גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:34	3427	3427	3427	3427	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025 09:15	3300	3300	3300	3300	0.00
09.11.2025 09:45	3400	3357	-99.99	-99.99	0.00
09.11.2025 10:15	3389	3293	3300	3330	5,681,641.00
09.11.2025 10:45	3344	3333	3333	3333	6,049,923.00
09.11.2025 11:15	3338	3333	3337	3335	884,222.00
09.11.2025 11:45	3337	3333	3335	3333	1,161,403.00
09.11.2025 12:15	3337	3333	3333	3337	3,551,652.00
09.11.2025 12:45	3337	3333	3334	3334	738,899.00
09.11.2025 13:15	3342	3333	3335	3334	801,491.00
09.11.2025 13:45	3338	3335	3338	3337	3,079,176.00
09.11.2025 14:15	3338	3333	3337	3333	2,055,197.00
09.11.2025 14:45	3336	3331	3335	3333	5,259,279.00
09.11.2025 15:15	3336	3329	3331	3334	1,134,855.00
09.11.2025 15:45	3337	3281	3332	3328	2,931,338.00
09.11.2025 16:15	3335	3300	3331	3331	3,748,973.00
09.11.2025 16:45	3331	3331	3331	3331	0.00
09.11.2025 17:15	3331	3331	3331	3331	0.00
09.11.2025 17:45	3331	3331	3331	3331	0.00
10.11.2025 09:15	3331	3331	3331	3331	0.00
10.11.2025 09:45	3334	3333	-99.99	-99.99	0.00
10.11.2025 10:15	3357	3321	3354	3334	2,905,629.00
10.11.2025 10:45	3334	3294	3334	3319	2,425,339.00
10.11.2025 11:15	3323	3305	3322	3310	1,883,957.00
10.11.2025 11:45	3320	3300	3312	3304	1,738,051.00
10.11.2025 12:15	3312	3303	3304	3307	1,559,514.00
10.11.2025 12:45	3317	3308	3310	3310	1,461,013.00
10.11.2025 13:15	3315	3300	3310	3302	2,605,981.00
10.11.2025 13:45	3303	3300	3302	3301	3,847,397.00
10.11.2025 14:15	3307	3300	3300	3306	1,536,930.00
10.11.2025 14:45	3310	3302	3306	3310	1,469,019.00
10.11.2025 15:15	3319	3308	3310	3310	2,131,926.00
10.11.2025 15:45	3317	3307	3310	3310	1,921,582.00
10.11.2025 16:15	3322	3310	3310	3316	2,219,770.00
10.11.2025 16:45	3325	3314	3317	3318	3,032,334.00
10.11.2025 17:15	3324	3315	3319	3320	3,361,020.00
10.11.2025 17:45	3348	3309	3327	3327	13,958,694.00
11.11.2025 09:15	3327	3327	3327	3327	0.00
11.11.2025 09:45	3354	2800	-99.99	-99.99	0.00
11.11.2025 10:15	3323	3000	3313	3317	6,221,828.00
11.11.2025 10:45	3326	3313	3318	3317	904,613.00
11.11.2025 11:15	3356	3314	3314	3351	2,839,849.00
11.11.2025 11:45	3355	3345	3353	3352	3,806,247.00
11.11.2025 12:15	3362	3346	3352	3357	3,120,614.00
11.11.2025 12:45	3366	3353	3357	3360	1,322,608.00
11.11.2025 13:15	3380	3360	3361	3380	2,059,552.00
11.11.2025 13:45	3384	3367	3379	3367	3,465,902.00
11.11.2025 14:15	3374	3370	3370	3370	1,235,553.00
11.11.2025 14:45	3377	3371	3375	3377	2,310,415.00
11.11.2025 15:15	3379	3366	3375	3366	2,618,933.00
11.11.2025 15:45	3377	3366	3366	3374	1,644,642.00
11.11.2025 16:15	3377	3366	3375	3370	4,458,554.00
11.11.2025 16:45	3380	3366	3367	3378	4,136,221.00
11.11.2025 17:15	3383	3351	3381	3370	3,242,341.00
11.11.2025 17:45	3385	3359	3363	3363	44,392,272.00
