גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3058	3058	3058	3058	0.00
09:44	2400	2400	2400	2400	0.00
09:47	2400	2400	2400	2400	0.00
09:50	2400	2400	2400	2400	0.00
09:53	3009	3009	3009	3009	0.00
09:56	3009	3009	3009	3009	0.00
09:59	3106	3088	3102	3098	10,872,495.00
10:02	3125	3108	3108	3123	588,547.00
10:05	3130	3115	3127	3115	327,816.00
10:08	3120	3110	3120	3118	193,203.00
10:11	3128	3118	3118	3128	117,904.00
10:17	3129	3121	3129	3129	118,723.00
10:23	3137	3132	3137	3133	200,065.00
10:26	3139	3136	3138	3136	101,929.00
10:29	3144	3139	3143	3139	90,158.00
10:32	3150	3139	3140	3145	221,951.00
10:35	3142	3135	3142	3135	169,694.00
10:38	3145	3141	3141	3142	72,596.00
10:41	3148	3143	3143	3148	12,676.00
10:44	3156	3152	3152	3152	99,299.00
10:47	3156	3152	3152	3152	94,060.00
10:50	3158	3152	3154	3152	67,601.00
10:53	3152	3146	3152	3148	35,021.00
10:56	3151	3145	3151	3145	42,747.00
10:59	3148	3141	3148	3141	33,469.00
11:02	3145	3142	3142	3145	27,536.00
11:05	3154	3148	3148	3154	31,611.00
11:08	3158	3155	3156	3157	164,573.00
11:11	3157	3151	3155	3151	136,210.00
11:17	3159	3154	3154	3159	81,613.00
11:20	3162	3157	3158	3162	94,073.00
11:26	3159	3150	3159	3158	130,716.00
11:29	3162	3159	3162	3160	86,617.00
11:32	3158	3147	3158	3147	69,885.00
11:35	3146	3140	3146	3140	149,945.00
11:38	3144	3140	3143	3140	69,129.00
11:41	3145	3138	3139	3145	83,285.00
11:44	3143	3140	3143	3143	19,412.00
11:47	3144	3140	3140	3142	94,084.00
11:50	3158	3154	3154	3158	381,641.00
11:53	3148	3145	3147	3146	56,109.00
11:56	3145	3139	3145	3139	98,817.00
11:59	3142	3133	3142	3133	193,442.00
12:02	3156	3136	3145	3150	191,659.00
12:05	3151	3147	3151	3147	10,460.00
12:08	3149	3141	3149	3141	105,975.00
12:11	3141	3133	3141	3134	114,039.00
12:14	3133	3133	3133	3133	9,242.00
12:17	3143	3125	3128	3139	216,320.00
12:23	3158	3149	3153	3151	121,255.00
12:26	3156	3152	3153	3154	51,049.00
12:29	3161	3157	3160	3157	45,328.00
12:32	3164	3157	3157	3162	106,358.00
12:35	3172	3166	3166	3168	70,823.00
12:38	3177	3167	3170	3177	293,392.00
12:44	3171	3163	3163	3168	349,364.00
12:50	3163	3159	3162	3162	158,483.00
12:53	3154	3149	3154	3152	235,522.00
12:56	3149	3149	3149	3149	880,051.00
13:02	3153	3149	3149	3153	6,114.00
13:05	3157	3149	3157	3156	112,613.00
13:08	3154	3149	3150	3154	17,054.00
13:11	3152	3151	3152	3151	79,249.00
13:14	3158	3151	3151	3153	76,913.00
13:17	3157	3155	3155	3156	78,742.00
13:20	3156	3155	3155	3156	50,180.00
13:23	3158	3152	3156	3158	277,676.00
13:26	3157	3153	3157	3153	42,667.00
13:29	3156	3149	3154	3149	224,981.00
13:32	3148	3144	3148	3144	58,366.00
13:35	3142	3137	3139	3137	53,249.00
13:38	3131	3120	3125	3130	157,168.00
13:41	3142	3134	3134	3142	311,434.00
13:44	3147	3139	3147	3139	58,591.00
13:47	3146	3139	3142	3146	60,117.00
13:50	3147	3140	3142	3147	105,702.00
13:53	3153	3145	3149	3146	112,812.00
13:56	3155	3148	3149	3148	116,093.00
13:59	3148	3144	3148	3144	63,376.00
14:02	3143	3132	3143	3132	76,151.00
14:05	3124	3110	3123	3124	389,939.00
14:08	3125	3123	3125	3123	16,150.00
