:15	3636	3611	3618	3611	3,109,669.00
24.12.2025 15:45	3628	3606	3611	3617	2,886,466.00
24.12.2025 16:15	3620	3604	3617	3619	2,831,137.00
24.12.2025 16:45	3620	3592	3616	3608	2,803,141.00
24.12.2025 17:15	3624	3580	3607	3624	3,224,587.00
24.12.2025 17:45	3625	3520	3620	3620	6,867,972.00
25.12.2025 09:15	3620	3620	3620	3620	0.00
25.12.2025 09:45	4887	3692	-99.99	-99.99	0.00
25.12.2025 10:15	3673	3555	3620	3608	60,617,885.00
25.12.2025 10:45	3633	3614	3616	3628	799,037.00
25.12.2025 11:15	3622	3596	3620	3596	508,868.00
25.12.2025 11:45	3600	3571	3600	3572	1,189,858.00
25.12.2025 12:15	3582	3507	3575	3529	1,656,114.00
25.12.2025 12:45	3544	3530	3533	3530	810,402.00
25.12.2025 13:15	3544	3526	3529	3529	872,903.00
25.12.2025 13:45	3533	3519	3530	3532	1,172,586.00
25.12.2025 14:15	3540	3529	3533	3536	1,470,939.00
25.12.2025 14:45	3540	3520	3534	3526	1,279,322.00
25.12.2025 15:15	3535	3519	3530	3526	1,855,224.00
25.12.2025 15:45	3541	3519	3527	3533	819,565.00
25.12.2025 16:15	3539	3523	3533	3530	1,227,156.00
25.12.2025 16:45	3529	3512	3528	3521	1,786,727.00
25.12.2025 17:15	3530	3500	3520	3512	6,602,257.00
25.12.2025 17:45	3429	3286	3420	3420	19,306,652.00
28.12.2025 09:15	3420	3420	3420	3420	0.00
28.12.2025 09:45	3400	2223	-99.99	-99.99	0.00
28.12.2025 10:45	3458	3438	3457	3447	1,864,557.00
28.12.2025 11:15	3452	3434	3446	3437	762,645.00
28.12.2025 11:45	3434	3400	3434	3420	1,807,716.00
28.12.2025 12:15	3425	3402	3414	3408	1,236,073.00
28.12.2025 12:45	3423	3407	3410	3419	1,482,991.00
28.12.2025 13:15	3431	3417	3419	3425	861,098.00
28.12.2025 13:45	3432	3417	3426	3420	1,015,087.00
28.12.2025 14:15	3427	3411	3421	3411	545,391.00
28.12.2025 14:45	3414	3398	3410	3398	1,143,717.00
28.12.2025 15:15	3421	3391	3391	3410	1,002,516.00
28.12.2025 15:45	3427	3320	3417	3415	3,404,287.00
28.12.2025 16:15	3390	3375	3390	3390	3,759,272.00
28.12.2025 16:45	3390	3390	3390	3390	0.00
28.12.2025 17:15	3390	3390	3390	3390	0.00
28.12.2025 17:45	3390	3390	3390	3390	0.00
29.12.2025 09:15	3390	3390	3390	3390	0.00
29.12.2025 09:45	3390	3350	-99.99	-99.99	0.00
29.12.2025 10:15	3450	3300	3399	3419	1,581,058.00
29.12.2025 10:45	3431	3415	3422	3424	1,805,914.00
29.12.2025 11:15	3425	3395	3422	3419	2,412,373.00
29.12.2025 11:45	3429	3402	3423	3409	1,394,662.00
29.12.2025 12:15	3421	3387	3409	3407	1,389,579.00
29.12.2025 12:45	3408	3395	3406	3402	868,203.00
29.12.2025 13:15	3403	3391	3400	3394	1,424,091.00
29.12.2025 13:45	3406	3392	3392	3402	978,478.00
29.12.2025 14:15	3426	3402	3402	3425	1,264,912.00
29.12.2025 14:45	3425	3408	3425	3412	1,403,908.00
29.12.2025 15:15	3415	3402	3411	3410	1,530,101.00
29.12.2025 15:45	3412	3402	3408	3410	1,128,912.00
