גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פרידנזון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פרידנזון

FRIDENSON

מניה 1102219 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9405	9405	9405	9405	0.00
09:44	9405	9405	9405	9405	0.00
09:47	9405	9405	9405	9405	0.00
09:50	9405	9405	9405	9405	0.00
09:53	9405	9405	9405	9405	0.00
09:56	9405	9405	9405	9405	0.00
09:59	9405	9405	9405	9405	0.00
10:02	9460	9460	9460	9460	0.00
10:05	9460	9460	9460	9460	0.00
10:08	9460	9460	9460	9460	0.00
10:11	9460	9460	9460	9460	0.00
10:14	9405	9405	9405	9405	9,405.00
10:17	9405	9405	9405	9405	0.00
10:20	9405	9405	9405	9405	0.00
10:23	9405	9405	9405	9405	0.00
10:26	9405	9405	9405	9405	0.00
10:29	9405	9405	9405	9405	0.00
10:32	9405	9405	9405	9405	0.00
10:35	9405	9405	9405	9405	0.00
10:38	9405	9405	9405	9405	0.00
10:41	9405	9405	9405	9405	0.00
10:44	9405	9405	9405	9405	0.00
10:47	9405	9405	9405	9405	0.00
10:50	9405	9405	9405	9405	0.00
10:53	9405	9405	9405	9405	0.00
10:56	9405	9405	9405	9405	0.00
10:59	9405	9405	9405	9405	0.00
11:02	9405	9405	9405	9405	0.00
11:05	9405	9405	9405	9405	0.00
11:08	9405	9405	9405	9405	0.00
11:11	9405	9405	9405	9405	0.00
11:14	9405	9405	9405	9405	0.00
11:17	9405	9405	9405	9405	0.00
11:20	9405	9405	9405	9405	0.00
11:23	9405	9405	9405	9405	0.00
11:26	9405	9405	9405	9405	0.00
11:29	9405	9405	9405	9405	0.00
11:32	9405	9405	9405	9405	0.00
11:35	9405	9405	9405	9405	0.00
11:38	9405	9405	9405	9405	0.00
11:41	9405	9405	9405	9405	0.00
11:44	9405	9405	9405	9405	0.00
11:47	9405	9405	9405	9405	0.00
11:50	9405	9405	9405	9405	0.00
11:53	9405	9405	9405	9405	0.00
11:56	9450	9450	9450	9450	1,890.00
11:59	9450	9450	9450	9450	0.00
12:02	9450	9450	9450	9450	0.00
12:05	9450	9450	9450	9450	0.00
12:08	9450	9450	9450	9450	0.00
12:11	9450	9450	9450	9450	0.00
12:14	9450	9450	9450	9450	0.00
12:17	9450	9450	9450	9450	0.00
12:20	9450	9450	9450	9450	0.00
12:23	9450	9450	9450	9450	0.00
12:26	9450	9450	9450	9450	0.00
12:29	9300	9300	9300	9300	7,440.00
12:32	9300	9300	9300	9300	0.00
12:35	9380	9380	9380	9380	7,035.00
12:38	9380	9380	9380	9380	0.00
12:41	9380	9380	9380	9380	0.00
12:44	9380	9380	9380	9380	0.00
12:47	9380	9380	9380	9380	0.00
12:50	9380	9380	9380	9380	0.00
12:53	9380	9380	9380	9380	0.00
12:56	9380	9380	9380	9380	0.00
12:59	9380	9380	9380	9380	0.00
13:02	9380	9380	9380	9380	0.00
13:05	9380	9380	9380	9380	0.00
13:08	9380	9380	9380	9380	0.00
13:11	9380	9380	9380	9380	0.00
13:14	9380	9380	9380	9380	0.00
13:17	9380	9380	9380	9380	0.00
13:20	9380	9380	9380	9380	0.00
13:23	9380	9380	9380	9380	0.00
13:26	9380	9380	9380	9380	0.00
13:29	9380	9380	9380	9380	0.00
13:32	9380	9380	9380	9380	0.00
13:35	9380	9380	9380	9380	0.00
13:38	9380	9380	9380	9380	0.00
