גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3892	3892	3892	3892	0.00
09:44	3814	3814	3814	3814	0.00
09:47	3823	3823	3823	3823	0.00
09:50	3892	3892	3892	3892	0.00
09:53	3892	3892	3892	3892	0.00
09:56	3890	3890	3890	3890	0.00
09:59	3907	3874	3895	3874	501,615.00
10:02	3902	3890	3894	3896	344,285.00
10:05	3884	3873	3877	3884	292,231.00
10:08	3895	3887	3890	3895	186,060.00
10:11	3892	3876	3892	3876	176,716.00
10:14	3878	3872	3878	3872	68,115.00
10:17	3889	3875	3876	3889	115,451.00
10:20	3904	3885	3890	3904	209,224.00
10:23	3894	3887	3892	3890	116,898.00
10:26	3878	3868	3873	3868	192,802.00
10:29	3873	3863	3869	3870	272,040.00
10:32	3874	3867	3867	3871	50,330.00
10:35	3875	3865	3870	3867	139,571.00
10:38	3873	3865	3872	3865	122,972.00
10:41	3869	3850	3869	3850	429,863.00
10:44	3853	3846	3850	3847	117,390.00
10:47	3857	3848	3849	3856	625,532.00
10:50	3853	3844	3853	3849	192,452.00
10:53	3845	3828	3844	3835	563,495.00
10:56	3837	3820	3837	3822	233,278.00
11:02	3829	3824	3827	3829	13,921.00
11:05	3831	3825	3831	3830	785,693.00
11:08	3833	3823	3833	3823	132,115.00
11:11	3828	3820	3824	3820	115,492.00
11:14	3821	3820	3820	3821	29,725.00
11:17	3830	3818	3821	3830	35,257.00
11:20	3835	3826	3834	3832	528,049.00
11:23	3832	3828	3829	3832	292,094.00
11:26	3837	3830	3834	3830	593,505.00
11:29	3834	3831	3832	3834	304,956.00
11:32	3838	3834	3838	3834	345,579.00
11:35	3834	3833	3833	3834	151,421.00
11:38	3832	3831	3831	3832	92,616.00
11:44	3838	3835	3836	3835	109,171.00
11:47	3836	3834	3835	3834	118,756.00
11:50	3833	3827	3833	3830	425,493.00
11:53	3837	3831	3835	3835	312,355.00
11:56	3847	3838	3838	3847	422,212.00
11:59	3845	3840	3843	3845	177,827.00
12:05	3847	3831	3847	3831	356,805.00
12:08	3833	3829	3830	3829	220,456.00
12:14	3834	3828	3834	3830	201,635.00
12:17	3834	3830	3833	3833	167,920.00
12:20	3834	3827	3832	3834	408,167.00
12:23	3834	3828	3834	3829	120,104.00
12:26	3834	3830	3831	3831	285,319.00
12:29	3834	3825	3830	3826	92,131.00
12:32	3829	3828	3829	3829	41,272.00
12:35	3831	3829	3831	3829	61,053.00
12:38	3832	3826	3831	3826	142,128.00
12:41	3827	3825	3827	3827	45,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	3917	3917	3917	3917	0.00
26.02.2026 09:45	3917	3917	-99.99	-99.99	0.00
26.02.2026 10:15	3917	3844	3900	3854	817,534.00
26.02.2026 10:45	3857	3830	3854	3843	2,368,397.00
26.02.2026 11:15	3860	3824	3841	3838	4,776,380.00
26.02.2026 11:45	3879	3828	3838	3858	4,690,545.00
26.02.2026 12:15	3873	3832	3855	3835	1,194,457.00
26.02.2026 12:45	3836	3815	3828	3818	1,142,162.00
26.02.2026 13:15	3817	3790	3816	3798	4,203,325.00
