גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרידנזון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרידנזון

FRIDENSON

מניה 1102219 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7560	7560	7560	7560	0.00
09:44	7560	7560	7560	7560	0.00
09:47	7560	7560	7560	7560	0.00
09:53	7560	7560	7560	7560	0.00
09:56	7560	7560	7560	7560	0.00
10:02	7560	7560	7560	7560	0.00
10:05	7560	7560	7560	7560	0.00
10:11	7560	7560	7560	7560	0.00
10:17	7560	7560	7560	7560	0.00
10:23	7560	7560	7560	7560	0.00
10:26	7560	7560	7560	7560	0.00
10:32	7560	7560	7560	7560	0.00
10:35	7560	7560	7560	7560	0.00
10:41	7560	7560	7560	7560	0.00
10:47	7560	7560	7560	7560	0.00
10:56	7560	7560	7560	7560	0.00
11:05	7560	7560	7560	7560	0.00
11:14	7560	7560	7560	7560	0.00
11:23	7560	7560	7560	7560	0.00
11:29	7560	7560	7560	7560	0.00
11:32	7560	7560	7560	7560	0.00
11:35	7560	7560	7560	7560	0.00
11:38	7560	7560	7560	7560	0.00
11:44	7560	7560	7560	7560	0.00
11:47	7560	7560	7560	7560	0.00
11:50	7560	7560	7560	7560	0.00
11:53	7560	7560	7560	7560	0.00
11:56	7560	7560	7560	7560	0.00
12:02	7560	7560	7560	7560	0.00
12:05	7560	7560	7560	7560	0.00
12:08	7560	7560	7560	7560	0.00
12:14	7560	7560	7560	7560	0.00
12:17	7560	7560	7560	7560	0.00
12:23	7560	7560	7560	7560	0.00
12:26	7560	7560	7560	7560	0.00
12:29	7560	7560	7560	7560	0.00
12:32	7560	7560	7560	7560	0.00
12:38	7560	7560	7560	7560	0.00
12:41	7560	7560	7560	7560	0.00
12:44	7560	7560	7560	7560	0.00
12:47	7560	7560	7560	7560	0.00
12:53	7560	7560	7560	7560	0.00
12:56	7560	7560	7560	7560	0.00
13:02	7181	7181	7181	7181	574.00
13:05	7181	7181	7181	7181	0.00
13:14	7181	7181	7181	7181	0.00
13:17	7181	7181	7181	7181	0.00
13:23	7181	7181	7181	7181	0.00
13:26	7181	7181	7181	7181	0.00
13:32	7181	7181	7181	7181	0.00
13:35	7181	7181	7181	7181	0.00
13:38	7181	7181	7181	7181	0.00
13:44	7560	7560	7560	7560	0.00
13:47	7560	7560	7560	7560	0.00
13:53	7560	7560	7560	7560	0.00
13:56	7560	7560	7560	7560	0.00
14:08	7560	7560	7560	7560	0.00
14:14	7560	7560	7560	7560	0.00
14:17	7560	7560	7560	7560	0.00
14:23	7560	7560	7560	7560	0.00
14:29	7560	7560	7560	7560	0.00
14:32	7560	7560	7560	7560	0.00
14:35	7560	7560	7560	7560	0.00
14:38	7560	7560	7560	7560	0.00
14:44	7560	7560	7560	7560	0.00
14:47	7560	7560	7560	7560	0.00
14:53	7560	7560	7560	7560	0.00
14:56	7560	7560	7560	7560	0.00
15:02	7560	7560	7560	7560	0.00
15:05	7560	7560	7560	7560	0.00
15:08	7560	7560	7560	7560	0.00
15:14	7560	7560	7560	7560	0.00
15:17	7560	7560	7560	7560	0.00
15:23	7560	7560	7560	7560	0.00