13:41	9400	9400	9400	9400	7,050.00
13:44	9400	9400	9400	9400	0.00
13:47	9400	9400	9400	9400	0.00
13:50	9400	9400	9400	9400	0.00
13:53	9400	9400	9400	9400	0.00
13:56	9400	9400	9400	9400	0.00
13:59	9400	9400	9400	9400	0.00
14:02	9400	9400	9400	9400	0.00
14:05	9400	9400	9400	9400	0.00
14:08	9400	9400	9400	9400	0.00
14:11	9400	9400	9400	9400	0.00
14:14	9400	9400	9400	9400	0.00
14:17	9400	9400	9400	9400	0.00
14:20	9400	9400	9400	9400	0.00
14:23	9400	9400	9400	9400	0.00
14:26	9400	9400	9400	9400	0.00
14:29	9400	9400	9400	9400	0.00
14:32	9400	9400	9400	9400	0.00
14:35	9400	9400	9400	9400	0.00
14:38	9400	9400	9400	9400	0.00
14:41	9400	9400	9400	9400	0.00
14:44	9400	9400	9400	9400	0.00
14:47	9400	9400	9400	9400	0.00
14:50	9400	9400	9400	9400	0.00
14:53	9400	9400	9400	9400	0.00
14:56	9400	9400	9400	9400	0.00
14:59	9400	9400	9400	9400	0.00
15:02	9400	9400	9400	9400	0.00
15:05	9400	9400	9400	9400	0.00
15:08	9400	9400	9400	9400	0.00
15:11	9400	9400	9400	9400	0.00
15:14	9400	9400	9400	9400	0.00
15:17	9400	9400	9400	9400	0.00
15:20	9400	9400	9400	9400	0.00
15:23	9400	9400	9400	9400	0.00
15:26	9400	9400	9400	9400	0.00
15:29	9400	9400	9400	9400	0.00
15:32	9400	9400	9400	9400	0.00
15:35	9400	9400	9400	9400	0.00
15:38	9400	9400	9400	9400	0.00
15:41	9400	9400	9400	9400	0.00
15:44	9400	9400	9400	9400	0.00
15:47	9400	9400	9400	9400	0.00
15:50	9400	9400	9400	9400	0.00
15:53	9400	9400	9400	9400	0.00
15:56	9400	9400	9400	9400	0.00
15:59	9400	9400	9400	9400	0.00
16:02	9400	9400	9400	9400	0.00
16:05	9400	9400	9400	9400	0.00
16:08	9400	9400	9400	9400	0.00
16:11	9400	9400	9400	9400	0.00
16:14	9400	9400	9400	9400	0.00
16:17	9400	9400	9400	9400	0.00
16:20	9400	9400	9400	9400	0.00
16:23	9400	9400	9400	9400	0.00
16:26	9400	9400	9400	9400	0.00
16:29	9400	9400	9400	9400	0.00
16:32	9301	9301	9301	9301	1,209.00
16:35	9301	9301	9301	9301	0.00
16:38	9301	9301	9301	9301	0.00
16:41	9301	9301	9301	9301	0.00
16:44	9300	9300	9300	9300	2,325.00
16:47	9300	9300	9300	9300	0.00
16:50	9300	9300	9300	9300	0.00
16:53	9300	9300	9300	9300	0.00
16:56	9300	9300	9300	9300	0.00
16:59	9300	9300	9300	9300	0.00
17:02	9300	9300	9300	9300	0.00
17:05	9300	9300	9300	9300	0.00
17:08	9300	9300	9300	9300	0.00
17:11	9300	9300	9300	9300	0.00
17:14	9300	9300	9300	9300	0.00
17:17	9300	9300	9300	9300	0.00
17:20	9300	9300	9300	9300	0.00
17:23	9300	9300	9300	9300	0.00
17:26	9300	9300	9300	9300	0.00
17:29	9300	9300	9300	9300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2021 09:15	9453	9453	9453	9453	0.00
05.09.2021 09:45	9453	9453	-99.99	-99.99	0.00
05.09.2021 10:15	9450	9274	-99.99	-99.99	0.00
05.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 11:15	9350	9300	9300	9300	9,312.00
05.09.2021 11:45	9350	9350	9350	9350	4,675.00