14:11	3134	3121	3121	3128	85,280.00
14:14	3135	3119	3127	3135	367,263.00
14:17	3151	3133	3144	3137	188,389.00
14:23	3136	3131	3132	3132	9,522.00
14:26	3132	3115	3130	3115	214,394.00
14:32	3117	3111	3113	3111	53,541.00
14:38	3131	3125	3127	3129	214,963.00
14:41	3140	3129	3132	3140	202,689.00
14:44	3148	3141	3141	3148	82,738.00
14:47	3158	3152	3155	3154	163,001.00
14:50	3162	3151	3151	3158	72,899.00
14:53	3158	3151	3158	3158	200,072.00
14:56	3156	3154	3156	3154	51,239.00
14:59	3171	3157	3157	3164	263,703.00
15:02	3166	3163	3164	3166	73,106.00
15:05	3166	3163	3166	3165	474,705.00
15:08	3169	3162	3162	3166	163,672.00
15:11	3171	3166	3166	3169	62,120.00
15:14	3168	3160	3164	3162	1,368,923.00
15:17	3169	3165	3166	3165	187,937.00
15:20	3166	3163	3166	3166	166,539.00
15:23	3168	3165	3166	3166	220,995.00
15:26	3166	3165	3166	3165	59,837.00
15:29	3166	3160	3165	3160	90,100.00
15:32	3166	3160	3160	3166	69,620.00
15:35	3164	3161	3162	3162	32,926.00
15:38	3162	3156	3162	3159	133,648.00
15:41	3164	3161	3161	3164	46,660.00
15:44	3166	3164	3164	3166	61,181.00
15:47	3166	3162	3166	3162	99,270.00
15:50	3158	3153	3157	3153	96,214.00
15:53	3165	3161	3161	3162	80,557.00
15:56	3162	3154	3162	3155	119,944.00
16:02	3162	3160	3161	3160	69,821.00
16:05	3155	3136	3153	3138	478,494.00
16:08	3148	3146	3147	3146	52,551.00
16:11	3148	3139	3148	3139	137,370.00
16:17	3146	3140	3141	3144	155,973.00
16:20	3146	3142	3144	3143	112,746.00
16:23	3147	3142	3145	3144	126,110.00
16:26	3150	3143	3145	3145	299,567.00
16:29	3160	3149	3158	3157	305,871.00
16:32	3156	3149	3149	3155	309,194.00
16:35	3157	3154	3154	3157	189,352.00
16:38	3164	3151	3159	3156	273,381.00
16:41	3158	3150	3150	3153	410,556.00
16:44	3156	3150	3152	3156	88,081.00
16:47	3161	3154	3154	3161	124,415.00
16:50	3167	3159	3165	3159	186,489.00
16:53	3156	3150	3155	3151	211,023.00
16:56	3155	3140	3152	3148	515,391.00
17:02	3149	3143	3148	3143	130,169.00
17:05	3155	3151	3151	3152	110,135.00
17:08	3158	3151	3154	3158	102,401.00
17:11	3162	3152	3160	3155	171,198.00
17:14	3270	3270	3270	3270	17,494.00
17:17	3270	3270	3270	3270	0.00
17:20	3270	3270	3270	3270	0.00
17:23	3148	3148	3148	3148	45,165,237.00
17:26	3148	3148	3148	3148	368,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	3310	3310	3310	3310	0.00
25.03.2026 09:45	4421	2620	-99.99	-99.99	0.00
25.03.2026 10:15	3863	2620	3290	3299	1,817,350.00
25.03.2026 10:45	3312	3290	3306	3291	1,220,696.00
25.03.2026 11:15	3299	3277	3289	3281	889,217.00
25.03.2026 11:45	3282	3256	3278	3257	2,095,116.00
25.03.2026 12:15	3266	3241	3266	3253	1,755,678.00
25.03.2026 12:45	3262	3248	3253	3251	785,494.00
25.03.2026 13:15	3269	3247	3251	3268	1,690,857.00
25.03.2026 13:45	3280	3267	3269	3269	2,034,379.00
25.03.2026 14:15	3275	3263	3269	3264	1,322,504.00
25.03.2026 14:45	3282	3260	3261	3268	4,441,332.00
25.03.2026 15:15	3279	3261	3266	3264	1,562,146.00
25.03.2026 15:45	3283	3257	3261	3258	1,349,688.00
25.03.2026 16:15	3263	3238	3257	3243	2,528,260.00
25.03.2026 16:45	3245	3227	3245	3237	2,551,059.00
