גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:22	2491	2491	2491	2491	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024 09:15	2425	2425	2425	2425	0.00
08.12.2024 09:45	2460	2352	-99.99	-99.99	0.00
08.12.2024 10:15	2480	2365	2449	2466	4,776,369.00
08.12.2024 10:45	2475	2464	2464	2470	1,919,641.00
08.12.2024 11:15	2469	2461	2467	2461	1,691,701.00
08.12.2024 11:45	2471	2458	2460	2469	1,030,339.00
08.12.2024 12:15	2471	2467	2469	2470	531,306.00
08.12.2024 12:45	2470	2464	2469	2467	356,021.00
08.12.2024 13:15	2474	2467	2467	2470	594,726.00
08.12.2024 13:45	2472	2469	2470	2469	536,697.00
08.12.2024 14:15	2473	2467	2469	2473	583,063.00
08.12.2024 14:45	2472	2467	2470	2469	755,621.00
08.12.2024 15:15	2474	2463	2469	2472	848,882.00
08.12.2024 15:45	2514	2471	2473	2477	809,877.00
08.12.2024 16:15	2499	2485	2489	2489	4,664,137.00
08.12.2024 16:45	2489	2489	2489	2489	0.00
08.12.2024 17:15	2489	2489	2489	2489	0.00
08.12.2024 17:45	2489	2489	2489	2489	0.00
09.12.2024 09:15	2489	2489	2489	2489	0.00
09.12.2024 09:45	2490	2489	-99.99	-99.99	0.00
09.12.2024 10:15	2499	2488	2498	2495	2,088,071.00
09.12.2024 10:45	2496	2482	2496	2491	2,712,439.00
09.12.2024 11:15	2509	2493	2495	2508	2,908,332.00
09.12.2024 11:45	2511	2502	2507	2504	1,948,743.00
09.12.2024 12:15	2515	2504	2505	2515	2,496,676.00
09.12.2024 12:45	2525	2512	2515	2516	2,399,843.00
09.12.2024 13:15	2521	2514	2516	2516	1,539,249.00
09.12.2024 13:45	2521	2512	2516	2520	1,272,379.00
09.12.2024 14:15	2525	2517	2522	2524	1,872,630.00
09.12.2024 14:45	2544	2522	2522	2539	1,554,340.00
09.12.2024 15:15	2539	2524	2538	2525	1,867,315.00
09.12.2024 15:45	2535	2525	2526	2534	1,270,220.00
09.12.2024 16:15	2547	2528	2533	2544	2,097,497.00
09.12.2024 16:45	2550	2539	2542	2543	1,449,374.00
09.12.2024 17:15	2559	2531	2542	2540	2,453,032.00
09.12.2024 17:45	2663	2551	2571	2559	19,768,747.00
10.12.2024 09:15	2559	2559	2559	2559	0.00
10.12.2024 09:45	2590	2559	-99.99	-99.99	0.00
10.12.2024 10:15	2603	2300	2559	2548	4,404,161.00
10.12.2024 10:45	2546	2536	2542	2538	1,604,804.00
10.12.2024 11:15	2543	2535	2540	2540	4,363,775.00
10.12.2024 11:45	2541	2533	2541	2539	663,774.00
10.12.2024 12:15	2539	2533	2539	2537	975,359.00
10.12.2024 12:45	2543	2536	2539	2543	686,836.00
10.12.2024 13:15	2541	2528	2540	2532	574,659.00
10.12.2024 13:45	2536	2526	2529	2536	797,733.00
10.12.2024 14:15	2533	2523	2533	2529	592,273.00
10.12.2024 14:45	2531	2521	2530	2523	621,419.00
10.12.2024 15:15	2527	2520	2520	2526	786,675.00
10.12.2024 15:45	2528	2516	2526	2524	1,081,562.00
10.12.2024 16:15	2531	2522	2522	2531	1,497,346.00
10.12.2024 16:45	2537	2525	2531	2527	1,627,504.00
10.12.2024 17:15	2534	2480	2527	2515	1,945,811.00
10.12.2024 17:45	2577	2500	2520	2519	16,064,444.00