05.09.2021 12:15	9350	9350	9350	9350	0.00
05.09.2021 12:45	9275	9275	9275	9275	6,028.00
05.09.2021 13:15	9275	9275	9275	9275	0.00
05.09.2021 13:45	9444	9350	9444	9350	12,301.00
05.09.2021 14:15	9350	9350	9350	9350	0.00
05.09.2021 14:45	9350	9350	9350	9350	0.00
05.09.2021 15:15	9350	9350	9350	9350	0.00
05.09.2021 15:45	9275	9274	9275	9274	2,875.00
05.09.2021 16:15	9348	9348	-99.99	-99.99	0.00
05.09.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 17:15	-99.99	-99.99	-99.99	-99.99	0.00
05.09.2021 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2021 09:15	9348	9348	9348	9348	0.00
09.09.2021 09:45	9348	9348	-99.99	-99.99	0.00
09.09.2021 10:15	9348	9348	-99.99	-99.99	0.00
09.09.2021 10:45	9536	9536	9536	9536	953.00
09.09.2021 11:15	9536	9536	9536	9536	0.00
09.09.2021 11:45	9536	9536	9536	9536	0.00
09.09.2021 12:15	9536	9536	9536	9536	0.00
09.09.2021 12:45	9536	9536	9536	9536	0.00
09.09.2021 13:15	9536	9536	9536	9536	0.00
09.09.2021 13:45	9536	9536	9536	9536	0.00
09.09.2021 14:15	9536	9536	9536	9536	0.00
09.09.2021 14:45	9536	9536	9536	9536	0.00
09.09.2021 15:15	9536	9536	9536	9536	0.00
09.09.2021 15:45	9536	9536	9536	9536	0.00
09.09.2021 16:15	9536	9536	9536	9536	0.00
09.09.2021 16:45	9536	9536	9536	9536	0.00
09.09.2021 17:15	9536	9536	9536	9536	0.00
09.09.2021 17:45	9448	9448	-99.99	-99.99	0.00
12.09.2021 09:15	9448	9448	9448	9448	0.00
12.09.2021 09:45	9448	9448	-99.99	-99.99	0.00
12.09.2021 10:15	9448	9448	-99.99	-99.99	0.00
12.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2021 15:15	9300	9300	9300	9300	9,300.00
12.09.2021 15:45	9445	9445	9445	9445	6,800.00
12.09.2021 16:15	9371	9371	-99.99	-99.99	0.00
12.09.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2021 17:15	-99.99	-99.99	-99.99	-99.99	0.00
12.09.2021 17:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 09:15	9371	9371	9371	9371	0.00
13.09.2021 09:45	9371	9371	-99.99	-99.99	0.00
13.09.2021 10:15	9500	9499	-99.99	-99.99	0.00
13.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.09.2021 11:15	9465	9465	9465	9465	1,041.00
13.09.2021 11:45	9465	9465	9465	9465	0.00
13.09.2021 12:15	9465	9465	9465	9465	0.00
13.09.2021 12:45	9464	9464	9464	9464	4,164.00
13.09.2021 13:15	9464	9464	9464	9464	0.00
13.09.2021 13:45	9308	9308	9308	9308	4,095.00
13.09.2021 14:15	9455	9455	9455	9455	5,011.00
13.09.2021 14:45	9455	9455	9455	9455	0.00
13.09.2021 15:15	9455	9455	9455	9455	0.00
13.09.2021 15:45	9455	9455	9455	9455	0.00
13.09.2021 16:15	9455	9455	9455	9455	0.00
13.09.2021 16:45	9455	9455	9455	9455	0.00
13.09.2021 17:15	9300	9300	9300	9300	4,092.00
13.09.2021 17:45	9405	9405	-99.99	-99.99	0.00
14.09.2021 09:15	9405	9405	9405	9405	0.00
14.09.2021 09:45	9405	9405	-99.99	-99.99	0.00
14.09.2021 10:15	9548	9460	-99.99	-99.99	0.00