15:26	7560	7560	7560	7560	0.00
15:32	7560	7560	7560	7560	0.00
15:35	7560	7560	7560	7560	0.00
15:38	7560	7560	7560	7560	0.00
15:44	7560	7560	7560	7560	0.00
15:47	7560	7560	7560	7560	0.00
15:53	7560	7560	7560	7560	0.00
15:56	7560	7560	7560	7560	0.00
16:02	7560	7560	7560	7560	0.00
16:08	7560	7560	7560	7560	0.00
16:14	7560	7560	7560	7560	0.00
16:17	7560	7560	7560	7560	0.00
16:23	7560	7560	7560	7560	0.00
16:26	7560	7560	7560	7560	0.00
16:32	7560	7560	7560	7560	0.00
16:35	7560	7560	7560	7560	0.00
16:38	7560	7560	7560	7560	0.00
16:41	7560	7560	7560	7560	0.00
16:47	7560	7560	7560	7560	0.00
16:53	7560	7560	7560	7560	0.00
16:56	7560	7560	7560	7560	0.00
17:02	7560	7560	7560	7560	0.00
17:05	7560	7560	7560	7560	0.00
17:14	7180	7180	7180	7180	0.00
17:17	7180	7180	7180	7180	0.00
17:23	7560	7560	7560	7560	0.00
17:26	7412	7412	7412	7412	741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2025 09:15	7036	7036	7036	7036	0.00
31.12.2025 09:45	7036	7036	-99.99	-99.99	0.00
31.12.2025 10:15	7560	7036	7560	7560	529.00
31.12.2025 10:45	7560	7560	7560	7560	0.00
31.12.2025 11:15	7560	7560	7560	7560	0.00
31.12.2025 11:45	7560	7560	7560	7560	0.00
31.12.2025 12:15	7560	7560	7560	7560	0.00
31.12.2025 12:45	7400	7400	7400	7400	11,248.00
31.12.2025 13:15	7400	7400	7400	7400	0.00
31.12.2025 13:45	7400	7400	7400	7400	0.00
31.12.2025 14:15	7400	7400	7400	7400	0.00
31.12.2025 14:45	7400	7400	7400	7400	0.00
31.12.2025 15:15	7400	7400	7400	7400	0.00
31.12.2025 15:45	7400	7400	7400	7400	0.00
31.12.2025 16:15	7400	7400	7400	7400	0.00
31.12.2025 16:45	7400	7400	7400	7400	0.00
31.12.2025 17:15	7400	7400	7400	7400	0.00
31.12.2025 17:45	7404	7400	7400	7404	888.00
01.01.2026 09:15	7404	7404	7404	7404	0.00
01.01.2026 09:45	7404	7404	-99.99	-99.99	0.00
01.01.2026 10:15	7404	7404	-99.99	-99.99	0.00
01.01.2026 10:45	7560	7560	7560	7560	756.00
01.01.2026 11:15	7560	7560	7560	7560	756.00
01.01.2026 11:45	7560	7560	7560	7560	0.00
01.01.2026 12:15	7560	7560	7560	7560	0.00
01.01.2026 12:45	7560	7560	7560	7560	0.00
01.01.2026 13:15	7560	7560	7560	7560	0.00
01.01.2026 13:45	7560	7560	7560	7560	0.00
01.01.2026 14:15	7560	7560	7560	7560	0.00
01.01.2026 14:45	7560	7560	7560	7560	0.00
01.01.2026 15:15	7560	7560	7560	7560	0.00
01.01.2026 15:45	7560	7560	7560	7560	0.00
01.01.2026 16:15	7560	7560	7560	7560	0.00
01.01.2026 16:45	7560	7560	7560	7560	0.00
01.01.2026 17:15	7560	7560	-99.99	-99.99	0.00
01.01.2026 17:45	7560	7485	7485	7485	299.00
05.01.2026 09:45	7485	7485	-99.99	-99.99	0.00
05.01.2026 10:15	7560	7485	7560	7560	756.00