11.12.2024 09:15	2519	2519	2519	2519	0.00
11.12.2024 09:45	2519	2350	-99.99	-99.99	0.00
11.12.2024 10:15	2514	2330	2500	2514	826,603.00
11.12.2024 10:45	2528	2511	2514	2526	1,285,234.00
11.12.2024 11:15	2527	2517	2527	2519	910,811.00
11.12.2024 11:45	2527	2516	2516	2516	697,029.00
11.12.2024 12:15	2523	2504	2517	2505	1,460,030.00
11.12.2024 12:45	2512	2501	2504	2504	766,804.00
11.12.2024 13:15	2504	2493	2503	2493	954,604.00
11.12.2024 13:45	2498	2491	2493	2498	949,815.00
11.12.2024 14:15	2498	2491	2496	2492	760,657.00
11.12.2024 14:45	2496	2481	2491	2486	1,183,111.00
11.12.2024 15:15	2492	2483	2488	2484	1,158,383.00
11.12.2024 15:45	2491	2482	2482	2484	1,169,356.00
11.12.2024 16:15	2493	2483	2483	2490	987,468.00
11.12.2024 16:45	2493	2485	2488	2485	1,154,503.00
11.12.2024 17:15	2505	2485	2485	2491	1,149,561.00
11.12.2024 17:45	2590	2480	2491	2491	11,305,577.00
12.12.2024 09:15	2491	2491	2491	2491	0.00
12.12.2024 09:45	2934	1700	-99.99	-99.99	0.00
12.12.2024 10:15	2505	2375	2500	2491	726,741.00
12.12.2024 10:45	2500	2482	2497	2484	848,604.00
12.12.2024 11:15	2492	2476	2484	2484	1,104,256.00
12.12.2024 11:45	2503	2480	2484	2487	1,099,619.00
12.12.2024 12:15	2492	2470	2487	2472	1,010,239.00
12.12.2024 12:45	2475	2470	2474	2471	733,954.00
12.12.2024 13:15	2474	2468	2470	2471	513,967.00
12.12.2024 13:45	2477	2468	2470	2477	1,125,287.00
12.12.2024 14:15	2474	2468	2472	2468	1,179,198.00
12.12.2024 14:45	2469	2459	2468	2459	810,609.00
12.12.2024 15:15	2465	2456	2459	2459	668,958.00
12.12.2024 15:45	2462	2453	2459	2456	1,168,523.00
12.12.2024 16:15	2462	2455	2457	2458	913,465.00
12.12.2024 16:45	2461	2453	2457	2456	1,565,469.00
12.12.2024 17:15	2461	2453	2455	2461	2,128,456.00
12.12.2024 17:45	2459	2445	2450	2459	9,350,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2023	1,695.79	1,684.32	1,687.19	1,691.97	1,096,482.00
18.12.2023	1,735.94	1,691.97	1,691.97	1,727.34	2,328,867.00
19.12.2023	1,738.81	1,712.04	1,729.25	1,714.91	2,653,279.00
20.12.2023	1,761.75	1,721.60	1,721.60	1,752.19	7,737,195.00
21.12.2023	1,748.37	1,723.51	1,745.50	1,738.81	3,707,035.00
24.12.2023	1,747.41	1,715.87	1,733.07	1,744.54	1,178,571.00
25.12.2023	1,778.00	1,738.81	1,744.54	1,771.31	2,252,772.00
26.12.2023	1,785.65	1,730.20	1,778.00	1,734.98	3,065,792.00
27.12.2023	1,756.97	1,723.51	1,737.85	1,748.37	5,493,234.00
28.12.2023	1,756.01	1,730.20	1,739.76	1,730.20	18,311,066.00
31.12.2023	1,759.84	1,734.98	1,745.50	1,754.10	1,528,591.00
01.01.2024	1,796.16	1,756.97	1,762.71	1,789.47	2,446,532.00
02.01.2024	1,806.68	1,769.40	1,797.12	1,789.47	3,848,512.00
03.01.2024	1,784.69	1,737.85	1,773.22	1,768.44	3,485,858.00
04.01.2024	1,777.04	1,752.19	1,776.09	1,769.40	2,173,138.00
07.01.2024	1,763.66	1,745.50	1,763.66	1,757.93	731,470.00
