שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 27.05.2020

רענן

פורטל פיננסי > מניות > דיסקונט א > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1064	1064	1064	1064	0.00
09:44	1138	1138	1138	1138	0.00
09:47	1138	1138	1138	1138	0.00
09:50	1138	1138	1138	1138	0.00
09:53	1130	1130	1130	1130	0.00
09:56	1125	1125	1125	1125	0.00
09:59	1124	1107	1124	1114	92,177.00
10:02	1111	1109	1111	1110	60,839.00
10:05	1113	1109	1109	1113	87,766.00
10:08	1115	1112	1115	1112	10,914.00
10:11	1110	1108	1110	1109	48,316.00
10:14	1106	1103	1103	1105	81,587.00
10:17	1108	1104	1108	1105	77,123.00
10:20	1106	1105	1105	1106	175,371.00
10:23	1108	1107	1107	1107	83,016.00
10:26	1108	1106	1107	1108	161,058.00
10:29	1112	1110	1112	1110	42,420.00
10:32	1109	1108	1109	1108	22,267.00
10:35	1108	1107	1108	1108	76,024.00
10:38	1108	1107	1107	1108	79,045.00
10:41	1108	1107	1108	1107	30,551.00
10:44	1110	1108	1108	1109	81,880.00
10:47	1112	1109	1110	1110	100,328.00
10:50	1110	1109	1109	1110	52,134.00
10:53	1112	1110	1110	1112	28,419.00
10:56	1112	1111	1111	1112	26,709.00
10:59	1112	1111	1111	1112	14,985.00
11:02	1112	1111	1111	1112	58,211.00
11:05	1112	1110	1112	1110	29,526.00
11:08	1111	1111	1111	1111	27,775.00
11:11	1111	1110	1111	1110	90,696.00
11:14	1111	1110	1110	1110	257,258.00
11:17	1111	1110	1111	1110	65,263.00
11:20	1110	1110	1110	1110	39,493.00
11:23	1111	1110	1110	1110	71,949.00
11:26	1111	1110	1111	1110	95,246.00
11:29	1110	1110	1110	1110	116,527.00
11:32	1110	1110	1110	1110	42,746.00
11:35	1113	1110	1110	1113	73,702.00
11:38	1113	1112	1113	1113	36,472.00
11:41	1116	1115	1115	1116	127,857.00
11:44	1115	1113	1114	1115	60,840.00
11:47	1114	1114	1114	1114	55,376.00
11:50	1114	1114	1114	1114	62,473.00
11:53	1114	1114	1114	1114	53,160.00
11:56	1114	1114	1114	1114	33,921.00
11:59	1112	1112	1112	1112	24,219.00
12:02	1110	1110	1110	1110	213,464.00
12:05	1110	1109	1109	1110	45,575.00
12:08	1109	1109	1109	1109	10,646.00
12:11	1110	1109	1109	1110	40,046.00
12:14	1112	1111	1111	1112	26,441.00
12:17	1112	1111	1112	1111	14,674.00
12:20	1111	1110	1110	1111	101,180.00
12:23	1111	1110	1111	1110	89,257.00
12:26	1111	1110	1111	1110	21,775.00
12:29	1111	1111	1111	1111	71,515.00
12:32	1111	1111	1111	1111	9,776.00
12:35	1111	1110	1110	1111	23,514.00
12:38	1108	1108	1108	1108	26,425.00
12:41	1108	1108	1108	1108	3,445.00
12:44	1108	1108	1108	1108	146,344.00
12:47	1108	1108	1108	1108	135,065.00
12:50	1109	1109	1109	1109	27,813.00
12:53	1110	1109	1110	1109	41,698.00
12:56	1109	1109	1109	1109	38,659.00
12:59	1111	1111	1111	1111	20,342.00
13:02	1111	1111	1111	1111	0.00
13:05	1111	1110	1110	1111	14,001.00
13:08	1111	1110	1111	1110	31,360.00
13:11	1110	1110	1110	1110	11,100.00
13:14	1110	1110	1110	1110	45,587.00
13:17	1110	1110	1110	1110	27,594.00
13:20	1110	1110	1110	1110	63,636.00
13:23	1111	1110	1110	1110	120,317.00
13:26	1111	1111	1111	1111	64,693.00
13:29	1111	1110	1110	1111	43,558.00
13:32	1108	1108	1108	1108	48,408.00
13:35	1107	1106	1106	1107	23,563.00
13:38	1106	1106	1106	1106	130,032.00
13:41	1108	1107	1108	1107	60,275.00
