גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2452	2452	2452	2452	0.00
09:44	2452	2452	2452	2452	0.00
09:47	2452	2452	2452	2452	0.00
09:50	2452	2452	2452	2452	0.00
09:53	2452	2452	2452	2452	0.00
09:56	2452	2452	2452	2452	0.00
09:59	2452	2452	2452	2452	0.00
10:02	2452	2452	2452	2452	0.00
10:05	2452	2452	2452	2452	0.00
10:08	2452	2452	2452	2452	0.00
10:11	2452	2452	2452	2452	0.00
10:14	2452	2452	2452	2452	0.00
10:17	2452	2452	2452	2452	0.00
10:20	2452	2452	2452	2452	0.00
10:23	2452	2452	2452	2452	0.00
10:26	2452	2452	2452	2452	0.00
10:29	2452	2452	2452	2452	0.00
10:32	2452	2452	2452	2452	0.00
10:35	2452	2452	2452	2452	0.00
10:38	2452	2452	2452	2452	0.00
10:41	2452	2452	2452	2452	0.00
10:44	2452	2452	2452	2452	0.00
10:47	2452	2452	2452	2452	0.00
10:50	2452	2452	2452	2452	0.00
10:53	2452	2452	2452	2452	0.00
10:56	2452	2452	2452	2452	0.00
10:59	2452	2452	2452	2452	0.00
11:02	2452	2452	2452	2452	0.00
11:05	2452	2452	2452	2452	0.00
11:08	2452	2452	2452	2452	0.00
11:11	2452	2452	2452	2452	0.00
11:14	2452	2452	2452	2452	0.00
11:17	2470	2470	2470	2470	98.00
11:20	2470	2470	2470	2470	0.00
11:23	2470	2470	2470	2470	0.00
11:26	2470	2470	2470	2470	0.00
11:29	2470	2470	2470	2470	0.00
11:32	2470	2470	2470	2470	0.00
11:35	2470	2470	2470	2470	0.00
11:38	2470	2470	2470	2470	0.00
11:41	2470	2470	2470	2470	0.00
11:44	2470	2470	2470	2470	0.00
11:47	2470	2470	2470	2470	0.00
11:50	2470	2470	2470	2470	0.00
11:53	2470	2470	2470	2470	0.00
11:56	2470	2470	2470	2470	0.00
11:59	2470	2470	2470	2470	0.00
12:02	2470	2470	2470	2470	0.00
12:05	2470	2470	2470	2470	0.00
12:08	2470	2470	2470	2470	0.00
12:11	2470	2470	2470	2470	0.00
12:14	2470	2470	2470	2470	0.00
12:17	2470	2470	2470	2470	0.00
12:20	2470	2470	2470	2470	0.00
12:23	2470	2470	2470	2470	0.00
12:26	2470	2470	2470	2470	0.00
12:29	2470	2470	2470	2470	0.00
12:32	2470	2470	2470	2470	0.00
12:35	2470	2470	2470	2470	0.00
12:38	2470	2470	2470	2470	0.00
12:41	2470	2470	2470	2470	0.00
12:44	2470	2470	2470	2470	0.00
12:47	2470	2470	2470	2470	0.00
12:50	2470	2470	2470	2470	0.00
12:53	2470	2470	2470	2470	0.00
12:56	2470	2470	2470	2470	0.00
12:59	2470	2470	2470	2470	0.00
13:02	2470	2470	2470	2470	0.00
13:05	2470	2470	2470	2470	0.00
13:08	2470	2470	2470	2470	0.00
13:11	2470	2470	2470	2470	0.00
13:14	2470	2470	2470	2470	0.00
13:17	2470	2470	2470	2470	0.00
13:20	2470	2470	2470	2470	0.00
13:23	2470	2470	2470	2470	0.00
13:26	2470	2470	2470	2470	0.00
13:29	2470	2470	2470	2470	0.00
13:32	2470	2470	2470	2470	0.00
13:35	2470	2470	2470	2470	0.00
13:38	2470	2470	2470	2470	0.00
13:41	2470	2470	2470	2470	0.00
13:44	2470	2470	2470	2470	0.00
13:47	2470	2470	2470	2470	0.00
13:50	2470	2470	2470	2470	0.00
13:53	2470	2470	2470	2470	0.00
13:56	2470	2470	2470	2470	0.00
13:59	2470	2470	2470	2470	0.00
14:02	2470	2470	2470	2470	0.00
14:05	2470	2470	2470	2470	0.00
14:08	2470	2470	2470	2470	0.00
