גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:28	3392	3392	3392	3392	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 11:45	3359.1714	3354.2285	3354.2285	3355.2171	446,622.00
21.08.2026 13:15	3327.5371	3317.6513	3324.5713	3325.5599	542,349.00
21.08.2026 13:45	3499.5488	3323.5828	3323.5828	3343.3542	626,431.00
21.08.2026 14:45	3360.16	3360.16	3360.16	3360.16	0.00
21.08.2026 15:15	3360.16	3360.16	3360.16	3360.16	0.00
21.08.2026 15:45	3360.16	3360.16	3360.16	3360.16	0.00
21.08.2026 16:15	3360.16	3360.16	3360.16	3360.16	0.00
21.08.2026 16:45	3360.16	3360.16	3360.16	3360.16	0.00
21.08.2026 17:15	3360.16	3360.16	3360.16	3360.16	0.00
21.08.2026 17:45	3360.16	3360.16	3360.16	3360.16	0.00
24.08.2026 09:15	3360.16	3360.16	3360.16	3360.16	0.00
24.08.2026 09:45	3435	3399	-99.99	-99.99	0.00
24.08.2026 10:15	3392.7829	3343.3542	3372.0229	3343.3542	728,900.00
24.08.2026 10:45	3350.2742	3328.5256	3341.3771	3350.2742	1,264,216.00
24.08.2026 11:15	3349.2857	3332.4799	3347.3085	3342.3657	969,359.00
24.08.2026 11:45	3357.1943	3339.3999	3342.3657	3352.2514	730,168.00
24.08.2026 12:15	3351.2628	3340.3885	3351.2628	3348.2971	819,218.00
24.08.2026 12:45	3350.2742	3329.5142	3349.2857	3338.4114	816,511.00
24.08.2026 13:15	3340.3885	3332.4799	3339.3999	3338.4114	299,670.00
24.08.2026 13:45	3340.3885	3321.6056	3339.3999	3323.5828	440,672.00
24.08.2026 14:15	3325.5599	3316.6628	3323.5828	3324.5713	450,133.00
24.08.2026 14:45	3324.5713	3312.7085	3324.5713	3313.697	901,338.00
24.08.2026 15:15	3316.6628	3312.7085	3313.697	3314.6856	380,841.00
24.08.2026 15:45	3325.5599	3312.7085	3312.7085	3316.6628	862,208.00
24.08.2026 16:15	3329.5142	3315.6742	3316.6628	3324.5713	811,905.00
24.08.2026 16:45	3344.3428	3325.5599	3330.5028	3341.3771	920,803.00
24.08.2026 17:15	3352.2514	3336.4342	3340.3885	3339.3999	1,356,034.00
24.08.2026 17:45	3371.0343	3343.3542	3343.3542	3343.3542	9,671,188.00
25.08.2026 09:15	3343.3542	3343.3542	3343.3542	3343.3542	0.00
25.08.2026 09:45	3218	2750	-99.99	-99.99	0.00
25.08.2026 10:15	3361.1485	3092.2567	3320.6171	3328.5256	3,450,499.00
25.08.2026 10:45	3328.5256	3319.6285	3323.5828	3319.6285	646,556.00
25.08.2026 11:15	3321.6056	3314.6856	3319.6285	3314.6856	414,776.00
25.08.2026 11:45	3321.6056	3308.7542	3314.6856	3315.6742	1,815,851.00
25.08.2026 12:15	3316.6628	3314.6856	3316.6628	3315.6742	375,252.00
25.08.2026 12:45	3336.4342	3315.6742	3316.6628	3330.5028	847,739.00
25.08.2026 13:15	3337.4228	3328.5256	3331.4914	3337.4228	664,952.00