12.11.2025 09:15	3363	3363	3363	3363	0.00
12.11.2025 09:45	3367	3363	-99.99	-99.99	0.00
12.11.2025 10:15	3389	3337	3364	3374	182,649.00
12.11.2025 10:45	3378	3364	3375	3377	686,431.00
12.11.2025 11:15	3389	3370	3374	3386	1,368,166.00
12.11.2025 11:45	3399	3380	3386	3391	3,638,699.00
12.11.2025 12:15	3421	3393	3393	3411	3,240,345.00
12.11.2025 12:45	3409	3396	3403	3402	1,441,763.00
12.11.2025 13:15	3417	3402	3404	3414	2,703,023.00
12.11.2025 13:45	3430	3409	3419	3428	5,836,810.00
12.11.2025 14:15	3434	3423	3431	3423	2,045,892.00
12.11.2025 14:45	3433	3421	3427	3430	1,733,325.00
12.11.2025 15:15	3438	3426	3430	3433	1,834,545.00
12.11.2025 15:45	3447	3430	3436	3431	1,976,078.00
12.11.2025 16:15	3455	3432	3432	3451	1,520,528.00
12.11.2025 16:45	3455	3437	3452	3440	2,488,362.00
12.11.2025 17:15	3450	3431	3434	3445	2,072,039.00
12.11.2025 17:45	3578	3406	3427	3427	22,898,254.00
13.11.2025 09:15	3427	3427	3427	3427	0.00
13.11.2025 09:45	2500	2228	-99.99	-99.99	0.00
13.11.2025 10:15	3475	2800	3433	3447	13,119,712.00
13.11.2025 10:45	3448	3416	3446	3419	1,223,199.00
13.11.2025 11:15	3433	3409	3419	3411	1,998,416.00
13.11.2025 11:45	3427	3408	3412	3424	950,509.00
13.11.2025 12:15	3427	3398	3427	3414	926,750.00
13.11.2025 12:45	3413	3396	3413	3403	1,569,297.00
13.11.2025 13:15	3407	3395	3402	3406	1,019,968.00
13.11.2025 13:45	3410	3400	3406	3410	618,465.00
13.11.2025 14:15	3413	3407	3410	3409	624,470.00
13.11.2025 14:45	3416	3405	3410	3412	633,125.00
13.11.2025 15:15	3434	3411	3411	3430	1,879,439.00
13.11.2025 15:45	3447	3428	3434	3447	1,585,269.00
13.11.2025 16:15	3445	3429	3445	3438	1,841,705.00
13.11.2025 16:45	3445	3420	3441	3430	1,679,960.00
13.11.2025 17:15	3430	3418	3428	3418	1,722,032.00
13.11.2025 17:45	3444	3405	3425	3425	20,409,438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	2,272.11	2,218.35	2,226.99	2,272.11	1,622,368.00
18.11.2024	2,297.07	2,232.75	2,274.99	2,258.67	4,660,984.00
19.11.2024	2,274.99	2,231.79	2,266.35	2,254.83	4,924,660.00
20.11.2024	2,284.59	2,228.91	2,265.39	2,257.71	3,148,172.00
21.11.2024	2,298.03	2,241.39	2,241.39	2,298.03	2,737,432.00
24.11.2024	2,352.74	2,293.23	2,298.03	2,351.78	1,020,534.00
25.11.2024	2,391.14	2,334.50	2,384.42	2,334.50	7,800,697.00
26.11.2024	2,383.46	2,325.86	2,342.18	2,383.46	3,904,558.00
27.11.2024	2,397.86	2,337.38	2,385.38	2,351.78	3,646,931.00
28.11.2024	2,340.13	2,281.87	2,331.39	2,316.82	13,914,624.00
01.12.2024	2,369.26	2,322.65	2,328.48	2,369.26	2,248,236.00
02.12.2024	2,392.56	2,349.84	2,369.26	2,373.14	2,678,069.00
03.12.2024	2,393.53	2,359.55	2,359.55	2,369.26	3,975,522.00
04.12.2024	2,375.08	2,333.33	2,369.26	2,342.07	2,712,266.00
05.12.2024	2,373.14	2,338.19	2,349.84	2,354.69	2,109,231.00
08.12.2024	2,416.84	2,369.26	2,378.00	2,416.84	1,193,836.00
