גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרידנזון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרידנזון

FRIDENSON

מניה 1102219 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:31	7214	7214	7214	7214	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	6787	6787	6787	6787	0.00
02.11.2025 09:45	6787	6787	-99.99	-99.99	0.00
02.11.2025 10:15	6787	6787	-99.99	-99.99	0.00
02.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.11.2025 12:15	7099	6448	6448	6448	5,029.00
02.11.2025 12:45	7099	7099	7099	7099	709.00
02.11.2025 13:15	7099	7099	7099	7099	0.00
02.11.2025 13:45	7099	7099	7099	7099	0.00
02.11.2025 14:15	7099	7099	7099	7099	0.00
02.11.2025 14:45	7099	7099	7099	7099	0.00
02.11.2025 15:15	7099	7099	7099	7099	0.00
02.11.2025 15:45	7099	6550	-99.99	-99.99	0.00
02.11.2025 16:15	7099	6509	6509	6509	650.00
02.11.2025 16:45	6509	6509	6509	6509	0.00
02.11.2025 17:15	6509	6509	6509	6509	0.00
02.11.2025 17:45	6509	6509	6509	6509	0.00
03.11.2025 09:15	6509	6509	6509	6509	0.00
03.11.2025 09:45	6509	6509	-99.99	-99.99	0.00
03.11.2025 10:15	6509	6509	-99.99	-99.99	0.00
03.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:15	7179	6999	7000	6999	2,029.00
03.11.2025 11:45	6880	6880	6880	6880	688.00
03.11.2025 12:15	6880	6880	6880	6880	0.00
03.11.2025 12:45	6999	6999	6999	6999	629.00
03.11.2025 13:15	6999	6999	6999	6999	0.00
03.11.2025 13:45	7030	6999	6999	7030	4,416.00
03.11.2025 14:15	7179	7179	7179	7179	71.00
03.11.2025 14:45	7179	6701	7179	6701	9,564.00
03.11.2025 15:15	6701	6701	6701	6701	0.00
03.11.2025 15:45	6701	6701	6701	6701	0.00
03.11.2025 16:15	6701	6701	6701	6701	0.00
03.11.2025 16:45	6701	6701	6701	6701	0.00
03.11.2025 17:15	6701	6701	6701	6701	0.00
03.11.2025 17:45	6954	6701	6701	6954	3,770.00
04.11.2025 09:15	6954	6954	6954	6954	0.00
04.11.2025 09:45	6954	6954	-99.99	-99.99	0.00
04.11.2025 10:15	6954	6954	-99.99	-99.99	0.00
04.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.11.2025 12:45	7360	7180	7180	7360	12,860.00
04.11.2025 13:15	7360	7360	7360	7360	0.00
04.11.2025 13:45	7360	7360	7360	7360	0.00
04.11.2025 14:15	7360	7360	7360	7360	0.00
04.11.2025 14:45	7360	7360	7360	7360	0.00
04.11.2025 15:15	7360	7360	7360	7360	0.00
04.11.2025 15:45	7360	7360	7360	7360	0.00
04.11.2025 16:15	7360	7360	7360	7360	0.00
04.11.2025 16:45	7360	7360	7360	7360	0.00
04.11.2025 17:15	7360	7360	-99.99	-99.99	0.00
04.11.2025 17:45	7360	7214	7214	7214	1,298.00
05.11.2025 09:15	7214	7214	7214	7214	0.00
05.11.2025 09:45	7214	7214	-99.99	-99.99	0.00
05.11.2025 10:15	7214	7214	-99.99	-99.99	0.00
05.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 17:45	7214	7214	7214	7214	144.00
06.11.2025 09:15	7214	7214	7214	7214	0.00
06.11.2025 09:45	7214	6737	-99.99	-99.99	0.00