13:44	1107	1107	1107	1107	27,154.00
13:47	1106	1106	1106	1106	37,747.00
13:50	1105	1105	1105	1105	65,603.00
13:53	1106	1106	1106	1106	49,172.00
13:56	1108	1108	1108	1108	37,295.00
13:59	1110	1108	1109	1110	106,871.00
14:02	1108	1108	1108	1108	46,912.00
14:05	1109	1107	1108	1107	56,574.00
14:08	1108	1108	1108	1108	74,091.00
14:11	1110	1108	1108	1110	69,170.00
14:14	1110	1110	1110	1110	35,342.00
14:17	1110	1110	1110	1110	69,486.00
14:20	1110	1110	1110	1110	91,153.00
14:23	1110	1110	1110	1110	28,693.00
14:26	1110	1110	1110	1110	45,942.00
14:29	1111	1110	1110	1111	39,816.00
14:32	1111	1110	1111	1110	23,815.00
14:35	1111	1111	1111	1111	44,917.00
14:38	1111	1111	1111	1111	17,376.00
14:41	1111	1111	1111	1111	37,907.00
14:44	1112	1111	1111	1112	36,899.00
14:47	1111	1111	1111	1111	168,438.00
14:50	1111	1111	1111	1111	31,174.00
14:53	1111	1111	1111	1111	0.00
14:56	1113	1111	1111	1113	61,793.00
14:59	1113	1112	1113	1112	5,375.00
15:02	1112	1112	1112	1112	25,820.00
15:05	1112	1112	1112	1112	32,348.00
15:08	1112	1112	1112	1112	12,409.00
15:11	1111	1111	1111	1111	57,905.00
15:14	1111	1110	1111	1110	149,485.00
15:17	1109	1109	1109	1109	2,084.00
15:20	1110	1109	1109	1110	47,345.00
15:23	1111	1110	1111	1110	28,073.00
15:26	1111	1111	1111	1111	4,999.00
15:29	1111	1111	1111	1111	7,999.00
15:32	1114	1110	1110	1114	581,344.00
15:35	1114	1114	1114	1114	0.00
15:38	1117	1115	1116	1115	24,609.00
15:41	1116	1116	1116	1116	59,092.00
15:44	1116	1111	1116	1111	101,823.00
15:47	1111	1109	1111	1109	52,024.00
15:50	1112	1110	1112	1110	39,621.00
15:53	1111	1110	1110	1111	102,531.00
15:56	1111	1110	1111	1110	15,115.00
15:59	1111	1110	1110	1110	119,803.00
16:02	1111	1110	1110	1111	31,343.00
16:05	1112	1112	1112	1112	6,227.00
16:08	1110	1108	1109	1109	209,526.00
16:11	1109	1106	1109	1106	251,633.00
16:14	1106	1106	1106	1106	58,197.00
16:17	1107	1106	1106	1106	76,115.00
16:20	1107	1105	1107	1107	70,830.00
16:23	1109	1108	1108	1109	125,960.00
16:26	1109	1108	1108	1109	52,568.00
16:29	1108	1108	1108	1108	82,767.00
16:32	1109	1108	1108	1108	131,778.00
16:35	1108	1108	1108	1108	25,672.00
16:38	1109	1108	1108	1109	29,950.00
16:41	1108	1108	1108	1108	75,621.00
16:44	1108	1108	1108	1108	78,512.00
16:47	1109	1109	1109	1109	47,997.00
16:50	1110	1109	1109	1110	56,483.00
16:53	1107	1105	1107	1106	42,393.00
16:56	1111	1111	1111	1111	29,585.00
16:59	1111	1111	1111	1111	24,397.00
17:02	1111	1110	1111	1110	40,229.00
17:05	1110	1110	1110	1110	7,070.00
17:08	1113	1111	1112	1113	74,942.00
17:11	1117	1113	1113	1115	63,677.00
17:14	1115	1115	1115	1115	0.00
17:17	1115	1115	1115	1115	0.00
17:20	1115	1115	1115	1115	0.00
17:23	1111	1111	1111	1111	35,596,451.00
17:26	1111	1111	1111	1111	0.00
17:29	1111	1111	1111	1111	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.05.2020 09:15	1072	1072	1072	1072	0.00
21.05.2020 09:45	1078	1063	-99.99	-99.99	0.00
21.05.2020 10:15	1072	1058	1067	1066	377,012.00
21.05.2020 10:45	1063	1057	1060	1061	365,441.00
21.05.2020 11:15	1061	1050	1061	1051	413,092.00
21.05.2020 11:45	1054	1045	1050	1053	389,016.00
21.05.2020 12:15	1052	1045	1051	1047	457,041.00