14.09.2021 10:45	9430	9430	9430	9430	1,320.00
14.09.2021 11:15	9430	9430	9430	9430	0.00
14.09.2021 11:45	9430	9430	9430	9430	0.00
14.09.2021 12:15	9450	9300	9300	9450	2,448.00
14.09.2021 12:45	9380	9300	9300	9380	26,100.00
14.09.2021 13:15	9380	9380	9380	9380	0.00
14.09.2021 13:45	9400	9301	9301	9400	16,351.00
14.09.2021 14:15	9400	9400	9400	9400	0.00
14.09.2021 14:45	9400	9400	9400	9400	0.00
14.09.2021 15:15	9400	9400	9400	9400	0.00
14.09.2021 15:45	9400	9400	9400	9400	0.00
14.09.2021 16:15	9400	9400	9400	9400	0.00
14.09.2021 16:45	9303	9300	9303	9300	4,836.00
14.09.2021 17:15	9300	9300	9300	9300	2,325.00
14.09.2021 17:45	9341	9341	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2020	0.00	0.00	5,759.95	5,759.95	0.00
21.09.2020	6,094.23	5,872.00	5,759.95	5,955.81	80.00
22.09.2020	5,993.47	5,836.22	5,955.81	5,905.90	90.00
23.09.2020	5,904.02	5,904.02	5,905.90	5,904.02	75.00
24.09.2020	0.00	0.00	5,904.02	5,904.02	0.00
29.09.2020	0.00	0.00	5,904.02	5,904.02	0.00
30.09.2020	0.00	0.00	5,904.02	5,904.02	0.00
01.10.2020	5,696.86	5,696.86	5,904.02	5,696.86	178.00
04.10.2020	5,807.97	5,807.97	5,696.86	5,807.97	32.00
05.10.2020	5,920.97	5,920.97	5,807.97	5,920.97	40.00
06.10.2020	5,913.43	5,912.49	5,920.97	5,913.43	174.00
07.10.2020	5,921.91	5,918.14	5,913.43	5,919.08	204.00
08.10.2020	0.00	0.00	5,919.08	5,919.08	0.00
11.10.2020	0.00	0.00	5,919.08	5,919.08	0.00
12.10.2020	0.00	0.00	5,919.08	5,919.08	0.00
13.10.2020	0.00	0.00	5,919.08	5,919.08	0.00
14.10.2020	0.00	0.00	5,919.08	5,919.08	0.00
15.10.2020	0.00	0.00	5,919.08	5,919.08	0.00
18.10.2020	5,913.43	5,913.43	5,919.08	5,913.43	191.00
19.10.2020	0.00	0.00	5,913.43	5,913.43	0.00
20.10.2020	0.00	0.00	5,913.43	5,913.43	0.00
21.10.2020	0.00	0.00	5,913.43	5,913.43	0.00
22.10.2020	5,896.49	5,896.49	5,913.43	5,896.49	79.00
25.10.2020	0.00	0.00	5,896.49	5,896.49	0.00
26.10.2020	0.00	0.00	5,896.49	5,896.49	0.00
27.10.2020	0.00	0.00	5,896.49	5,896.49	0.00
28.10.2020	0.00	0.00	5,896.49	5,896.49	0.00
29.10.2020	6,037.73	6,007.60	5,896.49	6,013.25	301.00
01.11.2020	0.00	0.00	6,013.25	6,013.25	0.00
02.11.2020	0.00	0.00	6,013.25	6,013.25	0.00
03.11.2020	0.00	0.00	6,013.25	6,013.25	0.00
04.11.2020	0.00	0.00	6,013.25	6,013.25	0.00
05.11.2020	6,013.25	6,013.25	6,013.25	6,013.25	50.00
08.11.2020	0.00	0.00	6,013.25	6,013.25	0.00
09.11.2020	6,026.43	6,017.01	6,017.01	6,024.55	109.00
10.11.2020	0.00	0.00	6,024.55	6,024.55	0.00
11.11.2020	0.00	0.00	6,024.55	6,024.55	0.00
12.11.2020	0.00	0.00	6,024.55	6,024.55	0.00
15.11.2020	5,678.03	5,677.09	6,024.55	5,677.09	96.00
16.11.2020	5,896.49	5,788.20	5,677.09	5,864.47	50.00
17.11.2020	6,024.55	5,978.41	5,864.47	6,004.77	35.00
18.11.2020	0.00	0.00	6,004.77	6,004.77	0.00
