גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:42	1816	1816	1816	1816	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2022 09:15	1866	1866	1866	1866	0.00
29.06.2022 09:45	1866	1866	-99.99	-99.99	0.00
29.06.2022 10:15	1866	1839	1849	1853	1,467,205.00
29.06.2022 10:45	1860	1846	1851	1856	942,468.00
29.06.2022 11:15	1857	1845	1855	1855	655,629.00
29.06.2022 11:45	1856	1845	1855	1850	673,673.00
29.06.2022 12:15	1858	1850	1850	1858	255,230.00
29.06.2022 12:45	1859	1852	1856	1853	453,034.00
29.06.2022 13:15	1856	1848	1852	1853	452,003.00
29.06.2022 13:45	1855	1851	1854	1855	463,315.00
29.06.2022 14:15	1853	1842	1852	1848	571,515.00
29.06.2022 14:45	1851	1845	1847	1851	508,186.00
29.06.2022 15:15	1860	1850	1851	1855	830,844.00
29.06.2022 15:45	1857	1850	1856	1852	414,229.00
29.06.2022 16:15	1856	1846	1853	1851	419,296.00
29.06.2022 16:45	1858	1847	1852	1854	537,041.00
29.06.2022 17:15	1955	1829	1857	1876	923,029.00
29.06.2022 17:45	1900	1840	1869	1869	5,059,887.00
30.06.2022 09:15	1869	1869	1869	1869	0.00
30.06.2022 09:45	2500	1800	-99.99	-99.99	0.00
30.06.2022 10:15	1880	1840	1851	1852	681,223.00
30.06.2022 10:45	1851	1842	1847	1846	541,206.00
30.06.2022 11:15	1851	1842	1842	1850	705,960.00
30.06.2022 11:45	1850	1840	1850	1848	1,037,225.00
30.06.2022 12:15	1847	1843	1846	1843	464,950.00
30.06.2022 12:45	1842	1831	1841	1833	489,433.00
30.06.2022 13:15	1834	1827	1833	1827	699,389.00
30.06.2022 13:45	1830	1824	1828	1825	706,734.00
30.06.2022 14:15	1825	1818	1825	1818	549,791.00
30.06.2022 14:45	1825	1816	1817	1820	363,679.00
30.06.2022 15:15	1819	1816	1818	1818	835,663.00
30.06.2022 15:45	1818	1804	1817	1815	1,769,864.00
30.06.2022 16:15	1816	1804	1810	1813	1,529,126.00
30.06.2022 16:45	1820	1811	1816	1814	1,663,503.00
30.06.2022 17:15	1818	1807	1814	1812	1,107,386.00
30.06.2022 17:45	1830	1780	1816	1816	12,007,773.00
03.07.2022 09:15	1816	1816	1816	1816	0.00
03.07.2022 09:45	1832	1816	-99.99	-99.99	0.00
03.07.2022 10:15	1841	1816	1840	1829	1,099,665.00
03.07.2022 10:45	1836	1823	1834	1836	751,466.00
03.07.2022 11:15	1837	1832	1837	1837	657,713.00
03.07.2022 11:45	1837	1830	1836	1832	1,063,908.00
03.07.2022 12:15	1838	1830	1831	1834	440,282.00
03.07.2022 12:45	1837	1833	1837	1836	501,762.00
03.07.2022 13:15	1839	1833	1836	1836	401,925.00
03.07.2022 13:45	1839	1834	1836	1834	298,456.00
03.07.2022 14:15	1836	1832	1834	1833	266,025.00
03.07.2022 14:45	1833	1830	1833	1832	238,514.00
03.07.2022 15:15	1832	1823	1829	1828	606,900.00
03.07.2022 15:45	1834	1783	1827	1834	695,591.00
03.07.2022 16:15	1824	1816	1824	1824	2,424,624.00
03.07.2022 16:45	1824	1824	1824	1824	0.00
03.07.2022 17:15	1824	1824	1824	1824	0.00
03.07.2022 17:45	1824	1824	1824	1824	0.00
04.07.2022 09:15	1824	1824	1824	1824	0.00
