גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	3610	3610	3610	3610	0.00
09:56	3610	3610	3610	3610	1,191.00
10:02	3616	3608	3615	3608	115,599.00
10:11	3621	3615	3615	3621	93,843.00
10:17	3626	3626	3626	3626	34,048.00
10:23	3632	3625	3628	3628	133,709.00
10:29	3630	3628	3628	3630	31,539.00
10:32	3645	3632	3632	3645	443,928.00
10:38	3657	3650	3654	3650	77,510.00
10:41	3653	3650	3650	3652	60,754.00
10:44	3656	3653	3653	3655	68,178.00
10:47	3656	3655	3655	3656	148,894.00
10:53	3657	3653	3655	3653	91,270.00
10:56	3653	3648	3653	3648	83,569.00
11:02	3659	3654	3654	3659	68,075.00
11:05	3662	3656	3661	3656	73,507.00
11:08	3661	3657	3659	3657	159,732.00
11:14	3666	3663	3663	3666	163,606.00
11:17	3673	3668	3670	3669	74,631.00
11:20	3667	3664	3667	3664	23,670.00
11:23	3666	3662	3664	3663	58,613.00
11:26	3666	3664	3664	3666	39,205.00
11:29	3666	3664	3666	3664	34,119.00
11:38	3658	3657	3658	3657	30,355.00
11:41	3654	3654	3654	3654	10,267.00
11:44	3656	3654	3654	3654	5,152.00
11:47	3655	3651	3654	3651	194,832.00
11:53	3654	3653	3654	3653	40,738.00
11:56	3655	3653	3653	3655	18,894.00
12:02	3656	3655	3656	3656	73,589.00
12:05	3656	3656	3656	3656	10,163.00
12:08	3656	3656	3656	3656	54,181.00
12:11	3656	3655	3656	3656	41,093.00
12:14	3655	3652	3655	3653	15,270.00
12:17	3652	3651	3652	3651	17,817.00
12:23	3650	3649	3650	3649	52,556.00
12:26	3650	3649	3649	3649	13,720.00
12:29	3652	3648	3651	3648	44,874.00
12:32	3650	3648	3648	3650	39,183.00
12:38	3659	3652	3652	3657	70,861.00
12:41	3657	3655	3656	3657	63,219.00
12:44	3657	3657	3657	3657	0.00
12:47	3655	3655	3655	3655	19,810.00
12:53	3656	3656	3656	3656	5,337.00
12:56	3656	3655	3656	3655	54,874.00
12:59	3658	3656	3656	3658	126,601.00
13:02	3658	3657	3658	3657	64,887.00
13:05	3658	3657	3657	3657	58,772.00
13:11	3658	3655	3658	3655	52,801.00
13:14	3655	3655	3655	3655	0.00
13:17	3656	3655	3656	3655	35,929.00
13:23	3654	3646	3654	3646	97,913.00
13:26	3648	3643	3644	3648	125,948.00
13:29	3653	3648	3648	3651	104,608.00
13:32	3649	3640	3649	3641	102,819.00
13:41	3635	3628	3634	3633	108,175.00
13:47	3641	3636	3636	3638	33,581.00
13:53	3638	3638	3638	3638	18,517.00
13:56	3638	3637	3638	3637	42,376.00
14:02	3636	3635	3635	3636	59,511.00
14:05	3636	3631	3635	3635	127,821.00
14:08	3634	3629	3634	3629	66,323.00
14:14	3617	3614	3615	3617	45,268.00
14:17	3620	3613	3619	3613	290,211.00
14:23	3619	3616	3616	3618	52,050.00
14:26	3624	3618	3618	3624	65,351.00
14:29	3624	3624	3624	3624	11,524.00
14:32	3621	3619	3621	3621	12,199.00
14:35	3627	3617	3621	3627	168,978.00
14:38	3621	3618	3621	3618	5,465.00
14:41	3619	3616	3617	3617	66,965.00
14:44	3617	3615	3617	3616	128,588.00
14:47	3617	3615	3617	3616	82,483.00
14:53	3612	3606	3612	3609	134,087.00
14:59	3604	3600	3601	3604	140,014.00
15:02	3609	3604	3604	3608	78,848.00
15:05	3616	3611	3611	3616	46,049.00
15:08	3624	3614	3616	3616	79,223.00
15:11	3614	3612	3614	3612	25,153.00
