גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3375	3375	3375	3375	0.00
09:44	3635	3635	3635	3635	0.00
09:47	4000	4000	4000	4000	0.00
09:50	3640	3640	3640	3640	0.00
09:53	3630	3630	3630	3630	0.00
09:56	3406	3406	3406	3406	0.00
09:59	3406	3398	3401	3402	219,944.00
10:05	3415	3407	3414	3407	175,239.00
10:08	3407	3402	3407	3402	109,953.00
10:11	3394	3390	3391	3394	73,803.00
10:14	3393	3390	3392	3393	300,842.00
10:17	3400	3397	3397	3400	76,271.00
10:20	3408	3401	3401	3401	159,498.00
10:23	3406	3398	3405	3399	185,342.00
10:26	3403	3401	3401	3403	261,621.00
10:29	3399	3396	3398	3398	68,473.00
10:32	3404	3398	3399	3402	216,353.00
10:35	3397	3392	3397	3394	418,838.00
10:38	3393	3391	3393	3391	16,926.00
10:41	3403	3395	3395	3402	40,599.00
10:44	3407	3403	3406	3407	134,862.00
10:47	3410	3405	3405	3410	167,664.00
10:50	3414	3404	3407	3414	249,373.00
10:53	3412	3408	3412	3410	165,777.00
10:56	3410	3410	3410	3410	0.00
10:59	3414	3411	3411	3414	108,242.00
11:02	3408	3407	3408	3407	20,510.00
11:05	3403	3401	3403	3402	359,517.00
11:08	3405	3403	3405	3403	29,133.00
11:11	3404	3403	3403	3404	48,770.00
11:14	3406	3399	3406	3402	223,641.00
11:17	3405	3401	3405	3404	51,358.00
11:20	3406	3404	3405	3406	220,378.00
11:23	3409	3407	3409	3409	16,293.00
11:26	3414	3407	3407	3414	395,002.00
11:29	3424	3416	3416	3424	82,896.00
11:32	3418	3413	3418	3418	112,704.00
11:35	3414	3409	3414	3409	122,310.00
11:38	3402	3398	3401	3401	281,035.00
11:41	3406	3398	3401	3405	98,788.00
11:44	3406	3404	3404	3406	25,031.00
11:47	3405	3395	3405	3397	190,165.00
11:50	3400	3397	3400	3397	39,247.00
11:53	3406	3401	3401	3406	121,530.00
11:56	3411	3403	3403	3411	45,611.00
11:59	3414	3409	3411	3414	123,460.00
12:02	3418	3412	3417	3412	292,815.00
12:05	3412	3407	3407	3412	72,365.00
12:08	3413	3412	3412	3413	21,911.00
12:11	3414	3410	3414	3412	29,409.00
12:14	3411	3411	3411	3411	3,922.00
12:17	3411	3410	3410	3410	73,117.00
12:20	3411	3410	3410	3411	1,943.00
12:23	3414	3412	3412	3414	47,176.00
12:26	3407	3405	3407	3405	58,883.00
12:29	3405	3405	3405	3405	89,483.00
12:32	3402	3398	3398	3400	74,351.00
12:35	3404	3394	3394	3402	96,930.00
12:38	3406	3396	3406	3396	136,263.00
12:41	3399	3393	3393	3399	95,650.00
12:44	3403	3397	3398	3403	88,979.00
12:47	3397	3394	3397	3394	89,333.00
12:50	3398	3397	3397	3398	1,291.00
12:53	3399	3393	3393	3399	75,352.00
12:56	3400	3396	3400	3396	33,217.00
12:59	3398	3393	3394	3398	141,720.00
13:02	3398	3393	3393	3394	75,738.00
13:05	3396	3395	3396	3395	10,255.00
13:08	3394	3392	3393	3394	268,455.00
13:11	3398	3394	3396	3398	76,982.00
13:14	3397	3395	3397	3396	77,585.00
13:17	3399	3394	3394	3399	71,795.00
13:20	3399	3397	3399	3397	58,761.00
13:23	3397	3395	3397	3395	42,651.00
13:26	3396	3395	3395	3396	145,380.00
13:29	3407	3396	3396	3407	205,729.00
13:32	3401	3401	3401	3401	7,924.00
13:35	3396	3395	3395	3396	24,111.00
13:38	3398	3394	3396	3397	107,680.00
13:41	3396	3392	3394	3393	121,024.00
13:44	3397	3392	3392	3394	148,078.00
13:47	3393	3393	3393	3393	13,300.00
13:50	3393	3392	3392	3393	38,231.00
13:53	3393	3392	3392	3393	16,082.00
13:59	3394	3393	3394	3393	2,544.00