29.12.2025 16:15	3420	3384	3413	3390	1,906,551.00
29.12.2025 16:45	3408	3382	3382	3407	3,690,061.00
29.12.2025 17:15	3418	3180	3410	3418	2,750,589.00
29.12.2025 17:45	3433	3280	3414	3414	17,126,706.00
30.12.2025 09:15	3414	3414	3414	3414	0.00
30.12.2025 09:45	3300	2220	-99.99	-99.99	0.00
30.12.2025 10:15	3700	2220	3414	3429	7,946,841.00
30.12.2025 10:45	3448	3413	3417	3430	1,954,122.00
30.12.2025 11:15	3451	3428	3431	3441	1,250,578.00
30.12.2025 11:45	3448	3435	3443	3443	543,384.00
30.12.2025 12:15	3456	3440	3446	3454	930,096.00
30.12.2025 12:45	3459	3444	3453	3447	779,395.00
30.12.2025 13:15	3450	3435	3449	3435	564,340.00
30.12.2025 13:45	3440	3425	3435	3433	828,575.00
30.12.2025 14:15	3444	3431	3432	3431	552,099.00
30.12.2025 14:45	3431	3406	3431	3408	1,528,012.00
30.12.2025 15:15	3411	3401	3408	3406	2,508,706.00
30.12.2025 15:45	3407	3399	3404	3405	2,040,940.00
30.12.2025 16:15	3414	3396	3405	3407	3,672,620.00
30.12.2025 16:45	3410	3398	3408	3398	3,636,851.00
30.12.2025 17:15	3432	3395	3395	3419	6,634,240.00
30.12.2025 17:45	3590	3428	3469	3432	20,786,662.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2025	2,424.55	2,369.92	2,378.55	2,424.55	1,196,241.00
02.01.2025	2,427.42	2,368.00	2,415.92	2,379.50	3,256,327.00
05.01.2025	2,414.96	2,390.05	2,402.50	2,414.96	977,654.00
06.01.2025	2,460.96	2,405.38	2,414.96	2,460.96	2,228,808.00
07.01.2025	2,472.46	2,445.63	2,466.71	2,450.42	2,602,572.00
08.01.2025	2,448.50	2,395.80	2,443.71	2,414.00	2,668,389.00
09.01.2025	2,432.21	2,388.13	2,422.63	2,418.80	2,413,509.00
12.01.2025	2,438.92	2,420.71	2,427.42	2,438.92	938,326.00
13.01.2025	2,485.88	2,426.46	2,453.29	2,471.50	2,716,584.00
14.01.2025	2,501.21	2,468.63	2,498.34	2,495.46	2,917,622.00
15.01.2025	2,527.09	2,483.00	2,491.63	2,507.92	2,016,369.00
16.01.2025	2,536.67	2,499.29	2,511.75	2,535.71	2,284,849.00
19.01.2025	2,601.83	2,544.33	2,552.00	2,601.83	1,557,056.00
20.01.2025	2,604.71	2,551.04	2,597.04	2,565.42	2,404,223.00
21.01.2025	2,585.54	2,547.21	2,547.21	2,581.71	2,345,437.00
22.01.2025	2,573.08	2,537.63	2,573.08	2,562.54	2,701,868.00
23.01.2025	2,583.63	2,544.33	2,568.29	2,549.13	3,520,858.00
26.01.2025	2,550.08	2,491.63	2,529.96	2,516.54	2,727,371.00
27.01.2025	2,520.38	2,469.59	2,496.42	2,469.59	3,158,165.00
28.01.2025	2,506.96	2,453.29	2,483.96	2,478.21	2,104,870.00
29.01.2025	2,537.63	2,474.38	2,485.88	2,519.42	2,596,473.00
30.01.2025	2,510.79	2,482.04	2,502.17	2,510.79	9,604,659.00
02.02.2025	2,506.00	2,474.38	2,474.38	2,493.54	1,845,390.00
03.02.2025	2,506.96	2,461.92	2,465.75	2,497.38	2,732,624.00
04.02.2025	2,546.25	2,506.96	2,513.67	2,546.25	3,557,556.00