15:14	3615	3612	3612	3615	41,239.00
15:17	3620	3615	3616	3619	108,054.00
15:23	3624	3616	3617	3616	188,287.00
15:26	3619	3614	3616	3616	126,135.00
15:29	3620	3616	3616	3618	145,631.00
15:32	3623	3618	3618	3621	166,845.00
15:35	3625	3621	3621	3625	76,899.00
15:38	3628	3623	3628	3623	132,381.00
15:41	3630	3624	3624	3630	83,214.00
15:44	3630	3627	3630	3627	120,835.00
15:47	3629	3627	3629	3627	103,015.00
15:53	3619	3617	3619	3617	1,591.00
15:56	3624	3613	3616	3624	247,334.00
15:59	3628	3624	3627	3624	52,704.00
16:02	3624	3623	3624	3623	21,198.00
16:08	3621	3610	3621	3611	851,141.00
16:11	3611	3601	3610	3604	428,076.00
16:14	3602	3590	3602	3594	338,271.00
16:17	3591	3580	3590	3580	392,002.00
16:23	3596	3586	3596	3588	92,396.00
16:26	3593	3586	3587	3592	148,919.00
16:32	3597	3591	3596	3597	187,730.00
16:35	3595	3589	3594	3589	123,724.00
16:41	3591	3584	3591	3586	226,767.00
16:47	3583	3576	3581	3581	185,140.00
16:50	3589	3576	3579	3586	296,220.00
16:53	3591	3586	3591	3590	129,595.00
16:59	3574	3570	3572	3570	449,469.00
17:02	3574	3566	3570	3573	450,778.00
17:08	3574	3569	3574	3571	133,170.00
17:23	3558	3558	3558	3558	26,865,995.00
17:26	3558	3558	3558	3558	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	3600	3600	3600	3600	0.00
09.12.2025 09:45	3375	2340	-99.99	-99.99	0.00
09.12.2025 10:15	3600	2340	3582	3577	7,696,641.00
09.12.2025 10:45	3590	3571	3575	3571	1,141,917.00
09.12.2025 11:15	3587	3565	3575	3576	1,208,687.00
09.12.2025 11:45	3593	3568	3577	3573	1,320,108.00
09.12.2025 12:15	3570	3563	3569	3563	534,271.00
09.12.2025 12:45	3566	3555	3564	3555	774,808.00
09.12.2025 13:15	3555	3533	3555	3540	1,266,533.00
09.12.2025 13:45	3547	3533	3538	3546	597,537.00
09.12.2025 14:15	3557	3537	3548	3537	685,215.00
09.12.2025 14:45	3538	3529	3535	3534	1,300,528.00
09.12.2025 15:15	3538	3531	3535	3535	1,199,721.00
09.12.2025 15:45	3548	3534	3535	3534	4,395,682.00
09.12.2025 16:15	3541	3531	3534	3534	4,120,590.00
09.12.2025 16:45	3543	3534	3534	3540	1,803,883.00
09.12.2025 17:15	3735	3540	3540	3549	5,669,946.00
09.12.2025 17:45	3709	3532	3545	3548	14,740,475.00
10.12.2025 09:15	3548	3548	3548	3548	0.00
10.12.2025 09:45	3548	3548	-99.99	-99.99	0.00
10.12.2025 10:15	3554	3532	3541	3533	1,917,579.00
10.12.2025 10:45	3555	3535	3535	3555	1,156,327.00
10.12.2025 11:15	3568	3552	3556	3556	1,066,849.00
10.12.2025 11:45	3570	3548	3554	3561	1,515,360.00
10.12.2025 12:15	3570	3555	3559	3561	845,345.00
10.12.2025 12:45	3571	3554	3559	3560	1,791,863.00
10.12.2025 13:15	3578	3558	3560	3577	1,032,218.00
10.12.2025 13:45	3582	3579	3579	3581	627,824.00
10.12.2025 14:15	3583	3578	3581	3579	396,731.00
10.12.2025 14:45	3584	3576	3578	3583	1,185,241.00
10.12.2025 15:15	3585	3577	3583	3583	1,475,469.00
10.12.2025 15:45	3595	3582	3583	3592	1,507,631.00
10.12.2025 16:15	3600	3589	3594	3592	1,797,015.00
10.12.2025 16:45	3595	3573	3590	3589	3,063,517.00
10.12.2025 17:15	3834	3582	3587	3591	3,692,132.00