09.12.2024	2,484.81	2,410.04	2,425.58	2,484.81	4,444,301.00
10.12.2024	2,484.81	2,441.11	2,484.81	2,445.97	2,659,348.00
11.12.2024	2,454.71	2,409.07	2,424.61	2,418.78	1,981,571.00
12.12.2024	2,430.43	2,381.88	2,426.55	2,387.71	2,346,948.00
15.12.2024	2,403.24	2,360.52	2,381.88	2,385.77	1,065,467.00
16.12.2024	2,410.04	2,373.14	2,378.97	2,410.04	2,904,301.00
17.12.2024	2,412.95	2,379.94	2,390.62	2,389.65	2,429,700.00
18.12.2024	2,402.27	2,375.08	2,381.88	2,383.82	1,322,218.00
19.12.2024	2,395.48	2,355.66	2,364.40	2,380.91	2,483,329.00
22.12.2024	2,413.92	2,371.20	2,371.20	2,399.36	744,116.00
23.12.2024	2,419.75	2,388.68	2,403.24	2,408.10	1,642,304.00
24.12.2024	2,421.69	2,386.74	2,405.19	2,395.48	1,231,238.00
25.12.2024	2,407.13	2,371.20	2,401.30	2,381.88	990,074.00
26.12.2024	2,369.26	2,341.10	2,357.61	2,347.90	4,693,774.00
29.12.2024	2,354.69	2,332.36	2,342.07	2,332.36	1,052,441.00
30.12.2024	2,371.20	2,321.68	2,326.53	2,365.37	2,749,492.00
31.12.2024	2,419.75	2,368.29	2,368.29	2,419.75	2,731,603.00
01.01.2025	2,456.65	2,401.30	2,410.04	2,456.65	1,196,241.00
02.01.2025	2,459.56	2,399.36	2,447.91	2,411.01	3,256,327.00
05.01.2025	2,446.94	2,421.69	2,434.32	2,446.94	977,654.00
06.01.2025	2,493.55	2,437.23	2,446.94	2,493.55	2,228,808.00
07.01.2025	2,505.20	2,478.01	2,499.37	2,482.87	2,602,572.00
08.01.2025	2,480.92	2,427.52	2,476.07	2,445.97	2,668,389.00
09.01.2025	2,464.42	2,419.75	2,454.71	2,450.82	2,413,509.00
12.01.2025	2,471.21	2,452.76	2,459.56	2,471.21	938,326.00
13.01.2025	2,518.79	2,458.59	2,485.78	2,504.23	2,716,584.00
14.01.2025	2,534.33	2,501.32	2,531.42	2,528.50	2,917,622.00
15.01.2025	2,560.55	2,515.88	2,524.62	2,541.13	2,016,369.00
16.01.2025	2,570.26	2,532.39	2,545.01	2,569.29	2,284,849.00
19.01.2025	2,636.29	2,578.02	2,585.79	2,636.29	1,557,056.00
20.01.2025	2,639.20	2,584.82	2,631.43	2,599.39	2,404,223.00
21.01.2025	2,619.78	2,580.94	2,580.94	2,615.89	2,345,437.00
22.01.2025	2,607.16	2,571.23	2,607.16	2,596.47	2,701,868.00
23.01.2025	2,617.84	2,578.02	2,602.30	2,582.88	3,520,858.00
26.01.2025	2,583.85	2,524.62	2,563.46	2,549.87	2,727,371.00
27.01.2025	2,553.75	2,502.29	2,529.47	2,502.29	3,158,165.00
28.01.2025	2,540.16	2,485.78	2,516.85	2,511.03	2,104,870.00
29.01.2025	2,571.23	2,507.14	2,518.79	2,552.78	2,596,473.00
30.01.2025	2,544.04	2,514.91	2,535.30	2,544.04	9,604,659.00
02.02.2025	2,539.18	2,507.14	2,507.14	2,526.56	1,845,390.00
03.02.2025	2,540.16	2,494.52	2,498.40	2,530.45	2,732,624.00
04.02.2025	2,579.97	2,540.16	2,546.95	2,579.97	3,557,556.00
05.02.2025	2,660.56	2,590.65	2,598.42	2,621.72	4,138,753.00
06.02.2025	2,642.11	2,594.53	2,634.34	2,603.27	13,392,943.00
09.02.2025	2,629.49	2,596.47	2,612.01	2,624.63	922,784.00
10.02.2025	2,646.97	2,616.87	2,628.52	2,643.08	2,513,267.00