14:11	2470	2470	2470	2470	0.00
14:14	2470	2470	2470	2470	0.00
14:17	2470	2470	2470	2470	0.00
14:20	2470	2470	2470	2470	0.00
14:23	2470	2470	2470	2470	0.00
14:26	2470	2470	2470	2470	0.00
14:29	2470	2470	2470	2470	0.00
14:32	2470	2470	2470	2470	0.00
14:35	2470	2470	2470	2470	0.00
14:38	2470	2470	2470	2470	0.00
14:41	2470	2470	2470	2470	0.00
14:44	2470	2470	2470	2470	0.00
14:47	2470	2470	2470	2470	0.00
14:50	2470	2470	2470	2470	0.00
14:53	2470	2470	2470	2470	0.00
14:56	2470	2470	2470	2470	0.00
14:59	2470	2470	2470	2470	0.00
15:02	2470	2470	2470	2470	0.00
15:05	2470	2470	2470	2470	0.00
15:08	2470	2470	2470	2470	0.00
15:11	2470	2470	2470	2470	78,941.00
15:14	2470	2470	2470	2470	0.00
15:17	2470	2470	2470	2470	0.00
15:20	2470	2470	2470	2470	0.00
15:23	2470	2470	2470	2470	0.00
15:26	2470	2470	2470	2470	0.00
15:29	2470	2470	2470	2470	0.00
15:32	2470	2470	2470	2470	0.00
15:35	2470	2470	2470	2470	0.00
15:38	2470	2470	2470	2470	0.00
15:41	2470	2470	2470	2470	0.00
15:44	2470	2470	2470	2470	0.00
15:47	2470	2470	2470	2470	0.00
15:50	2470	2470	2470	2470	0.00
15:53	2470	2470	2470	2470	0.00
15:56	2470	2470	2470	2470	0.00
15:59	2470	2470	2470	2470	0.00
16:02	2470	2470	2470	2470	0.00
16:05	2470	2470	2470	2470	0.00
16:08	2470	2470	2470	2470	0.00
16:11	2470	2470	2470	2470	0.00
16:14	2470	2470	2470	2470	0.00
16:17	2470	2470	2470	2470	0.00
16:20	2470	2470	2470	2470	0.00
16:23	2470	2470	2470	2470	0.00
16:26	2470	2470	2470	2470	0.00
16:29	2470	2470	2470	2470	0.00
16:32	2470	2470	2470	2470	0.00
16:35	2470	2470	2470	2470	0.00
16:38	2470	2470	2470	2470	0.00
16:41	2470	2470	2470	2470	0.00
16:44	2470	2470	2470	2470	0.00
16:47	2470	2470	2470	2470	0.00
16:50	2470	2470	2470	2470	0.00
16:53	2470	2470	2470	2470	0.00
16:56	2470	2470	2470	2470	0.00
16:59	2470	2470	2470	2470	0.00
17:02	2470	2470	2470	2470	0.00
17:05	2470	2470	2470	2470	0.00
17:08	2470	2470	2470	2470	0.00
17:11	2470	2470	2470	2470	0.00
17:14	2470	2470	2470	2470	0.00
17:17	2470	2470	2470	2470	0.00
17:20	2470	2470	2470	2470	0.00
17:23	2470	2470	2470	2470	1,086.00
17:26	2470	2470	2470	2470	0.00
17:29	2470	2470	2470	2470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	2550	2550	2550	2550	0.00
09.09.2026 09:45	2550	2550	-99.99	-99.99	0.00
09.09.2026 10:15	2550	2550	2550	2550	102.00
09.09.2026 10:45	2550	2550	2550	2550	0.00
09.09.2026 11:15	2550	2550	2550	2550	0.00
09.09.2026 11:45	2550	2550	2550	2550	0.00
09.09.2026 12:15	2550	2550	2550	2550	0.00
09.09.2026 12:45	2550	2550	2550	2550	0.00
09.09.2026 13:15	2550	2550	2550	2550	0.00
09.09.2026 13:45	2550	2550	2550	2550	0.00
09.09.2026 14:15	2550	2550	2550	2550	0.00
09.09.2026 14:45	2550	2550	2550	2550	0.00
09.09.2026 15:15	2550	2550	2550	2550	0.00
09.09.2026 15:45	2550	2550	2550	2550	12,750.00
09.09.2026 16:15	2541	2540	2541	2540	93,477.00
09.09.2026 16:45	2540	2540	2540	2540	30,480.00