05.02.2025	2,625.79	2,556.79	2,564.46	2,587.46	4,138,753.00
06.02.2025	2,607.58	2,560.63	2,599.92	2,569.25	13,392,943.00
09.02.2025	2,595.13	2,562.54	2,577.88	2,590.33	922,784.00
10.02.2025	2,612.38	2,582.67	2,594.17	2,608.54	2,513,267.00
11.02.2025	2,598.96	2,558.71	2,591.29	2,583.63	2,142,205.00
12.02.2025	2,582.67	2,506.96	2,576.92	2,547.21	2,710,495.00
13.02.2025	2,608.54	2,551.04	2,552.00	2,601.83	5,878,751.00
16.02.2025	2,634.42	2,602.79	2,607.58	2,616.21	1,133,068.00
17.02.2025	2,649.75	2,598.96	2,628.67	2,623.88	2,284,368.00
18.02.2025	2,683.29	2,629.63	2,640.17	2,682.33	2,506,566.00
19.02.2025	2,710.12	2,668.92	2,682.33	2,695.75	1,754,491.00
20.02.2025	2,734.08	2,679.46	2,683.29	2,726.42	2,367,233.00
23.02.2025	2,726.42	2,679.46	2,726.42	2,679.46	1,263,656.00
24.02.2025	2,690.96	2,639.21	2,681.37	2,649.75	2,523,451.00
25.02.2025	2,673.71	2,635.38	2,640.17	2,644.00	3,168,237.00
26.02.2025	2,680.42	2,639.21	2,672.75	2,639.21	2,830,841.00
27.02.2025	2,688.08	2,642.08	2,673.71	2,671.79	14,069,531.00
02.03.2025	2,671.79	2,639.21	2,664.12	2,671.79	670,773.00
03.03.2025	2,813.62	2,684.25	2,687.12	2,810.75	4,588,982.00
04.03.2025	2,831.83	2,746.54	2,803.08	2,759.00	2,801,048.00
05.03.2025	2,803.08	2,758.04	2,769.54	2,781.04	2,467,355.00
06.03.2025	2,792.54	2,758.04	2,774.33	2,787.75	2,276,059.00
09.03.2025	2,846.21	2,805.00	2,806.91	2,846.21	1,219,933.00
10.03.2025	2,857.70	2,810.75	2,837.58	2,838.54	4,415,985.00
11.03.2025	2,802.12	2,616.21	2,798.29	2,644.00	7,884,996.00
12.03.2025	2,690.00	2,644.96	2,676.58	2,666.04	5,951,817.00
13.03.2025	2,679.46	2,647.83	2,661.25	2,666.04	3,704,523.00
16.03.2025	2,702.46	2,679.46	2,702.46	2,700.54	1,550,765.00
17.03.2025	2,700.54	2,644.00	2,682.33	2,656.46	3,856,162.00
18.03.2025	2,677.54	2,570.21	2,670.83	2,600.88	4,096,276.00
19.03.2025	2,617.17	2,548.17	2,605.67	2,564.46	3,333,218.00
20.03.2025	2,590.33	2,533.79	2,568.29	2,563.50	6,262,953.00
23.03.2025	2,526.13	2,384.30	2,526.13	2,384.30	3,025,225.00
24.03.2025	2,520.38	2,396.75	2,400.59	2,520.38	8,944,661.00
25.03.2025	2,537.63	2,500.25	2,516.54	2,529.00	3,651,492.00
26.03.2025	2,535.71	2,451.38	2,535.71	2,467.67	3,751,669.00
27.03.2025	2,514.63	2,428.38	2,438.92	2,498.34	10,839,431.00
30.03.2025	2,494.46	2,439.29	2,478.98	2,463.49	1,010,270.00
31.03.2025	2,499.30	2,437.35	2,442.19	2,489.62	3,966,837.00
01.04.2025	2,511.89	2,463.49	2,507.05	2,497.37	2,547,434.00
02.04.2025	2,553.51	2,493.50	2,496.40	2,551.57	1,766,964.00
03.04.2025	2,572.87	2,495.43	2,496.40	2,536.09	2,912,750.00
06.04.2025	2,499.30	2,430.58	2,468.33	2,444.13	2,914,989.00
07.04.2025	2,457.68	2,340.56	2,382.18	2,444.13	5,308,813.00