21.05.2020 12:45	1047	1043	1047	1044	498,145.00
21.05.2020 13:15	1049	1043	1045	1047	476,803.00
21.05.2020 13:45	1052	1046	1047	1052	330,425.00
21.05.2020 14:15	1052	1047	1048	1050	483,098.00
21.05.2020 14:45	1050	1045	1047	1046	472,145.00
21.05.2020 15:15	1047	1043	1047	1044	788,112.00
21.05.2020 15:45	1050	1044	1045	1050	660,484.00
21.05.2020 16:15	1053	1047	1051	1053	694,424.00
21.05.2020 16:45	1055	1047	1051	1048	406,217.00
21.05.2020 17:15	1048	1043	1047	1048	799,275.00
24.05.2020 09:15	1043	1043	1043	1043	0.00
24.05.2020 09:45	1050	1050	-99.99	-99.99	0.00
24.05.2020 10:15	1058	1044	1053	1056	223,420.00
24.05.2020 10:45	1059	1051	1057	1056	413,687.00
24.05.2020 11:15	1060	1054	1058	1057	494,135.00
24.05.2020 11:45	1058	1055	1057	1057	378,806.00
24.05.2020 12:15	1066	1057	1059	1063	394,238.00
24.05.2020 12:45	1063	1059	1061	1061	342,440.00
24.05.2020 13:15	1062	1056	1060	1057	338,588.00
24.05.2020 13:45	1060	1055	1059	1057	267,348.00
24.05.2020 14:15	1056	1053	1055	1056	367,437.00
24.05.2020 14:45	1060	1054	1054	1060	342,034.00
24.05.2020 15:15	1061	1057	1060	1057	224,975.00
24.05.2020 15:45	1060	1054	1059	1058	272,638.00
24.05.2020 16:15	1059	1055	1058	1058	734,103.00
24.05.2020 16:45	1058	1058	1058	1058	0.00
24.05.2020 17:15	1058	1058	1058	1058	0.00
24.05.2020 17:45	1058	1058	1058	1058	0.00
25.05.2020 09:15	1058	1058	1058	1058	0.00
25.05.2020 09:45	1063	1060	-99.99	-99.99	0.00
25.05.2020 10:15	1074	1060	1068	1069	505,104.00
25.05.2020 10:45	1080	1068	1068	1080	355,305.00
25.05.2020 11:15	1079	1070	1079	1073	413,125.00
25.05.2020 11:45	1074	1070	1073	1073	383,426.00
25.05.2020 12:15	1078	1070	1072	1072	572,751.00
25.05.2020 12:45	1077	1071	1072	1076	417,782.00
25.05.2020 13:15	1076	1066	1076	1066	274,517.00
25.05.2020 13:45	1067	1062	1067	1065	355,061.00
25.05.2020 14:15	1072	1066	1069	1070	541,703.00
25.05.2020 14:45	1072	1064	1068	1068	912,616.00
25.05.2020 15:15	1072	1067	1067	1069	277,926.00
25.05.2020 15:45	1073	1068	1072	1069	387,588.00
25.05.2020 16:15	1070	1066	1070	1070	441,478.00
25.05.2020 16:45	1072	1066	1069	1070	287,934.00
25.05.2020 17:15	1080	1069	1071	1075	519,032.00
25.05.2020 17:45	1080	1069	1074	1074	1,471,455.00
26.05.2020 09:15	1074	1074	1074	1074	0.00
26.05.2020 09:45	1086	1080	-99.99	-99.99	0.00
26.05.2020 10:15	1090	1082	1084	1083	291,782.00
26.05.2020 10:45	1084	1077	1078	1082	482,140.00
26.05.2020 11:15	1083	1077	1082	1079	550,273.00
26.05.2020 11:45	1080	1077	1079	1078	623,537.00
26.05.2020 12:15	1082	1076	1077	1081	635,295.00
26.05.2020 12:45	1084	1080	1082	1080	376,380.00
26.05.2020 13:15	1084	1080	1081	1084	414,261.00
26.05.2020 13:45	1084	1082	1083	1083	353,447.00
26.05.2020 14:15	1083	1080	1082	1080	336,819.00
26.05.2020 14:45	1084	1080	1080	1081	861,087.00
26.05.2020 15:15	1081	1075	1080	1075	555,758.00
26.05.2020 15:45	1076	1071	1076	1074	596,221.00
26.05.2020 16:15	1078	1066	1075	1071	682,341.00
26.05.2020 16:45	1073	1065	1072	1071	392,791.00
26.05.2020 17:15	1072	1060	1070	1065	697,269.00
26.05.2020 17:45	1069	1064	1065	1064	1,894,532.00