09.09.2026 17:15	2540	2540	-99.99	-99.99	0.00
09.09.2026 17:45	2718	2541	2541	2541	533.00
10.09.2026 09:15	2541	2541	2541	2541	0.00
10.09.2026 09:45	2541	2541	-99.99	-99.99	0.00
10.09.2026 10:15	2541	2541	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 12:15	2530	2529	2530	2529	14,971.00
10.09.2026 12:45	2529	2529	2529	2529	0.00
10.09.2026 13:15	2529	2529	2529	2529	0.00
10.09.2026 13:45	2529	2529	2529	2529	0.00
10.09.2026 14:15	2529	2529	2529	2529	0.00
10.09.2026 14:45	2529	2529	2529	2529	0.00
10.09.2026 15:15	2529	2529	2529	2529	0.00
10.09.2026 15:45	2541	2541	2541	2541	25.00
10.09.2026 16:15	2541	2541	2541	2541	0.00
10.09.2026 16:45	2541	2541	2541	2541	0.00
10.09.2026 17:15	2541	2541	-99.99	-99.99	0.00
10.09.2026 17:45	2531	2529	2529	2529	429.00
14.09.2026 09:15	2529	2529	2529	2529	0.00
14.09.2026 09:45	2529	2529	-99.99	-99.99	0.00
14.09.2026 10:15	2529	2529	-99.99	-99.99	0.00
14.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 17:15	2504	2504	2504	2504	125,200.00
14.09.2026 17:45	2504	2504	2504	2504	100.00
15.09.2026 09:15	2504	2504	2504	2504	0.00
15.09.2026 09:45	2504	2504	-99.99	-99.99	0.00
15.09.2026 10:15	2504	2504	-99.99	-99.99	0.00
15.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 17:45	2420	2420	-99.99	-99.99	0.00
16.09.2026 11:15	2437	2437	2437	2437	0.00
16.09.2026 11:45	2437	2437	2437	2437	0.00
16.09.2026 12:15	2437	2437	2437	2437	0.00
16.09.2026 12:45	2437	2437	2437	2437	0.00
16.09.2026 13:15	2437	2437	2437	2437	0.00
16.09.2026 15:45	2437	2437	2437	2437	0.00
16.09.2026 16:15	2437	2437	2437	2437	0.00
16.09.2026 16:45	2437	2437	2437	2437	0.00
16.09.2026 17:15	2469	2439	2439	2469	115,931.00
16.09.2026 17:45	2469	2452	2452	2452	89,890.00
17.09.2026 09:15	2452	2452	2452	2452	0.00
17.09.2026 09:45	2452	2452	-99.99	-99.99	0.00
17.09.2026 10:15	2452	2452	-99.99	-99.99	0.00
17.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:45	2470	2470	2470	2470	98.00
17.09.2026 12:15	2470	2470	2470	2470	0.00
17.09.2026 12:45	2470	2470	2470	2470	0.00
17.09.2026 13:15	2470	2470	2470	2470	0.00
17.09.2026 13:45	2470	2470	2470	2470	0.00
17.09.2026 14:15	2470	2470	2470	2470	0.00
17.09.2026 14:45	2470	2470	2470	2470	0.00
17.09.2026 15:15	2470	2470	2470	2470	78,941.00
17.09.2026 15:45	2470	2470	2470	2470	387,444.00
17.09.2026 16:15	2470	2470	2470	2470	0.00
17.09.2026 16:45	2470	2470	2470	2470	0.00
17.09.2026 17:15	2470	2470	2470	2470	0.00
17.09.2026 17:45	2504	2470	2470	2470	1,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	2,347.00	2,200.00	2,256.00	2,207.00	18,149.00
25.09.2025	2,207.00	2,120.00	2,207.00	2,149.00	11,421.00
28.09.2025	2,340.00	2,149.00	2,149.00	2,227.00	4,084.00
29.09.2025	2,400.00	2,249.00	2,400.00	2,315.00	4,586.00
30.09.2025	2,400.00	2,351.00	2,400.00	2,392.00	4,942.00
05.10.2025	2,599.00	2,440.00	2,599.00	2,459.00	512.00
08.10.2025	2,600.00	2,459.00	2,600.00	2,527.00	390.00