06.11.2025 10:15	7214	7214	-99.99	-99.99	0.00
06.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2025 11:45	7360	7360	7360	7360	1,104.00
06.11.2025 12:15	7360	7360	7360	7360	0.00
06.11.2025 12:45	7360	7360	7360	7360	0.00
06.11.2025 13:15	7360	7360	7360	7360	0.00
06.11.2025 13:45	7360	7360	7360	7360	0.00
06.11.2025 14:15	7360	7360	7360	7360	0.00
06.11.2025 14:45	7360	7360	7360	7360	0.00
06.11.2025 15:15	7360	7360	7360	7360	0.00
06.11.2025 15:45	7360	7360	7360	7360	0.00
06.11.2025 16:15	7360	7360	7360	7360	0.00
06.11.2025 16:45	7360	6890	6890	6890	2,962.00
06.11.2025 17:15	6890	6890	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	4,620.15	4,534.40	4,615.34	4,616.30	1,602.00
11.11.2024	4,616.30	4,616.30	4,616.30	4,616.30	11.00
12.11.2024	4,616.30	4,616.30	4,616.30	4,616.30	3.00
13.11.2024	4,601.85	4,601.85	4,616.30	4,601.85	311.00
14.11.2024	4,628.83	4,624.97	4,624.97	4,624.97	658.00
17.11.2024	0.00	0.00	4,624.97	4,624.97	0.00
18.11.2024	4,458.28	4,458.28	4,624.97	4,621.12	1.00
19.11.2024	4,515.13	4,335.91	4,621.12	4,423.59	394.00
20.11.2024	4,425.52	4,412.03	4,423.59	4,423.59	833.00
21.11.2024	4,335.91	4,335.91	4,423.59	4,335.91	103.00
24.11.2024	4,384.09	4,124.90	4,335.91	4,205.83	2,106.00
25.11.2024	4,325.31	4,202.94	4,205.83	4,237.63	2,084.00
26.11.2024	4,234.74	4,234.74	4,237.63	4,234.74	36.00
27.11.2024	4,256.90	4,237.63	4,237.63	4,238.59	52.00
28.11.2024	4,423.59	3,998.67	4,238.59	4,333.98	3,910.00
01.12.2024	4,600.88	4,335.91	4,333.98	4,335.91	2,410.00
02.12.2024	4,360.00	4,335.91	4,335.91	4,346.51	824.00
03.12.2024	4,623.04	4,335.91	4,346.51	4,548.85	1,193.00
04.12.2024	4,548.85	4,502.60	4,548.85	4,503.57	463.00
05.12.2024	4,587.39	4,503.57	4,503.57	4,503.57	8,647.00
08.12.2024	4,597.99	4,456.35	4,503.57	4,499.71	330.00
09.12.2024	4,606.66	4,499.71	4,499.71	4,502.60	720.00
10.12.2024	4,591.25	4,502.60	4,591.25	4,502.60	4,825.00
11.12.2024	4,810.93	4,586.43	4,502.60	4,639.42	1,175.00
12.12.2024	4,755.05	4,644.24	4,644.24	4,660.62	1,874.00
15.12.2024	4,817.68	4,644.24	4,660.62	4,708.80	757.00
16.12.2024	4,873.56	4,721.33	4,708.80	4,782.99	905.00
17.12.2024	4,914.03	4,817.68	4,782.99	4,842.73	1,913.00
18.12.2024	5,058.56	5,010.39	4,842.73	5,028.69	1,010.00
19.12.2024	5,058.56	5,010.39	5,028.69	5,029.66	388.00
22.12.2024	5,395.80	5,058.56	5,029.66	5,337.99	4,901.00
23.12.2024	5,492.15	5,337.99	5,337.99	5,492.15	4,703.00
24.12.2024	5,395.80	5,395.80	5,492.15	5,395.80	301.00
25.12.2024	5,490.23	5,490.23	5,395.80	5,397.73	1.00
26.12.2024	5,667.52	5,397.73	5,397.73	5,405.44	105.00
29.12.2024	5,493.12	5,493.12	5,405.44	5,411.22	3.00
30.12.2024	5,664.63	5,289.81	5,299.45	5,474.81	607.00
31.12.2024	5,588.51	5,121.19	5,474.81	5,337.02	690.00
01.01.2025	5,594.29	5,381.35	5,381.35	5,555.75	50.00