26.02.2026 13:45	3800	3783	3795	3790	2,565,807.00
26.02.2026 14:15	3790	3756	3783	3759	3,324,846.00
26.02.2026 14:45	3790	3748	3758	3776	4,854,122.00
26.02.2026 15:15	3789	3771	3771	3780	3,397,252.00
26.02.2026 15:45	3835	3779	3779	3810	4,519,895.00
26.02.2026 16:15	3816	3791	3808	3810	4,020,398.00
26.02.2026 16:45	3817	3789	3811	3803	7,370,721.00
26.02.2026 17:15	3814	3776	3802	3809	5,762,937.00
27.02.2026 09:15	3780	3780	3780	3780	0.00
27.02.2026 09:45	5100	2459	-99.99	-99.99	0.00
27.02.2026 10:15	3900	3409	3763	3784	1,277,255.00
27.02.2026 10:45	3826	3774	3787	3819	2,924,759.00
27.02.2026 11:15	3830	3804	3805	3814	1,265,482.00
27.02.2026 11:45	3821	3714	3821	3725	5,311,112.00
27.02.2026 12:15	3748	3702	3737	3739	3,607,044.00
27.02.2026 12:45	3789	3726	3746	3777	3,580,017.00
27.02.2026 13:15	3824	3763	3768	3809	4,675,727.00
27.02.2026 13:45	3838	3638	3822	3791	56,888,317.00
27.02.2026 14:15	3791	3791	3791	3791	119,985.00
27.02.2026 14:45	3791	3791	3791	3791	0.00
27.02.2026 15:15	3791	3791	3791	3791	0.00
27.02.2026 15:45	3791	3791	3791	3791	0.00
27.02.2026 16:15	3791	3791	3791	3791	0.00
27.02.2026 16:45	3791	3791	3791	3791	0.00
27.02.2026 17:15	3791	3791	3791	3791	0.00
27.02.2026 17:45	3791	3791	3791	3791	0.00
02.03.2026 09:15	3791	3791	3791	3791	0.00
02.03.2026 09:45	5100	3900	-99.99	-99.99	0.00
02.03.2026 10:15	3980	3897	3925	3949	16,419,745.00
02.03.2026 10:45	3945	3924	3939	3925	3,416,286.00
02.03.2026 11:15	4049	3931	3933	4021	6,169,347.00
02.03.2026 11:45	4016	3969	4008	3974	3,990,363.00
02.03.2026 12:15	3984	3945	3975	3949	2,109,218.00
02.03.2026 12:45	3977	3940	3947	3968	1,797,912.00
02.03.2026 13:15	3977	3950	3972	3959	1,371,452.00
02.03.2026 13:45	3993	3958	3961	3993	1,899,514.00
02.03.2026 14:15	4012	3976	3993	3993	2,893,607.00
02.03.2026 14:45	3993	3959	3993	3959	3,160,730.00
02.03.2026 15:15	3982	3957	3963	3959	4,928,269.00
02.03.2026 15:45	3960	3900	3960	3922	8,676,640.00
02.03.2026 16:15	3919	3893	3914	3907	8,714,663.00
02.03.2026 16:45	3940	3905	3910	3917	9,950,514.00
02.03.2026 17:15	3959	3907	3910	3954	10,067,897.00
02.03.2026 17:45	4215	3984	4215	3985	48,167,325.00
04.03.2026 09:15	3985	3985	3985	3985	0.00
04.03.2026 09:45	3985	2900	-99.99	-99.99	0.00
04.03.2026 10:15	3980	2900	3970	3952	10,640,605.00
04.03.2026 10:45	3967	3928	3954	3947	3,320,656.00
04.03.2026 11:15	3985	3935	3947	3984	2,665,660.00
04.03.2026 11:45	4044	3976	3977	4024	3,101,281.00
04.03.2026 12:15	4033	4000	4024	4022	2,144,386.00
04.03.2026 12:45	4036	4007	4016	4021	2,038,132.00
04.03.2026 13:15	4027	3976	4026	3980	1,895,415.00
04.03.2026 13:45	3999	3976	3982	3977	1,291,514.00