25.03.2026 17:15	3268	3233	3235	3246	2,815,335.00
25.03.2026 17:45	3404	3272	3272	3272	19,642,732.00
26.03.2026 09:15	3272	3272	3272	3272	0.00
26.03.2026 09:45	2600	2600	-99.99	-99.99	0.00
26.03.2026 10:15	3698	2600	3292	3260	621,146.00
26.03.2026 10:45	3280	3261	3267	3276	752,365.00
26.03.2026 11:15	3276	3252	3276	3254	590,072.00
26.03.2026 11:45	3254	3243	3247	3254	479,068.00
26.03.2026 12:15	3253	3246	3251	3250	794,246.00
26.03.2026 12:45	3256	3244	3250	3244	622,520.00
26.03.2026 13:15	3260	3244	3244	3248	1,378,049.00
26.03.2026 13:45	3253	3240	3247	3244	1,344,508.00
26.03.2026 14:15	3249	3240	3244	3240	885,120.00
26.03.2026 14:45	3243	3216	3243	3219	1,433,856.00
26.03.2026 15:15	3220	3215	3220	3217	1,009,323.00
26.03.2026 15:45	3222	3212	3218	3213	1,680,648.00
26.03.2026 16:15	3222	3213	3217	3219	2,622,737.00
26.03.2026 16:45	3248	3221	3221	3248	3,675,896.00
26.03.2026 17:15	3265	3240	3256	3264	3,247,549.00
26.03.2026 17:45	3263	3109	3252	3252	12,546,768.00
27.03.2026 09:15	3252	3252	3252	3252	0.00
27.03.2026 09:45	2800	2601	-99.99	-99.99	0.00
27.03.2026 10:15	3210	2601	3170	3188	3,357,668.00
27.03.2026 10:45	3197	3163	3192	3176	2,546,831.00
27.03.2026 11:15	3223	3173	3173	3190	2,357,616.00
27.03.2026 11:45	3197	3168	3190	3197	2,250,135.00
27.03.2026 12:15	3209	3180	3197	3189	2,470,086.00
27.03.2026 12:45	3210	3190	3193	3190	2,843,654.00
27.03.2026 13:15	3202	3163	3193	3167	5,007,844.00
27.03.2026 13:45	3174	2951	3167	3169	3,474,335.00
27.03.2026 14:15	3143	3143	3143	3143	158,281.00
27.03.2026 14:45	3143	3143	3143	3143	0.00
27.03.2026 15:15	3143	3143	3143	3143	0.00
27.03.2026 15:45	3143	3143	3143	3143	0.00
27.03.2026 16:15	3143	3143	3143	3143	0.00
27.03.2026 16:45	3143	3143	3143	3143	0.00
27.03.2026 17:15	3143	3143	3143	3143	0.00
27.03.2026 17:45	3143	3143	3143	3143	0.00
30.03.2026 09:15	3143	3143	3143	3143	0.00
30.03.2026 09:45	3143	2800	-99.99	-99.99	0.00
30.03.2026 10:15	3143	2964	3130	3126	773,374.00
30.03.2026 10:45	3139	3082	3125	3082	1,893,548.00
30.03.2026 11:15	3077	3055	3069	3066	2,930,247.00
30.03.2026 11:45	3075	3049	3065	3050	2,145,531.00
30.03.2026 12:15	3069	3052	3053	3062	2,464,705.00
30.03.2026 12:45	3067	3042	3066	3048	1,657,380.00
30.03.2026 13:15	3057	3029	3055	3031	1,505,862.00
30.03.2026 13:45	3054	3025	3030	3048	1,864,324.00
30.03.2026 14:15	3069	3047	3047	3061	2,651,952.00
30.03.2026 14:45	3077	3061	3061	3071	2,065,954.00
30.03.2026 15:15	3094	3063	3069	3073	4,732,104.00
30.03.2026 15:45	3090	3071	3074	3075	1,504,269.00
30.03.2026 16:15	3080	3057	3077	3061	2,268,812.00
30.03.2026 16:45	3070	3054	3061	3066	4,240,186.00
30.03.2026 17:15	3065	2883	3063	3049	2,799,504.00
31.03.2026 09:15	3058	3058	3058	3058	0.00
31.03.2026 09:45	2400	1988	-99.99	-99.99	0.00
31.03.2026 10:15	3130	2400	3102	3124	14,070,579.00
31.03.2026 10:45	3154	3121	3127	3152	1,674,584.00
31.03.2026 11:15	3160	3141	3155	3153	1,042,698.00
31.03.2026 11:45	3162	3138	3153	3145	1,316,696.00
31.03.2026 12:15	3158	3125	3141	3133	1,568,034.00
31.03.2026 12:45	3180	3125	3133	3168	1,815,582.00