10.12.2025 17:45	3770	3608	3608	3608	25,770,176.00
11.12.2025 10:15	3594	3400	3581	3586	6,508,086.00
11.12.2025 10:45	3600	3578	3588	3590	1,326,021.00
11.12.2025 11:15	3607	3580	3589	3603	1,647,416.00
11.12.2025 11:45	3615	3600	3603	3614	1,143,166.00
11.12.2025 12:15	3621	3614	3615	3619	933,105.00
11.12.2025 12:45	3624	3608	3620	3616	1,221,766.00
11.12.2025 13:15	3625	3611	3616	3620	967,236.00
11.12.2025 13:45	3627	3617	3620	3626	1,334,913.00
11.12.2025 14:15	3632	3625	3626	3632	660,255.00
11.12.2025 14:45	3636	3623	3631	3633	1,873,707.00
11.12.2025 15:15	3645	3630	3633	3643	2,523,750.00
11.12.2025 15:45	3661	3633	3642	3637	2,001,808.00
11.12.2025 16:15	3641	3619	3638	3633	4,673,997.00
11.12.2025 16:45	3641	3624	3633	3635	3,406,845.00
11.12.2025 17:15	3645	3601	3635	3623	1,808,038.00
11.12.2025 17:45	3640	3520	3630	3630	25,197,427.00
14.12.2025 09:15	3630	3630	3630	3630	0.00
14.12.2025 09:45	4100	3532	-99.99	-99.99	0.00
14.12.2025 10:15	3770	3532	3615	3636	938,859.00
14.12.2025 10:45	3635	3613	3635	3615	906,845.00
14.12.2025 11:15	3622	3606	3613	3620	1,427,800.00
14.12.2025 11:45	3633	3619	3619	3624	1,212,850.00
14.12.2025 12:15	3629	3619	3624	3619	893,098.00
14.12.2025 12:45	3619	3594	3619	3609	2,014,435.00
14.12.2025 13:15	3615	3602	3609	3608	894,583.00
14.12.2025 13:45	3611	3602	3608	3603	744,865.00
14.12.2025 14:15	3611	3602	3603	3610	945,515.00
14.12.2025 14:45	3611	3595	3610	3603	847,069.00
14.12.2025 15:15	3622	3592	3603	3622	1,654,949.00
14.12.2025 15:45	3641	3450	3623	3639	1,710,147.00
14.12.2025 16:15	3611	3540	3610	3610	5,914,299.00
14.12.2025 16:45	3610	3610	3610	3610	0.00
14.12.2025 17:15	3610	3610	3610	3610	0.00
14.12.2025 17:45	3610	3610	3610	3610	0.00
15.12.2025 09:15	3610	3610	3610	3610	0.00
15.12.2025 09:45	3620	3550	-99.99	-99.99	0.00
15.12.2025 10:15	3646	3550	3620	3623	1,814,259.00
15.12.2025 10:45	3657	3623	3623	3653	1,120,891.00
15.12.2025 11:15	3665	3648	3655	3663	1,112,803.00
15.12.2025 11:45	3673	3654	3663	3654	547,466.00
15.12.2025 12:15	3656	3650	3654	3652	605,897.00
15.12.2025 12:45	3659	3648	3653	3657	425,714.00
15.12.2025 13:15	3658	3654	3655	3655	510,782.00
15.12.2025 13:45	3657	3628	3656	3639	1,075,986.00
15.12.2025 14:15	3645	3615	3639	3615	648,649.00
15.12.2025 14:45	3627	3610	3614	3615	962,194.00
15.12.2025 15:15	3624	3600	3615	3612	1,112,435.00
15.12.2025 15:45	3630	3614	3615	3630	1,145,160.00
15.12.2025 16:15	3629	3601	3627	3602	2,007,297.00
15.12.2025 16:45	3601	3580	3601	3584	2,312,866.00
15.12.2025 17:15	3591	3566	3585	3566	2,361,193.00
15.12.2025 17:45	3559	3400	3558	3558	26,865,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	2,378.55	2,342.13	2,347.88	2,378.55	2,904,301.00
17.12.2024	2,381.42	2,348.84	2,359.38	2,358.42	2,429,700.00
18.12.2024	2,370.88	2,344.05	2,350.75	2,352.67	1,322,218.00
19.12.2024	2,364.17	2,324.88	2,333.50	2,349.80	2,483,329.00
22.12.2024	2,382.38	2,340.21	2,340.21	2,368.00	744,116.00