04.03.2026 14:15	3984	3963	3980	3966	874,082.00
04.03.2026 14:45	3965	3935	3965	3944	2,784,709.00
04.03.2026 15:15	3951	3900	3946	3907	2,955,679.00
04.03.2026 15:45	3928	3893	3905	3898	3,488,792.00
04.03.2026 16:15	3905	3880	3895	3899	2,692,175.00
04.03.2026 16:45	3934	3892	3899	3924	4,608,531.00
04.03.2026 17:15	3934	3910	3926	3922	4,929,235.00
04.03.2026 17:45	3892	3666	3892	3892	42,394,115.00
05.03.2026 09:15	3892	3892	3892	3892	0.00
05.03.2026 09:45	5100	3814	-99.99	-99.99	0.00
05.03.2026 10:15	3917	3814	3917	3885	2,930,723.00
05.03.2026 10:45	3904	3846	3876	3846	2,293,499.00
05.03.2026 11:15	3857	3819	3846	3820	3,689,943.00
05.03.2026 11:45	3844	3818	3820	3834	3,489,401.00
05.03.2026 12:15	3850	3827	3837	3834	2,966,655.00
05.03.2026 12:45	3834	3820	3834	3829	2,248,881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	2,792.54	2,758.04	2,774.33	2,787.75	2,276,059.00
09.03.2025	2,846.21	2,805.00	2,806.91	2,846.21	1,219,933.00
10.03.2025	2,857.70	2,810.75	2,837.58	2,838.54	4,415,985.00
11.03.2025	2,802.12	2,616.21	2,798.29	2,644.00	7,884,996.00
12.03.2025	2,690.00	2,644.96	2,676.58	2,666.04	5,951,817.00
13.03.2025	2,679.46	2,647.83	2,661.25	2,666.04	3,704,523.00
16.03.2025	2,702.46	2,679.46	2,702.46	2,700.54	1,550,765.00
17.03.2025	2,700.54	2,644.00	2,682.33	2,656.46	3,856,162.00
18.03.2025	2,677.54	2,570.21	2,670.83	2,600.88	4,096,276.00
19.03.2025	2,617.17	2,548.17	2,605.67	2,564.46	3,333,218.00
20.03.2025	2,590.33	2,533.79	2,568.29	2,563.50	6,262,953.00
23.03.2025	2,526.13	2,384.30	2,526.13	2,384.30	3,025,225.00
24.03.2025	2,520.38	2,396.75	2,400.59	2,520.38	8,944,661.00
25.03.2025	2,537.63	2,500.25	2,516.54	2,529.00	3,651,492.00
26.03.2025	2,535.71	2,451.38	2,535.71	2,467.67	3,751,669.00
27.03.2025	2,514.63	2,428.38	2,438.92	2,498.34	10,839,431.00
30.03.2025	2,494.46	2,439.29	2,478.98	2,463.49	1,010,270.00
31.03.2025	2,499.30	2,437.35	2,442.19	2,489.62	3,966,837.00
01.04.2025	2,511.89	2,463.49	2,507.05	2,497.37	2,547,434.00
02.04.2025	2,553.51	2,493.50	2,496.40	2,551.57	1,766,964.00
03.04.2025	2,572.87	2,495.43	2,496.40	2,536.09	2,912,750.00
06.04.2025	2,499.30	2,430.58	2,468.33	2,444.13	2,914,989.00
07.04.2025	2,457.68	2,340.56	2,382.18	2,444.13	5,308,813.00
08.04.2025	2,498.34	2,431.55	2,468.33	2,492.53	3,583,464.00
09.04.2025	2,488.66	2,415.09	2,462.52	2,435.42	3,435,071.00
10.04.2025	2,536.09	2,464.46	2,498.34	2,470.26	2,845,583.00
14.04.2025	2,547.70	2,516.73	2,518.66	2,540.93	1,592,543.00
15.04.2025	2,567.06	2,532.21	2,540.93	2,567.06	2,455,496.00
16.04.2025	2,607.72	2,545.77	2,557.38	2,607.72	2,325,462.00