08.01.2024	1,764.62	1,725.42	1,759.84	1,759.84	2,943,615.00
09.01.2024	1,765.57	1,716.82	1,764.62	1,721.60	3,075,192.00
10.01.2024	1,724.47	1,695.79	1,712.04	1,706.31	3,006,032.00
11.01.2024	1,741.68	1,702.48	1,708.22	1,726.38	1,936,716.00
14.01.2024	1,748.37	1,718.73	1,722.56	1,735.94	896,496.00
15.01.2024	1,741.68	1,712.04	1,735.94	1,712.04	1,351,956.00
16.01.2024	1,712.04	1,683.36	1,707.26	1,683.36	1,773,496.00
17.01.2024	1,693.88	1,668.07	1,672.85	1,669.98	2,517,262.00
18.01.2024	1,693.88	1,669.03	1,683.36	1,687.19	2,834,969.00
21.01.2024	1,699.62	1,668.07	1,699.62	1,687.19	1,157,765.00
22.01.2024	1,706.31	1,662.33	1,687.19	1,671.89	3,080,297.00
23.01.2024	1,669.98	1,647.04	1,648.95	1,648.00	3,769,768.00
24.01.2024	1,694.84	1,662.33	1,665.20	1,663.29	3,388,678.00
25.01.2024	1,646.08	1,618.36	1,639.39	1,626.97	13,320,723.00
28.01.2024	1,697.70	1,641.30	1,648.95	1,691.97	2,470,356.00
29.01.2024	1,722.56	1,679.54	1,696.75	1,720.65	4,483,767.00
30.01.2024	1,720.65	1,694.84	1,720.65	1,711.09	3,854,818.00
31.01.2024	1,723.51	1,691.97	1,711.09	1,699.62	5,345,739.00
01.02.2024	1,711.09	1,669.03	1,703.44	1,672.85	16,737,750.00
04.02.2024	1,695.79	1,672.85	1,682.41	1,682.41	1,668,282.00
05.02.2024	1,691.01	1,653.73	1,674.76	1,656.60	2,755,142.00
06.02.2024	1,695.79	1,647.04	1,656.60	1,691.01	4,083,010.00
07.02.2024	1,706.31	1,674.76	1,691.01	1,689.10	1,863,624.00
08.02.2024	1,699.62	1,662.33	1,684.32	1,663.29	2,667,647.00
11.02.2024	1,646.08	1,626.97	1,636.52	1,635.57	1,480,174.00
12.02.2024	1,659.47	1,631.75	1,644.17	1,654.69	1,558,894.00
13.02.2024	1,709.17	1,653.73	1,662.33	1,700.57	4,134,123.00
14.02.2024	1,699.62	1,672.85	1,691.97	1,678.59	1,730,972.00
15.02.2024	1,690.06	1,663.29	1,689.10	1,667.11	1,980,465.00
18.02.2024	1,688.14	1,667.11	1,677.63	1,684.32	1,142,406.00
19.02.2024	1,714.91	1,678.59	1,678.59	1,713.00	2,065,901.00
20.02.2024	1,728.29	1,692.92	1,705.35	1,713.95	5,653,345.00
21.02.2024	1,721.60	1,691.01	1,712.04	1,693.88	5,435,364.00
22.02.2024	1,734.98	1,699.62	1,713.00	1,707.26	7,634,569.00
25.02.2024	1,743.59	1,715.87	1,715.87	1,743.59	1,551,230.00
26.02.2024	1,767.49	1,734.98	1,757.93	1,748.37	3,537,100.00
28.02.2024	1,759.84	1,727.34	1,748.37	1,744.54	3,162,579.00
29.02.2024	1,805.72	1,749.32	1,756.97	1,779.91	6,056,583.00
03.03.2024	1,809.55	1,788.52	1,791.38	1,789.47	1,366,800.00
04.03.2024	1,805.72	1,763.66	1,786.60	1,778.00	3,476,690.00
05.03.2024	1,779.91	1,755.06	1,772.26	1,755.06	2,385,799.00
06.03.2024	1,787.56	1,764.62	1,767.49	1,785.65	1,693,138.00
07.03.2024	1,804.77	1,755.06	1,803.81	1,757.93	3,301,902.00
10.03.2024	1,757.93	1,739.76	1,740.72	1,741.68	1,127,698.00
11.03.2024	1,754.10	1,701.53	1,754.10	1,704.39	4,690,033.00