08.04.2025	2,498.34	2,431.55	2,468.33	2,492.53	3,583,464.00
09.04.2025	2,488.66	2,415.09	2,462.52	2,435.42	3,435,071.00
10.04.2025	2,536.09	2,464.46	2,498.34	2,470.26	2,845,583.00
14.04.2025	2,547.70	2,516.73	2,518.66	2,540.93	1,592,543.00
15.04.2025	2,567.06	2,532.21	2,540.93	2,567.06	2,455,496.00
16.04.2025	2,607.72	2,545.77	2,557.38	2,607.72	2,325,462.00
17.04.2025	2,613.52	2,588.36	2,613.52	2,613.52	2,001,102.00
20.04.2025	2,636.76	2,605.78	2,627.08	2,629.01	970,931.00
21.04.2025	2,629.01	2,592.23	2,629.01	2,592.23	1,642,886.00
22.04.2025	2,610.62	2,555.45	2,610.62	2,573.84	2,235,971.00
23.04.2025	2,631.92	2,578.68	2,603.84	2,622.24	2,901,951.00
24.04.2025	2,631.92	2,603.84	2,622.24	2,621.27	3,960,947.00
27.04.2025	2,638.69	2,603.84	2,632.88	2,603.84	747,591.00
28.04.2025	2,612.56	2,552.54	2,603.84	2,568.03	2,932,506.00
29.04.2025	2,633.85	2,574.81	2,586.42	2,628.04	3,586,525.00
04.05.2025	2,628.04	2,580.61	2,628.04	2,603.84	1,270,745.00
05.05.2025	2,669.67	2,611.59	2,615.46	2,669.67	5,609,648.00
06.05.2025	2,710.32	2,649.34	2,658.05	2,710.32	9,191,882.00
07.05.2025	2,775.18	2,690.96	2,710.32	2,775.18	3,474,132.00
08.05.2025	2,822.61	2,748.07	2,805.18	2,812.93	4,639,115.00
11.05.2025	2,850.68	2,812.93	2,812.93	2,842.93	1,388,234.00
12.05.2025	2,899.08	2,775.18	2,899.08	2,807.12	2,493,333.00
13.05.2025	2,824.54	2,767.43	2,824.54	2,806.15	2,332,992.00
14.05.2025	2,832.29	2,764.53	2,807.12	2,809.05	2,827,258.00
15.05.2025	2,809.05	2,781.95	2,799.37	2,802.28	2,410,465.00
18.05.2025	2,844.87	2,804.21	2,808.09	2,844.87	1,358,939.00
19.05.2025	2,861.33	2,818.73	2,824.54	2,846.81	2,555,578.00
20.05.2025	2,891.33	2,839.06	2,839.06	2,848.74	5,551,180.00
21.05.2025	2,858.42	2,779.05	2,836.16	2,805.18	3,082,041.00
22.05.2025	2,815.83	2,760.66	2,807.12	2,760.66	2,237,126.00
25.05.2025	2,824.54	2,725.81	2,734.52	2,824.54	2,992,140.00
26.05.2025	2,901.98	2,831.32	2,857.45	2,871.97	3,391,794.00
27.05.2025	2,904.88	2,858.42	2,858.42	2,904.88	3,232,016.00
28.05.2025	2,942.63	2,882.62	2,902.95	2,886.49	2,413,469.00
29.05.2025	2,941.67	2,894.24	2,939.73	2,894.24	9,954,927.00
03.06.2025	2,915.53	2,875.84	2,907.79	2,891.33	2,941,055.00
04.06.2025	2,918.44	2,811.96	2,907.79	2,823.57	3,275,303.00
05.06.2025	2,872.94	2,800.34	2,836.16	2,872.94	3,808,653.00
08.06.2025	2,897.35	2,832.92	2,897.35	2,836.82	1,068,058.00
09.06.2025	2,866.11	2,824.13	2,846.58	2,847.56	1,610,179.00
10.06.2025	2,870.01	2,828.04	2,842.68	2,849.51	2,251,518.00
11.06.2025	2,864.15	2,812.42	2,864.15	2,823.15	1,637,544.00
12.06.2025	2,788.01	2,698.20	2,769.46	2,736.27	5,003,924.00
15.06.2025	2,786.06	2,665.01	2,674.77	2,782.15	2,485,146.00