02.01.2025	5,594.29	5,594.29	5,555.75	5,568.27	12.00
05.01.2025	5,595.25	5,492.15	5,568.27	5,569.24	849.00
06.01.2025	5,496.97	5,221.40	5,569.24	5,492.15	1,664.00
07.01.2025	5,443.98	5,299.45	5,443.98	5,311.01	346.00
08.01.2025	5,288.85	5,106.74	5,311.01	5,216.58	30.00
09.01.2025	5,274.39	5,274.39	5,216.58	5,223.33	4.00
12.01.2025	5,272.47	5,272.47	5,223.33	5,232.00	6.00
13.01.2025	5,232.00	5,232.00	5,232.00	5,232.00	3.00
14.01.2025	5,232.00	5,232.00	5,232.00	5,232.00	7.00
15.01.2025	5,257.05	5,179.00	5,232.00	5,230.07	256.00
16.01.2025	5,275.36	5,010.39	5,230.07	5,271.50	69.00
19.01.2025	5,396.76	5,275.36	5,271.50	5,288.85	150.00
20.01.2025	5,191.53	5,191.53	5,288.85	5,256.09	12.00
21.01.2025	5,256.09	5,256.09	5,256.09	5,256.09	1.00
22.01.2025	5,395.80	5,256.09	5,256.09	5,357.26	27.00
23.01.2025	5,363.04	5,363.04	5,357.26	5,358.22	6.00
26.01.2025	5,347.62	5,347.62	5,358.22	5,347.62	284.00
27.01.2025	5,106.74	5,106.74	5,347.62	5,327.39	3.00
28.01.2025	5,356.30	5,356.30	5,327.39	5,356.30	43.00
29.01.2025	5,356.30	5,130.83	5,356.30	5,130.83	883.00
30.01.2025	5,111.56	5,106.74	5,130.83	5,106.74	3,905.00
02.02.2025	5,106.74	5,106.74	5,106.74	5,106.74	100.00
03.02.2025	5,106.74	4,962.21	5,106.74	4,981.48	93.00
04.02.2025	5,394.84	5,106.74	4,981.48	5,162.62	653.00
05.02.2025	5,298.48	5,106.74	5,162.62	5,106.74	1,786.00
06.02.2025	5,303.30	5,106.74	5,106.74	5,175.15	500.00
09.02.2025	5,298.48	5,107.70	5,175.15	5,279.21	70.00
10.02.2025	5,164.55	5,164.55	5,279.21	5,258.01	7.00
11.02.2025	5,258.01	5,258.01	5,258.01	5,258.01	17.00
12.02.2025	5,107.70	5,106.74	5,258.01	5,106.74	362.00
13.02.2025	5,395.80	5,167.44	5,106.74	5,311.97	193.00
16.02.2025	5,206.95	5,206.95	5,311.97	5,309.08	1.00
17.02.2025	5,415.07	5,395.80	5,309.08	5,397.73	196.00
18.02.2025	5,707.02	5,587.54	5,397.73	5,601.03	622.00
19.02.2025	5,595.25	5,587.54	5,601.03	5,588.51	5,271.00
20.02.2025	5,703.17	5,357.26	5,357.26	5,688.72	48.00
23.02.2025	5,396.76	5,396.76	5,688.72	5,681.01	1.00
24.02.2025	5,742.67	5,588.51	5,588.51	5,671.37	3,268.00
25.02.2025	5,741.71	5,739.78	5,671.37	5,740.75	248.00
26.02.2025	5,588.51	5,588.51	5,740.75	5,700.28	10.00
27.02.2025	5,742.67	5,358.22	5,700.28	5,565.38	500.00
02.03.2025	5,569.24	5,364.00	5,565.38	5,522.02	37.00
03.03.2025	5,522.02	5,522.02	5,522.02	5,522.02	1.00
04.03.2025	5,360.15	5,360.15	5,522.02	5,470.96	11.00
05.03.2025	5,471.92	5,349.55	5,470.96	5,468.07	1,077.00
06.03.2025	5,468.07	5,468.07	5,468.07	5,468.07	116.00
09.03.2025	0.00	0.00	5,468.07	5,468.07	0.00
10.03.2025	5,492.15	5,000.75	5,468.07	5,483.48	447.00
11.03.2025	5,605.85	5,382.31	5,483.48	5,506.61	20.00
12.03.2025	5,605.85	5,605.85	5,506.61	5,600.07	33.00
13.03.2025	5,605.85	5,588.51	5,600.07	5,588.51	4,585.00