27.05.2020 09:15	1064	1064	1064	1064	0.00
27.05.2020 09:45	1147	1138	-99.99	-99.99	0.00
27.05.2020 10:15	1138	1107	1124	1107	489,417.00
27.05.2020 10:45	1112	1104	1106	1107	1,098,010.00
27.05.2020 11:15	1112	1109	1109	1110	795,222.00
27.05.2020 11:45	1116	1110	1110	1114	1,538,730.00
27.05.2020 12:15	1115	1109	1113	1111	856,337.00
27.05.2020 12:45	1113	1108	1112	1108	724,143.00
27.05.2020 13:15	1111	1108	1108	1110	701,447.00
27.05.2020 13:45	1112	1106	1110	1107	1,162,511.00
27.05.2020 14:15	1111	1105	1107	1110	769,977.00
27.05.2020 14:45	1112	1110	1110	1111	946,366.00
27.05.2020 15:15	1113	1111	1111	1111	707,015.00
27.05.2020 15:45	1117	1108	1110	1116	1,057,028.00
27.05.2020 16:15	1113	1106	1112	1106	1,268,426.00
27.05.2020 16:45	1109	1105	1106	1108	1,070,214.00
27.05.2020 17:15	1117	1105	1108	1117	787,176.00
27.05.2020 17:45	1111	1100	1111	1111	35,596,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2019	1,380.51	1,353.84	1,362.73	1,373.59	6,803,881.00
30.05.2019	1,385.44	1,361.74	1,373.59	1,376.56	7,505,797.00
02.06.2019	1,382.48	1,359.77	1,362.73	1,382.48	987,983.00
03.06.2019	1,396.31	1,375.57	1,385.44	1,392.36	7,953,076.00
04.06.2019	1,406.18	1,393.34	1,397.29	1,398.28	5,001,522.00
05.06.2019	1,395.32	1,348.91	1,352.86	1,391.37	14,132,104.00
06.06.2019	1,396.31	1,354.83	1,396.31	1,362.73	6,091,572.00
10.06.2019	1,387.42	1,355.82	1,377.54	1,387.42	4,333,067.00
11.06.2019	1,395.32	1,368.66	1,390.38	1,382.48	5,553,151.00
12.06.2019	1,387.42	1,368.66	1,373.59	1,387.42	4,067,212.00
13.06.2019	1,405.19	1,385.44	1,389.39	1,403.22	6,416,444.00
16.06.2019	1,406.18	1,396.31	1,396.31	1,405.19	716,416.00
17.06.2019	1,412.11	1,399.27	1,406.18	1,412.11	3,635,855.00
18.06.2019	1,422.97	1,400.26	1,413.09	1,419.02	5,151,235.00
19.06.2019	1,420.99	1,405.19	1,416.06	1,415.07	4,638,947.00
20.06.2019	1,435.81	1,416.06	1,421.98	1,428.89	9,386,231.00
23.06.2019	1,438.77	1,422.97	1,430.87	1,435.81	1,473,073.00
24.06.2019	1,448.64	1,426.92	1,439.76	1,441.73	5,627,177.00
25.06.2019	1,450.62	1,431.86	1,444.69	1,442.72	4,979,233.00
26.06.2019	1,448.64	1,432.84	1,436.79	1,446.67	3,351,077.00
27.06.2019	1,465.43	1,438.77	1,458.52	1,438.77	10,417,853.00
30.06.2019	1,446.67	1,424.94	1,438.77	1,438.77	1,423,396.00
01.07.2019	1,451.61	1,438.77	1,446.67	1,445.68	2,945,716.00
02.07.2019	1,451.61	1,438.77	1,450.62	1,451.61	3,010,204.00
03.07.2019	1,468.39	1,444.69	1,451.61	1,468.39	2,067,506.00
04.07.2019	1,469.38	1,460.49	1,468.39	1,465.43	2,260,257.00
07.07.2019	1,461.48	1,446.67	1,451.61	1,446.67	665,050.00
08.07.2019	1,448.64	1,434.82	1,441.73	1,445.68	6,172,453.00
09.07.2019	1,465.43	1,439.76	1,453.58	1,465.43	2,409,361.00
10.07.2019	1,474.32	1,452.59	1,459.51	1,473.33	3,055,162.00
11.07.2019	1,474.32	1,449.63	1,474.32	1,457.53	2,372,838.00
14.07.2019	1,468.39	1,445.68	1,468.39	1,445.68	571,364.00
15.07.2019	1,472.34	1,447.66	1,451.61	1,472.34	2,951,993.00
16.07.2019	1,478.27	1,455.56	1,471.36	1,470.37	3,983,607.00
17.07.2019	1,477.28	1,451.61	1,469.38	1,451.61	3,452,280.00
18.07.2019	1,459.51	1,433.83	1,450.62	1,450.62	3,074,004.00