14:02	3394	3392	3392	3394	58,245.00
14:05	3394	3392	3394	3392	125,727.00
14:08	3395	3391	3395	3393	75,179.00
14:11	3395	3392	3393	3392	94,915.00
14:14	3392	3391	3391	3392	26,928.00
14:17	3392	3391	3392	3392	25,507.00
14:20	3384	3376	3384	3383	150,122.00
14:23	3389	3387	3387	3389	154,738.00
14:26	3392	3387	3390	3391	249,801.00
14:29	3394	3388	3388	3391	151,627.00
14:32	3390	3386	3389	3390	103,889.00
14:35	3393	3389	3392	3393	79,548.00
14:38	3404	3400	3400	3403	241,297.00
14:41	3404	3400	3401	3404	102,541.00
14:44	3404	3401	3403	3404	171,770.00
14:47	3413	3407	3407	3410	155,716.00
14:50	3412	3410	3412	3411	22,891.00
14:53	3416	3410	3410	3415	143,364.00
14:56	3417	3413	3416	3417	84,669.00
14:59	3418	3415	3417	3416	174,977.00
15:02	3413	3411	3413	3413	58,723.00
15:05	3417	3413	3416	3414	37,466.00
15:08	3415	3409	3414	3409	90,332.00
15:11	3414	3409	3411	3413	177,961.00
15:14	3415	3411	3413	3415	171,559.00
15:17	3413	3410	3412	3410	107,406.00
15:20	3414	3411	3413	3413	143,051.00
15:23	3412	3400	3412	3411	207,595.00
15:26	3418	3415	3416	3418	272,387.00
15:29	3418	3416	3417	3418	178,116.00
15:32	3416	3414	3416	3414	258,677.00
15:35	3417	3411	3413	3417	217,471.00
15:38	3418	3412	3416	3414	126,204.00
15:41	3424	3418	3418	3420	469,741.00
15:44	3425	3421	3424	3424	381,674.00
15:47	3425	3422	3422	3424	104,484.00
15:50	3426	3425	3426	3425	109,756.00
15:53	3430	3426	3428	3430	170,963.00
15:56	3435	3431	3435	3434	51,781.00
15:59	3436	3428	3431	3430	130,728.00
16:02	3433	3425	3433	3432	174,005.00
16:05	3435	3429	3434	3431	180,075.00
16:08	3434	3430	3433	3431	67,099.00
16:11	3433	3430	3433	3430	34,992.00
16:14	3432	3427	3427	3428	58,545.00
16:17	3434	3431	3431	3433	86,318.00
16:20	3431	3429	3430	3431	110,646.00
16:23	3434	3428	3431	3432	193,411.00
16:26	3435	3428	3434	3430	84,408.00
16:29	3435	3430	3433	3431	140,012.00
16:35	3438	3433	3438	3438	204,506.00
16:44	3438	3432	3436	3432	90,093.00
16:47	3426	3418	3422	3426	89,138.00
16:50	3435	3424	3424	3431	250,224.00
16:53	3437	3432	3437	3434	96,205.00
16:56	3438	3432	3437	3434	113,062.00
17:02	3430	3426	3430	3426	187,038.00
17:05	3424	3423	3423	3423	47,621.00
17:08	3415	3409	3415	3414	153,907.00
17:11	3418	3413	3415	3418	48,790.00
17:14	3418	3418	3418	3418	0.00
17:17	3418	3418	3418	3418	0.00
17:20	3418	3418	3418	3418	0.00
17:23	3434	3434	3434	3434	23,296,908.00
17:26	3434	3434	3434	3434	0.00
17:29	3434	3434	3434	3434	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	3293	3293	3293	3293	0.00
29.06.2025 09:45	4445	3459	-99.99	-99.99	0.00
29.06.2025 10:15	4445	3275	3320	3333	398,961.00
29.06.2025 10:45	3349	3333	3335	3336	1,483,847.00
29.06.2025 11:15	3360	3336	3341	3360	903,839.00
29.06.2025 11:45	3366	3342	3362	3355	870,605.00
29.06.2025 12:15	3357	3346	3349	3347	496,430.00
29.06.2025 12:45	3348	3331	3347	3345	436,112.00
29.06.2025 13:15	3353	3342	3347	3353	283,533.00
29.06.2025 13:45	3353	3343	3343	3346	493,856.00
29.06.2025 14:15	3374	3350	3350	3365	882,292.00
29.06.2025 14:45	3365	3350	3365	3362	1,570,288.00
29.06.2025 15:15	3361	3333	3356	3336	2,792,592.00
29.06.2025 15:45	3500	3324	3336	3340	1,748,388.00