05.01.2026 10:45	7560	7560	7560	7560	0.00
05.01.2026 11:15	7560	7560	7560	7560	0.00
05.01.2026 11:45	7560	7560	7560	7560	0.00
05.01.2026 12:15	7560	7560	7560	7560	0.00
05.01.2026 12:45	7560	7560	7560	7560	0.00
05.01.2026 13:15	7560	7560	7560	7560	0.00
05.01.2026 13:45	7560	7560	7560	7560	0.00
05.01.2026 14:15	7560	7560	7560	7560	0.00
05.01.2026 14:45	7560	7560	7560	7560	0.00
05.01.2026 15:15	7560	7560	7560	7560	0.00
05.01.2026 15:45	7550	7351	7351	7550	25,821.00
05.01.2026 16:15	7550	7550	7550	7550	0.00
05.01.2026 16:45	7560	7560	7560	7560	226.00
05.01.2026 17:15	7560	7349	7351	7560	63,887.00
05.01.2026 17:45	7362	7362	-99.99	-99.99	0.00
06.01.2026 09:15	7362	7362	7362	7362	0.00
06.01.2026 09:45	7362	7362	-99.99	-99.99	0.00
06.01.2026 10:15	7560	7362	7560	7560	756.00
06.01.2026 10:45	7560	7560	7560	7560	0.00
06.01.2026 11:15	7560	7560	7560	7560	0.00
06.01.2026 11:45	7560	7560	7560	7560	0.00
06.01.2026 12:15	7560	7560	7560	7560	0.00
06.01.2026 12:45	7560	7560	7560	7560	0.00
06.01.2026 13:15	7560	7560	7560	7560	0.00
06.01.2026 13:45	7560	7560	7560	7560	0.00
06.01.2026 14:15	7559	7559	7559	7559	529.00
06.01.2026 14:45	7559	7559	7559	7559	0.00
06.01.2026 15:15	7559	7559	7559	7559	0.00
06.01.2026 15:45	7559	7559	7559	7559	0.00
06.01.2026 16:15	7559	7559	7559	7559	0.00
06.01.2026 16:45	7559	7559	7559	7559	0.00
06.01.2026 17:15	7559	7559	-99.99	-99.99	0.00
06.01.2026 17:45	7560	6995	7138	7560	1,331.00
07.01.2026 09:15	7560	7560	7560	7560	0.00
07.01.2026 09:45	7560	7560	-99.99	-99.99	0.00
07.01.2026 10:15	7560	7560	-99.99	-99.99	0.00
07.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.01.2026 13:15	7181	7181	7181	7181	574.00
07.01.2026 13:45	7560	7560	7560	7560	756.00
07.01.2026 14:15	7560	7560	7560	7560	0.00
07.01.2026 14:45	7560	7560	7560	7560	0.00
07.01.2026 15:15	7560	7560	7560	7560	0.00
07.01.2026 15:45	7560	7560	7560	7560	0.00
07.01.2026 16:15	7560	7560	7560	7560	0.00
07.01.2026 16:45	7560	7560	7560	7560	0.00
07.01.2026 17:15	7560	7560	-99.99	-99.99	0.00
07.01.2026 17:45	7560	7180	7180	7412	1,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2025	5,035.96	5,035.96	4,980.76	4,987.20	4.00
12.01.2025	5,034.12	5,034.12	4,987.20	4,995.48	6.00
13.01.2025	4,995.48	4,995.48	4,995.48	4,995.48	3.00
14.01.2025	4,995.48	4,995.48	4,995.48	4,995.48	7.00
15.01.2025	5,019.40	4,944.88	4,995.48	4,993.64	256.00
16.01.2025	5,036.88	4,783.89	4,993.64	5,033.20	69.00
19.01.2025	5,152.80	5,036.88	5,033.20	5,049.76	150.00
20.01.2025	4,956.84	4,956.84	5,049.76	5,018.48	12.00