11.02.2025	2,633.37	2,592.59	2,625.60	2,617.84	2,142,205.00
12.02.2025	2,616.87	2,540.16	2,611.04	2,580.94	2,710,495.00
13.02.2025	2,643.08	2,584.82	2,585.79	2,636.29	5,878,751.00
16.02.2025	2,669.30	2,637.26	2,642.11	2,650.85	1,133,068.00
17.02.2025	2,684.84	2,633.37	2,663.47	2,658.62	2,284,368.00
18.02.2025	2,718.82	2,664.44	2,675.13	2,717.85	2,506,566.00
19.02.2025	2,746.01	2,704.26	2,717.85	2,731.44	1,754,491.00
20.02.2025	2,770.28	2,714.94	2,718.82	2,762.52	2,367,233.00
23.02.2025	2,762.52	2,714.94	2,762.52	2,714.94	1,263,656.00
24.02.2025	2,726.59	2,674.15	2,716.88	2,684.84	2,523,451.00
25.02.2025	2,709.11	2,670.27	2,675.13	2,679.01	3,168,237.00
26.02.2025	2,715.91	2,674.15	2,708.14	2,674.15	2,830,841.00
27.02.2025	2,723.68	2,677.07	2,709.11	2,707.17	14,069,531.00
02.03.2025	2,707.17	2,674.15	2,699.40	2,707.17	670,773.00
03.03.2025	2,850.88	2,719.79	2,722.71	2,847.96	4,588,982.00
04.03.2025	2,869.33	2,782.91	2,840.20	2,795.53	2,801,048.00
05.03.2025	2,840.20	2,794.56	2,806.21	2,817.86	2,467,355.00
06.03.2025	2,829.52	2,794.56	2,811.07	2,824.66	2,276,059.00
09.03.2025	2,883.89	2,842.14	2,844.08	2,883.89	1,219,933.00
10.03.2025	2,895.54	2,847.96	2,875.15	2,876.12	4,415,985.00
11.03.2025	2,839.23	2,650.85	2,835.34	2,679.01	7,884,996.00
12.03.2025	2,725.62	2,679.98	2,712.02	2,701.34	5,951,817.00
13.03.2025	2,714.94	2,682.89	2,696.49	2,701.34	3,704,523.00
16.03.2025	2,738.24	2,714.94	2,738.24	2,736.30	1,550,765.00
17.03.2025	2,736.30	2,679.01	2,717.85	2,691.63	3,856,162.00
18.03.2025	2,712.99	2,604.24	2,706.20	2,635.31	4,096,276.00
19.03.2025	2,651.82	2,581.91	2,640.17	2,598.42	3,333,218.00
20.03.2025	2,624.63	2,567.34	2,602.30	2,597.45	6,262,953.00
23.03.2025	2,559.58	2,415.87	2,559.58	2,415.87	3,025,225.00
24.03.2025	2,553.75	2,428.49	2,432.37	2,553.75	8,944,661.00
25.03.2025	2,571.23	2,533.36	2,549.87	2,562.49	3,651,492.00
26.03.2025	2,569.29	2,483.84	2,569.29	2,500.34	3,751,669.00
27.03.2025	2,547.92	2,460.53	2,471.21	2,531.42	10,839,431.00
30.03.2025	2,527.49	2,471.59	2,511.80	2,496.11	1,010,270.00
31.03.2025	2,532.40	2,469.63	2,474.53	2,522.59	3,966,837.00
01.04.2025	2,545.15	2,496.11	2,540.24	2,530.44	2,547,434.00
02.04.2025	2,587.32	2,526.51	2,529.45	2,585.36	1,766,964.00
03.04.2025	2,606.94	2,528.47	2,529.45	2,569.67	2,912,750.00
06.04.2025	2,532.40	2,462.76	2,501.01	2,476.49	2,914,989.00
07.04.2025	2,490.22	2,371.55	2,413.72	2,476.49	5,308,813.00
08.04.2025	2,531.42	2,463.74	2,501.01	2,525.53	3,583,464.00
09.04.2025	2,521.61	2,447.07	2,495.13	2,467.67	3,435,071.00
10.04.2025	2,569.67	2,497.09	2,531.42	2,502.97	2,845,583.00
14.04.2025	2,581.44	2,550.05	2,552.01	2,574.57	1,592,543.00
15.04.2025	2,601.05	2,565.74	2,574.57	2,601.05	2,455,496.00
16.04.2025	2,642.25	2,579.48	2,591.24	2,642.25	2,325,462.00