25.08.2026 13:45	3341.3771	3331.4914	3337.4228	3337.4228	602,215.00
25.08.2026 14:15	3338.4114	3332.4799	3334.4571	3336.4342	653,468.00
25.08.2026 14:45	3347.3085	3335.4456	3335.4456	3339.3999	1,581,885.00
25.08.2026 15:15	3340.3885	3333.4685	3337.4228	3338.4114	708,903.00
25.08.2026 15:45	3340.3885	3328.5256	3339.3999	3329.5142	965,117.00
25.08.2026 16:15	3340.3885	3331.4914	3333.4685	3339.3999	2,000,529.00
25.08.2026 16:45	3356.2057	3339.3999	3340.3885	3355.2171	1,172,355.00
25.08.2026 17:15	3365.1028	3345.3314	3355.2171	3351.2628	1,237,688.00
25.08.2026 17:45	3434.303	3361.1485	3361.1485	3361.1485	25,966.00
26.08.2026 09:15	3361.1485	3361.1485	3361.1485	3361.1485	0.00
26.08.2026 09:45	3428	3193	-99.99	-99.99	0.00
26.08.2026 10:15	3375.9771	3326.5485	3346.32	3369.0571	348,142.00
26.08.2026 10:45	3377.9543	3344.3428	3374.9886	3346.32	970,005.00
26.08.2026 11:15	3348.2971	3339.3999	3347.3085	3348.2971	543,791.00
26.08.2026 11:45	3359.1714	3346.32	3348.2971	3354.2285	638,124.00
26.08.2026 12:15	3354.2285	3345.3314	3353.24	3347.3085	404,133.00
26.08.2026 12:45	3354.2285	3338.4114	3348.2971	3342.3657	846,472.00
26.08.2026 13:15	3342.3657	3335.4456	3340.3885	3341.3771	887,510.00
26.08.2026 13:45	3345.3314	3341.3771	3343.3542	3343.3542	318,745.00
26.08.2026 14:15	3352.2514	3341.3771	3343.3542	3349.2857	404,259.00
26.08.2026 14:45	3352.2514	3339.3999	3349.2857	3341.3771	927,613.00
26.08.2026 15:15	3343.3542	3331.4914	3336.4342	3342.3657	934,221.00
26.08.2026 15:45	3363.1257	3343.3542	3343.3542	3363.1257	2,073,714.00
26.08.2026 16:15	3373.0114	3362.1371	3363.1257	3372.0229	1,991,733.00
26.08.2026 16:45	3383.8857	3372.0229	3372.0229	3376.9657	1,235,693.00
26.08.2026 17:15	3387.84	3368.0686	3376.9657	3381.9086	2,541,639.00
26.08.2026 17:45	3855.4351	3373.0114	3374	3374	5,005.00
27.08.2026 09:15	3413	3413	3413	3413	0.00
27.08.2026 09:45	3652	2600	-99.99	-99.99	0.00
27.08.2026 10:15	3413	3370	3372	3373	710,089.00
27.08.2026 10:45	3376	3364	3371	3369	1,091,071.00
27.08.2026 11:15	3380	3367	3371	3377	1,151,873.00
27.08.2026 11:45	3379	3371	3376	3371	416,832.00
27.08.2026 12:15	3371	3368	3371	3369	151,767.00
27.08.2026 12:45	3370	3363	3369	3363	494,918.00
27.08.2026 13:15	3367	3360	3362	3360	218,601.00
27.08.2026 13:45	3368	3358	3362	3368	452,278.00
27.08.2026 14:15	3367	3360	3365	3363	174,349.00
27.08.2026 14:45	3367	3362	3363	3362	123,352.00
27.08.2026 15:15	3394	3361	3362	3385	926,928.00