21.01.2025	5,018.48	5,018.48	5,018.48	5,018.48	1.00
22.01.2025	5,151.88	5,018.48	5,018.48	5,115.08	27.00
23.01.2025	5,120.60	5,120.60	5,115.08	5,116.00	6.00
26.01.2025	5,105.88	5,105.88	5,116.00	5,105.88	284.00
27.01.2025	4,875.88	4,875.88	5,105.88	5,086.56	3.00
28.01.2025	5,114.16	5,114.16	5,086.56	5,114.16	43.00
29.01.2025	5,114.16	4,898.88	5,114.16	4,898.88	883.00
30.01.2025	4,880.48	4,875.88	4,898.88	4,875.88	3,905.00
02.02.2025	4,875.88	4,875.88	4,875.88	4,875.88	100.00
03.02.2025	4,875.88	4,737.89	4,875.88	4,756.29	93.00
04.02.2025	5,150.96	4,875.88	4,756.29	4,929.24	653.00
05.02.2025	5,058.96	4,875.88	4,929.24	4,875.88	1,786.00
06.02.2025	5,063.56	4,875.88	4,875.88	4,941.20	500.00
09.02.2025	5,058.96	4,876.80	4,941.20	5,040.56	70.00
10.02.2025	4,931.08	4,931.08	5,040.56	5,020.32	7.00
11.02.2025	5,020.32	5,020.32	5,020.32	5,020.32	17.00
12.02.2025	4,876.80	4,875.88	5,020.32	4,875.88	362.00
13.02.2025	5,151.88	4,933.84	4,875.88	5,071.84	193.00
16.02.2025	4,971.56	4,971.56	5,071.84	5,069.08	1.00
17.02.2025	5,170.28	5,151.88	5,069.08	5,153.72	196.00
18.02.2025	5,449.03	5,334.95	5,153.72	5,347.83	622.00
19.02.2025	5,342.31	5,334.95	5,347.83	5,335.87	5,271.00
20.02.2025	5,445.35	5,115.08	5,115.08	5,431.55	48.00
23.02.2025	5,152.80	5,152.80	5,431.55	5,424.19	1.00
24.02.2025	5,483.07	5,335.87	5,335.87	5,414.99	3,268.00
25.02.2025	5,482.15	5,480.31	5,414.99	5,481.23	248.00
26.02.2025	5,335.87	5,335.87	5,481.23	5,442.59	10.00
27.02.2025	5,483.07	5,116.00	5,442.59	5,313.79	500.00
02.03.2025	5,317.47	5,121.52	5,313.79	5,272.39	37.00
03.03.2025	5,272.39	5,272.39	5,272.39	5,272.39	1.00
04.03.2025	5,117.84	5,117.84	5,272.39	5,223.64	11.00
05.03.2025	5,224.56	5,107.72	5,223.64	5,220.88	1,077.00
06.03.2025	5,220.88	5,220.88	5,220.88	5,220.88	116.00
09.03.2025	0.00	0.00	5,220.88	5,220.88	0.00
10.03.2025	5,243.88	4,774.69	5,220.88	5,235.60	447.00
11.03.2025	5,352.43	5,139.00	5,235.60	5,257.67	20.00
12.03.2025	5,352.43	5,352.43	5,257.67	5,346.91	33.00
13.03.2025	5,352.43	5,335.87	5,346.91	5,335.87	4,585.00
16.03.2025	5,326.67	5,296.31	5,335.87	5,326.67	447.00
17.03.2025	5,326.67	5,326.67	5,326.67	5,326.67	2.00
18.03.2025	5,184.08	5,184.08	5,326.67	5,294.47	8.00
19.03.2025	5,184.08	5,184.08	5,294.47	5,281.59	4.00
20.03.2025	5,185.00	5,185.00	5,281.59	5,276.07	2.00
23.03.2025	5,188.64	4,888.74	5,276.07	4,981.81	1,115.00
24.03.2025	5,429.32	4,888.74	4,981.81	4,912.24	273.00
25.03.2025	5,354.11	4,983.69	4,912.24	5,049.50	25.00
26.03.2025	5,429.32	5,429.32	5,429.32	5,059.84	1.00