23.12.2024	2,388.13	2,357.46	2,371.84	2,376.63	1,642,304.00
24.12.2024	2,390.05	2,355.55	2,373.75	2,364.17	1,231,238.00
25.12.2024	2,375.67	2,340.21	2,369.92	2,350.75	990,074.00
26.12.2024	2,338.30	2,310.51	2,326.80	2,317.21	4,693,774.00
29.12.2024	2,323.92	2,301.88	2,311.46	2,301.88	1,052,441.00
30.12.2024	2,340.21	2,291.34	2,296.13	2,334.46	2,749,492.00
31.12.2024	2,388.13	2,337.34	2,337.34	2,388.13	2,731,603.00
01.01.2025	2,424.55	2,369.92	2,378.55	2,424.55	1,196,241.00
02.01.2025	2,427.42	2,368.00	2,415.92	2,379.50	3,256,327.00
05.01.2025	2,414.96	2,390.05	2,402.50	2,414.96	977,654.00
06.01.2025	2,460.96	2,405.38	2,414.96	2,460.96	2,228,808.00
07.01.2025	2,472.46	2,445.63	2,466.71	2,450.42	2,602,572.00
08.01.2025	2,448.50	2,395.80	2,443.71	2,414.00	2,668,389.00
09.01.2025	2,432.21	2,388.13	2,422.63	2,418.80	2,413,509.00
12.01.2025	2,438.92	2,420.71	2,427.42	2,438.92	938,326.00
13.01.2025	2,485.88	2,426.46	2,453.29	2,471.50	2,716,584.00
14.01.2025	2,501.21	2,468.63	2,498.34	2,495.46	2,917,622.00
15.01.2025	2,527.09	2,483.00	2,491.63	2,507.92	2,016,369.00
16.01.2025	2,536.67	2,499.29	2,511.75	2,535.71	2,284,849.00
19.01.2025	2,601.83	2,544.33	2,552.00	2,601.83	1,557,056.00
20.01.2025	2,604.71	2,551.04	2,597.04	2,565.42	2,404,223.00
21.01.2025	2,585.54	2,547.21	2,547.21	2,581.71	2,345,437.00
22.01.2025	2,573.08	2,537.63	2,573.08	2,562.54	2,701,868.00
23.01.2025	2,583.63	2,544.33	2,568.29	2,549.13	3,520,858.00
26.01.2025	2,550.08	2,491.63	2,529.96	2,516.54	2,727,371.00
27.01.2025	2,520.38	2,469.59	2,496.42	2,469.59	3,158,165.00
28.01.2025	2,506.96	2,453.29	2,483.96	2,478.21	2,104,870.00
29.01.2025	2,537.63	2,474.38	2,485.88	2,519.42	2,596,473.00
30.01.2025	2,510.79	2,482.04	2,502.17	2,510.79	9,604,659.00
02.02.2025	2,506.00	2,474.38	2,474.38	2,493.54	1,845,390.00
03.02.2025	2,506.96	2,461.92	2,465.75	2,497.38	2,732,624.00
04.02.2025	2,546.25	2,506.96	2,513.67	2,546.25	3,557,556.00
05.02.2025	2,625.79	2,556.79	2,564.46	2,587.46	4,138,753.00
06.02.2025	2,607.58	2,560.63	2,599.92	2,569.25	13,392,943.00
09.02.2025	2,595.13	2,562.54	2,577.88	2,590.33	922,784.00
10.02.2025	2,612.38	2,582.67	2,594.17	2,608.54	2,513,267.00
11.02.2025	2,598.96	2,558.71	2,591.29	2,583.63	2,142,205.00
12.02.2025	2,582.67	2,506.96	2,576.92	2,547.21	2,710,495.00
13.02.2025	2,608.54	2,551.04	2,552.00	2,601.83	5,878,751.00
16.02.2025	2,634.42	2,602.79	2,607.58	2,616.21	1,133,068.00
17.02.2025	2,649.75	2,598.96	2,628.67	2,623.88	2,284,368.00
18.02.2025	2,683.29	2,629.63	2,640.17	2,682.33	2,506,566.00
19.02.2025	2,710.12	2,668.92	2,682.33	2,695.75	1,754,491.00
20.02.2025	2,734.08	2,679.46	2,683.29	2,726.42	2,367,233.00
23.02.2025	2,726.42	2,679.46	2,726.42	2,679.46	1,263,656.00
24.02.2025	2,690.96	2,639.21	2,681.37	2,649.75	2,523,451.00
25.02.2025	2,673.71	2,635.38	2,640.17	2,644.00	3,168,237.00
26.02.2025	2,680.42	2,639.21	2,672.75	2,639.21	2,830,841.00