16.03.2025	5,578.87	5,547.08	5,588.51	5,578.87	447.00
17.03.2025	5,578.87	5,578.87	5,578.87	5,578.87	2.00
18.03.2025	5,429.52	5,429.52	5,578.87	5,545.15	8.00
19.03.2025	5,429.52	5,429.52	5,545.15	5,531.66	4.00
20.03.2025	5,430.49	5,430.49	5,531.66	5,525.88	2.00
23.03.2025	5,434.30	5,120.20	5,525.88	5,217.68	1,115.00
24.03.2025	5,686.38	5,120.20	5,217.68	5,144.82	273.00
25.03.2025	5,607.60	5,219.65	5,144.82	5,288.58	25.00
26.03.2025	5,686.38	5,686.38	5,686.38	5,299.41	1.00
27.03.2025	5,686.38	5,232.45	5,686.38	5,241.31	210.00
30.03.2025	5,686.38	5,120.20	5,686.38	5,408.70	471.00
31.03.2025	0.00	0.00	5,408.70	5,408.70	0.00
01.04.2025	5,317.13	5,316.15	5,408.70	5,317.13	130.00
02.04.2025	5,408.70	5,317.13	5,317.13	5,317.13	794.00
03.04.2025	5,408.70	5,408.70	5,317.13	5,326.98	4.00
06.04.2025	5,365.38	4,893.73	5,326.98	5,130.05	153.00
07.04.2025	5,130.05	5,130.05	5,130.05	5,130.05	5.00
08.04.2025	5,354.55	4,885.85	5,130.05	5,009.92	423.00
09.04.2025	5,317.13	5,317.13	5,009.92	5,018.78	1.00
10.04.2025	4,875.02	4,875.02	5,018.78	4,995.15	6.00
14.04.2025	5,001.06	5,001.06	4,995.15	4,998.10	17.00
15.04.2025	5,514.06	5,514.06	4,998.10	5,514.06	40.00
16.04.2025	5,514.06	5,513.08	5,514.06	5,514.06	230.00
17.04.2025	5,469.75	5,469.75	5,514.06	5,469.75	180.00
20.04.2025	5,514.06	5,468.77	5,469.75	5,499.29	794.00
21.04.2025	0.00	0.00	5,499.29	5,499.29	0.00
22.04.2025	5,499.29	5,499.29	5,499.29	5,499.29	1.00
23.04.2025	5,514.06	5,514.06	5,499.29	5,514.06	359.00
24.04.2025	0.00	0.00	5,514.06	5,514.06	0.00
27.04.2025	5,514.06	5,336.82	5,514.06	5,367.35	96.00
28.04.2025	5,611.54	5,611.54	5,367.35	5,388.03	3.00
29.04.2025	5,388.03	5,388.03	5,388.03	5,388.03	1.00
04.05.2025	5,635.17	5,388.03	5,388.03	5,613.51	64.00
05.05.2025	5,759.24	5,613.51	5,613.51	5,648.96	20.00
06.05.2025	5,395.90	5,395.90	5,648.96	5,395.90	175.00
07.05.2025	5,681.45	5,395.90	5,395.90	5,646.99	84.00
08.05.2025	5,759.24	5,759.24	5,646.99	5,658.81	4.00
11.05.2025	5,658.81	5,658.81	5,658.81	5,658.81	2.00
12.05.2025	5,688.35	5,688.35	5,658.81	5,688.35	207.00
13.05.2025	5,637.14	5,612.53	5,688.35	5,634.19	2,797.00
14.05.2025	5,710.99	5,612.53	5,634.19	5,630.25	1,363.00
15.05.2025	5,710.99	5,630.25	5,630.25	5,673.58	977.00
18.05.2025	5,593.82	5,593.82	5,673.58	5,664.71	4.00
19.05.2025	5,592.83	5,592.83	5,664.71	5,658.81	3.00
20.05.2025	5,796.66	5,653.88	5,658.81	5,685.39	16.00
21.05.2025	5,592.83	5,592.83	5,685.39	5,682.44	1.00
22.05.2025	5,592.83	5,592.83	5,682.44	5,674.56	3.00
25.05.2025	5,618.44	5,248.21	5,674.56	5,591.85	198.00
26.05.2025	5,597.76	5,596.77	5,591.85	5,597.76	4,187.00
27.05.2025	5,597.76	5,597.76	5,597.76	5,597.76	641.00
28.05.2025	5,597.76	5,481.57	5,597.76	5,549.51	108.00
29.05.2025	5,549.51	5,549.51	5,549.51	5,549.51	4.00