12.03.2024	1,721.60	1,674.76	1,701.53	1,695.79	6,086,703.00
13.03.2024	1,719.69	1,686.23	1,695.79	1,707.26	3,895,880.00
14.03.2024	1,716.82	1,674.76	1,710.13	1,675.72	3,891,913.00
17.03.2024	1,725.42	1,685.28	1,691.97	1,725.42	1,562,535.00
18.03.2024	1,753.15	1,724.47	1,736.90	1,753.15	3,356,394.00
19.03.2024	1,766.53	1,734.98	1,753.15	1,766.53	3,804,102.00
20.03.2024	1,782.78	1,752.19	1,766.53	1,780.87	3,906,326.00
21.03.2024	1,801.90	1,755.06	1,801.90	1,765.57	4,234,494.00
25.03.2024	1,793.29	1,758.88	1,765.57	1,789.47	8,831,514.00
26.03.2024	1,826.09	1,766.34	1,784.65	1,811.63	4,204,196.00
27.03.2024	1,838.62	1,792.36	1,811.63	1,802.00	8,467,992.00
28.03.2024	1,839.58	1,790.43	1,826.09	1,833.80	7,408,321.00
31.03.2024	1,875.23	1,821.27	1,833.80	1,875.23	2,863,440.00
01.04.2024	1,881.02	1,851.14	1,875.23	1,853.07	1,141,251.00
02.04.2024	1,855.96	1,794.29	1,845.36	1,806.82	3,375,170.00
03.04.2024	1,818.38	1,773.09	1,806.82	1,810.67	4,827,636.00
04.04.2024	1,794.29	1,746.11	1,793.33	1,747.07	4,795,569.00
07.04.2024	1,809.71	1,748.03	1,758.63	1,809.71	1,942,715.00
08.04.2024	1,873.31	1,826.09	1,829.94	1,873.31	5,163,406.00
09.04.2024	1,860.78	1,833.80	1,857.89	1,835.73	2,326,198.00
10.04.2024	1,844.40	1,802.00	1,827.05	1,809.71	1,563,500.00
11.04.2024	1,800.07	1,762.49	1,792.36	1,773.09	3,072,271.00
14.04.2024	1,809.71	1,755.74	1,777.91	1,802.00	2,648,254.00
15.04.2024	1,847.29	1,773.09	1,832.83	1,782.73	3,029,138.00
16.04.2024	1,775.98	1,746.11	1,763.45	1,759.60	2,821,232.00
17.04.2024	1,773.09	1,724.91	1,752.85	1,724.91	2,037,939.00
18.04.2024	1,773.09	1,734.54	1,734.54	1,768.27	2,374,155.00
21.04.2024	1,849.22	1,778.87	1,806.82	1,849.22	2,608,253.00
24.04.2024	1,873.31	1,827.05	1,869.45	1,847.29	2,599,867.00
25.04.2024	1,837.65	1,802.00	1,824.16	1,826.09	8,536,289.00
30.04.2024	1,873.31	1,839.58	1,856.93	1,857.89	4,745,353.00
01.05.2024	1,846.33	1,808.74	1,831.87	1,829.94	2,302,051.00
02.05.2024	1,841.51	1,811.63	1,839.58	1,821.27	9,425,726.00
05.05.2024	1,868.49	1,817.42	1,836.69	1,817.42	2,495,710.00
06.05.2024	1,811.63	1,782.73	1,803.93	1,793.33	2,224,873.00
07.05.2024	1,842.47	1,807.78	1,807.78	1,842.47	3,245,865.00
08.05.2024	1,846.33	1,796.22	1,842.47	1,808.74	3,727,341.00
09.05.2024	1,824.16	1,802.96	1,808.74	1,818.38	2,049,632.00
12.05.2024	1,840.54	1,797.18	1,826.09	1,840.54	1,866,029.00
15.05.2024	1,848.25	1,815.49	1,844.40	1,821.27	2,361,842.00
16.05.2024	1,825.13	1,778.87	1,821.27	1,788.51	3,680,488.00
19.05.2024	1,802.00	1,763.45	1,801.03	1,782.73	1,347,156.00
20.05.2024	1,821.27	1,776.94	1,818.38	1,799.11	4,084,976.00
21.05.2024	1,813.56	1,769.23	1,808.74	1,779.83	2,715,114.00
22.05.2024	1,786.58	1,764.42	1,779.83	1,764.42	2,860,267.00
23.05.2024	1,784.65	1,748.03	1,775.98	1,784.65	3,659,897.00