27.08.2026 15:45	3389	3381	3384	3388	934,546.00
27.08.2026 16:15	3394	3386	3386	3386	1,047,508.00
27.08.2026 16:45	3393	3384	3387	3388	1,048,498.00
27.08.2026 17:15	3404	3386	3387	3394	1,174,572.00
27.08.2026 17:45	3555	3383	3392	3392	9,245,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025	3,112.33	3,036.07	3,098.98	3,075.15	1,998,921.00
01.09.2025	3,075.15	3,026.53	3,075.15	3,060.85	1,679,097.00
02.09.2025	3,059.90	2,986.50	3,056.08	2,997.94	2,222,127.00
03.09.2025	3,044.65	2,998.89	3,016.05	3,025.58	1,773,446.00
04.09.2025	3,088.49	3,036.07	3,038.93	3,088.49	2,371,062.00
07.09.2025	3,117.09	3,059.90	3,105.65	3,117.09	829,670.00
08.09.2025	3,143.78	3,096.12	3,143.78	3,104.70	1,490,910.00
09.09.2025	3,150.46	3,076.10	3,100.89	3,139.02	2,895,457.00
10.09.2025	3,145.69	3,109.47	3,136.16	3,129.48	1,253,430.00
11.09.2025	3,154.27	3,019.86	3,147.60	3,039.88	2,835,652.00
14.09.2025	3,031.30	2,996.98	3,021.77	3,030.35	688,851.00
15.09.2025	3,077.06	2,967.43	3,030.35	3,023.67	1,708,330.00
16.09.2025	3,012.24	2,936.93	3,005.56	2,984.59	2,582,241.00
17.09.2025	3,017.00	2,878.78	3,001.75	2,886.41	3,219,187.00
18.09.2025	2,935.98	2,887.36	2,900.71	2,913.10	3,809,991.00
21.09.2025	2,965.53	2,854.95	2,941.70	2,888.31	2,126,257.00
25.09.2025	2,944.56	2,894.03	2,917.86	2,931.21	5,277,454.00
28.09.2025	3,093.26	2,976.01	3,007.47	3,093.26	1,929,416.00
29.09.2025	3,126.62	3,026.53	3,116.14	3,052.27	3,364,179.00
30.09.2025	3,134.25	3,069.43	3,100.89	3,120.90	4,708,023.00
05.10.2025	3,212.42	3,053.22	3,211.46	3,053.22	2,911,145.00
08.10.2025	3,037.97	2,976.97	3,021.77	3,020.81	3,067,595.00
09.10.2025	3,107.56	3,039.88	3,070.38	3,096.12	3,264,359.00
12.10.2025	3,126.62	3,041.79	3,052.27	3,126.62	1,417,054.00
15.10.2025	3,174.29	3,093.26	3,169.52	3,106.61	3,545,831.00
16.10.2025	3,098.98	2,997.94	3,093.26	3,000.80	5,760,846.00
19.10.2025	3,007.47	2,929.30	3,000.80	2,987.45	1,802,361.00
20.10.2025	3,076.10	2,996.98	3,012.24	3,076.10	2,293,741.00
21.10.2025	3,070.38	2,994.12	3,070.38	3,017.00	2,659,475.00
22.10.2025	3,048.46	2,989.36	3,017.00	3,048.46	1,847,676.00
23.10.2025	3,056.08	2,997.94	3,022.72	3,048.46	2,326,632.00
26.10.2025	3,087.54	3,017.96	3,086.59	3,049.41	1,173,795.00
27.10.2025	3,069.43	3,036.07	3,067.52	3,059.90	2,361,682.00
28.10.2025	3,068.48	3,018.91	3,055.13	3,036.07	2,728,790.00
29.10.2025	3,078.96	3,034.16	3,049.41	3,059.90	2,533,603.00
30.10.2025	3,111.37	3,045.60	3,045.60	3,111.37	8,758,034.00