31.03.2026 13:15	3171	3149	3168	3151	2,660,391.00
31.03.2026 13:45	3158	3120	3157	3153	1,546,391.00
31.03.2026 14:15	3155	3110	3144	3126	1,454,751.00
31.03.2026 14:45	3151	3106	3127	3143	1,984,458.00
31.03.2026 15:15	3171	3148	3148	3163	2,012,791.00
31.03.2026 15:45	3169	3156	3164	3163	2,357,273.00
31.03.2026 16:15	3166	3136	3164	3142	1,870,244.00
31.03.2026 16:45	3164	3140	3143	3152	2,913,798.00
31.03.2026 17:15	3270	3136	3152	3270	2,348,299.00
31.03.2026 17:45	3250	3061	3148	3148	45,889,655.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2025	2,545.66	2,469.04	2,470.00	2,509.27	2,912,750.00
06.04.2025	2,472.88	2,404.88	2,442.23	2,418.28	2,914,989.00
07.04.2025	2,431.69	2,315.81	2,356.99	2,418.28	5,308,813.00
08.04.2025	2,471.92	2,405.83	2,442.23	2,466.17	3,583,464.00
09.04.2025	2,462.34	2,389.55	2,436.48	2,409.67	3,435,071.00
10.04.2025	2,509.27	2,438.40	2,471.92	2,444.14	2,845,583.00
14.04.2025	2,520.76	2,490.12	2,492.03	2,514.06	1,592,543.00
15.04.2025	2,539.92	2,505.44	2,514.06	2,539.92	2,455,496.00
16.04.2025	2,580.14	2,518.85	2,530.34	2,580.14	2,325,462.00
17.04.2025	2,585.89	2,560.99	2,585.89	2,585.89	2,001,102.00
20.04.2025	2,608.87	2,578.23	2,599.30	2,601.21	970,931.00
21.04.2025	2,601.21	2,564.82	2,601.21	2,564.82	1,642,886.00
22.04.2025	2,583.02	2,528.42	2,583.02	2,546.62	2,235,971.00
23.04.2025	2,604.09	2,551.41	2,576.31	2,594.51	2,901,951.00
24.04.2025	2,604.09	2,576.31	2,594.51	2,593.55	3,960,947.00
27.04.2025	2,610.79	2,576.31	2,605.04	2,576.31	747,591.00
28.04.2025	2,584.93	2,525.55	2,576.31	2,540.88	2,932,506.00
29.04.2025	2,606.00	2,547.58	2,559.07	2,600.25	3,586,525.00
04.05.2025	2,600.25	2,553.33	2,600.25	2,576.31	1,270,745.00
05.05.2025	2,641.44	2,583.97	2,587.80	2,641.44	5,609,648.00
06.05.2025	2,681.66	2,621.33	2,629.94	2,681.66	9,191,882.00
07.05.2025	2,745.83	2,662.51	2,681.66	2,745.83	3,474,132.00
08.05.2025	2,792.76	2,719.01	2,775.52	2,783.18	4,639,115.00
11.05.2025	2,820.53	2,783.18	2,783.18	2,812.87	1,388,234.00
12.05.2025	2,868.42	2,745.83	2,868.42	2,777.44	2,493,333.00
13.05.2025	2,794.68	2,738.17	2,794.68	2,776.48	2,332,992.00
14.05.2025	2,802.34	2,735.30	2,777.44	2,779.35	2,827,258.00
15.05.2025	2,779.35	2,752.53	2,769.77	2,772.65	2,410,465.00
18.05.2025	2,814.79	2,774.56	2,778.39	2,814.79	1,358,939.00
19.05.2025	2,831.07	2,788.93	2,794.68	2,816.70	2,555,578.00
20.05.2025	2,860.76	2,809.04	2,809.04	2,818.62	5,551,180.00
21.05.2025	2,828.20	2,749.66	2,806.17	2,775.52	3,082,041.00
22.05.2025	2,786.06	2,731.46	2,777.44	2,731.46	2,237,126.00
25.05.2025	2,794.68	2,696.99	2,705.61	2,794.68	2,992,140.00
26.05.2025	2,871.29	2,801.38	2,827.24	2,841.60	3,391,794.00
27.05.2025	2,874.17	2,828.20	2,828.20	2,874.17	3,232,016.00
28.05.2025	2,911.52	2,852.14	2,872.25	2,855.97	2,413,469.00
29.05.2025	2,910.56	2,863.63	2,908.65	2,863.63	9,954,927.00
03.06.2025	2,884.70	2,845.44	2,877.04	2,860.76	2,941,055.00
04.06.2025	2,887.58	2,782.22	2,877.04	2,793.72	3,275,303.00
05.06.2025	2,842.56	2,770.73	2,806.17	2,842.56	3,808,653.00