03.06.2025	5,583.97	5,366.36	5,366.36	5,503.23	218.00
04.06.2025	5,504.22	5,420.52	5,503.23	5,503.23	928.00
05.06.2025	5,503.23	5,445.14	5,503.23	5,467.78	1,089.00
08.06.2025	5,416.58	5,376.21	5,467.78	5,408.70	546.00
09.06.2025	5,366.36	5,366.36	5,408.70	5,404.77	3.00
10.06.2025	5,661.76	5,493.38	5,404.77	5,589.88	506.00
11.06.2025	5,760.23	5,560.34	5,589.88	5,563.29	11,369.00
12.06.2025	5,370.30	5,370.30	5,563.29	5,541.63	4.00
15.06.2025	5,541.63	5,541.63	5,541.63	5,541.63	3.00
16.06.2025	5,710.99	5,710.99	5,541.63	5,710.99	36.00
17.06.2025	5,784.84	5,769.09	5,710.99	5,784.84	1,224.00
18.06.2025	5,784.84	5,784.84	5,784.84	5,784.84	17.00
19.06.2025	5,784.84	5,784.84	5,784.84	5,784.84	175.00
22.06.2025	5,798.63	5,798.63	5,784.84	5,790.75	15.00
23.06.2025	5,790.75	5,790.75	5,790.75	5,790.75	3.00
24.06.2025	5,797.64	5,661.76	5,790.75	5,790.75	1,001.00
25.06.2025	5,797.64	5,790.75	5,790.75	5,790.75	1,386.00
26.06.2025	5,858.69	5,797.64	5,790.75	5,826.20	1,068.00
29.06.2025	5,888.23	5,888.23	5,888.23	5,886.26	33.00
30.06.2025	5,809.46	5,809.46	5,886.26	5,860.66	11.00
01.07.2025	5,839.00	5,711.98	5,860.66	5,806.50	14.00
02.07.2025	5,873.46	5,748.41	5,806.50	5,750.38	68.00
03.07.2025	5,957.16	5,710.99	5,750.38	5,855.74	557.00
06.07.2025	5,855.74	5,726.75	5,855.74	5,729.70	47.00
07.07.2025	5,907.92	5,725.76	5,729.70	5,769.09	1,015.00
08.07.2025	5,769.09	5,769.09	5,769.09	5,769.09	388.00
09.07.2025	5,963.06	5,724.78	5,769.09	5,725.76	548.00
10.07.2025	5,856.72	5,726.75	5,725.76	5,728.72	172.00
13.07.2025	5,741.52	5,741.52	5,728.72	5,741.52	200.00
14.07.2025	5,926.63	5,926.63	5,741.52	5,926.63	45.00
15.07.2025	5,963.06	5,956.17	5,926.63	5,957.16	713.00
16.07.2025	0.00	0.00	5,957.16	5,957.16	0.00
17.07.2025	5,957.16	5,957.16	5,957.16	5,957.16	2.00
20.07.2025	5,957.16	5,957.16	5,957.16	5,957.16	1.00
21.07.2025	5,957.16	5,957.16	5,957.16	5,957.16	13.00
22.07.2025	5,957.16	5,957.16	5,957.16	5,957.16	4.00
23.07.2025	5,978.82	5,957.16	5,957.16	5,964.05	489.00
24.07.2025	6,075.31	6,075.31	5,964.05	6,075.31	36.00
27.07.2025	5,772.04	5,772.04	6,075.31	6,066.45	1.00
28.07.2025	6,085.16	6,066.45	6,066.45	6,074.33	46.00
29.07.2025	5,892.17	5,892.17	6,074.33	6,069.41	1.00
30.07.2025	6,055.62	5,529.82	6,069.41	5,964.05	392.00
31.07.2025	5,964.05	5,964.05	5,964.05	5,964.05	1.00
04.08.2025	5,907.92	5,907.92	5,964.05	5,907.92	245.00
05.08.2025	5,612.53	5,612.53	5,907.92	5,872.48	4.00
06.08.2025	5,872.48	5,872.48	5,872.48	5,872.48	2.00
07.08.2025	6,005.40	5,613.51	5,872.48	5,619.42	709.00
10.08.2025	5,771.06	5,636.16	5,619.42	5,771.06	1,570.00
11.08.2025	5,929.59	5,771.06	5,771.06	5,772.04	856.00
12.08.2025	5,710.99	5,710.99	5,772.04	5,710.99	86.00
13.08.2025	5,587.91	5,587.91	5,710.99	5,587.91	1.00