27.02.2025	2,688.08	2,642.08	2,673.71	2,671.79	14,069,531.00
02.03.2025	2,671.79	2,639.21	2,664.12	2,671.79	670,773.00
03.03.2025	2,813.62	2,684.25	2,687.12	2,810.75	4,588,982.00
04.03.2025	2,831.83	2,746.54	2,803.08	2,759.00	2,801,048.00
05.03.2025	2,803.08	2,758.04	2,769.54	2,781.04	2,467,355.00
06.03.2025	2,792.54	2,758.04	2,774.33	2,787.75	2,276,059.00
09.03.2025	2,846.21	2,805.00	2,806.91	2,846.21	1,219,933.00
10.03.2025	2,857.70	2,810.75	2,837.58	2,838.54	4,415,985.00
11.03.2025	2,802.12	2,616.21	2,798.29	2,644.00	7,884,996.00
12.03.2025	2,690.00	2,644.96	2,676.58	2,666.04	5,951,817.00
13.03.2025	2,679.46	2,647.83	2,661.25	2,666.04	3,704,523.00
16.03.2025	2,702.46	2,679.46	2,702.46	2,700.54	1,550,765.00
17.03.2025	2,700.54	2,644.00	2,682.33	2,656.46	3,856,162.00
18.03.2025	2,677.54	2,570.21	2,670.83	2,600.88	4,096,276.00
19.03.2025	2,617.17	2,548.17	2,605.67	2,564.46	3,333,218.00
20.03.2025	2,590.33	2,533.79	2,568.29	2,563.50	6,262,953.00
23.03.2025	2,526.13	2,384.30	2,526.13	2,384.30	3,025,225.00
24.03.2025	2,520.38	2,396.75	2,400.59	2,520.38	8,944,661.00
25.03.2025	2,537.63	2,500.25	2,516.54	2,529.00	3,651,492.00
26.03.2025	2,535.71	2,451.38	2,535.71	2,467.67	3,751,669.00
27.03.2025	2,514.63	2,428.38	2,438.92	2,498.34	10,839,431.00
30.03.2025	2,494.46	2,439.29	2,478.98	2,463.49	1,010,270.00
31.03.2025	2,499.30	2,437.35	2,442.19	2,489.62	3,966,837.00
01.04.2025	2,511.89	2,463.49	2,507.05	2,497.37	2,547,434.00
02.04.2025	2,553.51	2,493.50	2,496.40	2,551.57	1,766,964.00
03.04.2025	2,572.87	2,495.43	2,496.40	2,536.09	2,912,750.00
06.04.2025	2,499.30	2,430.58	2,468.33	2,444.13	2,914,989.00
07.04.2025	2,457.68	2,340.56	2,382.18	2,444.13	5,308,813.00
08.04.2025	2,498.34	2,431.55	2,468.33	2,492.53	3,583,464.00
09.04.2025	2,488.66	2,415.09	2,462.52	2,435.42	3,435,071.00
10.04.2025	2,536.09	2,464.46	2,498.34	2,470.26	2,845,583.00
14.04.2025	2,547.70	2,516.73	2,518.66	2,540.93	1,592,543.00
15.04.2025	2,567.06	2,532.21	2,540.93	2,567.06	2,455,496.00
16.04.2025	2,607.72	2,545.77	2,557.38	2,607.72	2,325,462.00
17.04.2025	2,613.52	2,588.36	2,613.52	2,613.52	2,001,102.00
20.04.2025	2,636.76	2,605.78	2,627.08	2,629.01	970,931.00
21.04.2025	2,629.01	2,592.23	2,629.01	2,592.23	1,642,886.00
22.04.2025	2,610.62	2,555.45	2,610.62	2,573.84	2,235,971.00
23.04.2025	2,631.92	2,578.68	2,603.84	2,622.24	2,901,951.00
24.04.2025	2,631.92	2,603.84	2,622.24	2,621.27	3,960,947.00
27.04.2025	2,638.69	2,603.84	2,632.88	2,603.84	747,591.00
28.04.2025	2,612.56	2,552.54	2,603.84	2,568.03	2,932,506.00
29.04.2025	2,633.85	2,574.81	2,586.42	2,628.04	3,586,525.00
04.05.2025	2,628.04	2,580.61	2,628.04	2,603.84	1,270,745.00
05.05.2025	2,669.67	2,611.59	2,615.46	2,669.67	5,609,648.00
06.05.2025	2,710.32	2,649.34	2,658.05	2,710.32	9,191,882.00
07.05.2025	2,775.18	2,690.96	2,710.32	2,775.18	3,474,132.00
08.05.2025	2,822.61	2,748.07	2,805.18	2,812.93	4,639,115.00
11.05.2025	2,850.68	2,812.93	2,812.93	2,842.93	1,388,234.00