17.04.2025	2,613.52	2,588.36	2,613.52	2,613.52	2,001,102.00
20.04.2025	2,636.76	2,605.78	2,627.08	2,629.01	970,931.00
21.04.2025	2,629.01	2,592.23	2,629.01	2,592.23	1,642,886.00
22.04.2025	2,610.62	2,555.45	2,610.62	2,573.84	2,235,971.00
23.04.2025	2,631.92	2,578.68	2,603.84	2,622.24	2,901,951.00
24.04.2025	2,631.92	2,603.84	2,622.24	2,621.27	3,960,947.00
27.04.2025	2,638.69	2,603.84	2,632.88	2,603.84	747,591.00
28.04.2025	2,612.56	2,552.54	2,603.84	2,568.03	2,932,506.00
29.04.2025	2,633.85	2,574.81	2,586.42	2,628.04	3,586,525.00
04.05.2025	2,628.04	2,580.61	2,628.04	2,603.84	1,270,745.00
05.05.2025	2,669.67	2,611.59	2,615.46	2,669.67	5,609,648.00
06.05.2025	2,710.32	2,649.34	2,658.05	2,710.32	9,191,882.00
07.05.2025	2,775.18	2,690.96	2,710.32	2,775.18	3,474,132.00
08.05.2025	2,822.61	2,748.07	2,805.18	2,812.93	4,639,115.00
11.05.2025	2,850.68	2,812.93	2,812.93	2,842.93	1,388,234.00
12.05.2025	2,899.08	2,775.18	2,899.08	2,807.12	2,493,333.00
13.05.2025	2,824.54	2,767.43	2,824.54	2,806.15	2,332,992.00
14.05.2025	2,832.29	2,764.53	2,807.12	2,809.05	2,827,258.00
15.05.2025	2,809.05	2,781.95	2,799.37	2,802.28	2,410,465.00
18.05.2025	2,844.87	2,804.21	2,808.09	2,844.87	1,358,939.00
19.05.2025	2,861.33	2,818.73	2,824.54	2,846.81	2,555,578.00
20.05.2025	2,891.33	2,839.06	2,839.06	2,848.74	5,551,180.00
21.05.2025	2,858.42	2,779.05	2,836.16	2,805.18	3,082,041.00
22.05.2025	2,815.83	2,760.66	2,807.12	2,760.66	2,237,126.00
25.05.2025	2,824.54	2,725.81	2,734.52	2,824.54	2,992,140.00
26.05.2025	2,901.98	2,831.32	2,857.45	2,871.97	3,391,794.00
27.05.2025	2,904.88	2,858.42	2,858.42	2,904.88	3,232,016.00
28.05.2025	2,942.63	2,882.62	2,902.95	2,886.49	2,413,469.00
29.05.2025	2,941.67	2,894.24	2,939.73	2,894.24	9,954,927.00
03.06.2025	2,915.53	2,875.84	2,907.79	2,891.33	2,941,055.00
04.06.2025	2,918.44	2,811.96	2,907.79	2,823.57	3,275,303.00
05.06.2025	2,872.94	2,800.34	2,836.16	2,872.94	3,808,653.00
08.06.2025	2,897.35	2,832.92	2,897.35	2,836.82	1,068,058.00
09.06.2025	2,866.11	2,824.13	2,846.58	2,847.56	1,610,179.00
10.06.2025	2,870.01	2,828.04	2,842.68	2,849.51	2,251,518.00
11.06.2025	2,864.15	2,812.42	2,864.15	2,823.15	1,637,544.00
12.06.2025	2,788.01	2,698.20	2,769.46	2,736.27	5,003,924.00
15.06.2025	2,786.06	2,665.01	2,674.77	2,782.15	2,485,146.00
16.06.2025	2,904.18	2,788.01	2,794.85	2,904.18	3,428,115.00
17.06.2025	2,956.89	2,902.23	2,918.82	2,925.66	2,930,633.00
18.06.2025	2,991.06	2,915.89	2,951.04	2,991.06	2,786,278.00
19.06.2025	3,077.94	2,983.25	2,992.04	3,051.58	3,788,956.00
22.06.2025	3,210.70	3,085.75	3,085.75	3,210.70	2,180,070.00