04.07.2022 09:45	1816	1816	-99.99	-99.99	0.00
04.07.2022 10:15	1831	1816	1824	1821	353,774.00
04.07.2022 10:45	1819	1808	1819	1813	641,967.00
04.07.2022 11:15	1819	1809	1812	1816	296,619.00
04.07.2022 11:45	1817	1811	1816	1812	252,999.00
04.07.2022 12:15	1816	1812	1814	1816	297,615.00
04.07.2022 12:45	1819	1813	1817	1813	254,100.00
04.07.2022 13:15	1828	1815	1817	1825	945,365.00
04.07.2022 13:45	1829	1823	1824	1826	2,181,383.00
04.07.2022 14:15	1832	1826	1827	1830	576,427.00
04.07.2022 14:45	1828	1814	1828	1824	901,776.00
04.07.2022 15:15	1825	1806	1823	1808	1,353,738.00
04.07.2022 15:45	1819	1809	1811	1810	985,010.00
04.07.2022 16:15	1811	1802	1808	1809	868,925.00
04.07.2022 16:45	1810	1794	1807	1805	1,281,644.00
04.07.2022 17:15	1819	1809	1809	1816	2,099,470.00
04.07.2022 17:45	1816	1816	1816	1816	3,090,977.00
05.07.2022 09:15	1816	1816	1816	1816	0.00
05.07.2022 09:45	1816	1816	-99.99	-99.99	0.00
05.07.2022 10:15	1830	1816	1828	1829	422,010.00
05.07.2022 10:45	1831	1828	1829	1828	439,287.00
05.07.2022 11:15	1831	1828	1829	1828	1,002,311.00
05.07.2022 11:45	1828	1816	1828	1817	705,943.00
05.07.2022 12:15	1816	1809	1815	1812	535,029.00
05.07.2022 12:45	1816	1807	1815	1810	297,068.00
05.07.2022 13:15	1813	1804	1810	1811	524,099.00
05.07.2022 13:45	1812	1799	1812	1799	1,390,427.00
05.07.2022 14:15	1805	1800	1800	1803	390,778.00
05.07.2022 14:45	1803	1793	1802	1793	229,198.00
05.07.2022 15:15	1796	1790	1794	1792	1,363,989.00
05.07.2022 15:45	1792	1785	1790	1786	727,931.00
05.07.2022 16:15	1788	1784	1786	1787	1,425,737.00
05.07.2022 16:45	1787	1784	1787	1785	1,539,770.00
05.07.2022 17:15	1786	1783	1785	1785	1,866,600.00
05.07.2022 17:45	1800	1770	1785	1785	3,302,731.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	1,535.29	1,507.82	1,532.35	1,513.71	2,111,870.00
08.07.2021	1,510.77	1,469.56	1,504.88	1,479.37	3,657,939.00
11.07.2021	1,528.42	1,492.13	1,496.05	1,525.48	1,098,969.00
12.07.2021	1,531.37	1,512.73	1,525.48	1,525.48	1,877,568.00
13.07.2021	1,529.40	1,506.84	1,525.48	1,513.71	1,112,721.00
14.07.2021	1,505.86	1,489.18	1,505.86	1,499.97	1,437,641.00
15.07.2021	1,503.90	1,475.45	1,501.94	1,496.05	2,755,036.00
19.07.2021	1,481.33	1,429.34	1,481.33	1,429.34	5,340,924.00
20.07.2021	1,459.75	1,418.55	1,441.11	1,456.81	3,790,144.00
21.07.2021	1,498.01	1,457.79	1,463.68	1,486.24	2,855,141.00
22.07.2021	1,489.18	1,469.56	1,471.52	1,479.37	3,331,394.00
25.07.2021	1,499.97	1,487.22	1,491.14	1,490.16	634,612.00
26.07.2021	1,499.97	1,474.47	1,485.26	1,490.16	2,050,388.00
27.07.2021	1,509.78	1,481.33	1,487.22	1,504.88	2,216,933.00
28.07.2021	1,510.77	1,488.20	1,499.97	1,495.07	1,667,822.00
29.07.2021	1,508.80	1,491.14	1,496.05	1,491.14	14,604,631.00
01.08.2021	1,491.14	1,484.28	1,491.14	1,489.18	628,062.00