29.06.2025 16:15	3425	3379	3379	3379	12,289,997.00
29.06.2025 16:45	3379	3379	3379	3379	0.00
29.06.2025 17:15	3379	3379	3379	3379	0.00
29.06.2025 17:45	3379	3379	3379	3379	0.00
30.06.2025 09:15	3379	3379	3379	3379	0.00
30.06.2025 09:45	3379	3362	-99.99	-99.99	0.00
30.06.2025 10:15	3379	3275	3363	3352	2,516,370.00
30.06.2025 10:45	3354	3313	3351	3319	2,995,594.00
30.06.2025 11:15	3330	3314	3320	3317	2,734,172.00
30.06.2025 11:45	3314	3295	3311	3306	2,381,309.00
30.06.2025 12:15	3340	3303	3303	3336	4,161,855.00
30.06.2025 12:45	3356	3338	3338	3352	1,934,373.00
30.06.2025 13:15	3355	3339	3353	3340	759,605.00
30.06.2025 13:45	3340	3332	3340	3337	1,340,495.00
30.06.2025 14:15	3364	3336	3339	3341	913,671.00
30.06.2025 14:45	3341	3325	3336	3325	1,211,879.00
30.06.2025 15:15	3324	3307	3318	3321	2,049,034.00
30.06.2025 15:45	3322	3312	3316	3318	2,966,895.00
30.06.2025 16:15	3322	3305	3318	3317	2,476,791.00
30.06.2025 16:45	3342	3305	3316	3330	3,035,785.00
30.06.2025 17:15	3372	3330	3330	3353	6,247,123.00
30.06.2025 17:45	3450	3356	3376	3356	33,128,213.00
01.07.2025 09:15	3356	3356	3356	3356	0.00
01.07.2025 09:45	3399	3255	-99.99	-99.99	0.00
01.07.2025 10:15	3424	3305	3349	3362	1,361,400.00
01.07.2025 10:45	3356	3331	3356	3345	1,711,700.00
01.07.2025 11:15	3354	3345	3346	3348	597,159.00
01.07.2025 11:45	3359	3348	3348	3354	1,175,105.00
01.07.2025 12:15	3360	3345	3357	3358	2,307,960.00
01.07.2025 12:45	3363	3350	3359	3361	876,801.00
01.07.2025 13:15	3360	3342	3360	3343	2,012,040.00
01.07.2025 13:45	3343	3336	3342	3337	1,322,575.00
01.07.2025 14:15	3342	3326	3333	3327	2,141,797.00
01.07.2025 14:45	3333	3312	3331	3315	1,782,505.00
01.07.2025 15:15	3316	3300	3314	3305	3,099,839.00
01.07.2025 15:45	3314	3299	3305	3304	2,326,115.00
01.07.2025 16:15	3328	3302	3306	3314	2,676,953.00
01.07.2025 16:45	3323	3290	3313	3293	4,953,157.00
01.07.2025 17:15	3400	3289	3296	3400	4,480,459.00
01.07.2025 17:45	3460	3310	3400	3310	26,083,306.00
02.07.2025 09:15	3310	3310	3310	3310	0.00
02.07.2025 09:45	3310	3303	-99.99	-99.99	0.00
02.07.2025 10:15	3344	3270	3323	3335	1,216,379.00
02.07.2025 10:45	3344	3325	3332	3325	1,667,473.00
02.07.2025 11:15	3326	3313	3323	3313	719,130.00
02.07.2025 11:45	3317	3309	3312	3316	737,435.00
02.07.2025 12:15	3321	3313	3314	3321	404,004.00
02.07.2025 12:45	3319	3303	3318	3305	474,488.00
02.07.2025 13:15	3321	3306	3306	3313	500,878.00
02.07.2025 13:45	3325	3312	3315	3323	396,950.00
02.07.2025 14:15	3325	3318	3325	3321	555,788.00
02.07.2025 14:45	3333	3317	3321	3328	893,904.00
02.07.2025 15:15	3387	3323	3325	3387	4,018,413.00
02.07.2025 15:45	3391	3373	3388	3380	2,458,912.00
02.07.2025 16:15	3380	3368	3379	3376	2,138,636.00
02.07.2025 16:45	3403	3371	3374	3398	4,064,512.00
02.07.2025 17:15	3403	3366	3402	3369	2,709,891.00
02.07.2025 17:45	3400	3352	3360	3375	13,991,286.00
03.07.2025 09:15	3375	3375	3375	3375	0.00
03.07.2025 09:45	4000	3375	-99.99	-99.99	0.00
03.07.2025 10:15	4000	3390	3401	3393	1,182,640.00
03.07.2025 10:45	3408	3391	3392	3408	2,323,955.00
03.07.2025 11:15	3414	3401	3404	3405	1,742,099.00
03.07.2025 11:45	3424	3395	3402	3406	2,556,212.00