02.11.2025	3,125.67	3,088.49	3,125.67	3,117.09	849,534.00
03.11.2025	3,174.29	3,074.20	3,117.09	3,163.80	2,730,433.00
04.11.2025	3,168.57	3,081.82	3,147.60	3,129.48	3,133,528.00
05.11.2025	3,134.25	3,088.49	3,129.48	3,107.56	3,279,385.00
06.11.2025	3,180.96	3,113.28	3,122.81	3,145.69	13,994,660.00
09.11.2025	3,187.63	3,139.02	3,145.69	3,175.24	2,032,515.00
10.11.2025	3,197.16	3,139.97	3,197.16	3,171.43	2,816,390.00
11.11.2025	3,225.76	3,149.50	3,158.08	3,205.74	3,552,435.00
12.11.2025	3,293.44	3,206.70	3,213.37	3,266.75	3,041,447.00
13.11.2025	3,293.44	3,236.25	3,272.47	3,264.84	2,070,847.00
16.11.2025	3,336.34	3,266.75	3,269.61	3,336.34	1,188,022.00
17.11.2025	3,382.09	3,242.92	3,338.24	3,276.28	2,952,195.00
18.11.2025	3,302.02	3,203.84	3,278.19	3,263.89	3,257,204.00
19.11.2025	3,302.02	3,233.39	3,283.91	3,271.52	4,152,567.00
20.11.2025	3,299.16	3,184.77	3,296.30	3,212.42	4,236,875.00
23.11.2025	3,239.11	3,193.35	3,204.79	3,236.25	1,902,390.00
24.11.2025	3,260.08	3,202.88	3,233.39	3,253.41	4,238,268.00
25.11.2025	3,252.45	3,209.56	3,246.73	3,231.48	1,966,592.00
26.11.2025	3,255.31	3,205.74	3,237.20	3,232.43	2,112,245.00
27.11.2025	3,258.17	3,222.90	3,258.17	3,241.01	4,716,084.00
30.11.2025	3,309.65	3,243.87	3,259.12	3,309.65	1,109,053.00
01.12.2025	3,355.40	3,284.86	3,309.65	3,355.40	3,148,676.00
02.12.2025	3,396.93	3,341.88	3,351.54	3,390.17	2,112,699.00
03.12.2025	3,423.98	3,361.20	3,388.24	3,381.48	3,248,746.00
04.12.2025	3,433.64	3,378.58	3,401.76	3,429.77	2,793,848.00
07.12.2025	3,501.25	3,399.83	3,399.83	3,501.25	1,283,395.00
08.12.2025	3,503.18	3,469.37	3,501.25	3,477.10	2,116,079.00
09.12.2025	3,477.10	3,408.52	3,459.71	3,426.88	2,771,377.00
10.12.2025	3,484.83	3,411.42	3,420.11	3,484.83	2,511,823.00
11.12.2025	3,536.02	3,455.85	3,458.75	3,506.08	2,548,368.00
14.12.2025	3,517.67	3,469.37	3,501.25	3,486.76	1,191,195.00
15.12.2025	3,547.61	3,436.53	3,496.42	3,436.53	2,424,415.00
16.12.2025	3,482.90	3,426.88	3,433.64	3,439.43	2,032,266.00
17.12.2025	3,475.17	3,433.64	3,455.85	3,475.17	3,725,162.00
18.12.2025	3,538.92	3,464.54	3,491.59	3,515.73	2,656,552.00
21.12.2025	3,522.50	3,480.96	3,481.93	3,508.01	785,846.00
22.12.2025	3,569.82	3,511.87	3,515.73	3,555.33	1,458,769.00
23.12.2025	3,566.93	3,500.28	3,544.71	3,512.84	4,039,589.00
24.12.2025	3,548.57	3,459.71	3,512.84	3,496.42	2,513,949.00
25.12.2025	3,508.97	3,303.25	3,496.42	3,303.25	3,226,156.00
28.12.2025	3,344.78	3,274.27	3,303.25	3,274.27	1,231,622.00