12.05.2025	2,899.08	2,775.18	2,899.08	2,807.12	2,493,333.00
13.05.2025	2,824.54	2,767.43	2,824.54	2,806.15	2,332,992.00
14.05.2025	2,832.29	2,764.53	2,807.12	2,809.05	2,827,258.00
15.05.2025	2,809.05	2,781.95	2,799.37	2,802.28	2,410,465.00
18.05.2025	2,844.87	2,804.21	2,808.09	2,844.87	1,358,939.00
19.05.2025	2,861.33	2,818.73	2,824.54	2,846.81	2,555,578.00
20.05.2025	2,891.33	2,839.06	2,839.06	2,848.74	5,551,180.00
21.05.2025	2,858.42	2,779.05	2,836.16	2,805.18	3,082,041.00
22.05.2025	2,815.83	2,760.66	2,807.12	2,760.66	2,237,126.00
25.05.2025	2,824.54	2,725.81	2,734.52	2,824.54	2,992,140.00
26.05.2025	2,901.98	2,831.32	2,857.45	2,871.97	3,391,794.00
27.05.2025	2,904.88	2,858.42	2,858.42	2,904.88	3,232,016.00
28.05.2025	2,942.63	2,882.62	2,902.95	2,886.49	2,413,469.00
29.05.2025	2,941.67	2,894.24	2,939.73	2,894.24	9,954,927.00
03.06.2025	2,915.53	2,875.84	2,907.79	2,891.33	2,941,055.00
04.06.2025	2,918.44	2,811.96	2,907.79	2,823.57	3,275,303.00
05.06.2025	2,872.94	2,800.34	2,836.16	2,872.94	3,808,653.00
08.06.2025	2,897.35	2,832.92	2,897.35	2,836.82	1,068,058.00
09.06.2025	2,866.11	2,824.13	2,846.58	2,847.56	1,610,179.00
10.06.2025	2,870.01	2,828.04	2,842.68	2,849.51	2,251,518.00
11.06.2025	2,864.15	2,812.42	2,864.15	2,823.15	1,637,544.00
12.06.2025	2,788.01	2,698.20	2,769.46	2,736.27	5,003,924.00
15.06.2025	2,786.06	2,665.01	2,674.77	2,782.15	2,485,146.00
16.06.2025	2,904.18	2,788.01	2,794.85	2,904.18	3,428,115.00
17.06.2025	2,956.89	2,902.23	2,918.82	2,925.66	2,930,633.00
18.06.2025	2,991.06	2,915.89	2,951.04	2,991.06	2,786,278.00
19.06.2025	3,077.94	2,983.25	2,992.04	3,051.58	3,788,956.00
22.06.2025	3,210.70	3,085.75	3,085.75	3,210.70	2,180,070.00
23.06.2025	3,200.94	3,098.44	3,194.11	3,098.44	4,224,146.00
24.06.2025	3,230.23	3,171.66	3,173.61	3,212.66	4,274,726.00
25.06.2025	3,269.28	3,178.49	3,197.04	3,245.85	2,771,304.00
26.06.2025	3,274.16	3,197.04	3,219.49	3,214.61	6,136,165.00
29.06.2025	3,298.56	3,217.54	3,250.73	3,298.56	1,503,926.00
30.06.2025	3,291.73	3,216.56	3,282.94	3,276.11	8,951,560.00
01.07.2025	3,284.89	3,210.70	3,270.25	3,231.20	4,219,806.00
02.07.2025	3,322.97	3,224.37	3,239.99	3,294.66	2,364,707.00
03.07.2025	3,362.99	3,295.63	3,324.92	3,352.25	3,393,380.00
06.07.2025	3,384.47	3,319.06	3,376.66	3,352.25	1,220,493.00
07.07.2025	3,390.32	3,270.25	3,328.82	3,270.25	4,279,420.00
08.07.2025	3,328.82	3,251.70	3,284.89	3,318.09	4,197,059.00
09.07.2025	3,374.70	3,327.85	3,328.82	3,374.70	2,501,034.00
10.07.2025	3,402.04	3,339.56	3,374.70	3,354.20	2,543,444.00
13.07.2025	3,328.82	3,260.49	3,318.09	3,260.49	1,285,743.00
14.07.2025	3,260.49	3,193.13	3,259.51	3,201.92	2,621,002.00
15.07.2025	3,236.09	3,182.39	3,182.39	3,219.49	2,650,967.00
16.07.2025	3,259.51	3,196.06	3,196.06	3,212.66	1,995,982.00
17.07.2025	3,250.73	3,206.80	3,225.35	3,210.70	2,525,068.00
20.07.2025	3,233.16	3,157.99	3,226.32	3,157.99	1,199,622.00