19.11.2020	6,120.59	6,025.49	6,004.77	6,074.45	2,043.00
22.11.2020	6,308.92	6,098.94	6,121.53	6,160.14	570.00
23.11.2020	6,214.76	6,214.76	6,160.14	6,214.76	50.00
24.11.2020	6,221.35	6,167.67	6,214.76	6,210.05	150.00
25.11.2020	6,208.16	6,037.73	6,210.05	6,150.73	315.00
26.11.2020	6,120.59	6,120.59	6,150.73	6,120.59	79.00
29.11.2020	6,026.43	6,026.43	6,120.59	6,090.46	10.00
30.11.2020	6,195.92	6,090.46	6,195.92	6,150.73	72.00
01.12.2020	6,271.80	6,102.29	6,150.73	6,221.43	788.00
02.12.2020	6,102.29	6,102.29	6,221.43	6,102.29	31.00
03.12.2020	6,205.94	5,860.14	6,102.29	5,868.86	652.00
06.12.2020	6,043.21	5,874.67	5,868.86	6,020.93	470.00
07.12.2020	6,005.43	6,005.43	6,020.93	6,005.43	252.00
08.12.2020	6,005.43	5,932.79	6,005.43	5,968.63	89.00
09.12.2020	5,986.06	5,927.94	5,968.63	5,964.75	390.00
10.12.2020	0.00	0.00	5,964.75	5,964.75	0.00
13.12.2020	0.00	0.00	5,964.75	5,964.75	0.00
14.12.2020	5,927.94	5,927.94	5,964.75	5,927.94	31.00
15.12.2020	6,042.24	6,042.24	5,927.94	6,042.24	40.00
16.12.2020	0.00	0.00	6,042.24	6,042.24	0.00
17.12.2020	6,042.24	6,042.24	6,042.24	6,042.24	13.00
20.12.2020	0.00	0.00	6,042.24	6,042.24	0.00
21.12.2020	6,042.24	6,042.24	6,042.24	6,042.24	19.00
22.12.2020	0.00	0.00	6,042.24	6,042.24	0.00
23.12.2020	5,898.88	5,438.79	6,042.24	5,873.70	2,153.00
24.12.2020	0.00	0.00	5,873.70	5,873.70	0.00
27.12.2020	0.00	0.00	5,873.70	5,873.70	0.00
28.12.2020	0.00	0.00	5,873.70	5,873.70	0.00
29.12.2020	0.00	0.00	5,873.70	5,873.70	0.00
30.12.2020	5,873.70	5,873.70	5,873.70	5,873.70	20.00
31.12.2020	5,797.18	5,796.21	5,873.70	5,797.18	450.00
03.01.2021	5,809.77	5,714.85	5,797.18	5,726.47	614.00
04.01.2021	5,873.70	5,501.75	5,726.47	5,793.31	446.00
05.01.2021	5,793.31	5,793.31	5,793.31	5,793.31	284.00
06.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
07.01.2021	5,793.31	5,793.31	5,793.31	5,793.31	16.00
10.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
11.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
12.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
13.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
14.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
17.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
18.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
19.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
20.01.2021	0.00	0.00	5,793.31	5,793.31	0.00
21.01.2021	5,463.01	5,463.01	5,793.31	5,463.01	1,000.00
24.01.2021	5,676.10	5,501.75	5,463.01	5,512.41	972.00
25.01.2021	0.00	0.00	5,512.41	5,512.41	0.00
26.01.2021	5,591.83	5,591.83	5,512.41	5,591.83	40.00
27.01.2021	0.00	0.00	5,591.83	5,591.83	0.00
28.01.2021	5,586.02	5,380.67	5,591.83	5,532.75	339.00
31.01.2021	0.00	0.00	5,532.75	5,532.75	0.00