29.12.2025	3,313.87	3,266.54	3,282.96	3,297.45	2,330,531.00
30.12.2025	3,340.91	3,279.10	3,297.45	3,314.84	3,158,265.00
31.12.2025	3,318.70	3,240.46	3,299.38	3,266.54	3,447,897.00
01.01.2026	3,410.46	3,246.26	3,246.26	3,410.46	1,565,022.00
05.01.2026	3,480.96	3,347.67	3,454.89	3,347.67	3,478,642.00
06.01.2026	3,451.02	3,327.39	3,361.20	3,451.02	3,319,983.00
07.01.2026	3,480.96	3,413.35	3,451.99	3,461.65	4,576,259.00
08.01.2026	3,494.49	3,436.53	3,453.92	3,456.82	2,632,845.00
09.01.2026	3,502.21	3,444.26	3,451.02	3,502.21	1,244,536.00
12.01.2026	3,522.50	3,428.81	3,483.86	3,457.78	2,758,801.00
13.01.2026	3,463.58	3,371.82	3,445.23	3,426.88	2,603,759.00
14.01.2026	3,550.51	3,419.15	3,426.88	3,550.51	2,728,238.00
15.01.2026	3,587.21	3,494.49	3,536.02	3,583.34	2,342,889.00
16.01.2026	3,648.06	3,562.10	3,593.00	3,596.87	3,407,956.00
19.01.2026	3,603.63	3,536.02	3,542.78	3,566.93	1,835,230.00
20.01.2026	3,561.13	3,478.07	3,527.32	3,508.97	1,665,806.00
21.01.2026	3,553.40	3,462.61	3,529.26	3,493.52	3,287,907.00
22.01.2026	3,552.44	3,487.72	3,512.84	3,552.44	2,825,139.00
23.01.2026	3,552.44	3,502.21	3,533.12	3,507.04	4,056,895.00
26.01.2026	3,592.04	3,507.04	3,528.29	3,583.34	1,643,315.00
27.01.2026	3,614.25	3,574.65	3,589.14	3,590.11	1,191,469.00
28.01.2026	3,590.11	3,504.14	3,590.11	3,504.14	1,985,624.00
29.01.2026	3,529.26	3,444.26	3,504.14	3,450.06	1,545,243.00
30.01.2026	3,563.06	3,458.75	3,467.44	3,539.88	2,059,378.00
02.02.2026	3,593.00	3,508.97	3,525.39	3,585.28	2,236,137.00
03.02.2026	3,661.58	3,604.59	3,614.25	3,618.12	2,966,431.00
04.02.2026	3,721.46	3,605.56	3,643.23	3,721.46	5,178,896.00
05.02.2026	3,745.61	3,668.34	3,734.99	3,668.34	9,081,982.00
06.02.2026	3,695.38	3,626.81	3,650.96	3,658.68	1,988,977.00
09.02.2026	3,732.09	3,661.58	3,694.42	3,692.49	2,991,454.00
10.02.2026	3,841.23	3,702.15	3,708.91	3,811.29	2,649,296.00
11.02.2026	3,868.27	3,790.04	3,792.94	3,851.85	3,120,175.00
12.02.2026	3,995.77	3,850.89	3,863.44	3,943.61	3,834,121.00
13.02.2026	3,942.65	3,889.52	3,923.33	3,917.53	3,096,335.00
16.02.2026	3,966.79	3,870.21	3,946.51	3,892.42	3,046,613.00
17.02.2026	3,939.75	3,834.47	3,873.10	3,900.15	1,962,772.00
18.02.2026	3,931.05	3,866.34	3,904.98	3,897.25	1,842,776.00
19.02.2026	3,921.40	3,802.60	3,887.59	3,808.39	2,966,973.00
20.02.2026	3,868.27	3,798.73	3,863.44	3,798.73	6,266,807.00
23.02.2026	3,911.74	3,798.73	3,815.15	3,895.32	3,133,030.00
24.02.2026	3,916.57	3,805.49	3,911.74	3,810.32	2,151,361.00