21.07.2025	3,230.23	3,148.23	3,157.99	3,223.39	6,702,129.00
22.07.2025	3,264.39	3,208.75	3,226.32	3,264.39	2,653,390.00
23.07.2025	3,292.70	3,231.20	3,289.78	3,280.99	3,736,120.00
24.07.2025	3,280.99	3,224.37	3,232.18	3,247.80	9,402,863.00
27.07.2025	3,232.18	3,182.39	3,221.44	3,193.13	1,492,962.00
28.07.2025	3,245.85	3,155.06	3,210.70	3,238.04	2,160,470.00
29.07.2025	3,236.09	3,190.20	3,226.32	3,203.87	1,325,090.00
30.07.2025	3,220.47	3,183.37	3,201.92	3,200.94	1,310,592.00
31.07.2025	3,230.23	3,181.42	3,216.56	3,183.37	1,610,599.00
04.08.2025	3,189.23	3,123.82	3,136.51	3,183.37	3,272,869.00
05.08.2025	3,192.16	3,079.89	3,183.37	3,092.58	4,117,409.00
06.08.2025	3,139.44	3,055.49	3,086.73	3,088.68	4,642,053.00
07.08.2025	3,087.70	3,021.32	3,084.77	3,026.20	10,757,351.00
10.08.2025	3,201.92	3,040.85	3,043.77	3,201.92	3,404,440.00
11.08.2025	3,244.87	3,103.32	3,186.30	3,124.80	4,473,422.00
12.08.2025	3,154.08	3,053.54	3,154.08	3,079.89	2,215,432.00
13.08.2025	3,128.70	3,079.89	3,114.06	3,114.06	1,982,933.00
14.08.2025	3,101.37	3,029.13	3,068.18	3,081.85	3,866,824.00
17.08.2025	3,116.01	3,035.97	3,035.97	3,116.01	2,093,816.00
18.08.2025	3,126.75	3,057.44	3,094.54	3,078.92	2,469,149.00
19.08.2025	3,155.06	3,097.47	3,108.20	3,155.06	7,079,017.00
20.08.2025	3,168.73	3,124.80	3,133.58	3,153.11	3,190,739.00
21.08.2025	3,159.94	3,105.27	3,153.11	3,115.04	2,312,508.00
24.08.2025	3,171.66	3,105.27	3,171.66	3,153.11	1,175,167.00
25.08.2025	3,236.09	3,136.51	3,143.35	3,208.75	3,463,276.00
26.08.2025	3,275.13	3,211.68	3,227.30	3,250.73	5,044,878.00
27.08.2025	3,317.11	3,228.28	3,259.51	3,284.89	3,003,000.00
28.08.2025	3,280.99	3,216.56	3,216.56	3,230.23	11,323,374.00
31.08.2025	3,222.33	3,143.38	3,208.52	3,183.84	1,998,921.00
01.09.2025	3,183.84	3,133.51	3,183.84	3,169.04	1,679,097.00
02.09.2025	3,168.05	3,092.06	3,164.10	3,103.90	2,222,127.00
03.09.2025	3,152.26	3,104.89	3,122.65	3,132.52	1,773,446.00
04.09.2025	3,197.66	3,143.38	3,146.34	3,197.66	2,371,062.00
07.09.2025	3,227.27	3,168.05	3,215.42	3,227.27	829,670.00
08.09.2025	3,254.90	3,205.55	3,254.90	3,214.44	1,490,910.00
09.09.2025	3,261.81	3,184.83	3,210.49	3,249.97	2,895,457.00
10.09.2025	3,256.88	3,219.37	3,247.01	3,240.10	1,253,430.00
11.09.2025	3,265.76	3,126.60	3,258.85	3,147.33	2,835,652.00
14.09.2025	3,138.44	3,102.91	3,128.57	3,137.46	688,851.00
15.09.2025	3,185.82	3,072.32	3,137.46	3,130.55	1,708,330.00
16.09.2025	3,118.70	3,040.74	3,111.80	3,090.08	2,582,241.00
17.09.2025	3,123.64	2,980.53	3,107.85	2,988.43	3,219,187.00
18.09.2025	3,039.75	2,989.42	3,003.23	3,016.06	3,809,991.00
21.09.2025	3,070.34	2,955.86	3,045.67	2,990.40	2,126,257.00
25.09.2025	3,048.63	2,996.33	3,021.00	3,034.82	5,277,454.00
28.09.2025	3,202.59	3,081.20	3,113.77	3,202.59	1,929,416.00
29.09.2025	3,237.14	3,133.51	3,226.28	3,160.16	3,364,179.00
30.09.2025	3,245.03	3,177.92	3,210.49	3,231.21	4,708,023.00
05.10.2025	3,325.96	3,161.14	3,324.97	3,161.14	2,911,145.00