03.07.2025 12:15	3418	3395	3406	3411	1,415,283.00
03.07.2025 12:45	3414	3393	3411	3397	1,127,027.00
03.07.2025 13:15	3403	3392	3399	3397	1,477,333.00
03.07.2025 13:45	3407	3392	3395	3394	1,353,409.00
03.07.2025 14:15	3397	3391	3397	3391	1,267,375.00
03.07.2025 14:45	3404	3376	3392	3402	1,997,530.00
03.07.2025 15:15	3418	3402	3402	3413	1,518,662.00
03.07.2025 15:45	3425	3400	3412	3422	3,700,551.00
03.07.2025 16:15	3437	3422	3424	3426	1,798,963.00
03.07.2025 16:45	3445	3428	3432	3437	2,931,752.00
03.07.2025 17:15	3441	3409	3432	3410	1,893,354.00
03.07.2025 17:45	3450	3432	3440	3434	23,308,879.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,902.77	1,879.77	1,897.98	1,900.86	3,026,994.00
08.07.2024	1,901.81	1,875.93	1,875.93	1,889.35	2,317,209.00
09.07.2024	1,908.52	1,859.64	1,861.55	1,908.52	4,277,143.00
10.07.2024	1,905.65	1,885.52	1,905.65	1,897.98	1,749,702.00
11.07.2024	1,947.83	1,917.15	1,930.57	1,946.87	3,839,366.00
14.07.2024	1,946.87	1,920.03	1,934.41	1,943.03	1,106,719.00
15.07.2024	1,967.96	1,941.12	1,951.66	1,963.16	4,167,781.00
16.07.2024	1,993.84	1,943.99	1,947.83	1,985.21	2,870,892.00
17.07.2024	1,984.25	1,955.49	1,971.79	1,984.25	2,191,482.00
18.07.2024	1,982.33	1,946.87	1,980.42	1,950.70	2,563,972.00
21.07.2024	1,925.78	1,908.52	1,911.40	1,924.82	1,303,684.00
22.07.2024	1,946.87	1,923.86	1,937.28	1,941.12	2,267,993.00
23.07.2024	1,979.46	1,937.28	1,941.12	1,974.67	2,381,851.00
24.07.2024	1,980.42	1,957.41	1,961.25	1,965.08	3,276,003.00
25.07.2024	1,963.16	1,926.74	1,936.32	1,950.70	7,289,875.00
28.07.2024	1,913.32	1,874.01	1,909.48	1,899.90	2,385,735.00
29.07.2024	1,913.32	1,870.18	1,904.69	1,887.43	2,640,887.00
30.07.2024	1,888.39	1,845.26	1,879.77	1,859.64	4,496,703.00
31.07.2024	1,860.59	1,825.13	1,843.34	1,852.93	4,789,477.00
01.08.2024	1,828.96	1,800.20	1,826.09	1,800.20	8,774,190.00
04.08.2024	1,796.37	1,769.53	1,769.53	1,791.58	2,171,914.00
05.08.2024	1,807.87	1,745.57	1,753.23	1,807.87	4,955,268.00
06.08.2024	1,836.63	1,793.49	1,827.04	1,803.08	4,146,991.00
07.08.2024	1,845.26	1,811.71	1,816.50	1,842.38	2,671,232.00
08.08.2024	1,896.06	1,841.42	1,851.01	1,890.31	4,001,184.00
11.08.2024	1,924.82	1,897.98	1,919.07	1,912.36	1,575,133.00
12.08.2024	1,894.15	1,872.10	1,887.43	1,882.64	3,074,205.00
14.08.2024	1,939.20	1,902.77	1,909.48	1,917.15	2,472,732.00
15.08.2024	1,900.86	1,878.81	1,888.39	1,900.86	4,206,351.00
18.08.2024	1,919.07	1,901.81	1,918.11	1,910.44	1,028,911.00
19.08.2024	1,909.48	1,879.77	1,897.02	1,898.94	1,899,117.00
20.08.2024	1,909.48	1,876.89	1,902.77	1,897.98	2,698,166.00
21.08.2024	1,890.31	1,861.55	1,888.39	1,878.81	4,335,858.00
22.08.2024	1,908.52	1,869.22	1,878.81	1,908.52	3,125,196.00
25.08.2024	1,955.49	1,908.52	1,914.28	1,955.49	4,471,172.00
26.08.2024	1,976.84	1,923.47	1,950.64	1,923.47	3,375,607.00
27.08.2024	1,939.97	1,919.59	1,921.53	1,928.32	2,919,981.00
28.08.2024	1,948.70	1,928.32	1,935.11	1,946.76	1,572,879.00
29.08.2024	1,958.41	1,940.94	1,955.49	1,947.73	6,348,547.00
01.09.2024	1,957.43	1,931.23	1,957.43	1,937.05	1,624,059.00
02.09.2024	1,970.05	1,936.08	1,937.05	1,970.05	3,758,223.00