08.06.2025	2,866.71	2,802.96	2,866.71	2,806.82	1,068,058.00
09.06.2025	2,835.80	2,794.27	2,816.48	2,817.45	1,610,179.00
10.06.2025	2,839.66	2,798.13	2,812.62	2,819.38	2,251,518.00
11.06.2025	2,833.87	2,782.68	2,833.87	2,793.30	1,637,544.00
12.06.2025	2,758.53	2,669.67	2,740.18	2,707.34	5,003,924.00
15.06.2025	2,756.60	2,636.83	2,646.49	2,752.74	2,485,146.00
16.06.2025	2,873.47	2,758.53	2,765.29	2,873.47	3,428,115.00
17.06.2025	2,925.63	2,871.54	2,887.96	2,894.72	2,930,633.00
18.06.2025	2,959.43	2,885.06	2,919.83	2,959.43	2,786,278.00
19.06.2025	3,045.40	2,951.71	2,960.40	3,019.32	3,788,956.00
22.06.2025	3,176.75	3,053.12	3,053.12	3,176.75	2,180,070.00
23.06.2025	3,167.10	3,065.68	3,160.33	3,065.68	4,224,146.00
24.06.2025	3,196.07	3,138.12	3,140.05	3,178.69	4,274,726.00
25.06.2025	3,234.71	3,144.88	3,163.23	3,211.53	2,771,304.00
26.06.2025	3,239.54	3,163.23	3,185.45	3,180.62	6,136,165.00
29.06.2025	3,263.68	3,183.52	3,216.35	3,263.68	1,503,926.00
30.06.2025	3,256.92	3,182.55	3,248.23	3,241.47	8,951,560.00
01.07.2025	3,250.16	3,176.75	3,235.67	3,197.04	4,219,806.00
02.07.2025	3,287.83	3,190.28	3,205.73	3,259.82	2,364,707.00
03.07.2025	3,327.43	3,260.78	3,289.76	3,316.81	3,393,380.00
06.07.2025	3,348.68	3,283.97	3,340.95	3,316.81	1,220,493.00
07.07.2025	3,354.47	3,235.67	3,293.62	3,235.67	4,279,420.00
08.07.2025	3,293.62	3,217.32	3,250.16	3,283.00	4,197,059.00
09.07.2025	3,339.02	3,292.66	3,293.62	3,339.02	2,501,034.00
10.07.2025	3,366.06	3,304.25	3,339.02	3,318.74	2,543,444.00
13.07.2025	3,293.62	3,226.01	3,283.00	3,226.01	1,285,743.00
14.07.2025	3,226.01	3,159.37	3,225.05	3,168.06	2,621,002.00
15.07.2025	3,201.87	3,148.74	3,148.74	3,185.45	2,650,967.00
16.07.2025	3,225.05	3,162.27	3,162.27	3,178.69	1,995,982.00
17.07.2025	3,216.35	3,172.89	3,191.24	3,176.75	2,525,068.00
20.07.2025	3,198.97	3,124.60	3,192.21	3,124.60	1,199,622.00
21.07.2025	3,196.07	3,114.94	3,124.60	3,189.31	6,702,129.00
22.07.2025	3,229.88	3,174.82	3,192.21	3,229.88	2,653,390.00
23.07.2025	3,257.89	3,197.04	3,254.99	3,246.30	3,736,120.00
24.07.2025	3,246.30	3,190.28	3,198.00	3,213.46	9,402,863.00
27.07.2025	3,198.00	3,148.74	3,187.38	3,159.37	1,492,962.00
28.07.2025	3,211.53	3,121.70	3,176.75	3,203.80	2,160,470.00
29.07.2025	3,201.87	3,156.47	3,192.21	3,169.99	1,325,090.00
30.07.2025	3,186.41	3,149.71	3,168.06	3,167.10	1,310,592.00
31.07.2025	3,196.07	3,147.78	3,182.55	3,149.71	1,610,599.00
04.08.2025	3,155.50	3,090.79	3,103.35	3,149.71	3,272,869.00
05.08.2025	3,158.40	3,047.33	3,149.71	3,059.88	4,117,409.00
06.08.2025	3,106.25	3,023.18	3,054.09	3,056.02	4,642,053.00
07.08.2025	3,055.05	2,989.37	3,052.16	2,994.20	10,757,351.00
10.08.2025	3,168.06	3,008.69	3,011.59	3,168.06	3,404,440.00
11.08.2025	3,210.56	3,070.51	3,152.61	3,091.76	4,473,422.00
12.08.2025	3,120.73	3,021.25	3,120.73	3,047.33	2,215,432.00
13.08.2025	3,095.62	3,047.33	3,081.13	3,081.13	1,982,933.00
14.08.2025	3,068.58	2,997.10	3,035.74	3,049.26	3,866,824.00
17.08.2025	3,083.06	3,003.86	3,003.86	3,083.06	2,093,816.00