26.05.2024	1,803.93	1,787.54	1,798.14	1,793.33	1,052,662.00
27.05.2024	1,801.03	1,780.80	1,801.03	1,789.47	1,941,673.00
28.05.2024	1,834.76	1,792.36	1,802.00	1,834.76	4,107,039.00
29.05.2024	1,860.15	1,822.07	1,830.86	1,854.29	3,804,162.00
30.05.2024	1,866.01	1,819.14	1,835.74	1,854.29	15,561,523.00
02.06.2024	1,898.23	1,849.41	1,898.23	1,849.41	1,758,192.00
03.06.2024	1,937.29	1,851.36	1,865.03	1,920.69	8,135,473.00
04.06.2024	1,923.62	1,889.44	1,920.69	1,923.62	3,088,514.00
05.06.2024	1,937.29	1,869.91	1,931.43	1,874.80	4,169,930.00
06.06.2024	1,861.13	1,805.47	1,846.48	1,822.07	5,160,545.00
09.06.2024	1,855.27	1,810.35	1,841.60	1,831.83	2,342,202.00
10.06.2024	1,838.67	1,801.56	1,808.40	1,814.26	2,800,402.00
13.06.2024	1,863.08	1,813.28	1,814.26	1,860.15	4,050,761.00
16.06.2024	1,874.80	1,825.97	1,874.80	1,826.95	1,077,566.00
17.06.2024	1,859.17	1,817.19	1,818.16	1,859.17	2,754,944.00
18.06.2024	1,876.75	1,830.86	1,867.96	1,855.27	3,118,233.00
19.06.2024	1,902.14	1,849.41	1,855.27	1,899.21	1,916,308.00
20.06.2024	1,898.23	1,823.04	1,896.28	1,823.04	5,161,499.00
23.06.2024	1,839.64	1,807.42	1,809.37	1,839.64	1,874,341.00
24.06.2024	1,857.22	1,810.35	1,839.64	1,811.33	2,677,515.00
25.06.2024	1,854.29	1,815.23	1,818.16	1,834.76	2,960,705.00
26.06.2024	1,863.08	1,830.86	1,834.76	1,855.27	2,678,249.00
27.06.2024	1,854.29	1,814.26	1,841.60	1,834.76	7,816,885.00
30.06.2024	1,867.96	1,818.16	1,834.76	1,864.06	2,422,317.00
01.07.2024	1,883.58	1,850.39	1,864.06	1,861.13	3,991,695.00
02.07.2024	1,872.84	1,840.62	1,840.62	1,869.91	2,299,873.00
03.07.2024	1,879.68	1,823.04	1,874.80	1,859.17	2,859,302.00
04.07.2024	1,888.47	1,870.89	1,874.80	1,884.56	2,954,462.00
07.07.2024	1,938.27	1,914.83	1,933.38	1,936.31	3,026,994.00
08.07.2024	1,937.29	1,910.93	1,910.93	1,924.60	2,317,209.00
09.07.2024	1,944.13	1,894.33	1,896.28	1,944.13	4,277,143.00
10.07.2024	1,941.20	1,920.69	1,941.20	1,933.38	1,749,702.00
11.07.2024	1,984.16	1,952.91	1,966.58	1,983.18	3,839,366.00
14.07.2024	1,983.18	1,955.84	1,970.49	1,979.28	1,106,719.00
15.07.2024	2,004.67	1,977.32	1,988.07	1,999.78	4,167,781.00
16.07.2024	2,031.03	1,980.25	1,984.16	2,022.24	2,870,892.00
17.07.2024	2,021.27	1,991.97	2,008.57	2,021.27	2,191,482.00
18.07.2024	2,019.31	1,983.18	2,017.36	1,987.09	2,563,972.00
21.07.2024	1,961.70	1,944.13	1,947.05	1,960.72	1,303,684.00
22.07.2024	1,983.18	1,959.75	1,973.42	1,977.32	2,267,993.00
23.07.2024	2,016.38	1,973.42	1,977.32	2,011.50	2,381,851.00
24.07.2024	2,017.36	1,993.92	1,997.83	2,001.74	3,276,003.00
25.07.2024	1,999.78	1,962.68	1,972.44	1,987.09	7,289,875.00
28.07.2024	1,949.01	1,908.97	1,945.10	1,935.34	2,385,735.00
29.07.2024	1,949.01	1,905.07	1,940.22	1,922.64	2,640,887.00