17.04.2025	2,648.13	2,622.63	2,648.13	2,648.13	2,001,102.00
20.04.2025	2,671.67	2,640.28	2,661.86	2,663.82	970,931.00
21.04.2025	2,663.82	2,626.55	2,663.82	2,626.55	1,642,886.00
22.04.2025	2,645.19	2,589.28	2,645.19	2,607.92	2,235,971.00
23.04.2025	2,666.77	2,612.82	2,638.32	2,656.96	2,901,951.00
24.04.2025	2,666.77	2,638.32	2,656.96	2,655.98	3,960,947.00
27.04.2025	2,673.63	2,638.32	2,667.75	2,638.32	747,591.00
28.04.2025	2,647.15	2,586.34	2,638.32	2,602.03	2,932,506.00
29.04.2025	2,668.73	2,608.90	2,620.67	2,662.84	3,586,525.00
04.05.2025	2,662.84	2,614.78	2,662.84	2,638.32	1,270,745.00
05.05.2025	2,705.02	2,646.17	2,650.09	2,705.02	5,609,648.00
06.05.2025	2,746.21	2,684.42	2,693.25	2,746.21	9,191,882.00
07.05.2025	2,811.92	2,726.59	2,746.21	2,811.92	3,474,132.00
08.05.2025	2,859.98	2,784.46	2,842.33	2,850.17	4,639,115.00
11.05.2025	2,888.42	2,850.17	2,850.17	2,880.58	1,388,234.00
12.05.2025	2,937.46	2,811.92	2,937.46	2,844.29	2,493,333.00
13.05.2025	2,861.94	2,804.08	2,861.94	2,843.31	2,332,992.00
14.05.2025	2,869.79	2,801.13	2,844.29	2,846.25	2,827,258.00
15.05.2025	2,846.25	2,818.79	2,836.44	2,839.38	2,410,465.00
18.05.2025	2,882.54	2,841.35	2,845.27	2,882.54	1,358,939.00
19.05.2025	2,899.21	2,856.06	2,861.94	2,884.50	2,555,578.00
20.05.2025	2,929.62	2,876.65	2,876.65	2,886.46	5,551,180.00
21.05.2025	2,896.27	2,815.85	2,873.71	2,842.33	3,082,041.00
22.05.2025	2,853.12	2,797.21	2,844.29	2,797.21	2,237,126.00
25.05.2025	2,861.94	2,761.90	2,770.73	2,861.94	2,992,140.00
26.05.2025	2,940.41	2,868.81	2,895.29	2,910.00	3,391,794.00
27.05.2025	2,943.35	2,896.27	2,896.27	2,943.35	3,232,016.00
28.05.2025	2,981.60	2,920.79	2,941.39	2,924.71	2,413,469.00
29.05.2025	2,980.62	2,932.56	2,978.66	2,932.56	9,954,927.00
03.06.2025	2,954.14	2,913.92	2,946.29	2,929.62	2,941,055.00
04.06.2025	2,957.08	2,849.19	2,946.29	2,860.96	3,275,303.00
05.06.2025	2,910.98	2,837.42	2,873.71	2,910.98	3,808,653.00
08.06.2025	2,935.71	2,870.43	2,935.71	2,874.38	1,068,058.00
09.06.2025	2,904.06	2,861.53	2,884.28	2,885.26	1,610,179.00
10.06.2025	2,908.01	2,865.48	2,880.32	2,887.24	2,251,518.00
11.06.2025	2,902.08	2,849.66	2,902.08	2,860.54	1,637,544.00
12.06.2025	2,824.93	2,733.93	2,806.14	2,772.51	5,003,924.00
15.06.2025	2,822.95	2,700.30	2,710.19	2,818.99	2,485,146.00
16.06.2025	2,942.63	2,824.93	2,831.85	2,942.63	3,428,115.00
17.06.2025	2,996.05	2,940.66	2,957.47	2,964.39	2,930,633.00
18.06.2025	3,030.67	2,954.50	2,990.11	3,030.67	2,786,278.00
19.06.2025	3,118.70	3,022.75	3,031.65	3,091.99	3,788,956.00
22.06.2025	3,253.22	3,126.61	3,126.61	3,253.22	2,180,070.00
23.06.2025	3,243.33	3,139.47	3,236.40	3,139.47	4,224,146.00
24.06.2025	3,273.00	3,213.65	3,215.63	3,255.20	4,274,726.00
25.06.2025	3,312.56	3,220.58	3,239.37	3,288.83	2,771,304.00