18.08.2025	3,093.69	3,025.11	3,061.82	3,046.36	2,469,149.00
19.08.2025	3,121.70	3,064.71	3,075.34	3,121.70	7,079,017.00
20.08.2025	3,135.22	3,091.76	3,100.45	3,119.77	3,190,739.00
21.08.2025	3,126.53	3,072.44	3,119.77	3,082.10	2,312,508.00
24.08.2025	3,138.12	3,072.44	3,138.12	3,119.77	1,175,167.00
25.08.2025	3,201.87	3,103.35	3,110.11	3,174.82	3,463,276.00
26.08.2025	3,240.50	3,177.72	3,193.17	3,216.35	5,044,878.00
27.08.2025	3,282.03	3,194.14	3,225.05	3,250.16	3,003,000.00
28.08.2025	3,246.30	3,182.55	3,182.55	3,196.07	11,323,374.00
31.08.2025	3,188.26	3,110.14	3,174.59	3,150.18	1,998,921.00
01.09.2025	3,150.18	3,100.37	3,150.18	3,135.53	1,679,097.00
02.09.2025	3,134.55	3,059.36	3,130.65	3,071.08	2,222,127.00
03.09.2025	3,118.93	3,072.06	3,089.63	3,099.40	1,773,446.00
04.09.2025	3,163.85	3,110.14	3,113.07	3,163.85	2,371,062.00
07.09.2025	3,193.14	3,134.55	3,181.42	3,193.14	829,670.00
08.09.2025	3,220.48	3,171.66	3,220.48	3,180.45	1,490,910.00
09.09.2025	3,227.32	3,151.15	3,176.54	3,215.60	2,895,457.00
10.09.2025	3,222.44	3,185.33	3,212.67	3,205.84	1,253,430.00
11.09.2025	3,231.23	3,093.54	3,224.39	3,114.05	2,835,652.00
14.09.2025	3,105.26	3,070.10	3,095.49	3,104.28	688,851.00
15.09.2025	3,152.13	3,039.83	3,104.28	3,097.45	1,708,330.00
16.09.2025	3,085.73	3,008.58	3,078.89	3,057.41	2,582,241.00
17.09.2025	3,090.61	2,949.02	3,074.99	2,956.83	3,219,187.00
18.09.2025	3,007.61	2,957.81	2,971.48	2,984.17	3,809,991.00
21.09.2025	3,037.88	2,924.61	3,013.47	2,958.78	2,126,257.00
25.09.2025	3,016.40	2,964.64	2,989.05	3,002.73	5,277,454.00
28.09.2025	3,168.73	3,048.62	3,080.84	3,168.73	1,929,416.00
29.09.2025	3,202.91	3,100.37	3,192.17	3,126.74	3,364,179.00
30.09.2025	3,210.72	3,144.32	3,176.54	3,197.05	4,708,023.00
05.10.2025	3,290.79	3,127.72	3,289.82	3,127.72	2,911,145.00
08.10.2025	3,112.09	3,049.60	3,095.49	3,094.52	3,067,595.00
09.10.2025	3,183.38	3,114.05	3,145.29	3,171.66	3,264,359.00
12.10.2025	3,202.91	3,116.00	3,126.74	3,202.91	1,417,054.00
15.10.2025	3,251.73	3,168.73	3,246.85	3,182.40	3,545,831.00
16.10.2025	3,174.59	3,071.08	3,168.73	3,074.01	5,760,846.00
19.10.2025	3,080.84	3,000.77	3,074.01	3,060.34	1,802,361.00
20.10.2025	3,151.15	3,070.10	3,085.73	3,151.15	2,293,741.00
21.10.2025	3,145.29	3,067.17	3,145.29	3,090.61	2,659,475.00
22.10.2025	3,122.83	3,062.29	3,090.61	3,122.83	1,847,676.00
23.10.2025	3,130.65	3,071.08	3,096.47	3,122.83	2,326,632.00
26.10.2025	3,162.87	3,091.59	3,161.89	3,123.81	1,173,795.00
27.10.2025	3,144.32	3,110.14	3,142.36	3,134.55	2,361,682.00
28.10.2025	3,143.34	3,092.56	3,129.67	3,110.14	2,728,790.00
29.10.2025	3,154.08	3,108.19	3,123.81	3,134.55	2,533,603.00
30.10.2025	3,187.28	3,119.90	3,119.90	3,187.28	8,758,034.00
02.11.2025	3,201.93	3,163.85	3,201.93	3,193.14	849,534.00
03.11.2025	3,251.73	3,149.20	3,193.14	3,240.99	2,730,433.00
04.11.2025	3,245.87	3,157.01	3,224.39	3,205.84	3,133,528.00
05.11.2025	3,210.72	3,163.85	3,205.84	3,183.38	3,279,385.00
06.11.2025	3,258.57	3,189.24	3,199.00	3,222.44	13,994,660.00
09.11.2025	3,265.40	3,215.60	3,222.44	3,252.71	2,032,515.00