02.08.2021	1,528.42	1,506.84	1,506.84	1,524.50	2,138,628.00
03.08.2021	1,523.52	1,505.86	1,521.56	1,510.77	1,225,568.00
04.08.2021	1,532.35	1,497.03	1,518.61	1,505.86	1,265,114.00
05.08.2021	1,519.59	1,501.94	1,507.82	1,519.59	4,292,587.00
08.08.2021	1,530.39	1,504.88	1,519.59	1,530.39	1,009,126.00
09.08.2021	1,542.16	1,518.61	1,525.48	1,535.29	2,295,169.00
10.08.2021	1,564.72	1,527.44	1,527.44	1,564.72	2,144,490.00
11.08.2021	1,576.49	1,553.93	1,564.72	1,576.49	1,680,022.00
12.08.2021	1,593.17	1,568.65	1,581.40	1,592.19	6,173,367.00
15.08.2021	1,610.83	1,583.36	1,595.13	1,609.85	833,443.00
16.08.2021	1,622.60	1,602.00	1,618.68	1,619.66	3,270,181.00
17.08.2021	1,628.49	1,605.92	1,618.68	1,628.49	2,372,080.00
18.08.2021	1,652.03	1,623.58	1,628.49	1,649.09	2,535,914.00
19.08.2021	1,664.78	1,626.53	1,637.32	1,660.86	3,036,081.00
22.08.2021	1,683.42	1,667.73	1,667.73	1,677.54	1,220,660.00
23.08.2021	1,690.29	1,661.84	1,672.63	1,686.37	2,642,252.00
24.08.2021	1,699.12	1,670.67	1,687.35	1,683.42	3,649,755.00
25.08.2021	1,685.39	1,658.90	1,677.54	1,684.41	3,170,935.00
26.08.2021	1,683.42	1,661.84	1,683.42	1,667.73	6,151,008.00
29.08.2021	1,679.50	1,658.90	1,671.65	1,658.90	574,915.00
30.08.2021	1,665.77	1,641.24	1,658.90	1,649.09	1,370,552.00
31.08.2021	1,653.99	1,623.58	1,646.15	1,625.54	2,996,106.00
01.09.2021	1,656.94	1,624.56	1,636.34	1,655.96	2,025,307.00
02.09.2021	1,661.84	1,648.11	1,655.96	1,653.01	1,764,653.00
05.09.2021	1,660.86	1,643.20	1,657.92	1,657.92	753,944.00
09.09.2021	1,713.84	1,633.39	1,638.30	1,713.84	4,391,814.00
12.09.2021	1,710.89	1,689.31	1,703.04	1,706.97	1,442,506.00
13.09.2021	1,731.49	1,693.23	1,713.84	1,698.14	3,577,891.00
14.09.2021	1,723.65	1,685.39	1,689.31	1,718.74	3,632,871.00
19.09.2021	1,729.53	1,702.06	1,703.04	1,702.06	1,605,926.00
22.09.2021	1,731.49	1,698.14	1,701.08	1,729.53	4,104,778.00
23.09.2021	1,728.55	1,708.93	1,723.65	1,716.78	3,974,896.00
26.09.2021	1,718.74	1,697.16	1,716.78	1,697.16	1,673,513.00
29.09.2021	1,700.10	1,667.73	1,683.42	1,690.29	4,876,203.00
30.09.2021	1,699.12	1,668.71	1,687.35	1,679.50	5,032,904.00
03.10.2021	1,696.18	1,680.48	1,680.48	1,692.25	983,897.00
04.10.2021	1,697.16	1,676.56	1,686.37	1,687.35	3,776,741.00
05.10.2021	1,698.14	1,676.56	1,681.46	1,697.16	3,212,350.00
06.10.2021	1,698.14	1,671.65	1,697.16	1,696.18	3,251,513.00
07.10.2021	1,721.68	1,697.16	1,699.12	1,718.74	4,712,162.00
10.10.2021	1,729.53	1,705.01	1,723.65	1,715.80	754,140.00
11.10.2021	1,731.49	1,705.99	1,714.82	1,726.59	2,894,044.00
12.10.2021	1,770.73	1,711.87	1,716.78	1,769.75	2,594,930.00
13.10.2021	1,794.28	1,763.87	1,769.75	1,788.39	2,789,516.00
14.10.2021	1,815.86	1,783.49	1,798.20	1,815.86	1,911,499.00
17.10.2021	1,832.54	1,801.15	1,824.69	1,806.05	912,147.00