21.07.2019	1,445.68	1,434.82	1,437.78	1,435.81	759,171.00
22.07.2019	1,471.36	1,435.81	1,435.81	1,471.36	3,719,470.00
23.07.2019	1,487.16	1,465.43	1,465.43	1,484.19	2,524,156.00
24.07.2019	1,504.93	1,478.27	1,486.17	1,499.99	3,559,798.00
25.07.2019	1,487.16	1,459.51	1,459.51	1,475.31	9,935,410.00
28.07.2019	1,496.04	1,476.29	1,481.23	1,479.26	891,515.00
29.07.2019	1,499.01	1,471.36	1,485.18	1,493.08	3,551,507.00
30.07.2019	1,505.92	1,486.17	1,493.08	1,505.92	3,288,740.00
31.07.2019	1,514.80	1,499.99	1,505.92	1,506.90	3,435,026.00
01.08.2019	1,510.85	1,498.02	1,506.90	1,507.89	5,524,447.00
04.08.2019	1,512.83	1,491.11	1,495.06	1,505.92	1,148,439.00
05.08.2019	1,502.96	1,482.22	1,500.98	1,486.17	3,271,602.00
06.08.2019	1,515.79	1,477.28	1,484.19	1,513.82	5,139,456.00
07.08.2019	1,537.52	1,503.94	1,518.75	1,507.89	3,221,494.00
08.08.2019	1,564.18	1,515.79	1,528.63	1,553.32	3,934,719.00
12.08.2019	1,578.99	1,527.64	1,573.07	1,541.47	4,337,831.00
13.08.2019	1,539.49	1,512.83	1,531.59	1,527.64	3,526,496.00
14.08.2019	1,564.18	1,471.36	1,551.34	1,481.23	4,042,468.00
15.08.2019	1,492.09	1,438.77	1,481.23	1,438.77	5,195,025.00
18.08.2019	1,475.31	1,437.78	1,459.51	1,441.73	1,396,282.00
19.08.2019	1,499.99	1,451.61	1,460.49	1,491.11	3,625,658.00
20.08.2019	1,496.04	1,476.29	1,491.11	1,492.09	2,175,515.00
21.08.2019	1,511.84	1,484.19	1,488.14	1,505.92	1,741,611.00
22.08.2019	1,516.83	1,491.04	1,495.01	1,505.92	2,839,192.00
25.08.2019	1,486.08	1,462.27	1,476.16	1,464.25	1,112,210.00
26.08.2019	1,496.99	1,467.23	1,474.17	1,480.12	2,253,042.00
27.08.2019	1,486.08	1,456.32	1,472.19	1,469.21	3,892,707.00
28.08.2019	1,480.12	1,433.50	1,469.21	1,449.37	3,482,209.00
29.08.2019	1,485.08	1,454.33	1,485.08	1,459.29	9,766,024.00
01.09.2019	1,473.18	1,451.36	1,453.34	1,453.34	675,650.00
02.09.2019	1,462.27	1,445.40	1,458.30	1,451.36	1,224,795.00
03.09.2019	1,450.36	1,417.63	1,449.37	1,426.55	4,802,816.00
04.09.2019	1,445.40	1,416.63	1,436.47	1,416.63	3,988,850.00
05.09.2019	1,438.46	1,421.59	1,425.56	1,425.56	8,770,808.00
08.09.2019	1,443.42	1,427.55	1,435.48	1,427.55	2,449,071.00
09.09.2019	1,443.42	1,427.55	1,427.55	1,436.47	3,488,315.00
10.09.2019	1,462.27	1,424.57	1,434.49	1,439.45	2,942,794.00
11.09.2019	1,487.07	1,443.42	1,444.41	1,482.11	4,519,695.00
12.09.2019	1,495.01	1,472.19	1,485.08	1,481.12	3,663,614.00
15.09.2019	1,489.05	1,462.27	1,488.06	1,462.27	459,258.00
16.09.2019	1,466.24	1,435.48	1,461.28	1,443.42	2,342,294.00
18.09.2019	1,500.96	1,454.33	1,461.28	1,493.02	4,727,064.00
19.09.2019	1,503.93	1,484.09	1,494.01	1,495.01	3,851,528.00
22.09.2019	1,504.93	1,484.09	1,497.98	1,500.96	865,423.00
23.09.2019	1,523.77	1,494.01	1,500.96	1,507.90	2,718,654.00
24.09.2019	1,529.73	1,486.08	1,513.85	1,529.73	2,447,411.00
25.09.2019	1,534.69	1,506.91	1,526.75	1,508.89	1,863,976.00
26.09.2019	1,539.65	1,497.98	1,537.66	1,516.83	9,313,914.00
02.10.2019	1,529.73	1,496.00	1,529.73	1,516.83	3,823,601.00
03.10.2019	1,527.74	1,503.93	1,512.86	1,522.78	6,649,005.00
06.10.2019	1,555.52	1,523.77	1,532.70	1,552.54	2,402,002.00