27.03.2025	5,429.32	4,995.91	5,429.32	5,004.37	210.00
30.03.2025	5,429.32	4,888.74	5,429.32	5,164.20	471.00
31.03.2025	0.00	0.00	5,164.20	5,164.20	0.00
01.04.2025	5,076.76	5,075.82	5,164.20	5,076.76	130.00
02.04.2025	5,164.20	5,076.76	5,076.76	5,076.76	794.00
03.04.2025	5,164.20	5,164.20	5,076.76	5,086.17	4.00
06.04.2025	5,122.83	4,672.50	5,086.17	4,898.14	153.00
07.04.2025	4,898.14	4,898.14	4,898.14	4,898.14	5.00
08.04.2025	5,112.49	4,664.98	4,898.14	4,783.44	423.00
09.04.2025	5,076.76	5,076.76	4,783.44	4,791.90	1.00
10.04.2025	4,654.64	4,654.64	4,791.90	4,769.34	6.00
14.04.2025	4,774.98	4,774.98	4,769.34	4,772.16	17.00
15.04.2025	5,264.79	5,264.79	4,772.16	5,264.79	40.00
16.04.2025	5,264.79	5,263.85	5,264.79	5,264.79	230.00
17.04.2025	5,222.49	5,222.49	5,264.79	5,222.49	180.00
20.04.2025	5,264.79	5,221.55	5,222.49	5,250.69	794.00
21.04.2025	0.00	0.00	5,250.69	5,250.69	0.00
22.04.2025	5,250.69	5,250.69	5,250.69	5,250.69	1.00
23.04.2025	5,264.79	5,264.79	5,250.69	5,264.79	359.00
24.04.2025	0.00	0.00	5,264.79	5,264.79	0.00
27.04.2025	5,264.79	5,095.57	5,264.79	5,124.71	96.00
28.04.2025	5,357.87	5,357.87	5,124.71	5,144.45	3.00
29.04.2025	5,144.45	5,144.45	5,144.45	5,144.45	1.00
04.05.2025	5,380.43	5,144.45	5,144.45	5,359.75	64.00
05.05.2025	5,498.89	5,359.75	5,359.75	5,393.59	20.00
06.05.2025	5,151.98	5,151.98	5,393.59	5,151.98	175.00
07.05.2025	5,424.62	5,151.98	5,151.98	5,391.71	84.00
08.05.2025	5,498.89	5,498.89	5,391.71	5,402.99	4.00
11.05.2025	5,402.99	5,402.99	5,402.99	5,402.99	2.00
12.05.2025	5,431.20	5,431.20	5,402.99	5,431.20	207.00
13.05.2025	5,382.31	5,358.81	5,431.20	5,379.49	2,797.00
14.05.2025	5,452.82	5,358.81	5,379.49	5,375.73	1,363.00
15.05.2025	5,452.82	5,375.73	5,375.73	5,417.10	977.00
18.05.2025	5,340.94	5,340.94	5,417.10	5,408.63	4.00
19.05.2025	5,340.00	5,340.00	5,408.63	5,402.99	3.00
20.05.2025	5,534.61	5,398.29	5,402.99	5,428.38	16.00
21.05.2025	5,340.00	5,340.00	5,428.38	5,425.56	1.00
22.05.2025	5,340.00	5,340.00	5,425.56	5,418.04	3.00
25.05.2025	5,364.45	5,010.95	5,418.04	5,339.06	198.00
26.05.2025	5,344.70	5,343.76	5,339.06	5,344.70	4,187.00
27.05.2025	5,344.70	5,344.70	5,344.70	5,344.70	641.00
28.05.2025	5,344.70	5,233.77	5,344.70	5,298.64	108.00
29.05.2025	5,298.64	5,298.64	5,298.64	5,298.64	4.00
03.06.2025	5,331.54	5,123.77	5,123.77	5,254.45	218.00
04.06.2025	5,255.39	5,175.48	5,254.45	5,254.45	928.00
05.06.2025	5,254.45	5,198.98	5,254.45	5,220.61	1,089.00
08.06.2025	5,171.72	5,133.17	5,220.61	5,164.20	546.00