18.10.2021	1,819.79	1,787.41	1,800.17	1,819.79	2,131,977.00
19.10.2021	1,837.44	1,816.84	1,824.69	1,831.56	1,645,368.00
20.10.2021	1,851.18	1,823.71	1,831.56	1,844.31	1,526,426.00
21.10.2021	1,887.48	1,839.41	1,851.18	1,887.48	3,875,844.00
24.10.2021	1,898.27	1,866.87	1,881.59	1,871.78	940,355.00
25.10.2021	1,892.38	1,859.03	1,878.65	1,892.38	3,419,055.00
26.10.2021	1,907.10	1,884.53	1,897.29	1,906.11	2,918,114.00
27.10.2021	1,912.00	1,885.51	1,908.08	1,891.40	2,429,314.00
28.10.2021	1,886.49	1,863.93	1,881.59	1,871.78	3,297,884.00
31.10.2021	1,882.57	1,845.29	1,873.74	1,848.23	1,122,056.00
01.11.2021	1,885.51	1,848.23	1,848.23	1,874.72	2,487,763.00
02.11.2021	1,873.74	1,851.18	1,873.74	1,864.91	2,187,171.00
03.11.2021	1,872.76	1,859.03	1,868.84	1,871.78	1,047,429.00
04.11.2021	1,887.48	1,871.78	1,881.59	1,871.78	2,005,310.00
07.11.2021	1,898.27	1,879.63	1,879.63	1,890.42	898,378.00
08.11.2021	1,897.29	1,876.68	1,884.53	1,878.65	1,740,754.00
09.11.2021	1,888.46	1,863.93	1,877.67	1,863.93	1,490,373.00
10.11.2021	1,866.87	1,835.48	1,863.93	1,844.31	1,968,763.00
11.11.2021	1,868.84	1,831.56	1,840.39	1,860.99	2,147,482.00
14.11.2021	1,901.21	1,865.89	1,868.84	1,901.21	1,122,181.00
15.11.2021	1,905.13	1,878.65	1,887.48	1,884.53	1,656,126.00
16.11.2021	1,894.34	1,852.16	1,891.40	1,875.70	2,548,760.00
17.11.2021	1,878.65	1,838.42	1,871.78	1,849.22	1,706,490.00
18.11.2021	1,872.76	1,851.18	1,855.10	1,865.89	2,452,124.00
21.11.2021	1,878.65	1,858.05	1,870.80	1,872.76	823,679.00
22.11.2021	1,923.77	1,873.74	1,879.63	1,923.77	3,993,278.00
23.11.2021	1,923.77	1,888.46	1,923.77	1,904.15	3,367,929.00
24.11.2021	1,917.89	1,890.42	1,906.11	1,891.40	2,432,516.00
25.11.2021	1,923.77	1,902.19	1,908.08	1,923.77	3,794,024.00
28.11.2021	1,896.30	1,854.12	1,871.78	1,896.30	4,376,260.00
29.11.2021	1,945.36	1,895.32	1,912.00	1,937.51	2,446,336.00
30.11.2021	1,935.55	1,897.29	1,927.70	1,900.23	6,162,944.00
01.12.2021	1,940.70	1,911.09	1,915.04	1,940.70	3,101,109.00
02.12.2021	1,948.60	1,917.01	1,934.78	1,939.71	3,465,732.00
05.12.2021	1,952.55	1,922.93	1,929.84	1,949.59	787,104.00
06.12.2021	1,968.34	1,942.68	1,955.51	1,954.52	2,102,831.00
07.12.2021	2,003.88	1,963.41	1,964.39	1,998.94	2,775,244.00
08.12.2021	2,002.89	1,963.41	1,989.07	1,974.26	2,897,686.00
09.12.2021	1,978.21	1,948.60	1,973.28	1,949.59	2,456,980.00
12.12.2021	1,964.39	1,942.68	1,963.41	1,944.65	786,303.00
13.12.2021	1,968.34	1,926.88	1,939.71	1,944.65	2,255,376.00
14.12.2021	1,953.53	1,922.93	1,946.62	1,941.69	2,885,845.00
15.12.2021	1,969.33	1,932.80	1,942.68	1,955.51	2,393,353.00
16.12.2021	1,994.99	1,971.30	1,982.16	1,992.03	3,556,831.00
19.12.2021	1,978.21	1,951.56	1,974.26	1,961.43	1,136,903.00