23.06.2025	3,200.94	3,098.44	3,194.11	3,098.44	4,224,146.00
24.06.2025	3,230.23	3,171.66	3,173.61	3,212.66	4,274,726.00
25.06.2025	3,269.28	3,178.49	3,197.04	3,245.85	2,771,304.00
26.06.2025	3,274.16	3,197.04	3,219.49	3,214.61	6,136,165.00
29.06.2025	3,298.56	3,217.54	3,250.73	3,298.56	1,503,926.00
30.06.2025	3,291.73	3,216.56	3,282.94	3,276.11	8,951,560.00
01.07.2025	3,284.89	3,210.70	3,270.25	3,231.20	4,219,806.00
02.07.2025	3,322.97	3,224.37	3,239.99	3,294.66	2,364,707.00
03.07.2025	3,362.99	3,295.63	3,324.92	3,352.25	3,393,380.00
06.07.2025	3,384.47	3,319.06	3,376.66	3,352.25	1,220,493.00
07.07.2025	3,390.32	3,270.25	3,328.82	3,270.25	4,279,420.00
08.07.2025	3,328.82	3,251.70	3,284.89	3,318.09	4,197,059.00
09.07.2025	3,374.70	3,327.85	3,328.82	3,374.70	2,501,034.00
10.07.2025	3,402.04	3,339.56	3,374.70	3,354.20	2,543,444.00
13.07.2025	3,328.82	3,260.49	3,318.09	3,260.49	1,285,743.00
14.07.2025	3,260.49	3,193.13	3,259.51	3,201.92	2,621,002.00
15.07.2025	3,236.09	3,182.39	3,182.39	3,219.49	2,650,967.00
16.07.2025	3,259.51	3,196.06	3,196.06	3,212.66	1,995,982.00
17.07.2025	3,250.73	3,206.80	3,225.35	3,210.70	2,525,068.00
20.07.2025	3,233.16	3,157.99	3,226.32	3,157.99	1,199,622.00
21.07.2025	3,230.23	3,148.23	3,157.99	3,223.39	6,702,129.00
22.07.2025	3,264.39	3,208.75	3,226.32	3,264.39	2,653,390.00
23.07.2025	3,292.70	3,231.20	3,289.78	3,280.99	3,736,120.00
24.07.2025	3,280.99	3,224.37	3,232.18	3,247.80	9,402,863.00
27.07.2025	3,232.18	3,182.39	3,221.44	3,193.13	1,492,962.00
28.07.2025	3,245.85	3,155.06	3,210.70	3,238.04	2,160,470.00
29.07.2025	3,236.09	3,190.20	3,226.32	3,203.87	1,325,090.00
30.07.2025	3,220.47	3,183.37	3,201.92	3,200.94	1,310,592.00
31.07.2025	3,230.23	3,181.42	3,216.56	3,183.37	1,610,599.00
04.08.2025	3,189.23	3,123.82	3,136.51	3,183.37	3,272,869.00
05.08.2025	3,192.16	3,079.89	3,183.37	3,092.58	4,117,409.00
06.08.2025	3,139.44	3,055.49	3,086.73	3,088.68	4,642,053.00
07.08.2025	3,087.70	3,021.32	3,084.77	3,026.20	10,757,351.00
10.08.2025	3,201.92	3,040.85	3,043.77	3,201.92	3,404,440.00
11.08.2025	3,244.87	3,103.32	3,186.30	3,124.80	4,473,422.00
12.08.2025	3,154.08	3,053.54	3,154.08	3,079.89	2,215,432.00
13.08.2025	3,128.70	3,079.89	3,114.06	3,114.06	1,982,933.00
14.08.2025	3,101.37	3,029.13	3,068.18	3,081.85	3,866,824.00
17.08.2025	3,116.01	3,035.97	3,035.97	3,116.01	2,093,816.00
18.08.2025	3,126.75	3,057.44	3,094.54	3,078.92	2,469,149.00
19.08.2025	3,155.06	3,097.47	3,108.20	3,155.06	7,079,017.00
20.08.2025	3,168.73	3,124.80	3,133.58	3,153.11	3,190,739.00
21.08.2025	3,159.94	3,105.27	3,153.11	3,115.04	2,312,508.00