25.02.2026	3,841.23	3,719.53	3,826.74	3,783.28	3,086,581.00
26.02.2026	3,766.86	3,620.05	3,766.86	3,650.96	5,009,652.00
27.02.2026	3,706.98	3,575.62	3,635.50	3,661.58	3,145,806.00
02.03.2026	3,910.77	3,759.13	3,791.01	3,848.96	6,906,982.00
04.03.2026	3,905.94	3,747.54	3,834.47	3,759.13	5,060,637.00
05.03.2026	3,783.28	3,648.06	3,759.13	3,689.59	5,704,386.00
06.03.2026	3,737.88	3,579.48	3,726.29	3,731.12	5,710,064.00
09.03.2026	3,722.43	3,585.28	3,694.42	3,591.07	4,941,452.00
10.03.2026	3,584.31	3,348.64	3,486.76	3,380.51	7,300,778.00
11.03.2026	3,467.44	3,322.56	3,322.56	3,467.44	4,492,567.00
12.03.2026	3,425.91	3,323.53	3,419.15	3,324.49	3,379,405.00
13.03.2026	3,359.27	3,277.17	3,309.04	3,327.39	2,165,954.00
16.03.2026	3,332.22	3,239.50	3,323.53	3,264.61	2,683,270.00
17.03.2026	3,316.77	3,204.73	3,246.26	3,283.93	2,377,074.00
18.03.2026	3,339.95	3,277.17	3,277.17	3,324.49	2,638,915.00
19.03.2026	3,364.09	3,272.34	3,322.56	3,284.89	2,761,338.00
20.03.2026	3,315.80	3,252.05	3,305.18	3,252.05	3,753,860.00
23.03.2026	3,298.42	3,178.65	3,216.32	3,254.95	3,082,291.00
24.03.2026	3,273.30	3,178.65	3,236.60	3,197.00	2,543,871.00
25.03.2026	3,240.93	3,150.14	3,217.50	3,194.07	3,121,275.00
26.03.2026	3,215.55	3,135.50	3,214.57	3,174.55	2,722,780.00
27.03.2026	3,146.24	3,068.14	3,094.50	3,068.14	6,668,910.00
30.03.2026	3,067.17	2,933.43	3,046.67	2,985.17	4,524,306.00
31.03.2026	3,153.07	3,014.45	3,028.12	3,073.03	4,508,579.00
03.04.2026	3,141.36	3,039.83	3,114.02	3,138.43	1,742,165.00
06.04.2026	3,186.26	3,118.91	3,138.43	3,182.36	2,548,700.00
09.04.2026	3,254.60	3,195.05	3,232.14	3,254.60	3,847,838.00
10.04.2026	3,409.81	3,246.79	3,277.05	3,402.00	3,411,219.00
13.04.2026	3,372.71	3,299.50	3,372.71	3,309.26	3,486,008.00
14.04.2026	3,417.62	3,338.55	3,342.45	3,417.62	2,883,211.00
15.04.2026	3,444.95	3,388.33	3,402.00	3,402.00	2,797,571.00
16.04.2026	3,453.74	3,326.83	3,421.52	3,334.64	4,444,001.00
17.04.2026	3,443.97	3,334.64	3,348.31	3,359.05	1,634,456.00
20.04.2026	3,382.48	3,290.71	3,290.71	3,359.05	3,839,829.00
23.04.2026	3,449.83	3,329.76	3,329.76	3,449.83	3,099,049.00
24.04.2026	3,407.86	3,322.93	3,398.09	3,323.90	6,393,873.00
27.04.2026	3,348.31	3,224.33	3,342.45	3,240.93	5,595,539.00
28.04.2026	3,274.12	3,221.41	3,263.38	3,238.98	3,191,261.00
29.04.2026	3,263.38	3,221.41	3,248.74	3,235.07	2,105,846.00
30.04.2026	3,208.71	3,167.71	3,191.14	3,203.83	4,039,503.00
01.05.2026	3,229.21	3,171.62	3,194.07	3,180.41	2,043,409.00