26.06.2025	3,317.51	3,239.37	3,262.12	3,257.17	6,136,165.00
29.06.2025	3,342.24	3,260.14	3,293.77	3,342.24	1,503,926.00
30.06.2025	3,335.31	3,259.15	3,326.41	3,319.49	8,951,560.00
01.07.2025	3,328.39	3,253.22	3,313.55	3,273.99	4,219,806.00
02.07.2025	3,366.97	3,267.07	3,282.89	3,338.28	2,364,707.00
03.07.2025	3,407.52	3,339.27	3,368.94	3,396.64	3,393,380.00
06.07.2025	3,429.28	3,363.01	3,421.37	3,396.64	1,220,493.00
07.07.2025	3,435.22	3,313.55	3,372.90	3,313.55	4,279,420.00
08.07.2025	3,372.90	3,294.76	3,328.39	3,362.02	4,197,059.00
09.07.2025	3,419.39	3,371.91	3,372.90	3,419.39	2,501,034.00
10.07.2025	3,447.09	3,383.78	3,419.39	3,398.62	2,543,444.00
13.07.2025	3,372.90	3,303.66	3,362.02	3,303.66	1,285,743.00
14.07.2025	3,303.66	3,235.41	3,302.67	3,244.32	2,621,002.00
15.07.2025	3,278.93	3,224.53	3,224.53	3,262.12	2,650,967.00
16.07.2025	3,302.67	3,238.38	3,238.38	3,255.20	1,995,982.00
17.07.2025	3,293.77	3,249.26	3,268.05	3,253.22	2,525,068.00
20.07.2025	3,275.97	3,199.81	3,269.04	3,199.81	1,199,622.00
21.07.2025	3,273.00	3,189.91	3,199.81	3,266.08	6,702,129.00
22.07.2025	3,307.62	3,251.24	3,269.04	3,307.62	2,653,390.00
23.07.2025	3,336.30	3,273.99	3,333.34	3,324.43	3,736,120.00
24.07.2025	3,324.43	3,267.07	3,274.98	3,290.80	9,402,863.00
27.07.2025	3,274.98	3,224.53	3,264.10	3,235.41	1,492,962.00
28.07.2025	3,288.83	3,196.84	3,253.22	3,280.91	2,160,470.00
29.07.2025	3,278.93	3,232.45	3,269.04	3,246.29	1,325,090.00
30.07.2025	3,263.11	3,225.52	3,244.32	3,243.33	1,310,592.00
31.07.2025	3,273.00	3,223.54	3,259.15	3,225.52	1,610,599.00
04.08.2025	3,231.46	3,165.19	3,178.04	3,225.52	3,272,869.00
05.08.2025	3,234.42	3,120.68	3,225.52	3,133.53	4,117,409.00
06.08.2025	3,181.01	3,095.95	3,127.60	3,129.58	4,642,053.00
07.08.2025	3,128.59	3,061.33	3,125.62	3,066.27	10,757,351.00
10.08.2025	3,244.32	3,081.11	3,084.08	3,244.32	3,404,440.00
11.08.2025	3,287.84	3,144.41	3,228.49	3,166.18	4,473,422.00
12.08.2025	3,195.85	3,093.97	3,195.85	3,120.68	2,215,432.00
13.08.2025	3,170.13	3,120.68	3,155.29	3,155.29	1,982,933.00
14.08.2025	3,142.44	3,069.24	3,108.81	3,122.65	3,866,824.00
17.08.2025	3,157.27	3,076.17	3,076.17	3,157.27	2,093,816.00
18.08.2025	3,168.15	3,097.93	3,135.51	3,119.69	2,469,149.00
19.08.2025	3,196.84	3,138.48	3,149.36	3,196.84	7,079,017.00
20.08.2025	3,210.69	3,166.18	3,175.08	3,194.86	3,190,739.00
21.08.2025	3,201.78	3,146.39	3,194.86	3,156.28	2,312,508.00
24.08.2025	3,213.65	3,146.39	3,213.65	3,194.86	1,175,167.00
25.08.2025	3,278.93	3,178.04	3,184.97	3,251.24	3,463,276.00
26.08.2025	3,318.50	3,254.21	3,270.03	3,293.77	5,044,878.00
27.08.2025	3,361.03	3,271.02	3,302.67	3,328.39	3,003,000.00
28.08.2025	3,324.43	3,259.15	3,259.15	3,273.00	11,323,374.00