07.10.2019	1,565.44	1,528.73	1,547.58	1,543.62	3,176,174.00
10.10.2019	1,548.58	1,532.70	1,543.62	1,545.60	3,632,355.00
15.10.2019	1,563.46	1,544.61	1,552.54	1,544.61	1,872,010.00
16.10.2019	1,553.54	1,540.64	1,546.59	1,553.54	1,402,972.00
17.10.2019	1,571.39	1,552.54	1,552.54	1,562.46	2,077,085.00
22.10.2019	1,596.19	1,554.53	1,567.42	1,596.19	4,730,392.00
23.10.2019	1,608.10	1,585.28	1,592.23	1,607.11	3,942,299.00
24.10.2019	1,630.91	1,604.13	1,627.94	1,619.01	7,925,757.00
27.10.2019	1,630.91	1,619.01	1,624.96	1,620.99	994,863.00
28.10.2019	1,622.98	1,608.10	1,620.99	1,614.05	3,221,952.00
29.10.2019	1,612.07	1,581.31	1,611.07	1,602.15	4,275,092.00
30.10.2019	1,601.15	1,590.24	1,600.16	1,601.15	1,814,845.00
31.10.2019	1,605.12	1,578.34	1,592.23	1,597.19	3,825,181.00
03.11.2019	1,603.14	1,593.22	1,597.19	1,596.19	705,466.00
04.11.2019	1,605.12	1,580.32	1,597.19	1,582.30	1,603,448.00
05.11.2019	1,595.20	1,578.34	1,581.31	1,588.26	1,890,297.00
06.11.2019	1,587.26	1,568.42	1,587.26	1,569.41	2,174,829.00
07.11.2019	1,579.33	1,550.56	1,579.33	1,557.50	10,833,223.00
10.11.2019	1,565.44	1,549.57	1,557.50	1,551.55	715,302.00
11.11.2019	1,551.55	1,534.69	1,544.61	1,549.57	1,919,131.00
12.11.2019	1,558.50	1,535.68	1,542.62	1,557.50	1,514,336.00
13.11.2019	1,561.47	1,544.61	1,552.54	1,544.61	1,532,898.00
14.11.2019	1,579.33	1,535.68	1,542.62	1,572.38	2,605,699.00
17.11.2019	1,580.32	1,557.50	1,577.34	1,560.48	616,108.00
18.11.2019	1,569.41	1,547.58	1,559.49	1,551.55	1,750,096.00
19.11.2019	1,559.49	1,530.72	1,559.49	1,534.69	2,795,571.00
20.11.2019	1,546.59	1,522.78	1,529.73	1,536.67	1,630,213.00
21.11.2019	1,554.53	1,528.73	1,542.62	1,532.70	2,080,344.00
24.11.2019	1,539.65	1,502.94	1,532.70	1,512.86	1,477,002.00
25.11.2019	1,523.77	1,490.04	1,516.83	1,505.92	3,068,574.00
26.11.2019	1,527.74	1,498.97	1,505.92	1,519.81	4,373,263.00
27.11.2019	1,568.42	1,530.72	1,531.71	1,562.46	2,520,846.00
28.11.2019	1,611.07	1,575.36	1,585.28	1,587.26	6,711,243.00
01.12.2019	1,609.09	1,574.37	1,582.30	1,577.34	860,902.00
02.12.2019	1,590.24	1,552.54	1,580.32	1,562.46	1,969,495.00
03.12.2019	1,582.30	1,555.52	1,564.45	1,570.40	3,453,673.00
04.12.2019	1,591.23	1,559.49	1,570.40	1,591.23	3,111,974.00
05.12.2019	1,605.17	1,579.28	1,605.17	1,593.22	5,624,616.00
08.12.2019	1,608.16	1,593.22	1,608.16	1,599.20	743,739.00
09.12.2019	1,597.21	1,576.30	1,593.22	1,589.24	2,171,625.00
10.12.2019	1,589.24	1,570.32	1,588.25	1,580.28	2,184,474.00
11.12.2019	1,595.22	1,576.30	1,588.25	1,593.22	3,651,503.00
12.12.2019	1,588.25	1,561.36	1,585.26	1,568.33	3,052,765.00
15.12.2019	1,587.25	1,566.34	1,568.33	1,583.27	621,365.00
16.12.2019	1,588.25	1,556.38	1,583.27	1,576.30	5,951,721.00
17.12.2019	1,593.22	1,575.30	1,583.27	1,592.23	2,801,102.00
18.12.2019	1,595.22	1,580.28	1,592.23	1,593.22	2,159,070.00
19.12.2019	1,592.23	1,580.28	1,582.27	1,589.24	4,739,245.00
22.12.2019	1,596.21	1,585.26	1,590.24	1,585.26	716,384.00
23.12.2019	1,593.22	1,579.28	1,585.26	1,593.22	3,305,551.00
24.12.2019	1,607.17	1,589.24	1,591.23	1,599.20	3,467,331.00