24.08.2025	3,171.66	3,105.27	3,171.66	3,153.11	1,175,167.00
25.08.2025	3,236.09	3,136.51	3,143.35	3,208.75	3,463,276.00
26.08.2025	3,275.13	3,211.68	3,227.30	3,250.73	5,044,878.00
27.08.2025	3,317.11	3,228.28	3,259.51	3,284.89	3,003,000.00
28.08.2025	3,280.99	3,216.56	3,216.56	3,230.23	11,323,374.00
31.08.2025	3,222.33	3,143.38	3,208.52	3,183.84	1,998,921.00
01.09.2025	3,183.84	3,133.51	3,183.84	3,169.04	1,679,097.00
02.09.2025	3,168.05	3,092.06	3,164.10	3,103.90	2,222,127.00
03.09.2025	3,152.26	3,104.89	3,122.65	3,132.52	1,773,446.00
04.09.2025	3,197.66	3,143.38	3,146.34	3,197.66	2,371,062.00
07.09.2025	3,227.27	3,168.05	3,215.42	3,227.27	829,670.00
08.09.2025	3,254.90	3,205.55	3,254.90	3,214.44	1,490,910.00
09.09.2025	3,261.81	3,184.83	3,210.49	3,249.97	2,895,457.00
10.09.2025	3,256.88	3,219.37	3,247.01	3,240.10	1,253,430.00
11.09.2025	3,265.76	3,126.60	3,258.85	3,147.33	2,835,652.00
14.09.2025	3,138.44	3,102.91	3,128.57	3,137.46	688,851.00
15.09.2025	3,185.82	3,072.32	3,137.46	3,130.55	1,708,330.00
16.09.2025	3,118.70	3,040.74	3,111.80	3,090.08	2,582,241.00
17.09.2025	3,123.64	2,980.53	3,107.85	2,988.43	3,219,187.00
18.09.2025	3,039.75	2,989.42	3,003.23	3,016.06	3,809,991.00
21.09.2025	3,070.34	2,955.86	3,045.67	2,990.40	2,126,257.00
25.09.2025	3,048.63	2,996.33	3,021.00	3,034.82	5,277,454.00
28.09.2025	3,202.59	3,081.20	3,113.77	3,202.59	1,929,416.00
29.09.2025	3,237.14	3,133.51	3,226.28	3,160.16	3,364,179.00
30.09.2025	3,245.03	3,177.92	3,210.49	3,231.21	4,708,023.00
05.10.2025	3,325.96	3,161.14	3,324.97	3,161.14	2,911,145.00
08.10.2025	3,145.35	3,082.19	3,128.57	3,127.59	3,067,595.00
09.10.2025	3,217.40	3,147.33	3,178.91	3,205.55	3,264,359.00
12.10.2025	3,237.14	3,149.30	3,160.16	3,237.14	1,417,054.00
15.10.2025	3,286.48	3,202.59	3,281.55	3,216.41	3,545,831.00
16.10.2025	3,208.52	3,103.90	3,202.59	3,106.86	5,760,846.00
19.10.2025	3,113.77	3,032.84	3,106.86	3,093.04	1,802,361.00
20.10.2025	3,184.83	3,102.91	3,118.70	3,184.83	2,293,741.00
21.10.2025	3,178.91	3,099.95	3,178.91	3,123.64	2,659,475.00
22.10.2025	3,156.21	3,095.02	3,123.64	3,156.21	1,847,676.00
23.10.2025	3,164.10	3,103.90	3,129.56	3,156.21	2,326,632.00
26.10.2025	3,196.67	3,124.63	3,195.69	3,157.19	1,173,795.00
27.10.2025	3,177.92	3,143.38	3,175.95	3,168.05	2,361,682.00
28.10.2025	3,176.93	3,125.61	3,163.12	3,143.38	2,728,790.00
29.10.2025	3,187.79	3,141.40	3,157.19	3,168.05	2,533,603.00
30.10.2025	3,221.35	3,153.25	3,153.25	3,221.35	8,758,034.00
02.11.2025	3,236.15	3,197.66	3,236.15	3,227.27	849,534.00
03.11.2025	3,286.48	3,182.86	3,227.27	3,275.63	2,730,433.00