14.08.2025	5,839.98	5,839.98	5,587.91	5,609.57	3.00
17.08.2025	5,611.54	5,609.57	5,609.57	5,609.57	891.00
18.08.2025	5,615.48	5,609.57	5,609.57	5,609.57	2,546.00
19.08.2025	5,903.00	5,903.00	5,609.57	5,903.00	36.00
20.08.2025	5,903.00	5,903.00	5,903.00	5,903.00	20.00
21.08.2025	5,903.00	5,547.00	5,903.00	5,893.00	9.00
24.08.2025	5,893.00	5,893.00	5,893.00	5,893.00	4.00
25.08.2025	5,893.00	5,893.00	5,893.00	5,893.00	2.00
26.08.2025	0.00	0.00	5,893.00	5,893.00	0.00
27.08.2025	0.00	0.00	5,893.00	5,893.00	0.00
28.08.2025	5,700.00	5,700.00	5,893.00	5,848.00	8.00
31.08.2025	5,780.00	5,780.00	5,848.00	5,826.00	11.00
01.09.2025	5,826.00	5,826.00	5,826.00	5,826.00	1.00
02.09.2025	6,000.00	5,826.00	5,826.00	5,971.00	429.00
03.09.2025	5,968.00	5,968.00	5,971.00	5,968.00	50.00
04.09.2025	5,945.00	5,467.00	5,968.00	5,934.00	30.00
07.09.2025	5,929.00	5,751.00	5,934.00	5,925.00	26.00
08.09.2025	5,925.00	5,925.00	5,925.00	5,925.00	132.00
09.09.2025	0.00	0.00	5,925.00	5,925.00	0.00
10.09.2025	5,925.00	5,925.00	5,925.00	5,925.00	600.00
11.09.2025	0.00	0.00	5,925.00	5,925.00	0.00
14.09.2025	0.00	0.00	5,925.00	5,925.00	0.00
15.09.2025	5,925.00	5,925.00	5,925.00	5,925.00	168.00
16.09.2025	5,774.00	5,774.00	5,925.00	5,903.00	5.00
17.09.2025	5,739.00	5,739.00	5,903.00	5,898.00	1.00
18.09.2025	5,783.00	5,628.00	5,898.00	5,640.00	557.00
21.09.2025	5,510.00	5,510.00	5,640.00	5,510.00	1,390.00
25.09.2025	5,510.00	5,400.00	5,510.00	5,443.00	1,239.00
28.09.2025	5,631.00	5,631.00	5,443.00	5,631.00	50.00
29.09.2025	0.00	0.00	5,631.00	5,631.00	0.00
30.09.2025	5,631.00	5,630.00	5,631.00	5,630.00	22.00
05.10.2025	5,630.00	5,630.00	5,630.00	5,630.00	1.00
08.10.2025	5,959.00	5,959.00	5,630.00	5,639.00	1.00
09.10.2025	5,639.00	5,639.00	5,639.00	5,639.00	30.00
12.10.2025	5,960.00	5,750.00	5,639.00	5,752.00	269.00
15.10.2025	5,958.00	5,958.00	5,752.00	5,804.00	9.00
16.10.2025	6,036.00	5,752.00	5,804.00	6,000.00	3,732.00
19.10.2025	6,000.00	5,994.00	6,000.00	6,000.00	170.00
20.10.2025	6,036.00	6,036.00	6,000.00	6,036.00	179.00
21.10.2025	7,150.00	6,159.00	6,159.00	7,054.00	6,324.00
22.10.2025	7,350.00	6,819.00	7,054.00	6,969.00	394.00
23.10.2025	6,912.00	6,810.00	6,969.00	6,874.00	46.00
26.10.2025	6,874.00	6,874.00	6,874.00	6,874.00	2.00
27.10.2025	6,685.00	6,685.00	6,874.00	6,869.00	1.00
28.10.2025	0.00	0.00	6,869.00	6,869.00	0.00
29.10.2025	7,180.00	6,001.00	6,869.00	6,912.00	66.00
30.10.2025	6,912.00	6,613.00	6,912.00	6,787.00	30.00
02.11.2025	7,099.00	6,448.00	6,787.00	6,509.00	158.00
03.11.2025	7,179.00	6,701.00	6,509.00	6,954.00	458.00
04.11.2025	7,360.00	7,170.00	6,954.00	7,214.00	283.00
05.11.2025	7,214.00	7,214.00	7,214.00	7,214.00	1.00
06.11.2025	7,360.00	6,890.00	7,214.00	6,956.00	107.00

צרו איתנו קשר *5988