20.12.2021	1,938.73	1,901.22	1,924.91	1,934.78	3,820,945.00
21.12.2021	1,981.17	1,947.61	1,949.59	1,976.24	2,803,624.00
22.12.2021	1,999.93	1,973.28	1,982.16	1,994.01	2,336,488.00
23.12.2021	2,053.23	1,998.94	2,004.86	2,053.23	2,890,735.00
26.12.2021	2,062.12	2,036.45	2,043.36	2,050.27	1,526,049.00
27.12.2021	2,057.18	2,017.70	2,050.27	2,048.30	2,056,067.00
28.12.2021	2,072.98	2,049.29	2,058.17	2,065.08	2,695,273.00
29.12.2021	2,082.85	2,043.36	2,072.98	2,048.30	2,348,943.00
30.12.2021	2,080.87	2,019.67	2,028.56	2,067.05	5,333,728.00
02.01.2022	2,101.60	2,067.05	2,067.05	2,100.62	1,097,126.00
03.01.2022	2,131.22	2,091.73	2,102.59	2,120.36	3,062,481.00
04.01.2022	2,155.90	2,113.45	2,122.33	2,145.04	2,956,299.00
05.01.2022	2,163.79	2,131.22	2,137.14	2,154.91	2,967,200.00
06.01.2022	2,184.52	2,133.19	2,140.10	2,174.65	4,080,444.00
09.01.2022	2,184.52	2,133.19	2,156.88	2,137.14	1,844,340.00
10.01.2022	2,169.72	2,132.20	2,146.02	2,151.95	2,249,661.00
11.01.2022	2,197.36	2,157.87	2,163.79	2,191.43	2,667,953.00
12.01.2022	2,251.65	2,200.32	2,206.24	2,249.67	3,911,946.00
13.01.2022	2,308.90	2,242.76	2,247.70	2,296.07	5,070,694.00
16.01.2022	2,300.02	2,264.48	2,280.27	2,274.35	1,002,819.00
17.01.2022	2,280.27	2,223.02	2,280.27	2,240.79	2,063,520.00
18.01.2022	2,237.83	2,142.08	2,230.92	2,152.93	6,256,809.00
19.01.2022	2,210.19	2,129.24	2,132.20	2,163.79	4,279,301.00
20.01.2022	2,179.59	2,148.99	2,166.75	2,156.88	2,627,466.00
23.01.2022	2,112.46	2,078.90	2,082.85	2,110.49	2,206,149.00
24.01.2022	2,129.24	2,013.75	2,114.44	2,013.75	4,535,568.00
25.01.2022	2,060.14	1,985.12	2,014.74	2,018.68	4,117,477.00
26.01.2022	2,117.40	2,027.57	2,027.57	2,097.66	4,594,313.00
27.01.2022	2,128.26	2,050.27	2,054.22	2,122.33	8,116,895.00
30.01.2022	2,165.77	2,112.46	2,151.95	2,122.33	1,233,805.00
31.01.2022	2,138.13	2,046.32	2,130.23	2,082.85	5,259,143.00
01.02.2022	2,111.47	2,026.58	2,100.62	2,026.58	3,363,149.00
02.02.2022	2,074.95	2,040.40	2,051.26	2,073.96	3,541,998.00
03.02.2022	2,081.86	2,055.21	2,058.17	2,070.02	4,119,956.00
06.02.2022	2,085.81	2,054.22	2,080.87	2,060.14	770,807.00
07.02.2022	2,107.53	2,064.09	2,066.07	2,102.59	2,117,416.00
08.02.2022	2,139.11	2,088.77	2,097.66	2,122.33	2,304,845.00
09.02.2022	2,182.55	2,140.10	2,143.06	2,178.60	2,255,918.00
10.02.2022	2,206.24	2,159.84	2,185.51	2,178.60	3,188,794.00
13.02.2022	2,130.23	2,077.91	2,113.45	2,110.49	2,251,101.00
14.02.2022	2,127.27	2,071.00	2,106.54	2,101.60	3,745,688.00
15.02.2022	2,148.00	2,086.80	2,098.64	2,135.17	2,506,220.00
16.02.2022	2,171.69	2,125.29	2,148.00	2,142.08	2,885,794.00
17.02.2022	2,158.86	2,091.73	2,153.92	2,107.53	2,449,675.00
20.02.2022	2,137.14	2,063.11	2,071.99	2,110.49	1,447,835.00
21.02.2022	2,157.87	2,105.55	2,149.97	2,139.11	2,115,872.00