04.11.2025	3,280.56	3,190.75	3,258.85	3,240.10	3,133,528.00
05.11.2025	3,245.03	3,197.66	3,240.10	3,217.40	3,279,385.00
06.11.2025	3,293.39	3,223.32	3,233.19	3,256.88	13,994,660.00
09.11.2025	3,300.30	3,249.97	3,256.88	3,287.47	2,032,515.00
10.11.2025	3,310.17	3,250.95	3,310.17	3,283.52	2,816,390.00
11.11.2025	3,339.78	3,260.82	3,269.71	3,319.05	3,552,435.00
12.11.2025	3,409.85	3,320.04	3,326.95	3,382.22	3,041,447.00
13.11.2025	3,409.85	3,350.63	3,388.14	3,380.24	2,070,847.00
16.11.2025	3,454.26	3,382.22	3,385.18	3,454.26	1,188,022.00
17.11.2025	3,501.63	3,357.54	3,456.24	3,392.08	2,952,195.00
18.11.2025	3,418.73	3,317.08	3,394.06	3,379.25	3,257,204.00
19.11.2025	3,418.73	3,347.67	3,399.98	3,387.15	4,152,567.00
20.11.2025	3,415.77	3,297.34	3,412.81	3,325.96	4,236,875.00
23.11.2025	3,353.59	3,306.22	3,318.06	3,350.63	1,902,390.00
24.11.2025	3,375.31	3,316.09	3,347.67	3,368.40	4,238,268.00
25.11.2025	3,367.41	3,323.00	3,361.49	3,345.70	1,966,592.00
26.11.2025	3,370.37	3,319.05	3,351.62	3,346.69	2,112,245.00
27.11.2025	3,373.33	3,336.82	3,373.33	3,355.57	4,716,084.00
30.11.2025	3,426.63	3,358.53	3,374.32	3,426.63	1,109,053.00
01.12.2025	3,474.00	3,400.97	3,426.63	3,474.00	3,148,676.00
02.12.2025	3,517.00	3,460.00	3,470.00	3,510.00	2,112,699.00
03.12.2025	3,545.00	3,480.00	3,508.00	3,501.00	3,248,746.00
04.12.2025	3,555.00	3,498.00	3,522.00	3,551.00	2,793,848.00
07.12.2025	3,625.00	3,520.00	3,520.00	3,625.00	1,283,395.00
08.12.2025	3,627.00	3,592.00	3,625.00	3,600.00	2,116,079.00
09.12.2025	3,600.00	3,529.00	3,582.00	3,548.00	2,771,377.00
10.12.2025	3,608.00	3,532.00	3,541.00	3,608.00	2,511,823.00
11.12.2025	3,661.00	3,578.00	3,581.00	3,630.00	2,548,368.00
14.12.2025	3,642.00	3,592.00	3,625.00	3,610.00	1,191,195.00
15.12.2025	3,673.00	3,558.00	3,620.00	3,558.00	2,424,415.00
16.12.2025	3,606.00	3,548.00	3,555.00	3,561.00	2,032,266.00
17.12.2025	3,598.00	3,555.00	3,578.00	3,598.00	3,725,162.00
18.12.2025	3,664.00	3,587.00	3,615.00	3,640.00	2,656,552.00
21.12.2025	3,647.00	3,604.00	3,605.00	3,632.00	785,846.00
22.12.2025	3,696.00	3,636.00	3,640.00	3,681.00	1,458,769.00
23.12.2025	3,693.00	3,624.00	3,670.00	3,637.00	4,039,589.00
24.12.2025	3,674.00	3,582.00	3,637.00	3,620.00	2,513,949.00
25.12.2025	3,633.00	3,420.00	3,620.00	3,420.00	3,226,156.00
28.12.2025	3,463.00	3,390.00	3,420.00	3,390.00	1,231,622.00
29.12.2025	3,431.00	3,382.00	3,399.00	3,414.00	2,330,531.00
30.12.2025	3,459.00	3,395.00	3,414.00	3,432.00	3,158,265.00
31.12.2025	3,436.00	3,355.00	3,416.00	3,382.00	3,447,897.00
01.01.2026	3,531.00	3,361.00	3,361.00	3,531.00	1,565,022.00