10.11.2025	3,275.17	3,216.58	3,275.17	3,248.80	2,816,390.00
11.11.2025	3,304.46	3,226.34	3,235.13	3,283.96	3,552,435.00
12.11.2025	3,373.79	3,284.93	3,291.77	3,346.45	3,041,447.00
13.11.2025	3,373.79	3,315.20	3,352.31	3,344.50	2,070,847.00
16.11.2025	3,417.74	3,346.45	3,349.38	3,417.74	1,188,022.00
17.11.2025	3,464.61	3,322.04	3,419.69	3,356.22	2,952,195.00
18.11.2025	3,382.58	3,282.00	3,358.17	3,343.52	3,257,204.00
19.11.2025	3,382.58	3,312.27	3,364.03	3,351.33	4,152,567.00
20.11.2025	3,379.65	3,262.47	3,376.72	3,290.79	4,236,875.00
23.11.2025	3,318.13	3,271.26	3,282.98	3,315.20	1,902,390.00
24.11.2025	3,339.62	3,281.03	3,312.27	3,332.78	4,238,268.00
25.11.2025	3,331.80	3,287.86	3,325.95	3,310.32	1,966,592.00
26.11.2025	3,334.73	3,283.96	3,316.18	3,311.30	2,112,245.00
27.11.2025	3,337.66	3,301.53	3,337.66	3,320.09	4,716,084.00
30.11.2025	3,390.39	3,323.02	3,338.64	3,390.39	1,109,053.00
01.12.2025	3,437.27	3,365.01	3,390.39	3,437.27	3,148,676.00
02.12.2025	3,479.81	3,423.41	3,433.31	3,472.89	2,112,699.00
03.12.2025	3,507.52	3,443.20	3,470.91	3,463.98	3,248,746.00
04.12.2025	3,517.41	3,461.01	3,484.76	3,513.45	2,793,848.00
07.12.2025	3,586.67	3,482.78	3,482.78	3,586.67	1,283,395.00
08.12.2025	3,588.65	3,554.02	3,586.67	3,561.93	2,116,079.00
09.12.2025	3,561.93	3,491.68	3,544.12	3,510.48	2,771,377.00
10.12.2025	3,569.85	3,494.65	3,503.56	3,569.85	2,511,823.00
11.12.2025	3,622.29	3,540.17	3,543.13	3,591.62	2,548,368.00
14.12.2025	3,603.49	3,554.02	3,586.67	3,571.83	1,191,195.00
15.12.2025	3,634.16	3,520.38	3,581.72	3,520.38	2,424,415.00
16.12.2025	3,567.87	3,510.48	3,517.41	3,523.35	2,032,266.00
17.12.2025	3,559.95	3,517.41	3,540.17	3,559.95	3,725,162.00
18.12.2025	3,625.26	3,549.07	3,576.77	3,601.51	2,656,552.00
21.12.2025	3,608.44	3,565.89	3,566.88	3,593.60	785,846.00
22.12.2025	3,656.92	3,597.55	3,601.51	3,642.08	1,458,769.00
23.12.2025	3,653.95	3,585.68	3,631.19	3,598.54	4,039,589.00
24.12.2025	3,635.15	3,544.12	3,598.54	3,581.72	2,513,949.00
25.12.2025	3,594.58	3,383.84	3,581.72	3,383.84	3,226,156.00
28.12.2025	3,426.38	3,354.15	3,383.84	3,354.15	1,231,622.00
29.12.2025	3,394.72	3,346.24	3,363.06	3,377.90	2,330,531.00
30.12.2025	3,422.42	3,359.10	3,377.90	3,395.71	3,158,265.00
31.12.2025	3,399.67	3,319.52	3,379.88	3,346.24	3,447,897.00
01.01.2026	3,493.66	3,325.46	3,325.46	3,493.66	1,565,022.00
05.01.2026	3,565.89	3,429.35	3,539.18	3,429.35	3,478,642.00
06.01.2026	3,535.22	3,408.57	3,443.20	3,535.22	3,319,983.00
07.01.2026	3,565.89	3,496.63	3,536.21	3,546.10	4,576,259.00
08.01.2026	3,579.74	3,520.38	3,538.19	3,541.16	2,632,845.00
09.01.2026	3,587.66	3,528.29	3,535.22	3,587.66	1,244,536.00
12.01.2026	3,608.44	3,512.46	3,568.86	3,542.15	2,758,801.00
13.01.2026	3,548.08	3,454.09	3,529.28	3,510.48	2,603,759.00
14.01.2026	3,637.13	3,502.57	3,510.48	3,637.13	2,728,238.00
15.01.2026	3,674.73	3,579.74	3,622.29	3,670.77	2,342,889.00
16.01.2026	3,737.06	3,649.00	3,680.66	3,684.62	3,407,956.00
19.01.2026	3,691.55	3,622.29	3,629.21	3,653.95	1,835,230.00