04.05.2026	3,242.88	3,152.10	3,172.60	3,242.88	3,989,602.00
05.05.2026	3,256.55	3,159.91	3,242.88	3,167.71	4,289,804.00
06.05.2026	3,254.60	3,116.95	3,172.60	3,167.71	9,295,815.00
07.05.2026	3,218.48	3,159.91	3,200.91	3,215.55	11,611,924.00
08.05.2026	3,242.88	3,189.19	3,215.55	3,227.26	2,804,580.00
11.05.2026	3,231.17	3,162.83	3,227.26	3,197.00	7,912,765.00
12.05.2026	3,205.79	3,155.02	3,156.98	3,192.12	2,935,023.00
13.05.2026	3,197.98	3,098.41	3,192.12	3,114.02	2,826,314.00
14.05.2026	3,107.19	2,965.65	3,092.55	2,995.91	5,623,277.00
15.05.2026	2,976.38	2,915.86	2,961.74	2,949.05	3,222,301.00
18.05.2026	3,046.67	2,949.05	2,949.05	3,006.64	6,793,304.00
19.05.2026	3,079.86	2,977.36	2,977.36	3,079.86	8,056,550.00
20.05.2026	3,170.64	3,054.48	3,094.50	3,170.64	7,823,082.00
25.05.2026	3,216.52	3,122.81	3,214.57	3,206.76	3,819,101.00
26.05.2026	3,206.76	3,084.74	3,172.60	3,084.74	6,176,806.00
27.05.2026	3,133.55	3,054.48	3,103.29	3,114.02	5,674,187.00
28.05.2026	3,110.12	3,042.76	3,092.55	3,056.43	2,841,800.00
29.05.2026	3,100.36	3,027.14	3,027.14	3,056.43	11,002,735.00
01.06.2026	3,105.24	2,965.65	3,081.81	2,982.24	3,772,834.00
02.06.2026	3,042.76	2,914.88	2,988.10	2,959.79	4,604,970.00
03.06.2026	2,965.72	2,898.50	2,936.06	2,919.26	5,279,918.00
04.06.2026	2,977.58	2,876.75	2,936.06	2,945.95	4,509,670.00
05.06.2026	2,960.78	2,900.47	2,945.95	2,952.87	2,604,324.00
08.06.2026	2,996.37	2,891.58	2,893.55	2,946.94	3,194,399.00
09.06.2026	2,971.65	2,916.29	2,965.72	2,935.07	3,839,855.00
10.06.2026	2,961.77	2,893.55	2,917.28	2,907.39	3,059,849.00
11.06.2026	2,930.13	2,886.63	2,912.34	2,908.38	3,677,191.00
12.06.2026	2,970.66	2,923.21	2,955.83	2,958.80	2,101,314.00
15.06.2026	2,988.46	2,842.15	2,958.80	2,857.96	6,906,521.00
16.06.2026	2,868.84	2,807.55	2,855.99	2,840.17	3,730,388.00
17.06.2026	2,883.67	2,827.32	2,855.99	2,860.93	3,695,405.00
18.06.2026	2,950.89	2,835.23	2,860.93	2,935.07	6,838,054.00
19.06.2026	2,923.21	2,839.18	2,912.34	2,839.18	4,416,565.00
22.06.2026	2,880.70	2,807.55	2,856.98	2,820.40	5,213,544.00
23.06.2026	2,825.34	2,773.94	2,782.83	2,823.36	5,752,341.00
24.06.2026	2,856.98	2,820.40	2,851.04	2,841.16	6,461,946.00
25.06.2026	2,905.42	2,818.42	2,841.16	2,871.80	9,266,873.00
26.06.2026	2,932.11	2,844.12	2,853.02	2,896.52	5,243,809.00
29.06.2026	2,988.46	2,892.56	2,914.31	2,926.18	6,516,070.00
30.06.2026	2,965.72	2,879.71	2,928.15	2,916.29	10,017,472.00
01.07.2026	2,974.62	2,914.31	2,930.13	2,965.72	7,682,575.00