08.10.2025	3,145.35	3,082.19	3,128.57	3,127.59	3,067,595.00
09.10.2025	3,217.40	3,147.33	3,178.91	3,205.55	3,264,359.00
12.10.2025	3,237.14	3,149.30	3,160.16	3,237.14	1,417,054.00
15.10.2025	3,286.48	3,202.59	3,281.55	3,216.41	3,545,831.00
16.10.2025	3,208.52	3,103.90	3,202.59	3,106.86	5,760,846.00
19.10.2025	3,113.77	3,032.84	3,106.86	3,093.04	1,802,361.00
20.10.2025	3,184.83	3,102.91	3,118.70	3,184.83	2,293,741.00
21.10.2025	3,178.91	3,099.95	3,178.91	3,123.64	2,659,475.00
22.10.2025	3,156.21	3,095.02	3,123.64	3,156.21	1,847,676.00
23.10.2025	3,164.10	3,103.90	3,129.56	3,156.21	2,326,632.00
26.10.2025	3,196.67	3,124.63	3,195.69	3,157.19	1,173,795.00
27.10.2025	3,177.92	3,143.38	3,175.95	3,168.05	2,361,682.00
28.10.2025	3,176.93	3,125.61	3,163.12	3,143.38	2,728,790.00
29.10.2025	3,187.79	3,141.40	3,157.19	3,168.05	2,533,603.00
30.10.2025	3,221.35	3,153.25	3,153.25	3,221.35	8,758,034.00
02.11.2025	3,236.15	3,197.66	3,236.15	3,227.27	849,534.00
03.11.2025	3,286.48	3,182.86	3,227.27	3,275.63	2,730,433.00
04.11.2025	3,280.56	3,190.75	3,258.85	3,240.10	3,133,528.00
05.11.2025	3,245.03	3,197.66	3,240.10	3,217.40	3,279,385.00
06.11.2025	3,293.39	3,223.32	3,233.19	3,256.88	13,994,660.00
09.11.2025	3,300.30	3,249.97	3,256.88	3,287.47	2,032,515.00
10.11.2025	3,310.17	3,250.95	3,310.17	3,283.52	2,816,390.00
11.11.2025	3,339.78	3,260.82	3,269.71	3,319.05	3,552,435.00
12.11.2025	3,409.85	3,320.04	3,326.95	3,382.22	3,041,447.00
13.11.2025	3,409.85	3,350.63	3,388.14	3,380.24	2,070,847.00
16.11.2025	3,454.26	3,382.22	3,385.18	3,454.26	1,188,022.00
17.11.2025	3,501.63	3,357.54	3,456.24	3,392.08	2,952,195.00
18.11.2025	3,418.73	3,317.08	3,394.06	3,379.25	3,257,204.00
19.11.2025	3,418.73	3,347.67	3,399.98	3,387.15	4,152,567.00
20.11.2025	3,415.77	3,297.34	3,412.81	3,325.96	4,236,875.00
23.11.2025	3,353.59	3,306.22	3,318.06	3,350.63	1,902,390.00
24.11.2025	3,375.31	3,316.09	3,347.67	3,368.40	4,238,268.00
25.11.2025	3,367.41	3,323.00	3,361.49	3,345.70	1,966,592.00
26.11.2025	3,370.37	3,319.05	3,351.62	3,346.69	2,112,245.00
27.11.2025	3,373.33	3,336.82	3,373.33	3,355.57	4,716,084.00
30.11.2025	3,426.63	3,358.53	3,374.32	3,426.63	1,109,053.00
01.12.2025	3,474.00	3,400.97	3,426.63	3,474.00	3,148,676.00
02.12.2025	3,517.00	3,460.00	3,470.00	3,510.00	2,112,699.00
03.12.2025	3,545.00	3,480.00	3,508.00	3,501.00	3,248,746.00
04.12.2025	3,555.00	3,498.00	3,522.00	3,551.00	2,793,848.00
07.12.2025	3,625.00	3,520.00	3,520.00	3,625.00	1,283,395.00
08.12.2025	3,627.00	3,592.00	3,625.00	3,600.00	2,116,079.00
09.12.2025	3,600.00	3,529.00	3,582.00	3,548.00	2,771,377.00
10.12.2025	3,608.00	3,532.00	3,541.00	3,608.00	2,511,823.00
11.12.2025	3,661.00	3,578.00	3,581.00	3,630.00	2,548,368.00
14.12.2025	3,642.00	3,592.00	3,625.00	3,610.00	1,191,195.00
15.12.2025	3,673.00	3,558.00	3,620.00	3,558.00	2,424,415.00
15.12.2025	3,673.00	3,400.00	-99.99	3,663.00	0.00

צרו איתנו קשר *5988