20.01.2026	3,648.01	3,562.92	3,613.38	3,594.58	1,665,806.00
21.01.2026	3,640.10	3,547.09	3,615.36	3,578.75	3,287,907.00
22.01.2026	3,639.11	3,572.82	3,598.54	3,639.11	2,825,139.00
23.01.2026	3,639.11	3,587.66	3,619.32	3,592.61	4,056,895.00
26.01.2026	3,679.68	3,592.61	3,614.37	3,670.77	1,643,315.00
27.01.2026	3,702.43	3,661.87	3,676.71	3,677.70	1,191,469.00
28.01.2026	3,677.70	3,589.64	3,677.70	3,589.64	1,985,624.00
29.01.2026	3,615.36	3,528.29	3,589.64	3,534.23	1,545,243.00
30.01.2026	3,649.99	3,543.13	3,552.04	3,626.25	2,059,378.00
02.02.2026	3,680.66	3,594.58	3,611.40	3,672.75	2,236,137.00
03.02.2026	3,750.91	3,692.54	3,702.43	3,706.39	2,966,431.00
04.02.2026	3,812.26	3,693.53	3,732.11	3,812.26	5,178,896.00
05.02.2026	3,836.99	3,757.84	3,826.11	3,757.84	9,081,982.00
06.02.2026	3,785.54	3,715.29	3,740.03	3,747.95	1,988,977.00
09.02.2026	3,823.14	3,750.91	3,784.55	3,782.58	2,991,454.00
10.02.2026	3,934.95	3,792.47	3,799.40	3,904.27	2,649,296.00
11.02.2026	3,962.65	3,882.51	3,885.48	3,945.83	3,120,175.00
12.02.2026	4,093.26	3,944.84	3,957.70	4,039.83	3,834,121.00
13.02.2026	4,038.84	3,984.42	4,019.05	4,013.11	3,096,335.00
16.02.2026	4,063.57	3,964.63	4,042.79	3,987.39	3,046,613.00
17.02.2026	4,035.87	3,928.02	3,967.60	3,995.30	1,962,772.00
18.02.2026	4,026.96	3,960.67	4,000.25	3,992.33	1,842,776.00
19.02.2026	4,017.07	3,895.37	3,982.44	3,901.31	2,966,973.00
20.02.2026	3,962.65	3,891.41	3,957.70	3,891.41	6,266,807.00
23.02.2026	4,007.18	3,891.41	3,908.23	3,990.36	3,133,030.00
24.02.2026	4,012.12	3,898.34	4,007.18	3,903.29	2,151,361.00
25.02.2026	3,934.95	3,810.28	3,920.11	3,875.58	3,086,581.00
26.02.2026	3,858.76	3,708.37	3,858.76	3,740.03	5,009,652.00
27.02.2026	3,797.42	3,662.86	3,724.20	3,750.91	3,145,806.00
02.03.2026	4,006.19	3,850.85	3,883.50	3,942.86	6,906,982.00
04.03.2026	4,001.24	3,838.97	3,928.02	3,850.85	5,060,637.00
05.03.2026	3,875.58	3,737.06	3,850.85	3,779.61	5,704,386.00
06.03.2026	3,829.08	3,666.81	3,817.21	3,822.15	5,710,064.00
09.03.2026	3,813.25	3,672.75	3,784.55	3,678.69	4,941,452.00
10.03.2026	3,671.76	3,430.34	3,571.83	3,462.99	7,300,778.00
11.03.2026	3,552.04	3,403.63	3,403.63	3,552.04	4,492,567.00
12.03.2026	3,509.49	3,404.61	3,502.57	3,405.60	3,379,405.00
13.03.2026	3,441.22	3,357.12	3,389.77	3,408.57	2,165,954.00
16.03.2026	3,413.52	3,318.53	3,404.61	3,344.26	2,683,270.00
17.03.2026	3,397.69	3,282.92	3,325.46	3,364.05	2,377,074.00
18.03.2026	3,421.44	3,357.12	3,357.12	3,405.60	2,638,915.00
19.03.2026	3,446.17	3,352.18	3,403.63	3,365.04	2,761,338.00
20.03.2026	3,396.70	3,331.40	3,385.82	3,331.40	3,753,860.00
23.03.2026	3,378.89	3,256.20	3,294.79	3,334.37	3,082,291.00
24.03.2026	3,353.16	3,256.20	3,315.57	3,275.00	2,543,871.00
25.03.2026	3,320.00	3,227.00	3,296.00	3,272.00	3,121,275.00
26.03.2026	3,294.00	3,212.00	3,293.00	3,252.00	2,722,780.00
27.03.2026	3,223.00	3,143.00	3,170.00	3,143.00	6,668,910.00
30.03.2026	3,142.00	3,005.00	3,121.00	3,058.00	4,524,306.00
31.03.2026	3,230.00	3,088.00	3,102.00	3,148.00	4,508,579.00

צרו איתנו קשר *5988