03.09.2024	1,970.05	1,940.94	1,970.05	1,942.88	1,644,606.00
04.09.2024	1,954.52	1,926.38	1,931.23	1,946.76	1,487,725.00
05.09.2024	1,984.61	1,948.70	1,953.55	1,984.61	2,937,738.00
08.09.2024	1,973.93	1,950.64	1,961.32	1,960.35	747,207.00
09.09.2024	1,963.26	1,922.50	1,953.55	1,922.50	3,175,881.00
10.09.2024	1,939.97	1,922.50	1,922.50	1,939.97	1,082,631.00
11.09.2024	1,937.05	1,914.73	1,933.17	1,922.50	2,357,293.00
12.09.2024	1,948.70	1,931.23	1,935.11	1,945.79	1,538,994.00
15.09.2024	1,949.67	1,923.47	1,945.79	1,931.23	697,940.00
16.09.2024	1,948.70	1,892.41	1,940.94	1,898.24	2,745,631.00
17.09.2024	1,922.50	1,849.71	1,902.12	1,868.15	5,434,493.00
18.09.2024	1,906.97	1,875.92	1,884.65	1,887.56	1,827,088.00
19.09.2024	1,899.21	1,843.89	1,896.30	1,863.30	4,354,466.00
22.09.2024	1,886.59	1,805.07	1,825.45	1,886.59	1,448,064.00
23.09.2024	1,904.06	1,873.97	1,891.44	1,892.41	1,956,585.00
24.09.2024	1,930.26	1,887.56	1,897.27	1,924.44	3,190,197.00
25.09.2024	1,948.70	1,910.85	1,924.44	1,948.70	2,367,472.00
26.09.2024	2,007.90	1,962.29	2,000.14	1,999.16	12,739,217.00
29.09.2024	2,023.43	1,995.28	2,008.87	2,006.93	2,896,789.00
30.09.2024	2,025.37	1,973.93	2,018.57	2,023.43	5,157,132.00
01.10.2024	2,031.19	1,961.32	2,031.19	1,988.49	3,340,830.00
06.10.2024	1,986.55	1,948.70	1,986.55	1,948.70	1,360,155.00
07.10.2024	1,975.87	1,926.38	1,959.38	1,936.08	3,019,057.00
08.10.2024	1,969.08	1,932.20	1,935.11	1,966.17	2,410,219.00
09.10.2024	2,012.75	1,966.17	1,966.17	2,007.90	1,842,038.00
10.10.2024	2,018.57	1,977.81	2,017.60	1,983.64	1,926,995.00
13.10.2024	1,997.22	1,966.17	1,993.34	1,989.46	690,335.00
14.10.2024	1,999.16	1,973.93	1,979.76	1,998.19	1,907,109.00
15.10.2024	2,010.81	1,976.84	2,008.87	1,986.55	1,369,945.00
20.10.2024	2,095.24	2,027.31	2,037.98	2,095.24	2,527,053.00
21.10.2024	2,098.15	2,074.86	2,086.51	2,074.86	2,473,222.00
22.10.2024	2,072.92	2,018.57	2,072.92	2,018.57	3,784,797.00
27.10.2024	2,077.77	2,044.78	2,074.86	2,059.33	2,230,898.00
28.10.2024	2,084.57	2,050.60	2,069.04	2,084.57	2,315,074.00
29.10.2024	2,105.92	2,076.80	2,076.80	2,105.92	2,674,109.00
30.10.2024	2,149.59	2,089.42	2,097.18	2,144.74	3,681,057.00
31.10.2024	2,158.32	2,121.44	2,135.03	2,137.94	3,947,980.00
03.11.2024	2,154.44	2,105.92	2,133.09	2,154.44	1,208,455.00
04.11.2024	2,166.09	2,109.80	2,166.09	2,166.09	2,377,871.00
05.11.2024	2,192.29	2,148.62	2,162.20	2,183.55	5,438,343.00
06.11.2024	2,207.82	2,166.09	2,199.08	2,188.41	3,975,142.00
07.11.2024	2,247.60	2,176.76	2,188.41	2,212.67	12,343,767.00
10.11.2024	2,295.16	2,213.64	2,220.43	2,280.60	2,688,857.00
11.11.2024	2,295.16	2,235.96	2,283.51	2,254.40	4,000,187.00
12.11.2024	2,272.84	2,231.11	2,232.08	2,270.90	4,951,739.00
13.11.2024	2,289.33	2,241.78	2,270.90	2,258.28	3,922,566.00
14.11.2024	2,251.49	2,217.52	2,234.02	2,251.49	5,977,463.00
17.11.2024	2,297.10	2,242.75	2,251.49	2,297.10	1,622,368.00
18.11.2024	2,322.33	2,257.31	2,300.01	2,283.51	4,660,984.00
19.11.2024	2,300.01	2,256.34	2,291.28	2,279.63	4,924,660.00
20.11.2024	2,309.71	2,253.43	2,290.31	2,282.54	3,148,172.00
21.11.2024	2,323.30	2,266.04	2,266.04	2,323.30	2,737,432.00