16.06.2025	2,904.18	2,788.01	2,794.85	2,904.18	3,428,115.00
17.06.2025	2,956.89	2,902.23	2,918.82	2,925.66	2,930,633.00
18.06.2025	2,991.06	2,915.89	2,951.04	2,991.06	2,786,278.00
19.06.2025	3,077.94	2,983.25	2,992.04	3,051.58	3,788,956.00
22.06.2025	3,210.70	3,085.75	3,085.75	3,210.70	2,180,070.00
23.06.2025	3,200.94	3,098.44	3,194.11	3,098.44	4,224,146.00
24.06.2025	3,230.23	3,171.66	3,173.61	3,212.66	4,274,726.00
25.06.2025	3,269.28	3,178.49	3,197.04	3,245.85	2,771,304.00
26.06.2025	3,274.16	3,197.04	3,219.49	3,214.61	6,136,165.00
29.06.2025	3,298.56	3,217.54	3,250.73	3,298.56	1,503,926.00
30.06.2025	3,291.73	3,216.56	3,282.94	3,276.11	8,951,560.00
01.07.2025	3,284.89	3,210.70	3,270.25	3,231.20	4,219,806.00
02.07.2025	3,322.97	3,224.37	3,239.99	3,294.66	2,364,707.00
03.07.2025	3,362.99	3,295.63	3,324.92	3,352.25	3,393,380.00
06.07.2025	3,384.47	3,319.06	3,376.66	3,352.25	1,220,493.00
07.07.2025	3,390.32	3,270.25	3,328.82	3,270.25	4,279,420.00
08.07.2025	3,328.82	3,251.70	3,284.89	3,318.09	4,197,059.00
09.07.2025	3,374.70	3,327.85	3,328.82	3,374.70	2,501,034.00
10.07.2025	3,402.04	3,339.56	3,374.70	3,354.20	2,543,444.00
13.07.2025	3,328.82	3,260.49	3,318.09	3,260.49	1,285,743.00
14.07.2025	3,260.49	3,193.13	3,259.51	3,201.92	2,621,002.00
15.07.2025	3,236.09	3,182.39	3,182.39	3,219.49	2,650,967.00
16.07.2025	3,259.51	3,196.06	3,196.06	3,212.66	1,995,982.00
17.07.2025	3,250.73	3,206.80	3,225.35	3,210.70	2,525,068.00
20.07.2025	3,233.16	3,157.99	3,226.32	3,157.99	1,199,622.00
21.07.2025	3,230.23	3,148.23	3,157.99	3,223.39	6,702,129.00
22.07.2025	3,264.39	3,208.75	3,226.32	3,264.39	2,653,390.00
23.07.2025	3,292.70	3,231.20	3,289.78	3,280.99	3,736,120.00
24.07.2025	3,280.99	3,224.37	3,232.18	3,247.80	9,402,863.00
27.07.2025	3,232.18	3,182.39	3,221.44	3,193.13	1,492,962.00
28.07.2025	3,245.85	3,155.06	3,210.70	3,238.04	2,160,470.00
29.07.2025	3,236.09	3,190.20	3,226.32	3,203.87	1,325,090.00
30.07.2025	3,220.47	3,183.37	3,201.92	3,200.94	1,310,592.00
31.07.2025	3,230.23	3,181.42	3,216.56	3,183.37	1,610,599.00
04.08.2025	3,189.23	3,123.82	3,136.51	3,183.37	3,272,869.00
05.08.2025	3,192.16	3,079.89	3,183.37	3,092.58	4,117,409.00
06.08.2025	3,139.44	3,055.49	3,086.73	3,088.68	4,642,053.00
07.08.2025	3,087.70	3,021.32	3,084.77	3,026.20	10,757,351.00
10.08.2025	3,201.92	3,040.85	3,043.77	3,201.92	3,404,440.00
11.08.2025	3,244.87	3,103.32	3,186.30	3,124.80	4,473,422.00
12.08.2025	3,154.08	3,053.54	3,154.08	3,079.89	2,215,432.00
13.08.2025	3,128.70	3,079.89	3,114.06	3,114.06	1,982,933.00
14.08.2025	3,101.37	3,029.13	3,068.18	3,081.85	3,866,824.00
17.08.2025	3,116.01	3,035.97	3,035.97	3,116.01	2,093,816.00