30.07.2024	1,923.62	1,879.68	1,914.83	1,894.33	4,496,703.00
31.07.2024	1,895.30	1,859.17	1,877.73	1,887.49	4,789,477.00
01.08.2024	1,863.08	1,833.79	1,860.15	1,833.79	8,774,190.00
04.08.2024	1,829.88	1,802.54	1,802.54	1,825.00	2,171,914.00
05.08.2024	1,841.60	1,778.13	1,785.94	1,841.60	4,955,268.00
06.08.2024	1,870.89	1,826.95	1,861.13	1,836.71	4,146,991.00
07.08.2024	1,879.68	1,845.50	1,850.39	1,876.75	2,671,232.00
08.08.2024	1,931.43	1,875.77	1,885.54	1,925.57	4,001,184.00
11.08.2024	1,960.72	1,933.38	1,954.87	1,948.03	1,575,133.00
12.08.2024	1,929.48	1,907.02	1,922.64	1,917.76	3,074,205.00
14.08.2024	1,975.37	1,938.27	1,945.10	1,952.91	2,472,732.00
15.08.2024	1,936.31	1,913.85	1,923.62	1,936.31	4,206,351.00
18.08.2024	1,954.87	1,937.29	1,953.89	1,946.08	1,028,911.00
19.08.2024	1,945.10	1,914.83	1,932.41	1,934.36	1,899,117.00
20.08.2024	1,945.10	1,911.90	1,938.27	1,933.38	2,698,166.00
21.08.2024	1,925.57	1,896.28	1,923.62	1,913.85	4,335,858.00
22.08.2024	1,944.13	1,904.09	1,913.85	1,944.13	3,125,196.00
25.08.2024	1,991.97	1,944.13	1,949.98	1,991.97	4,471,172.00
26.08.2024	2,013.72	1,959.35	1,987.03	1,959.35	3,375,607.00
27.08.2024	1,976.15	1,955.39	1,957.37	1,964.29	2,919,981.00
28.08.2024	1,985.05	1,964.29	1,971.21	1,983.07	1,572,879.00
29.08.2024	1,994.94	1,977.14	1,991.97	1,984.06	6,348,547.00
01.09.2024	1,993.95	1,967.26	1,993.95	1,973.19	1,624,059.00
02.09.2024	2,006.80	1,972.20	1,973.19	2,006.80	3,758,223.00
03.09.2024	2,006.80	1,977.14	2,006.80	1,979.12	1,644,606.00
04.09.2024	1,990.98	1,962.31	1,967.26	1,983.07	1,487,725.00
05.09.2024	2,021.63	1,985.05	1,989.99	2,021.63	2,937,738.00
08.09.2024	2,010.75	1,987.03	1,997.90	1,996.91	747,207.00
09.09.2024	1,999.88	1,958.36	1,989.99	1,958.36	3,175,881.00
10.09.2024	1,976.15	1,958.36	1,958.36	1,976.15	1,082,631.00
11.09.2024	1,973.19	1,950.45	1,969.23	1,958.36	2,357,293.00
12.09.2024	1,985.05	1,967.26	1,971.21	1,982.09	1,538,994.00
15.09.2024	1,986.04	1,959.35	1,982.09	1,967.26	697,940.00
16.09.2024	1,985.05	1,927.71	1,977.14	1,933.65	2,745,631.00
17.09.2024	1,958.36	1,884.22	1,937.60	1,903.00	5,434,493.00
18.09.2024	1,942.54	1,910.91	1,919.81	1,922.77	1,827,088.00
19.09.2024	1,934.63	1,878.29	1,931.67	1,898.06	4,354,466.00
22.09.2024	1,921.78	1,838.74	1,859.50	1,921.78	1,448,064.00
23.09.2024	1,939.58	1,908.93	1,926.73	1,927.71	1,956,585.00
24.09.2024	1,966.27	1,922.77	1,932.66	1,960.34	3,190,197.00
25.09.2024	1,985.05	1,946.50	1,960.34	1,985.05	2,367,472.00
26.09.2024	2,045.35	1,998.89	2,037.45	2,036.46	12,739,217.00
29.09.2024	2,061.17	2,032.50	2,046.34	2,044.37	2,896,789.00
30.09.2024	2,063.15	2,010.75	2,056.23	2,061.17	5,157,132.00
01.10.2024	2,069.08	1,997.90	2,069.08	2,025.58	3,340,830.00
06.10.2024	2,023.61	1,985.05	2,023.61	1,985.05	1,360,155.00