09.10.2025	2,600.00	2,530.00	2,600.00	2,578.00	2,834.00
12.10.2025	2,599.00	2,578.00	2,578.00	2,599.00	1,730.00
15.10.2025	2,599.00	2,599.00	2,599.00	2,599.00	141.00
16.10.2025	2,598.00	2,429.00	2,599.00	2,542.00	874.00
19.10.2025	2,540.00	2,415.00	2,542.00	2,503.00	2,704.00
20.10.2025	2,503.00	2,415.00	2,503.00	2,416.00	282.00
21.10.2025	2,428.00	2,350.00	2,416.00	2,367.00	692.00
22.10.2025	2,367.00	2,346.00	2,367.00	2,364.00	1,678.00
23.10.2025	2,400.00	2,344.00	2,364.00	2,378.00	2,640.00
26.10.2025	2,384.00	2,300.00	2,378.00	2,362.00	988.00
27.10.2025	2,600.00	2,332.00	2,362.00	2,381.00	1,459.00
28.10.2025	2,399.00	2,380.00	2,381.00	2,381.00	2,698.00
29.10.2025	2,399.00	2,381.00	2,381.00	2,390.00	340.00
30.10.2025	2,390.00	2,351.00	2,390.00	2,358.00	1,001.00
02.11.2025	2,396.00	2,358.00	2,358.00	2,373.00	3,986.00
03.11.2025	2,398.00	2,373.00	2,373.00	2,374.00	914.00
04.11.2025	2,399.00	2,348.00	2,399.00	2,349.00	2,957.00
05.11.2025	2,370.00	2,300.00	2,349.00	2,355.00	26,228.00
06.11.2025	2,355.00	2,355.00	2,355.00	2,355.00	4,688.00
09.11.2025	2,365.00	2,296.00	2,355.00	2,337.00	346.00
10.11.2025	2,337.00	2,337.00	2,337.00	2,337.00	1,320.00
11.11.2025	2,338.00	2,300.00	2,337.00	2,301.00	5,577.00
12.11.2025	2,294.00	2,194.00	2,301.00	2,265.00	280.00
13.11.2025	2,400.00	2,200.00	2,265.00	2,216.00	2,821.00
16.11.2025	2,281.00	2,216.00	2,216.00	2,280.00	999.00
17.11.2025	2,268.00	2,187.00	2,280.00	2,200.00	12,573.00
18.11.2025	2,264.00	2,152.00	2,200.00	2,252.00	146.00
19.11.2025	2,252.00	2,252.00	2,252.00	2,252.00	264.00
20.11.2025	2,252.00	2,130.00	2,252.00	2,154.00	6,539.00
23.11.2025	2,154.00	2,081.00	2,154.00	2,100.00	26,444.00
24.11.2025	2,111.00	2,022.00	2,100.00	2,033.00	31,766.00
25.11.2025	2,150.00	1,998.00	2,033.00	2,027.00	16,566.00
26.11.2025	2,155.00	2,009.00	2,027.00	2,134.00	55,221.00
27.11.2025	2,298.00	1,950.00	2,298.00	2,134.00	32,784.00
30.11.2025	2,255.00	2,133.00	2,134.00	2,235.00	11,850.00
01.12.2025	2,400.00	2,174.00	2,235.00	2,197.00	1,716.00
02.12.2025	2,309.00	2,180.00	2,197.00	2,298.00	109,403.00
03.12.2025	2,446.00	2,350.00	2,298.00	2,445.00	55,833.00
04.12.2025	2,519.00	2,433.00	2,445.00	2,433.00	62,945.00
07.12.2025	2,586.00	2,500.00	2,586.00	2,514.00	49,240.00
08.12.2025	2,557.00	2,480.00	2,480.00	2,554.00	30,644.00
09.12.2025	2,600.00	2,500.00	2,554.00	2,561.00	25,713.00
10.12.2025	2,589.00	2,483.00	2,500.00	2,507.00	37,853.00
11.12.2025	2,629.00	2,465.00	2,629.00	2,501.00	3,230.00
14.12.2025	2,548.00	2,425.00	2,501.00	2,472.00	5,872.00
15.12.2025	2,549.00	2,430.00	2,472.00	2,471.00	2,788.00
16.12.2025	2,548.00	2,471.00	2,471.00	2,544.00	278.00
17.12.2025	2,544.00	2,533.00	2,544.00	2,535.00	911.00
18.12.2025	2,637.00	2,524.00	2,535.00	2,542.00	16,448.00
21.12.2025	2,586.00	2,585.00	2,542.00	2,586.00	461.00
22.12.2025	2,586.00	2,580.00	2,586.00	2,584.00	548.00