18.08.2025	3,126.75	3,057.44	3,094.54	3,078.92	2,469,149.00
19.08.2025	3,155.06	3,097.47	3,108.20	3,155.06	7,079,017.00
20.08.2025	3,168.73	3,124.80	3,133.58	3,153.11	3,190,739.00
21.08.2025	3,159.94	3,105.27	3,153.11	3,115.04	2,312,508.00
24.08.2025	3,171.66	3,105.27	3,171.66	3,153.11	1,175,167.00
25.08.2025	3,236.09	3,136.51	3,143.35	3,208.75	3,463,276.00
26.08.2025	3,275.13	3,211.68	3,227.30	3,250.73	5,044,878.00
27.08.2025	3,317.11	3,228.28	3,259.51	3,284.89	3,003,000.00
28.08.2025	3,280.99	3,216.56	3,216.56	3,230.23	11,323,374.00
31.08.2025	3,222.33	3,143.38	3,208.52	3,183.84	1,998,921.00
01.09.2025	3,183.84	3,133.51	3,183.84	3,169.04	1,679,097.00
02.09.2025	3,168.05	3,092.06	3,164.10	3,103.90	2,222,127.00
03.09.2025	3,152.26	3,104.89	3,122.65	3,132.52	1,773,446.00
04.09.2025	3,197.66	3,143.38	3,146.34	3,197.66	2,371,062.00
07.09.2025	3,227.27	3,168.05	3,215.42	3,227.27	829,670.00
08.09.2025	3,254.90	3,205.55	3,254.90	3,214.44	1,490,910.00
09.09.2025	3,261.81	3,184.83	3,210.49	3,249.97	2,895,457.00
10.09.2025	3,256.88	3,219.37	3,247.01	3,240.10	1,253,430.00
11.09.2025	3,265.76	3,126.60	3,258.85	3,147.33	2,835,652.00
14.09.2025	3,138.44	3,102.91	3,128.57	3,137.46	688,851.00
15.09.2025	3,185.82	3,072.32	3,137.46	3,130.55	1,708,330.00
16.09.2025	3,118.70	3,040.74	3,111.80	3,090.08	2,582,241.00
17.09.2025	3,123.64	2,980.53	3,107.85	2,988.43	3,219,187.00
18.09.2025	3,039.75	2,989.42	3,003.23	3,016.06	3,809,991.00
21.09.2025	3,070.34	2,955.86	3,045.67	2,990.40	2,126,257.00
25.09.2025	3,048.63	2,996.33	3,021.00	3,034.82	5,277,454.00
28.09.2025	3,202.59	3,081.20	3,113.77	3,202.59	1,929,416.00
29.09.2025	3,237.14	3,133.51	3,226.28	3,160.16	3,364,179.00
30.09.2025	3,245.03	3,177.92	3,210.49	3,231.21	4,708,023.00
05.10.2025	3,325.96	3,161.14	3,324.97	3,161.14	2,911,145.00
08.10.2025	3,145.35	3,082.19	3,128.57	3,127.59	3,067,595.00
09.10.2025	3,217.40	3,147.33	3,178.91	3,205.55	3,264,359.00
12.10.2025	3,237.14	3,149.30	3,160.16	3,237.14	1,417,054.00
15.10.2025	3,286.48	3,202.59	3,281.55	3,216.41	3,545,831.00
16.10.2025	3,208.52	3,103.90	3,202.59	3,106.86	5,760,846.00
19.10.2025	3,113.77	3,032.84	3,106.86	3,093.04	1,802,361.00
20.10.2025	3,184.83	3,102.91	3,118.70	3,184.83	2,293,741.00
21.10.2025	3,178.91	3,099.95	3,178.91	3,123.64	2,659,475.00
22.10.2025	3,156.21	3,095.02	3,123.64	3,156.21	1,847,676.00
23.10.2025	3,164.10	3,103.90	3,129.56	3,156.21	2,326,632.00
26.10.2025	3,196.67	3,124.63	3,195.69	3,157.19	1,173,795.00
27.10.2025	3,177.92	3,143.38	3,175.95	3,168.05	2,361,682.00
28.10.2025	3,176.93	3,125.61	3,163.12	3,143.38	2,728,790.00
29.10.2025	3,187.79	3,141.40	3,157.19	3,168.05	2,533,603.00