09.06.2025	5,123.77	5,123.77	5,164.20	5,160.44	3.00
10.06.2025	5,405.81	5,245.05	5,160.44	5,337.18	506.00
11.06.2025	5,499.83	5,308.98	5,337.18	5,311.80	11,369.00
12.06.2025	5,127.53	5,127.53	5,311.80	5,291.12	4.00
15.06.2025	5,291.12	5,291.12	5,291.12	5,291.12	3.00
16.06.2025	5,452.82	5,452.82	5,291.12	5,452.82	36.00
17.06.2025	5,523.33	5,508.29	5,452.82	5,523.33	1,224.00
18.06.2025	5,523.33	5,523.33	5,523.33	5,523.33	17.00
19.06.2025	5,523.33	5,523.33	5,523.33	5,523.33	175.00
22.06.2025	5,536.49	5,536.49	5,523.33	5,528.97	15.00
23.06.2025	5,528.97	5,528.97	5,528.97	5,528.97	3.00
24.06.2025	5,535.55	5,405.81	5,528.97	5,528.97	1,001.00
25.06.2025	5,535.55	5,528.97	5,528.97	5,528.97	1,386.00
26.06.2025	5,593.84	5,535.55	5,528.97	5,562.82	1,068.00
29.06.2025	5,622.05	5,622.05	5,622.05	5,620.17	33.00
30.06.2025	5,546.84	5,546.84	5,620.17	5,595.72	11.00
01.07.2025	5,575.04	5,453.76	5,595.72	5,544.01	14.00
02.07.2025	5,607.94	5,488.55	5,544.01	5,490.43	68.00
03.07.2025	5,687.86	5,452.82	5,490.43	5,591.02	557.00
06.07.2025	5,591.02	5,467.86	5,591.02	5,470.68	47.00
07.07.2025	5,640.85	5,466.92	5,470.68	5,508.29	1,015.00
08.07.2025	5,508.29	5,508.29	5,508.29	5,508.29	388.00
09.07.2025	5,693.50	5,465.98	5,508.29	5,466.92	548.00
10.07.2025	5,591.96	5,467.86	5,466.92	5,469.74	172.00
13.07.2025	5,481.97	5,481.97	5,469.74	5,481.97	200.00
14.07.2025	5,658.71	5,658.71	5,481.97	5,658.71	45.00
15.07.2025	5,693.50	5,686.92	5,658.71	5,687.86	713.00
16.07.2025	0.00	0.00	5,687.86	5,687.86	0.00
17.07.2025	5,687.86	5,687.86	5,687.86	5,687.86	2.00
20.07.2025	5,687.86	5,687.86	5,687.86	5,687.86	1.00
21.07.2025	5,687.86	5,687.86	5,687.86	5,687.86	13.00
22.07.2025	5,687.86	5,687.86	5,687.86	5,687.86	4.00
23.07.2025	5,708.54	5,687.86	5,687.86	5,694.44	489.00
24.07.2025	5,800.67	5,800.67	5,694.44	5,800.67	36.00
27.07.2025	5,511.11	5,511.11	5,800.67	5,792.21	1.00
28.07.2025	5,810.07	5,792.21	5,792.21	5,799.73	46.00
29.07.2025	5,625.81	5,625.81	5,799.73	5,795.03	1.00
30.07.2025	5,781.87	5,279.83	5,795.03	5,694.44	392.00
31.07.2025	5,694.44	5,694.44	5,694.44	5,694.44	1.00
04.08.2025	5,640.85	5,640.85	5,694.44	5,640.85	245.00
05.08.2025	5,358.81	5,358.81	5,640.85	5,607.00	4.00
06.08.2025	5,607.00	5,607.00	5,607.00	5,607.00	2.00
07.08.2025	5,733.92	5,359.75	5,607.00	5,365.39	709.00
10.08.2025	5,510.17	5,381.37	5,365.39	5,510.17	1,570.00
11.08.2025	5,661.53	5,510.17	5,510.17	5,511.11	856.00
12.08.2025	5,452.82	5,452.82	5,511.11	5,452.82	86.00
13.08.2025	5,335.30	5,335.30	5,452.82	5,335.30	1.00