25.12.2019	1,608.16	1,589.24	1,602.19	1,589.24	1,186,931.00
26.12.2019	1,604.18	1,583.27	1,593.22	1,583.27	7,763,418.00
29.12.2019	1,591.23	1,577.29	1,583.27	1,583.27	1,012,973.00
30.12.2019	1,600.19	1,585.26	1,591.23	1,593.22	2,053,380.00
31.12.2019	1,605.17	1,585.26	1,595.22	1,594.22	2,156,321.00
01.01.2020	1,600.19	1,587.25	1,599.20	1,589.24	863,517.00
02.01.2020	1,603.18	1,586.25	1,586.25	1,603.18	7,654,342.00
05.01.2020	1,600.19	1,587.25	1,597.21	1,587.25	724,257.00
06.01.2020	1,589.24	1,568.33	1,588.25	1,584.26	3,064,423.00
07.01.2020	1,596.21	1,563.35	1,584.26	1,563.35	4,067,097.00
08.01.2020	1,570.32	1,548.42	1,567.33	1,561.36	3,807,193.00
09.01.2020	1,582.27	1,556.38	1,561.36	1,561.36	3,817,592.00
12.01.2020	1,561.36	1,548.42	1,555.39	1,561.36	1,025,601.00
13.01.2020	1,571.32	1,551.40	1,555.39	1,563.35	4,388,769.00
14.01.2020	1,562.36	1,552.40	1,554.39	1,562.36	5,769,074.00
15.01.2020	1,563.35	1,549.41	1,555.39	1,553.39	2,480,512.00
16.01.2020	1,568.33	1,550.41	1,553.39	1,567.33	3,915,981.00
19.01.2020	1,578.29	1,558.37	1,561.36	1,571.32	854,213.00
20.01.2020	1,571.32	1,560.36	1,571.32	1,564.35	1,674,461.00
21.01.2020	1,573.31	1,550.41	1,560.36	1,572.31	2,312,747.00
22.01.2020	1,585.26	1,563.35	1,576.30	1,578.29	2,139,283.00
23.01.2020	1,592.23	1,566.34	1,573.31	1,578.29	4,708,420.00
26.01.2020	1,574.30	1,561.36	1,568.33	1,573.31	935,906.00
27.01.2020	1,571.32	1,549.41	1,563.35	1,569.33	2,701,225.00
28.01.2020	1,575.30	1,554.39	1,573.31	1,554.39	1,771,652.00
29.01.2020	1,561.36	1,541.44	1,557.38	1,545.43	2,747,092.00
30.01.2020	1,572.31	1,532.48	1,533.48	1,566.34	7,725,671.00
02.02.2020	1,541.44	1,495.64	1,533.48	1,522.53	2,531,320.00
03.02.2020	1,534.47	1,490.66	1,518.54	1,532.48	3,926,608.00
04.02.2020	1,565.34	1,530.49	1,533.48	1,559.37	3,194,572.00
05.02.2020	1,556.38	1,533.48	1,543.44	1,551.40	3,027,895.00
06.02.2020	1,573.31	1,550.41	1,573.31	1,552.40	5,481,610.00
09.02.2020	1,553.39	1,507.59	1,552.40	1,508.58	1,171,831.00
10.02.2020	1,528.50	1,504.60	1,514.56	1,525.51	3,242,428.00
11.02.2020	1,567.33	1,530.49	1,533.48	1,567.33	1,772,108.00
12.02.2020	1,572.31	1,533.48	1,554.39	1,548.42	1,881,702.00
13.02.2020	1,549.41	1,505.60	1,543.44	1,542.44	2,710,092.00
16.02.2020	1,561.36	1,532.48	1,557.38	1,541.44	644,024.00
17.02.2020	1,561.36	1,538.46	1,553.39	1,550.41	875,286.00
18.02.2020	1,548.42	1,527.50	1,538.46	1,548.42	1,194,408.00
19.02.2020	1,569.33	1,543.44	1,550.41	1,562.36	2,023,786.00
20.02.2020	1,562.36	1,518.54	1,560.36	1,525.51	2,522,614.00
23.02.2020	1,508.58	1,475.72	1,494.64	1,503.61	1,843,805.00
24.02.2020	1,506.59	1,447.84	1,477.72	1,500.62	3,521,287.00
25.02.2020	1,516.55	1,481.70	1,500.62	1,503.61	1,945,380.00
26.02.2020	1,533.48	1,484.69	1,493.65	1,518.54	2,917,384.00
27.02.2020	1,512.57	1,454.81	1,504.60	1,454.81	6,743,093.00
01.03.2020	1,457.80	1,402.04	1,425.94	1,437.89	3,978,651.00
03.03.2020	1,494.64	1,443.86	1,483.69	1,460.79	5,644,112.00
04.03.2020	1,454.81	1,399.05	1,445.85	1,425.94	5,339,000.00
05.03.2020	1,422.95	1,361.21	1,413.99	1,389.09	9,879,556.00
08.03.2020	1,334.33	1,223.80	1,314.41	1,319.39	7,404,231.00