30.10.2025	3,221.35	3,153.25	3,153.25	3,221.35	8,758,034.00
02.11.2025	3,236.15	3,197.66	3,236.15	3,227.27	849,534.00
03.11.2025	3,286.48	3,182.86	3,227.27	3,275.63	2,730,433.00
04.11.2025	3,280.56	3,190.75	3,258.85	3,240.10	3,133,528.00
05.11.2025	3,245.03	3,197.66	3,240.10	3,217.40	3,279,385.00
06.11.2025	3,293.39	3,223.32	3,233.19	3,256.88	13,994,660.00
09.11.2025	3,300.30	3,249.97	3,256.88	3,287.47	2,032,515.00
10.11.2025	3,310.17	3,250.95	3,310.17	3,283.52	2,816,390.00
11.11.2025	3,339.78	3,260.82	3,269.71	3,319.05	3,552,435.00
12.11.2025	3,409.85	3,320.04	3,326.95	3,382.22	3,041,447.00
13.11.2025	3,409.85	3,350.63	3,388.14	3,380.24	2,070,847.00
16.11.2025	3,454.26	3,382.22	3,385.18	3,454.26	1,188,022.00
17.11.2025	3,501.63	3,357.54	3,456.24	3,392.08	2,952,195.00
18.11.2025	3,418.73	3,317.08	3,394.06	3,379.25	3,257,204.00
19.11.2025	3,418.73	3,347.67	3,399.98	3,387.15	4,152,567.00
20.11.2025	3,415.77	3,297.34	3,412.81	3,325.96	4,236,875.00
23.11.2025	3,353.59	3,306.22	3,318.06	3,350.63	1,902,390.00
24.11.2025	3,375.31	3,316.09	3,347.67	3,368.40	4,238,268.00
25.11.2025	3,367.41	3,323.00	3,361.49	3,345.70	1,966,592.00
26.11.2025	3,370.37	3,319.05	3,351.62	3,346.69	2,112,245.00
27.11.2025	3,373.33	3,336.82	3,373.33	3,355.57	4,716,084.00
30.11.2025	3,426.63	3,358.53	3,374.32	3,426.63	1,109,053.00
01.12.2025	3,474.00	3,400.97	3,426.63	3,474.00	3,148,676.00
02.12.2025	3,517.00	3,460.00	3,470.00	3,510.00	2,112,699.00
03.12.2025	3,545.00	3,480.00	3,508.00	3,501.00	3,248,746.00
04.12.2025	3,555.00	3,498.00	3,522.00	3,551.00	2,793,848.00
07.12.2025	3,625.00	3,520.00	3,520.00	3,625.00	1,283,395.00
08.12.2025	3,627.00	3,592.00	3,625.00	3,600.00	2,116,079.00
09.12.2025	3,600.00	3,529.00	3,582.00	3,548.00	2,771,377.00
10.12.2025	3,608.00	3,532.00	3,541.00	3,608.00	2,511,823.00
11.12.2025	3,661.00	3,578.00	3,581.00	3,630.00	2,548,368.00
14.12.2025	3,642.00	3,592.00	3,625.00	3,610.00	1,191,195.00
15.12.2025	3,673.00	3,558.00	3,620.00	3,558.00	2,424,415.00
16.12.2025	3,606.00	3,548.00	3,555.00	3,561.00	2,032,266.00
17.12.2025	3,598.00	3,555.00	3,578.00	3,598.00	3,725,162.00
18.12.2025	3,664.00	3,587.00	3,615.00	3,640.00	2,656,552.00
21.12.2025	3,647.00	3,604.00	3,605.00	3,632.00	785,846.00
22.12.2025	3,696.00	3,636.00	3,640.00	3,681.00	1,458,769.00
23.12.2025	3,693.00	3,624.00	3,670.00	3,637.00	4,039,589.00
24.12.2025	3,674.00	3,582.00	3,637.00	3,620.00	2,513,949.00
25.12.2025	3,633.00	3,420.00	3,620.00	3,420.00	3,226,156.00
28.12.2025	3,463.00	3,390.00	3,420.00	3,390.00	1,231,622.00
29.12.2025	3,431.00	3,382.00	3,399.00	3,414.00	2,330,531.00
30.12.2025	3,459.00	3,395.00	3,414.00	3,432.00	3,158,265.00

צרו איתנו קשר *5988