22.02.2022	2,149.97	2,088.77	2,102.59	2,147.01	2,049,344.00
23.02.2022	2,206.24	2,152.93	2,152.93	2,182.55	3,258,341.00
24.02.2022	2,121.35	2,051.26	2,104.57	2,073.96	6,767,127.00
27.02.2022	2,131.22	2,091.73	2,127.27	2,107.53	1,795,634.00
28.02.2022	2,107.53	2,047.31	2,094.69	2,080.87	3,474,073.00
01.03.2022	2,048.30	2,007.83	2,030.53	2,013.75	3,699,090.00
02.03.2022	2,010.79	1,980.19	1,994.01	1,991.04	2,207,408.00
03.03.2022	2,009.80	1,967.35	1,990.06	1,974.26	2,737,930.00
06.03.2022	1,979.20	1,931.82	1,947.61	1,960.44	997,444.00
07.03.2022	1,943.66	1,882.46	1,924.91	1,930.83	4,490,294.00
08.03.2022	1,925.89	1,849.89	1,875.55	1,892.33	4,937,677.00
09.03.2022	2,000.92	1,897.27	1,951.56	1,994.01	5,822,153.00
10.03.2022	1,993.02	1,919.97	1,983.15	1,923.92	3,986,810.00
13.03.2022	1,913.06	1,853.83	1,913.06	1,864.69	1,786,021.00
14.03.2022	1,909.11	1,855.81	1,883.45	1,901.22	2,796,019.00
15.03.2022	1,910.10	1,861.73	1,876.54	1,905.16	3,324,372.00
16.03.2022	1,963.41	1,914.05	1,924.91	1,963.41	5,306,335.00
20.03.2022	2,009.80	1,977.23	1,998.94	2,002.89	2,808,786.00
21.03.2022	2,004.87	1,962.24	2,001.90	1,994.96	3,878,902.00
22.03.2022	2,023.71	1,978.10	1,990.99	2,023.71	2,956,411.00
23.03.2022	2,028.67	1,993.97	2,025.70	2,014.79	2,174,013.00
24.03.2022	2,074.28	2,018.75	2,026.69	2,069.32	16,379,552.00
27.03.2022	2,089.15	2,037.59	2,082.21	2,047.51	1,752,074.00
28.03.2022	1,996.94	1,934.47	1,968.19	1,934.47	12,235,572.00
29.03.2022	1,973.14	1,916.63	1,918.61	1,953.31	14,564,077.00
30.03.2022	1,981.08	1,937.45	1,951.33	1,977.11	7,026,679.00
31.03.2022	1,979.09	1,953.31	1,973.14	1,979.09	5,638,393.00
03.04.2022	2,000.91	1,969.18	1,972.15	1,986.03	2,358,845.00
04.04.2022	1,982.07	1,951.33	1,979.09	1,951.33	3,532,453.00
05.04.2022	1,997.93	1,953.31	1,954.31	1,997.93	6,911,861.00
06.04.2022	1,999.92	1,955.30	1,975.13	1,955.30	10,144,980.00
07.04.2022	1,981.08	1,951.33	1,955.30	1,955.30	4,916,737.00
10.04.2022	1,964.22	1,935.47	1,963.23	1,955.30	1,284,396.00
11.04.2022	1,965.21	1,925.55	1,958.27	1,959.26	3,911,521.00
12.04.2022	1,997.93	1,944.39	1,948.36	1,982.07	4,508,060.00
13.04.2022	1,995.95	1,957.28	1,967.20	1,976.12	3,063,653.00
14.04.2022	1,990.00	1,957.28	1,984.05	1,957.28	3,651,713.00
17.04.2022	1,975.13	1,956.29	1,957.28	1,975.13	377,569.00
18.04.2022	1,986.03	1,963.23	1,964.22	1,978.10	588,105.00
19.04.2022	1,995.95	1,968.19	1,989.01	1,969.18	1,432,383.00
20.04.2022	1,985.04	1,959.26	1,963.23	1,975.13	2,209,269.00
24.04.2022	1,964.22	1,935.47	1,943.40	1,963.23	1,839,194.00
25.04.2022	1,961.25	1,925.55	1,953.31	1,933.48	5,158,473.00
26.04.2022	1,964.22	1,938.44	1,945.38	1,953.31	3,039,899.00
27.04.2022	1,939.43	1,917.62	1,938.44	1,927.53	3,517,481.00
28.04.2022	1,973.14	1,948.36	1,953.31	1,973.14	6,787,241.00