24.11.2024	2,378.62	2,318.45	2,323.30	2,377.65	1,020,534.00
25.11.2024	2,417.44	2,360.18	2,410.64	2,360.18	7,800,697.00
26.11.2024	2,409.67	2,351.44	2,367.94	2,409.67	3,904,558.00
27.11.2024	2,424.23	2,363.09	2,411.61	2,377.65	3,646,931.00
28.11.2024	2,365.87	2,306.97	2,357.03	2,342.31	13,914,624.00
01.12.2024	2,395.32	2,348.20	2,354.09	2,395.32	2,248,236.00
02.12.2024	2,418.88	2,375.68	2,395.32	2,399.24	2,678,069.00
03.12.2024	2,419.86	2,385.50	2,385.50	2,395.32	3,975,522.00
04.12.2024	2,401.21	2,359.00	2,395.32	2,367.83	2,712,266.00
05.12.2024	2,399.24	2,363.90	2,375.68	2,380.59	2,109,231.00
08.12.2024	2,443.42	2,395.32	2,404.15	2,443.42	1,193,836.00
09.12.2024	2,512.14	2,436.55	2,452.26	2,512.14	4,444,301.00
10.12.2024	2,512.14	2,467.96	2,512.14	2,472.87	2,659,348.00
11.12.2024	2,481.71	2,435.57	2,451.27	2,445.38	1,981,571.00
12.12.2024	2,457.16	2,408.08	2,453.24	2,413.97	2,346,948.00
15.12.2024	2,429.68	2,386.48	2,408.08	2,412.01	1,065,467.00
16.12.2024	2,436.55	2,399.24	2,405.13	2,436.55	2,904,301.00
17.12.2024	2,439.49	2,406.12	2,416.92	2,415.93	2,429,700.00
18.12.2024	2,428.70	2,401.21	2,408.08	2,410.04	1,322,218.00
19.12.2024	2,421.82	2,381.57	2,390.41	2,407.10	2,483,329.00
22.12.2024	2,440.48	2,397.28	2,397.28	2,425.75	744,116.00
23.12.2024	2,446.37	2,414.95	2,429.68	2,434.59	1,642,304.00
24.12.2024	2,448.33	2,412.99	2,431.64	2,421.82	1,231,238.00
25.12.2024	2,433.60	2,397.28	2,427.71	2,408.08	990,074.00
26.12.2024	2,395.32	2,366.85	2,383.54	2,373.72	4,693,774.00
29.12.2024	2,380.59	2,358.01	2,367.83	2,358.01	1,052,441.00
30.12.2024	2,397.28	2,347.22	2,352.12	2,391.39	2,749,492.00
31.12.2024	2,446.37	2,394.34	2,394.34	2,446.37	2,731,603.00
01.01.2025	2,483.67	2,427.71	2,436.55	2,483.67	1,196,241.00
02.01.2025	2,486.61	2,425.75	2,474.83	2,437.53	3,256,327.00
05.01.2025	2,473.85	2,448.33	2,461.09	2,473.85	977,654.00
06.01.2025	2,520.97	2,464.04	2,473.85	2,520.97	2,228,808.00
07.01.2025	2,532.75	2,505.27	2,526.86	2,510.18	2,602,572.00
08.01.2025	2,508.21	2,454.22	2,503.30	2,472.87	2,668,389.00
09.01.2025	2,491.52	2,446.37	2,481.71	2,477.78	2,413,509.00
12.01.2025	2,498.40	2,479.74	2,486.61	2,498.40	938,326.00
13.01.2025	2,546.50	2,485.63	2,513.12	2,531.77	2,716,584.00
14.01.2025	2,562.20	2,528.83	2,559.26	2,556.31	2,917,622.00
15.01.2025	2,588.71	2,543.55	2,552.39	2,569.08	2,016,369.00
16.01.2025	2,598.53	2,560.24	2,573.00	2,597.55	2,284,849.00
19.01.2025	2,665.28	2,606.38	2,614.23	2,665.28	1,557,056.00
20.01.2025	2,668.23	2,613.25	2,660.37	2,627.98	2,404,223.00
21.01.2025	2,648.59	2,609.33	2,609.33	2,644.67	2,345,437.00
22.01.2025	2,635.83	2,599.51	2,635.83	2,625.03	2,701,868.00
23.01.2025	2,646.63	2,606.38	2,630.92	2,611.29	3,520,858.00
26.01.2025	2,612.27	2,552.39	2,591.66	2,577.91	2,727,371.00
27.01.2025	2,581.84	2,529.81	2,557.30	2,529.81	3,158,165.00
28.01.2025	2,568.10	2,513.12	2,544.53	2,538.64	2,104,870.00
29.01.2025	2,599.51	2,534.72	2,546.50	2,580.86	2,596,473.00
30.01.2025	2,572.02	2,542.57	2,563.19	2,572.02	9,604,659.00
02.02.2025	2,567.11	2,534.72	2,534.72	2,554.35	1,845,390.00
03.02.2025	2,568.10	2,521.96	2,525.88	2,558.28	2,732,624.00