14.08.2025	5,575.98	5,575.98	5,335.30	5,355.99	3.00
17.08.2025	5,357.87	5,355.99	5,355.99	5,355.99	891.00
18.08.2025	5,361.63	5,355.99	5,355.99	5,355.99	2,546.00
19.08.2025	5,636.15	5,636.15	5,355.99	5,636.15	36.00
20.08.2025	5,636.15	5,636.15	5,636.15	5,636.15	20.00
21.08.2025	5,636.15	5,296.24	5,636.15	5,626.60	9.00
24.08.2025	5,626.60	5,626.60	5,626.60	5,626.60	4.00
25.08.2025	5,626.60	5,626.60	5,626.60	5,626.60	2.00
26.08.2025	0.00	0.00	5,626.60	5,626.60	0.00
27.08.2025	0.00	0.00	5,626.60	5,626.60	0.00
28.08.2025	5,442.33	5,442.33	5,626.60	5,583.63	8.00
31.08.2025	5,518.71	5,518.71	5,583.63	5,562.63	11.00
01.09.2025	5,562.63	5,562.63	5,562.63	5,562.63	1.00
02.09.2025	5,728.76	5,562.63	5,562.63	5,701.07	429.00
03.09.2025	5,698.21	5,698.21	5,701.07	5,698.21	50.00
04.09.2025	5,676.25	5,219.86	5,698.21	5,665.75	30.00
07.09.2025	5,660.97	5,491.02	5,665.75	5,657.15	26.00
08.09.2025	5,657.15	5,657.15	5,657.15	5,657.15	132.00
09.09.2025	0.00	0.00	5,657.15	5,657.15	0.00
10.09.2025	5,657.15	5,657.15	5,657.15	5,657.15	600.00
11.09.2025	0.00	0.00	5,657.15	5,657.15	0.00
14.09.2025	0.00	0.00	5,657.15	5,657.15	0.00
15.09.2025	5,657.15	5,657.15	5,657.15	5,657.15	168.00
16.09.2025	5,512.98	5,512.98	5,657.15	5,636.15	5.00
17.09.2025	5,479.56	5,479.56	5,636.15	5,631.37	1.00
18.09.2025	5,521.57	5,373.58	5,631.37	5,385.04	557.00
21.09.2025	5,260.91	5,260.91	5,385.04	5,260.91	1,390.00
25.09.2025	5,260.91	5,155.89	5,260.91	5,196.94	1,239.00
28.09.2025	5,376.44	5,376.44	5,196.94	5,376.44	50.00
29.09.2025	0.00	0.00	5,376.44	5,376.44	0.00
30.09.2025	5,376.44	5,375.49	5,376.44	5,375.49	22.00
05.10.2025	5,375.49	5,375.49	5,375.49	5,375.49	1.00
08.10.2025	5,689.62	5,689.62	5,375.49	5,384.08	1.00
09.10.2025	5,384.08	5,384.08	5,384.08	5,384.08	30.00
12.10.2025	5,690.57	5,490.07	5,384.08	5,491.97	269.00
15.10.2025	5,688.66	5,688.66	5,491.97	5,541.62	9.00
16.10.2025	5,763.14	5,491.97	5,541.62	5,728.76	3,732.00
19.10.2025	5,728.76	5,723.03	5,728.76	5,728.76	170.00
20.10.2025	5,763.14	5,763.14	5,728.76	5,763.14	179.00
21.10.2025	6,826.78	5,880.58	5,880.58	6,735.12	6,324.00
22.10.2025	7,017.74	6,510.74	6,735.12	6,653.96	394.00
23.10.2025	6,599.54	6,502.15	6,653.96	6,563.25	46.00
26.10.2025	6,563.25	6,563.25	6,563.25	6,563.25	2.00
27.10.2025	6,382.80	6,382.80	6,563.25	6,558.48	1.00
28.10.2025	0.00	0.00	6,558.48	6,558.48	0.00
29.10.2025	6,855.42	5,729.72	6,558.48	6,599.54	66.00
30.10.2025	6,599.54	6,314.05	6,599.54	6,480.19	30.00
02.11.2025	6,778.08	6,156.51	6,480.19	6,214.75	158.00