02.07.2026	2,991.42	2,920.24	2,990.43	2,952.87	4,555,330.00
03.07.2026	2,984.50	2,941.99	2,970.66	2,983.51	2,419,789.00
06.07.2026	3,047.77	2,936.06	2,985.49	3,028.00	2,987,810.00
07.07.2026	3,088.30	2,983.51	3,037.89	3,062.60	10,285,896.00
08.07.2026	3,132.79	3,045.79	3,052.71	3,102.14	2,721,910.00
09.07.2026	3,131.80	3,029.98	3,090.28	3,029.98	8,983,542.00
10.07.2026	3,092.26	3,029.98	3,029.98	3,059.63	1,885,883.00
13.07.2026	3,068.53	2,977.58	3,041.84	3,039.86	3,154,712.00
14.07.2026	3,034.92	2,985.49	3,028.99	2,995.38	2,033,052.00
15.07.2026	3,161.46	3,007.24	3,031.95	3,161.46	6,337,494.00
16.07.2026	3,175.30	3,083.36	3,175.30	3,113.02	2,929,006.00
17.07.2026	3,179.25	3,099.18	3,113.02	3,158.49	2,413,469.00
20.07.2026	3,158.49	3,093.25	3,158.49	3,119.94	15,309,629.00
21.07.2026	3,169.37	3,105.11	3,127.85	3,158.49	6,281,685.00
22.07.2026	3,201.00	3,114.99	3,142.67	3,148.61	2,278,474.00
24.07.2026	3,175.30	3,098.19	3,114.01	3,151.57	4,600,007.00
27.07.2026	3,220.77	3,174.31	3,202.98	3,187.16	2,494,865.00
28.07.2026	3,233.62	3,147.62	3,190.13	3,161.46	2,915,919.00
29.07.2026	3,179.25	3,096.21	3,144.65	3,105.11	2,713,048.00
30.07.2026	3,151.57	3,079.41	3,120.93	3,151.57	2,783,483.00
31.07.2026	3,187.16	3,139.71	3,139.71	3,159.48	2,913,577.00
03.08.2026	3,198.03	3,128.83	3,159.48	3,140.70	2,777,721.00
04.08.2026	3,233.62	3,114.01	3,142.67	3,233.62	3,313,006.00
05.08.2026	3,254.38	3,156.51	3,225.71	3,164.42	2,501,673.00
06.08.2026	3,197.05	3,133.78	3,146.63	3,154.54	11,239,072.00
07.08.2026	3,258.34	3,155.53	3,168.38	3,246.47	2,066,976.00
10.08.2026	3,243.51	3,181.23	3,233.62	3,203.97	2,939,457.00
11.08.2026	3,274.15	3,198.03	3,203.97	3,274.15	2,604,246.00
12.08.2026	3,319.63	3,268.22	3,284.04	3,318.64	2,562,164.00
13.08.2026	3,426.39	3,321.61	3,361.15	3,350.27	3,631,568.00
14.08.2026	3,393.77	3,345.33	3,375.98	3,361.15	1,407,920.00
17.08.2026	3,349.29	3,248.45	3,340.39	3,256.36	2,420,200.00
18.08.2026	3,305.79	3,204.95	3,249.44	3,305.79	2,901,302.00
19.08.2026	3,353.24	3,284.04	3,305.79	3,345.33	2,856,880.00
20.08.2026	3,342.37	3,306.78	3,332.48	3,312.71	1,519,478.00
21.08.2026	3,368.07	3,313.70	3,315.67	3,360.16	2,261,541.00
24.08.2026	3,376.97	3,312.71	3,366.09	3,343.35	1,704,747.00
25.08.2026	3,361.15	3,308.75	3,320.62	3,361.15	1,778,983.00
26.08.2026	3,387.84	3,331.49	3,351.26	3,374.00	2,291,102.00
27.08.2026	3,399.00	3,358.00	3,372.00	3,392.00	1,129,992.00

צרו איתנו קשר *5988