04.02.2025	2,608.34	2,568.10	2,574.97	2,608.34	3,557,556.00
05.02.2025	2,689.82	2,619.14	2,627.00	2,650.56	4,138,753.00
06.02.2025	2,671.17	2,623.07	2,663.32	2,631.90	13,392,943.00
09.02.2025	2,658.41	2,625.03	2,640.74	2,653.50	922,784.00
10.02.2025	2,676.08	2,645.65	2,657.43	2,672.15	2,513,267.00
11.02.2025	2,662.34	2,621.11	2,654.48	2,646.63	2,142,205.00
12.02.2025	2,645.65	2,568.10	2,639.76	2,609.33	2,710,495.00
13.02.2025	2,672.15	2,613.25	2,614.23	2,665.28	5,878,751.00
16.02.2025	2,698.66	2,666.26	2,671.17	2,680.01	1,133,068.00
17.02.2025	2,714.37	2,662.34	2,692.77	2,687.86	2,284,368.00
18.02.2025	2,748.73	2,693.75	2,704.55	2,747.74	2,506,566.00
19.02.2025	2,776.21	2,734.00	2,747.74	2,761.49	1,754,491.00
20.02.2025	2,800.75	2,744.80	2,748.73	2,792.90	2,367,233.00
23.02.2025	2,792.90	2,744.80	2,792.90	2,744.80	1,263,656.00
24.02.2025	2,756.58	2,703.57	2,746.76	2,714.37	2,523,451.00
25.02.2025	2,738.91	2,699.64	2,704.55	2,708.48	3,168,237.00
26.02.2025	2,745.78	2,703.57	2,737.93	2,703.57	2,830,841.00
27.02.2025	2,753.63	2,706.51	2,738.91	2,736.95	14,069,531.00
02.03.2025	2,736.95	2,703.57	2,729.09	2,736.95	670,773.00
03.03.2025	2,882.24	2,749.71	2,752.65	2,879.29	4,588,982.00
04.03.2025	2,900.89	2,813.52	2,871.44	2,826.28	2,801,048.00
05.03.2025	2,871.44	2,825.30	2,837.08	2,848.86	2,467,355.00
06.03.2025	2,860.64	2,825.30	2,841.99	2,855.73	2,276,059.00
09.03.2025	2,915.61	2,873.40	2,875.36	2,915.61	1,219,933.00
10.03.2025	2,927.39	2,879.29	2,906.78	2,907.76	4,415,985.00
11.03.2025	2,870.45	2,680.01	2,866.53	2,708.48	7,884,996.00
12.03.2025	2,755.60	2,709.46	2,741.85	2,731.06	5,951,817.00
13.03.2025	2,744.80	2,712.40	2,726.15	2,731.06	3,704,523.00
16.03.2025	2,768.36	2,744.80	2,768.36	2,766.40	1,550,765.00
17.03.2025	2,766.40	2,708.48	2,747.74	2,721.24	3,856,162.00
18.03.2025	2,742.84	2,632.89	2,735.96	2,664.30	4,096,276.00
19.03.2025	2,680.99	2,610.31	2,669.21	2,627.00	3,333,218.00
20.03.2025	2,653.50	2,595.58	2,630.92	2,626.01	6,262,953.00
23.03.2025	2,587.73	2,442.44	2,587.73	2,442.44	3,025,225.00
24.03.2025	2,581.84	2,455.20	2,459.13	2,581.84	8,944,661.00
25.03.2025	2,599.51	2,561.22	2,577.91	2,590.67	3,651,492.00
26.03.2025	2,597.55	2,511.16	2,597.55	2,527.85	3,751,669.00
27.03.2025	2,575.95	2,487.60	2,498.40	2,559.26	10,839,431.00
30.03.2025	2,555.29	2,498.77	2,539.43	2,523.56	1,010,270.00
31.03.2025	2,560.25	2,496.79	2,501.75	2,550.34	3,966,837.00
01.04.2025	2,573.14	2,523.56	2,568.18	2,558.27	2,547,434.00
02.04.2025	2,615.78	2,554.30	2,557.28	2,613.80	1,766,964.00
03.04.2025	2,635.61	2,556.29	2,557.28	2,597.93	2,912,750.00
06.04.2025	2,560.25	2,489.85	2,528.52	2,503.73	2,914,989.00
07.04.2025	2,517.61	2,397.63	2,440.27	2,503.73	5,308,813.00
08.04.2025	2,559.26	2,490.84	2,528.52	2,553.31	3,583,464.00
09.04.2025	2,549.34	2,473.98	2,522.57	2,494.81	3,435,071.00
10.04.2025	2,597.93	2,524.55	2,559.26	2,530.50	2,845,583.00
14.04.2025	2,609.83	2,578.10	2,580.08	2,602.89	1,592,543.00
15.04.2025	2,629.66	2,593.97	2,602.89	2,629.66	2,455,496.00
16.04.2025	2,671.31	2,607.85	2,619.75	2,671.31	2,325,462.00
17.04.2025	2,677.26	2,651.48	2,677.26	2,677.26	2,001,102.00