03.11.2025	6,854.47	6,398.07	6,214.75	6,639.64	458.00
04.11.2025	7,027.28	6,845.87	6,639.64	6,887.88	283.00
05.11.2025	6,887.88	6,887.88	6,887.88	6,887.88	1.00
06.11.2025	7,027.28	6,578.53	6,887.88	6,641.55	107.00
09.11.2025	6,874.52	6,641.55	6,641.55	6,858.28	28.00
10.11.2025	6,858.28	6,858.28	6,858.28	6,858.28	1.00
11.11.2025	6,858.28	6,858.28	6,858.28	6,858.28	1.00
12.11.2025	6,922.26	6,874.52	6,858.28	6,883.11	53.00
13.11.2025	7,017.74	6,814.36	6,883.11	6,883.11	59.00
16.11.2025	6,950.90	6,950.90	6,883.11	6,950.90	30.00
17.11.2025	7,017.74	7,017.74	6,950.90	6,996.73	20.00
18.11.2025	6,996.73	6,996.73	6,996.73	6,996.73	1.00
19.11.2025	7,422.57	6,683.56	6,996.73	6,864.01	1,576.00
20.11.2025	7,256.43	6,419.08	6,864.01	6,679.74	861.00
23.11.2025	6,938.49	6,607.17	6,679.74	6,680.69	424.00
24.11.2025	6,685.47	6,682.60	6,680.69	6,683.56	713.00
25.11.2025	7,278.39	6,683.56	6,683.56	6,683.56	239.00
26.11.2025	6,398.07	6,398.07	6,683.56	6,594.76	9.00
27.11.2025	6,683.56	6,397.12	6,594.76	6,463.00	700.00
30.11.2025	6,698.00	6,500.00	6,463.00	6,645.00	729.00
01.12.2025	0.00	0.00	6,645.00	6,645.00	0.00
02.12.2025	6,933.00	6,620.00	6,645.00	6,647.00	2,078.00
03.12.2025	6,919.00	6,645.00	6,647.00	6,681.00	861.00
04.12.2025	6,934.00	6,933.00	6,681.00	6,934.00	76.00
07.12.2025	8,100.00	7,777.00	6,934.00	7,927.00	52.00
08.12.2025	7,857.00	7,857.00	7,927.00	7,857.00	64.00
09.12.2025	0.00	0.00	7,857.00	7,857.00	0.00
10.12.2025	0.00	0.00	7,857.00	7,857.00	0.00
11.12.2025	7,700.00	7,700.00	7,857.00	7,815.00	8.00
14.12.2025	0.00	0.00	7,815.00	7,815.00	0.00
15.12.2025	7,700.00	7,700.00	7,815.00	7,738.00	20.00
16.12.2025	7,738.00	7,738.00	7,738.00	7,738.00	1.00
17.12.2025	7,580.00	7,580.00	7,738.00	7,580.00	957.00
18.12.2025	7,580.00	7,580.00	7,580.00	7,580.00	1.00
21.12.2025	7,580.00	7,400.00	7,580.00	7,509.00	216.00
22.12.2025	7,580.00	7,198.00	7,580.00	7,300.00	512.00
23.12.2025	7,308.00	7,308.00	7,300.00	7,301.00	5.00
24.12.2025	7,200.00	7,083.00	7,301.00	7,199.00	160.00
25.12.2025	7,300.00	7,195.00	7,199.00	7,200.00	147.00
28.12.2025	7,149.00	6,840.00	7,200.00	6,853.00	270.00
29.12.2025	0.00	0.00	6,853.00	6,853.00	0.00
30.12.2025	7,108.00	7,000.00	6,853.00	7,036.00	30.00
31.12.2025	7,560.00	7,300.00	7,036.00	7,404.00	182.00
01.01.2026	7,560.00	7,560.00	7,404.00	7,485.00	14.00
05.01.2026	7,560.00	7,349.00	7,485.00	7,362.00	748.00
06.01.2026	7,560.00	7,559.00	7,362.00	7,560.00	28.00
07.01.2026	7,560.00	7,181.00	7,560.00	7,412.00	42.00

צרו איתנו קשר *5988