09.03.2020	1,304.45	1,165.05	1,226.78	1,254.66	11,024,916.00
11.03.2020	1,278.56	1,162.06	1,219.81	1,188.94	9,741,962.00
12.03.2020	1,175.00	1,045.55	1,120.24	1,124.22	15,744,969.00
15.03.2020	1,130.19	1,050.53	1,118.24	1,075.43	4,901,573.00
16.03.2020	1,034.60	928.05	1,033.60	979.53	8,517,598.00
17.03.2020	1,010.70	914.21	1,000.74	970.87	10,758,792.00
18.03.2020	945.98	891.01	897.18	892.50	8,278,166.00
19.03.2020	960.81	856.26	896.29	946.18	8,863,874.00
22.03.2020	920.09	863.63	896.19	884.24	5,064,755.00
23.03.2020	921.18	822.60	857.35	889.82	7,986,291.00
24.03.2020	993.77	922.28	936.72	987.60	5,322,644.00
25.03.2020	1,047.00	949.00	1,020.00	979.90	6,065,024.00
26.03.2020	1,051.00	970.00	984.70	1,014.00	15,142,656.00
29.03.2020	1,068.00	990.70	1,000.00	1,050.00	2,085,181.00
30.03.2020	1,069.00	1,010.00	1,068.00	1,019.00	7,421,689.00
31.03.2020	1,075.00	1,033.00	1,049.00	1,050.00	8,135,395.00
01.04.2020	1,029.00	990.50	1,029.00	991.40	5,769,275.00
02.04.2020	1,027.00	991.20	1,005.00	1,018.00	8,551,172.00
05.04.2020	1,027.00	994.00	1,020.00	995.00	1,839,730.00
06.04.2020	1,027.00	981.00	1,016.00	1,000.00	7,804,963.00
07.04.2020	1,053.00	1,013.00	1,024.00	1,040.00	5,936,453.00
12.04.2020	1,084.00	1,060.00	1,079.00	1,074.00	3,444,186.00
13.04.2020	1,077.00	1,055.00	1,074.00	1,058.00	2,364,485.00
16.04.2020	1,074.00	995.70	1,073.00	998.50	11,921,949.00
19.04.2020	1,122.00	1,041.00	1,044.00	1,120.00	6,344,017.00
20.04.2020	1,101.00	1,077.00	1,100.00	1,089.00	5,763,419.00
21.04.2020	1,093.00	1,036.00	1,087.00	1,041.00	6,097,667.00
22.04.2020	1,069.00	1,042.00	1,045.00	1,051.00	4,870,632.00
23.04.2020	1,095.00	1,075.00	1,080.00	1,075.00	9,330,298.00
26.04.2020	1,159.00	1,102.00	1,102.00	1,138.00	3,450,388.00
27.04.2020	1,193.00	1,141.00	1,145.00	1,142.00	7,463,988.00
30.04.2020	1,206.00	1,137.00	1,193.00	1,137.00	7,505,273.00
03.05.2020	1,140.00	1,102.00	1,110.00	1,140.00	2,408,963.00
04.05.2020	1,159.00	1,098.00	1,151.00	1,110.00	5,266,871.00
05.05.2020	1,150.00	1,129.00	1,138.00	1,150.00	3,479,007.00
06.05.2020	1,174.00	1,143.00	1,150.00	1,149.00	3,038,311.00
07.05.2020	1,166.00	1,142.00	1,150.00	1,152.00	7,384,442.00
10.05.2020	1,173.00	1,158.00	1,170.00	1,160.00	2,050,699.00
11.05.2020	1,169.00	1,135.00	1,165.00	1,147.00	5,069,839.00
12.05.2020	1,162.00	1,114.00	1,137.00	1,118.00	5,527,173.00
13.05.2020	1,114.00	1,076.00	1,111.00	1,105.00	5,769,523.00
14.05.2020	1,090.00	1,035.00	1,090.00	1,035.00	6,533,022.00
17.05.2020	1,087.00	1,062.00	1,067.00	1,068.00	1,845,518.00
18.05.2020	1,084.00	1,061.00	1,068.00	1,064.00	4,196,416.00
19.05.2020	1,086.00	1,063.00	1,080.00	1,075.00	2,684,868.00
20.05.2020	1,085.00	1,066.00	1,073.00	1,072.00	2,197,366.00
21.05.2020	1,067.00	1,042.00	1,064.00	1,043.00	3,761,823.00
24.05.2020	1,066.00	1,047.00	1,050.00	1,058.00	1,062,279.00
25.05.2020	1,080.00	1,062.00	1,068.00	1,074.00	2,503,237.00
26.05.2020	1,087.00	1,060.00	1,087.00	1,064.00	3,573,232.00
27.05.2020	1,124.00	1,103.00	1,117.00	1,111.00	11,634,717.00

UI design by
Application delivery by