07.10.2024	2,012.73	1,962.31	1,995.93	1,972.20	3,019,057.00
08.10.2024	2,005.81	1,968.25	1,971.21	2,002.85	2,410,219.00
09.10.2024	2,050.30	2,002.85	2,002.85	2,045.35	1,842,038.00
10.10.2024	2,056.23	2,014.71	2,055.24	2,020.64	1,926,995.00
13.10.2024	2,034.48	2,002.85	2,030.53	2,026.57	690,335.00
14.10.2024	2,036.46	2,010.75	2,016.69	2,035.47	1,907,109.00
15.10.2024	2,048.32	2,013.72	2,046.34	2,023.61	1,369,945.00
20.10.2024	2,134.33	2,065.13	2,076.00	2,134.33	2,527,053.00
21.10.2024	2,137.29	2,113.57	2,125.43	2,113.57	2,473,222.00
22.10.2024	2,111.59	2,056.23	2,111.59	2,056.23	3,784,797.00
27.10.2024	2,116.53	2,082.92	2,113.57	2,097.75	2,230,898.00
28.10.2024	2,123.45	2,088.85	2,107.63	2,123.45	2,315,074.00
29.10.2024	2,145.20	2,115.54	2,115.54	2,145.20	2,674,109.00
30.10.2024	2,189.69	2,128.39	2,136.30	2,184.74	3,681,057.00
31.10.2024	2,198.58	2,161.02	2,174.86	2,177.82	3,947,980.00
03.11.2024	2,194.63	2,145.20	2,172.88	2,194.63	1,208,455.00
04.11.2024	2,206.49	2,149.15	2,206.49	2,206.49	2,377,871.00
05.11.2024	2,233.18	2,188.70	2,202.54	2,224.29	5,438,343.00
06.11.2024	2,249.00	2,206.49	2,240.10	2,229.23	3,975,142.00
07.11.2024	2,289.53	2,217.37	2,229.23	2,253.94	12,343,767.00
10.11.2024	2,337.97	2,254.93	2,261.85	2,323.14	2,688,857.00
11.11.2024	2,337.97	2,277.67	2,326.11	2,296.45	4,000,187.00
12.11.2024	2,315.23	2,272.73	2,273.71	2,313.26	4,951,739.00
13.11.2024	2,332.04	2,283.60	2,313.26	2,300.41	3,922,566.00
14.11.2024	2,293.49	2,258.89	2,275.69	2,293.49	5,977,463.00
17.11.2024	2,339.95	2,284.59	2,293.49	2,339.95	1,622,368.00
18.11.2024	2,365.65	2,299.42	2,342.91	2,326.11	4,660,984.00
19.11.2024	2,342.91	2,298.43	2,334.02	2,322.15	4,924,660.00
20.11.2024	2,352.80	2,295.46	2,333.03	2,325.12	3,148,172.00
21.11.2024	2,366.64	2,308.31	2,308.31	2,366.64	2,737,432.00
24.11.2024	2,422.99	2,361.70	2,366.64	2,422.00	1,020,534.00
25.11.2024	2,462.53	2,404.21	2,455.61	2,404.21	7,800,697.00
26.11.2024	2,454.62	2,395.31	2,412.11	2,454.62	3,904,558.00
27.11.2024	2,469.45	2,407.17	2,456.60	2,422.00	3,646,931.00
28.11.2024	2,410.00	2,350.00	2,401.00	2,386.00	13,914,624.00
01.12.2024	2,440.00	2,392.00	2,398.00	2,440.00	2,248,236.00
02.12.2024	2,464.00	2,420.00	2,440.00	2,444.00	2,678,069.00
03.12.2024	2,465.00	2,430.00	2,430.00	2,440.00	3,975,522.00
04.12.2024	2,446.00	2,403.00	2,440.00	2,412.00	2,712,266.00
05.12.2024	2,444.00	2,408.00	2,420.00	2,425.00	2,109,231.00
08.12.2024	2,489.00	2,440.00	2,449.00	2,489.00	1,193,836.00
09.12.2024	2,559.00	2,482.00	2,498.00	2,559.00	4,444,301.00
10.12.2024	2,559.00	2,514.00	2,559.00	2,519.00	2,659,348.00
11.12.2024	2,528.00	2,481.00	2,497.00	2,491.00	1,981,571.00
12.12.2024	2,503.00	2,453.00	2,499.00	2,459.00	2,346,948.00

צרו איתנו קשר *5988