01.05.2022	1,952.32	1,937.45	1,947.36	1,938.44	1,482,578.00
02.05.2022	1,955.30	1,860.11	1,946.37	1,885.89	4,403,250.00
03.05.2022	1,913.65	1,859.12	1,878.95	1,885.89	5,125,067.00
08.05.2022	1,859.12	1,829.37	1,841.27	1,854.16	3,636,777.00
09.05.2022	1,873.00	1,804.58	1,844.25	1,853.17	14,271,327.00
10.05.2022	1,885.89	1,840.28	1,872.01	1,859.12	2,767,276.00
11.05.2022	1,908.70	1,839.29	1,854.16	1,883.91	4,398,365.00
12.05.2022	1,864.08	1,815.49	1,850.19	1,856.14	4,319,894.00
15.05.2022	1,885.89	1,847.22	1,878.95	1,853.17	1,283,999.00
16.05.2022	1,898.78	1,825.41	1,835.32	1,893.82	4,439,993.00
17.05.2022	1,957.28	1,903.74	1,908.70	1,945.38	4,111,752.00
18.05.2022	1,959.26	1,908.70	1,943.40	1,912.66	2,772,917.00
19.05.2022	1,899.77	1,854.16	1,876.97	1,868.04	4,829,637.00
22.05.2022	1,904.73	1,799.63	1,868.04	1,843.25	2,292,734.00
23.05.2022	1,908.70	1,856.14	1,907.70	1,890.85	4,403,290.00
24.05.2022	1,883.91	1,847.22	1,883.91	1,847.22	2,535,762.00
25.05.2022	1,873.99	1,791.69	1,864.08	1,793.68	3,786,853.00
26.05.2022	1,830.36	1,761.95	1,777.81	1,813.51	11,166,193.00
29.05.2022	1,883.91	1,836.31	1,849.20	1,883.91	1,830,521.00
30.05.2022	1,898.78	1,847.22	1,881.92	1,873.00	2,300,820.00
31.05.2022	1,899.00	1,853.00	1,868.00	1,880.00	6,265,563.00
01.06.2022	1,944.00	1,881.00	1,885.00	1,937.00	3,503,589.00
02.06.2022	1,936.00	1,893.00	1,921.00	1,900.00	3,234,741.00
06.06.2022	1,959.00	1,900.00	1,916.00	1,959.00	2,435,698.00
07.06.2022	1,957.00	1,930.00	1,934.00	1,948.00	2,481,567.00
08.06.2022	1,964.00	1,939.00	1,955.00	1,950.00	1,828,625.00
09.06.2022	1,969.00	1,937.00	1,950.00	1,956.00	2,776,531.00
12.06.2022	1,890.00	1,860.00	1,888.00	1,875.00	1,816,672.00
13.06.2022	1,840.00	1,781.00	1,830.00	1,781.00	4,929,395.00
14.06.2022	1,825.00	1,766.00	1,797.00	1,803.00	4,473,512.00
15.06.2022	1,853.00	1,796.00	1,803.00	1,831.00	2,843,488.00
16.06.2022	1,807.00	1,773.00	1,800.00	1,773.00	5,217,394.00
19.06.2022	1,828.00	1,753.00	1,759.00	1,820.00	1,248,493.00
20.06.2022	1,850.00	1,820.00	1,820.00	1,821.00	1,258,380.00
21.06.2022	1,869.00	1,831.00	1,831.00	1,841.00	1,545,978.00
22.06.2022	1,831.00	1,790.00	1,810.00	1,810.00	3,908,672.00
23.06.2022	1,850.00	1,778.00	1,817.00	1,811.00	3,972,191.00
26.06.2022	1,885.00	1,847.00	1,849.00	1,862.00	1,196,485.00
27.06.2022	1,870.00	1,829.00	1,856.00	1,829.00	2,972,326.00
28.06.2022	1,877.00	1,840.00	1,840.00	1,866.00	2,146,105.00
29.06.2022	1,876.00	1,839.00	1,849.00	1,869.00	1,430,061.00
30.06.2022	1,860.00	1,804.00	1,850.00	1,816.00	3,063,322.00
03.07.2022	1,841.00	1,823.00	1,840.00	1,824.00	793,457.00
04.07.2022	1,832.00	1,794.00	1,824.00	1,816.00	1,708,395.00
05.07.2022	1,831.00	1,783.00	1,828.00	1,785.00	1,802,524.00

צרו איתנו קשר *5988