05.01.2026	3,604.00	3,466.00	3,577.00	3,466.00	3,478,642.00
06.01.2026	3,573.00	3,445.00	3,480.00	3,573.00	3,319,983.00
07.01.2026	3,604.00	3,534.00	3,574.00	3,584.00	4,576,259.00
08.01.2026	3,618.00	3,558.00	3,576.00	3,579.00	2,632,845.00
09.01.2026	3,626.00	3,566.00	3,573.00	3,626.00	1,244,536.00
12.01.2026	3,647.00	3,550.00	3,607.00	3,580.00	2,758,801.00
13.01.2026	3,586.00	3,491.00	3,567.00	3,548.00	2,603,759.00
14.01.2026	3,676.00	3,540.00	3,548.00	3,676.00	2,728,238.00
15.01.2026	3,714.00	3,618.00	3,661.00	3,710.00	2,342,889.00
16.01.2026	3,777.00	3,688.00	3,720.00	3,724.00	3,407,956.00
19.01.2026	3,731.00	3,661.00	3,668.00	3,693.00	1,835,230.00
20.01.2026	3,687.00	3,601.00	3,652.00	3,633.00	1,665,806.00
21.01.2026	3,679.00	3,585.00	3,654.00	3,617.00	3,287,907.00
22.01.2026	3,678.00	3,611.00	3,637.00	3,678.00	2,825,139.00
23.01.2026	3,678.00	3,626.00	3,658.00	3,631.00	4,056,895.00
26.01.2026	3,719.00	3,631.00	3,653.00	3,710.00	1,643,315.00
27.01.2026	3,742.00	3,701.00	3,716.00	3,717.00	1,191,469.00
28.01.2026	3,717.00	3,628.00	3,717.00	3,628.00	1,985,624.00
29.01.2026	3,654.00	3,566.00	3,628.00	3,572.00	1,545,243.00
30.01.2026	3,689.00	3,581.00	3,590.00	3,665.00	2,059,378.00
02.02.2026	3,720.00	3,633.00	3,650.00	3,712.00	2,236,137.00
03.02.2026	3,791.00	3,732.00	3,742.00	3,746.00	2,966,431.00
04.02.2026	3,853.00	3,733.00	3,772.00	3,853.00	5,178,896.00
05.02.2026	3,878.00	3,798.00	3,867.00	3,798.00	9,081,982.00
06.02.2026	3,826.00	3,755.00	3,780.00	3,788.00	1,988,977.00
09.02.2026	3,864.00	3,791.00	3,825.00	3,823.00	2,991,454.00
10.02.2026	3,977.00	3,833.00	3,840.00	3,946.00	2,649,296.00
11.02.2026	4,005.00	3,924.00	3,927.00	3,988.00	3,120,175.00
12.02.2026	4,137.00	3,987.00	4,000.00	4,083.00	3,834,121.00
13.02.2026	4,082.00	4,027.00	4,062.00	4,056.00	3,096,335.00
16.02.2026	4,107.00	4,007.00	4,086.00	4,030.00	3,046,613.00
17.02.2026	4,079.00	3,970.00	4,010.00	4,038.00	1,962,772.00
18.02.2026	4,070.00	4,003.00	4,043.00	4,035.00	1,842,776.00
19.02.2026	4,060.00	3,937.00	4,025.00	3,943.00	2,966,973.00
20.02.2026	4,005.00	3,933.00	4,000.00	3,933.00	6,266,807.00
23.02.2026	4,050.00	3,933.00	3,950.00	4,033.00	3,133,030.00
24.02.2026	4,055.00	3,940.00	4,050.00	3,945.00	2,151,361.00
25.02.2026	3,977.00	3,851.00	3,962.00	3,917.00	3,086,581.00
26.02.2026	3,900.00	3,748.00	3,900.00	3,780.00	5,009,652.00
27.02.2026	3,838.00	3,702.00	3,764.00	3,791.00	3,145,806.00
02.03.2026	4,049.00	3,892.00	3,925.00	3,985.00	6,906,982.00
04.03.2026	4,044.00	3,880.00	3,970.00	3,892.00	5,060,637.00
05.03.2026	5,100.00	3,814.00	-99.99	3,892.00	142,128.00

צרו איתנו קשר *5988