01.02.2021	5,792.34	5,792.34	5,532.75	5,792.34	74.00
02.02.2021	0.00	0.00	5,792.34	5,792.34	0.00
03.02.2021	5,768.12	5,767.15	5,792.34	5,768.12	490.00
04.02.2021	6,269.87	5,774.90	5,768.12	5,911.48	580.00
07.02.2021	0.00	0.00	5,911.48	5,911.48	0.00
08.02.2021	6,111.98	6,000.59	5,911.48	6,056.77	100.00
09.02.2021	0.00	0.00	6,056.77	6,056.77	0.00
10.02.2021	0.00	0.00	6,056.77	6,056.77	0.00
11.02.2021	0.00	0.00	6,056.77	6,056.77	0.00
14.02.2021	6,056.77	6,054.83	6,056.77	6,055.80	160.00
15.02.2021	0.00	0.00	6,055.80	6,055.80	0.00
16.02.2021	6,053.86	5,938.60	6,055.80	6,009.31	91.00
17.02.2021	0.00	0.00	6,009.31	6,009.31	0.00
18.02.2021	0.00	0.00	6,009.31	6,009.31	0.00
21.02.2021	0.00	0.00	6,009.31	6,009.31	0.00
22.02.2021	0.00	0.00	6,009.31	6,009.31	0.00
23.02.2021	0.00	0.00	6,009.31	6,009.31	0.00
24.02.2021	5,879.51	5,631.55	6,009.31	5,755.53	126.00
25.02.2021	5,751.65	5,751.65	5,755.53	5,751.65	35.00
28.02.2021	5,695.47	5,578.27	5,751.65	5,635.42	86.00
01.03.2021	5,957.00	5,747.78	5,635.42	5,877.57	201.00
02.03.2021	6,373.51	6,053.86	6,053.86	6,155.57	11,485.00
03.03.2021	6,172.03	6,007.37	6,155.57	6,166.22	1,864.00
04.03.2021	6,150.73	5,889.20	6,166.22	6,054.83	2,323.00
07.03.2021	6,296.02	6,175.91	6,054.83	6,207.87	0.00
08.03.2021	6,199.16	6,086.80	6,207.87	6,101.33	496.00
09.03.2021	6,053.86	5,993.81	6,101.33	6,028.68	1,162.00
10.03.2021	6,102.29	6,102.29	6,028.68	6,102.29	2,065.00
11.03.2021	6,237.90	6,104.23	6,102.29	6,138.13	3,079.00
14.03.2021	6,318.30	6,199.16	6,199.16	6,288.27	1,355.00
15.03.2021	6,621.25	6,403.53	6,288.27	6,584.80	2,423.00
16.03.2021	6,679.38	6,600.56	6,649.82	6,630.12	646.00
17.03.2021	6,795.63	6,600.56	6,630.12	6,628.15	390.00
18.03.2021	6,894.14	6,793.66	6,628.15	6,834.05	2,487.00
21.03.2021	7,029.11	7,028.12	6,834.05	7,029.11	368.00
22.03.2021	7,038.96	7,028.12	7,029.11	7,037.97	200.00
24.03.2021	7,442.88	7,191.66	7,191.66	7,289.19	890.00
25.03.2021	7,585.72	7,289.19	7,585.72	7,556.17	1,366.00
29.03.2021	7,563.06	7,191.66	7,556.17	7,446.82	564.00
30.03.2021	7,562.08	7,094.13	7,437.95	7,387.71	383.00
31.03.2021	7,424.16	7,424.16	7,387.71	7,424.16	234.00
01.04.2021	7,567.01	7,486.22	7,424.16	7,533.51	88.00
04.04.2021	7,557.15	7,545.33	7,533.51	7,551.24	261.00
05.04.2021	7,551.24	7,550.26	7,551.24	7,550.26	99.00
06.04.2021	7,557.15	7,093.14	7,550.26	7,531.54	1,270.00
07.04.2021	7,549.27	7,205.45	7,530.55	7,368.99	235.00
08.04.2021	7,539.42	7,539.42	7,368.99	7,539.42	65.00
11.04.2021	7,782.76	7,653.70	7,539.42	7,689.16	182.00
12.04.2021	0.00	0.00	7,689.16	7,689.16	0.00
13.04.2021	0.00	0.00	7,689.16	7,689.16	0.00
18.04.2021	7,690.15	7,690.15	7,690.15	7,690.15	128.00
19.04.2021	7,693.11	7,690.15	7,690.15	7,692.12	322.00
20.04.2021	0.00	0.00	7,692.12	7,692.12	0.00