31.08.2025	3,265.00	3,185.00	3,251.00	3,226.00	1,998,921.00
01.09.2025	3,226.00	3,175.00	3,226.00	3,211.00	1,679,097.00
02.09.2025	3,210.00	3,133.00	3,206.00	3,145.00	2,222,127.00
03.09.2025	3,194.00	3,146.00	3,164.00	3,174.00	1,773,446.00
04.09.2025	3,240.00	3,185.00	3,188.00	3,240.00	2,371,062.00
07.09.2025	3,270.00	3,210.00	3,258.00	3,270.00	829,670.00
08.09.2025	3,298.00	3,248.00	3,298.00	3,257.00	1,490,910.00
09.09.2025	3,305.00	3,227.00	3,253.00	3,293.00	2,895,457.00
10.09.2025	3,300.00	3,262.00	3,290.00	3,283.00	1,253,430.00
11.09.2025	3,309.00	3,168.00	3,302.00	3,189.00	2,835,652.00
14.09.2025	3,180.00	3,144.00	3,170.00	3,179.00	688,851.00
15.09.2025	3,228.00	3,113.00	3,179.00	3,172.00	1,708,330.00
16.09.2025	3,160.00	3,081.00	3,153.00	3,131.00	2,582,241.00
17.09.2025	3,165.00	3,020.00	3,149.00	3,028.00	3,219,187.00
18.09.2025	3,080.00	3,029.00	3,043.00	3,056.00	3,809,991.00
21.09.2025	3,111.00	2,995.00	3,086.00	3,030.00	2,126,257.00
25.09.2025	3,089.00	3,036.00	3,061.00	3,075.00	5,277,454.00
28.09.2025	3,245.00	3,122.00	3,155.00	3,245.00	1,929,416.00
29.09.2025	3,280.00	3,175.00	3,269.00	3,202.00	3,364,179.00
30.09.2025	3,288.00	3,220.00	3,253.00	3,274.00	4,708,023.00
05.10.2025	3,370.00	3,203.00	3,369.00	3,203.00	2,911,145.00
08.10.2025	3,187.00	3,123.00	3,170.00	3,169.00	3,067,595.00
09.10.2025	3,260.00	3,189.00	3,221.00	3,248.00	3,264,359.00
12.10.2025	3,280.00	3,191.00	3,202.00	3,280.00	1,417,054.00
15.10.2025	3,330.00	3,245.00	3,325.00	3,259.00	3,545,831.00
16.10.2025	3,251.00	3,145.00	3,245.00	3,148.00	5,760,846.00
19.10.2025	3,155.00	3,073.00	3,148.00	3,134.00	1,802,361.00
20.10.2025	3,227.00	3,144.00	3,160.00	3,227.00	2,293,741.00
21.10.2025	3,221.00	3,141.00	3,221.00	3,165.00	2,659,475.00
22.10.2025	3,198.00	3,136.00	3,165.00	3,198.00	1,847,676.00
23.10.2025	3,206.00	3,145.00	3,171.00	3,198.00	2,326,632.00
26.10.2025	3,239.00	3,166.00	3,238.00	3,199.00	1,173,795.00
27.10.2025	3,220.00	3,185.00	3,218.00	3,210.00	2,361,682.00
28.10.2025	3,219.00	3,167.00	3,205.00	3,185.00	2,728,790.00
29.10.2025	3,230.00	3,183.00	3,199.00	3,210.00	2,533,603.00
30.10.2025	3,264.00	3,195.00	3,195.00	3,264.00	8,758,034.00
02.11.2025	3,279.00	3,240.00	3,279.00	3,270.00	849,534.00
03.11.2025	3,330.00	3,225.00	3,270.00	3,319.00	2,730,433.00
04.11.2025	3,324.00	3,233.00	3,302.00	3,283.00	3,133,528.00
05.11.2025	3,288.00	3,240.00	3,283.00	3,260.00	3,279,385.00
06.11.2025	3,337.00	3,266.00	3,276.00	3,300.00	13,994,660.00
09.11.2025	3,344.00	3,293.00	3,300.00	3,331.00	2,032,515.00
10.11.2025	3,354.00	3,294.00	3,354.00	3,327.00	2,816,390.00
11.11.2025	3,384.00	3,304.00	3,313.00	3,363.00	3,552,435.00
12.11.2025	3,455.00	3,364.00	3,371.00	3,427.00	3,041,447.00
13.11.2025	3,455.00	3,395.00	3,433.00	3,425.00	2,070,847.00

צרו איתנו קשר *5988