20.04.2025	2,701.06	2,669.32	2,691.14	2,693.12	970,931.00
21.04.2025	2,693.12	2,655.44	2,693.12	2,655.44	1,642,886.00
22.04.2025	2,674.28	2,617.76	2,674.28	2,636.60	2,235,971.00
23.04.2025	2,696.10	2,641.56	2,667.34	2,686.18	2,901,951.00
24.04.2025	2,696.10	2,667.34	2,686.18	2,685.19	3,960,947.00
27.04.2025	2,703.04	2,667.34	2,697.09	2,667.34	747,591.00
28.04.2025	2,676.27	2,614.79	2,667.34	2,630.65	2,932,506.00
29.04.2025	2,698.08	2,637.59	2,649.49	2,692.13	3,586,525.00
04.05.2025	2,692.13	2,643.54	2,692.13	2,667.34	1,270,745.00
05.05.2025	2,734.77	2,675.27	2,679.24	2,734.77	5,609,648.00
06.05.2025	2,776.42	2,713.95	2,722.87	2,776.42	9,191,882.00
07.05.2025	2,842.85	2,756.58	2,776.42	2,842.85	3,474,132.00
08.05.2025	2,891.44	2,815.09	2,873.59	2,881.52	4,639,115.00
11.05.2025	2,920.19	2,881.52	2,881.52	2,912.26	1,388,234.00
12.05.2025	2,969.77	2,842.85	2,969.77	2,875.57	2,493,333.00
13.05.2025	2,893.42	2,834.92	2,893.42	2,874.58	2,332,992.00
14.05.2025	2,901.35	2,831.94	2,875.57	2,877.56	2,827,258.00
15.05.2025	2,877.56	2,849.79	2,867.64	2,870.61	2,410,465.00
18.05.2025	2,914.24	2,872.60	2,876.56	2,914.24	1,358,939.00
19.05.2025	2,931.10	2,887.47	2,893.42	2,916.23	2,555,578.00
20.05.2025	2,961.84	2,908.29	2,908.29	2,918.21	5,551,180.00
21.05.2025	2,928.13	2,846.82	2,905.32	2,873.59	3,082,041.00
22.05.2025	2,884.50	2,827.98	2,875.57	2,827.98	2,237,126.00
25.05.2025	2,893.42	2,792.28	2,801.20	2,893.42	2,992,140.00
26.05.2025	2,972.75	2,900.36	2,927.13	2,942.01	3,391,794.00
27.05.2025	2,975.72	2,928.13	2,928.13	2,975.72	3,232,016.00
28.05.2025	3,014.39	2,952.92	2,973.74	2,956.88	2,413,469.00
29.05.2025	3,013.40	2,964.81	3,011.42	2,964.81	9,954,927.00
03.06.2025	2,986.63	2,945.97	2,978.70	2,961.84	2,941,055.00
04.06.2025	2,989.60	2,880.53	2,978.70	2,892.43	3,275,303.00
05.06.2025	2,943.00	2,868.63	2,905.32	2,943.00	3,808,653.00
08.06.2025	2,968.00	2,902.00	2,968.00	2,906.00	1,068,058.00
09.06.2025	2,936.00	2,893.00	2,916.00	2,917.00	1,610,179.00
10.06.2025	2,940.00	2,897.00	2,912.00	2,919.00	2,251,518.00
11.06.2025	2,934.00	2,881.00	2,934.00	2,892.00	1,637,544.00
12.06.2025	2,856.00	2,764.00	2,837.00	2,803.00	5,003,924.00
15.06.2025	2,854.00	2,730.00	2,740.00	2,850.00	2,485,146.00
16.06.2025	2,975.00	2,856.00	2,863.00	2,975.00	3,428,115.00
17.06.2025	3,029.00	2,973.00	2,990.00	2,997.00	2,930,633.00
18.06.2025	3,064.00	2,987.00	3,023.00	3,064.00	2,786,278.00
19.06.2025	3,153.00	3,056.00	3,065.00	3,126.00	3,788,956.00
22.06.2025	3,289.00	3,161.00	3,161.00	3,289.00	2,180,070.00
23.06.2025	3,279.00	3,174.00	3,272.00	3,174.00	4,224,146.00
24.06.2025	3,309.00	3,249.00	3,251.00	3,291.00	4,274,726.00
25.06.2025	3,349.00	3,256.00	3,275.00	3,325.00	2,771,304.00
26.06.2025	3,354.00	3,275.00	3,298.00	3,293.00	6,136,165.00
29.06.2025	3,379.00	3,296.00	3,330.00	3,379.00	1,503,926.00
30.06.2025	3,372.00	3,295.00	3,363.00	3,356.00	8,951,560.00
01.07.2025	3,365.00	3,289.00	3,350.00	3,310.00	4,219,806.00
02.07.2025	3,404.00	3,303.00	3,319.00	3,375.00	2,364,707.00
03.07.2025	3,445.00	3,376.00	3,406.00	3,434.00	3,393,380.00

צרו איתנו קשר *5988