21.04.2021	7,842.85	7,782.76	7,692.12	7,838.91	400.00
22.04.2021	0.00	0.00	7,838.91	7,838.91	0.00
25.04.2021	7,979.79	7,932.50	7,838.91	7,949.25	280.00
26.04.2021	8,127.56	7,949.25	7,949.25	8,087.17	860.00
27.04.2021	0.00	0.00	8,087.17	8,087.17	0.00
28.04.2021	8,320.65	8,088.15	8,087.17	8,147.26	742.00
29.04.2021	8,324.59	8,319.67	8,147.26	8,321.64	70.00
02.05.2021	8,314.74	8,028.06	8,321.64	8,029.04	886.00
03.05.2021	8,189.63	8,028.06	8,029.04	8,114.75	2,050.00
04.05.2021	8,373.85	8,324.59	8,114.75	8,370.89	456.00
05.05.2021	8,449.71	8,324.59	8,449.71	8,426.06	571.00
06.05.2021	8,426.06	8,176.82	8,426.06	8,197.51	906.00
09.05.2021	8,422.12	8,176.82	8,197.51	8,349.22	215.00
10.05.2021	8,349.22	8,127.56	8,349.22	8,234.94	131.00
11.05.2021	8,488.13	8,033.97	8,234.94	8,275.33	5,324.00
12.05.2021	8,565.96	8,383.70	8,275.33	8,505.86	200.00
13.05.2021	8,462.51	8,452.66	8,505.86	8,454.63	349.00
18.05.2021	9,160.99	8,423.11	8,454.63	8,770.87	5,280.00
19.05.2021	8,865.44	8,463.50	8,865.44	8,589.60	663.00
20.05.2021	8,664.47	8,265.48	8,664.47	8,344.30	1,729.00
23.05.2021	8,521.62	8,285.19	8,344.30	8,512.76	1,725.00
24.05.2021	8,511.77	8,509.80	8,511.77	8,509.80	1,261.00
25.05.2021	8,569.90	8,373.85	8,509.80	8,373.85	2,573.00
26.05.2021	8,865.44	8,560.05	8,373.85	8,824.07	1,418.00
27.05.2021	8,866.43	8,472.37	8,866.43	8,784.66	230.00
30.05.2021	8,866.43	8,844.76	8,784.66	8,859.53	255.00
31.05.2021	8,866.43	8,866.43	8,866.43	8,866.43	200.00
01.06.2021	9,063.46	8,866.43	9,063.46	8,932.44	717.00
02.06.2021	9,109.76	9,109.76	8,932.44	9,109.76	50.00
03.06.2021	0.00	0.00	9,109.76	9,109.76	0.00
06.06.2021	9,109.76	8,840.82	9,109.76	9,060.51	837.00
07.06.2021	8,983.66	8,983.66	9,060.51	8,983.66	121.00
08.06.2021	8,916.67	8,916.67	8,983.66	8,916.67	50.00
09.06.2021	8,916.67	8,916.67	8,916.67	8,916.67	22.00
10.06.2021	8,916.67	8,904.85	8,916.67	8,910.76	44.00
13.06.2021	0.00	0.00	8,910.76	8,910.76	0.00
14.06.2021	10,344.17	9,161.98	9,161.98	9,930.40	16,460.00
15.06.2021	10,275.21	9,194.49	9,930.40	9,616.14	4,834.00
16.06.2021	9,604.31	9,447.67	9,616.14	9,546.19	176.00
17.06.2021	10,097.88	9,457.53	9,546.19	9,900.85	1,091.00
20.06.2021	10,836.75	9,851.59	10,324.46	10,413.13	5,395.00
21.06.2021	10,422.98	10,344.17	10,422.98	10,383.57	240.00
22.06.2021	10,383.57	9,817.11	10,383.57	10,304.76	1,614.00
23.06.2021	10,728.38	9,466.39	10,304.76	10,127.43	1,880.00
24.06.2021	10,216.10	10,127.43	10,216.10	10,156.99	501.00
27.06.2021	10,344.17	9,861.44	10,156.99	10,147.14	1,400.00
28.06.2021	10,324.46	10,314.61	10,324.46	10,324.46	142.00
29.06.2021	10,324.46	9,756.03	10,324.46	10,216.10	1,495.00
30.06.2021	10,137.28	10,137.28	10,216.10	10,137.28	48.00
01.07.2021	10,186.54	9,635.84	10,137.28	9,979.66	526.00
04.07.2021	10,245.65	10,196.39	10,245.65	10,225.95	388.00
05.07.2021	10,235.80	9,940.25	10,235.80	10,196.39	660.00
06.07.2021	10,225.95	10,206.25	10,196.39	10,206.25	245.00
07.07.2021	10,422.98	10,235.80	10,206.25	10,403.28	228.00
08.07.2021	10,442.68	10,068.32	10,442.68	10,294.91	1,352.00
11.07.2021	10,442.68	10,432.83	10,294.91	10,442.68	184.00
12.07.2021	10,422.98	9,950.10	10,442.68	10,314.61	443.00
13.07.2021	10,314.61	10,314.61	10,314.61	10,314.61	6.00
14.07.2021	0.00	0.00	10,314.61	10,314.61	0.00
15.07.2021	10,334.32	9,851.59	10,314.61	10,216.10	624.00
19.07.2021	10,196.39	9,950.10	10,216.10	10,078.18	200.00
20.07.2021	10,225.95	9,950.10	10,078.18	10,088.03	319.00
21.07.2021	10,334.32	10,088.03	10,088.03	10,235.80	147.00
22.07.2021	0.00	0.00	10,235.80	10,235.80	0.00
25.07.2021	10,235.80	10,206.25	10,235.80	10,235.80	784.00
26.07.2021	0.00	0.00	10,235.80	10,235.80	0.00
27.07.2021	0.00	0.00	10,235.80	10,235.80	0.00
28.07.2021	10,147.14	9,979.66	10,235.80	10,088.03	160.00
29.07.2021	10,225.95	9,950.10	10,225.95	10,068.32	393.00
01.08.2021	0.00	0.00	10,068.32	10,068.32	0.00
02.08.2021	9,999.36	9,989.51	10,068.32	9,999.36	112.00
03.08.2021	9,999.36	9,999.36	9,999.36	9,999.36	1.00
04.08.2021	9,920.55	9,545.20	9,999.36	9,620.08	100.00
05.08.2021	9,940.25	9,753.07	9,940.25	9,774.75	575.00
08.08.2021	9,940.25	9,753.07	9,774.75	9,753.07	1,487.00
09.08.2021	9,845.68	9,845.68	9,845.68	9,845.68	50.00
10.08.2021	9,830.90	9,580.67	9,845.68	9,781.64	1,013.00
11.08.2021	0.00	0.00	9,781.64	9,781.64	0.00
12.08.2021	9,779.67	9,413.19	9,781.64	9,748.15	804.00
15.08.2021	9,717.61	9,717.61	9,748.15	9,717.61	40.00
16.08.2021	9,777.70	9,458.51	9,717.61	9,627.96	279.00
17.08.2021	9,814.15	9,666.38	9,627.96	9,667.36	555.00
18.08.2021	10,147.14	9,457.53	10,147.14	9,521.56	6,809.00
19.08.2021	9,512.69	9,236.85	9,521.56	9,369.85	553.00
22.08.2021	9,743.22	9,506.78	9,369.85	9,506.78	711.00
23.08.2021	9,609.24	9,609.24	9,506.78	9,609.24	25.00
24.08.2021	9,609.24	9,418.12	9,609.24	9,418.12	1,598.00
25.08.2021	9,590.52	9,492.99	9,590.52	9,534.37	35.00
26.08.2021	9,504.81	9,359.01	9,534.37	9,364.92	3,270.00
29.08.2021	9,481.17	9,308.77	9,364.92	9,426.00	220.00
30.08.2021	9,569.00	9,242.00	9,499.00	9,297.00	2,025.00
31.08.2021	9,330.00	9,124.00	9,297.00	9,160.00	713.00
01.09.2021	9,547.00	9,207.00	9,547.00	9,281.00	740.00
02.09.2021	9,490.00	9,228.00	9,281.00	9,453.00	550.00
05.09.2021	9,450.00	9,274.00	9,450.00	9,348.00	855.00
09.09.2021	9,536.00	9,274.00	9,348.00	9,448.00	200.00
12.09.2021	9,448.00	9,300.00	9,448.00	9,371.00	202.00
13.09.2021	9,465.00	9,300.00	9,371.00	9,405.00	488.00
14.09.2021	9,450.00	9,300.00	9,405.00	9,341.00	1,052.00

צרו איתנו קשר *5988