23.12.2025	2,584.00	2,579.00	2,584.00	2,584.00	22,632.00
24.12.2025	2,580.00	2,501.00	2,584.00	2,578.00	451.00
25.12.2025	2,605.00	2,575.00	2,583.00	2,599.00	13,949.00
28.12.2025	2,599.00	2,573.00	2,599.00	2,597.00	319.00
29.12.2025	2,603.00	2,596.00	2,597.00	2,600.00	9,648.00
30.12.2025	2,665.00	2,600.00	2,600.00	2,631.00	39,971.00
31.12.2025	2,747.00	2,619.00	2,631.00	2,630.00	15,732.00
01.01.2026	2,699.00	2,503.00	2,630.00	2,628.00	14,040.00
05.01.2026	2,780.00	2,646.00	2,628.00	2,700.00	9,838.00
06.01.2026	2,849.00	2,699.00	2,700.00	2,750.00	125,740.00
07.01.2026	2,977.00	2,748.00	2,750.00	2,768.00	6,296.00
08.01.2026	2,824.00	2,680.00	2,768.00	2,763.00	31,455.00
09.01.2026	2,748.00	2,602.00	2,763.00	2,732.00	56,525.00
12.01.2026	2,923.00	2,751.00	2,732.00	2,816.00	34,704.00
13.01.2026	2,900.00	2,816.00	2,816.00	2,877.00	19,603.00
14.01.2026	2,921.00	2,870.00	2,877.00	2,901.00	22,546.00
15.01.2026	2,896.00	2,884.00	2,901.00	2,890.00	6,151.00
16.01.2026	2,904.00	2,857.00	2,890.00	2,872.00	613.00
19.01.2026	2,920.00	2,813.00	2,872.00	2,902.00	654.00
20.01.2026	2,966.00	2,795.00	2,902.00	2,921.00	8,550.00
21.01.2026	2,926.00	2,796.00	2,921.00	2,900.00	14,519.00
22.01.2026	2,967.00	2,840.00	2,900.00	2,887.00	579.00
23.01.2026	2,963.00	2,840.00	2,887.00	2,866.00	10,068.00
26.01.2026	2,868.00	2,822.00	2,866.00	2,841.00	731.00
27.01.2026	2,978.00	2,750.00	2,841.00	2,865.00	2,202.00
28.01.2026	2,999.00	2,671.00	2,865.00	2,875.00	3,711.00
29.01.2026	2,875.00	2,667.00	2,875.00	2,770.00	4,301.00
30.01.2026	2,900.00	2,770.00	2,770.00	2,853.00	8,548.00
02.02.2026	3,110.00	2,740.00	2,800.00	2,869.00	16,147.00
03.02.2026	2,975.00	2,869.00	2,869.00	2,908.00	835.00
04.02.2026	2,897.00	2,850.00	2,908.00	2,895.00	1,098.00
05.02.2026	2,905.00	2,887.00	2,895.00	2,904.00	2,368.00
06.02.2026	2,905.00	2,905.00	2,904.00	2,905.00	1,961.00
09.02.2026	2,905.00	2,779.00	2,905.00	2,894.00	23,458.00
10.02.2026	2,894.00	2,773.00	2,894.00	2,846.00	398.00
11.02.2026	2,898.00	2,822.00	2,846.00	2,835.00	452.00
12.02.2026	2,900.00	2,755.00	2,835.00	2,900.00	6,130.00
13.02.2026	2,900.00	2,900.00	2,900.00	2,900.00	87.00
16.02.2026	2,864.00	2,759.00	2,900.00	2,775.00	2,204.00
17.02.2026	2,899.00	2,632.00	2,775.00	2,725.00	6,185.00
18.02.2026	2,870.00	2,725.00	2,725.00	2,781.00	229.00
19.02.2026	2,772.00	2,634.00	2,781.00	2,689.00	444.00
20.02.2026	2,796.00	2,676.00	2,689.00	2,721.00	741.00
23.02.2026	2,889.00	2,614.00	2,721.00	2,748.00	2,336.00
24.02.2026	2,898.00	2,638.00	2,748.00	2,769.00	3,870.00
25.02.2026	2,898.00	2,769.00	2,769.00	2,776.00	687.00
26.02.2026	2,876.00	2,676.00	2,776.00	2,743.00	160.00
27.02.2026	2,898.00	2,640.00	2,743.00	2,887.00	2,319.00
02.03.2026	2,887.00	2,879.00	2,887.00	2,884.00	915.00
04.03.2026	3,100.00	2,870.00	2,884.00	2,908.00	21,896.00
05.03.2026	3,118.00	2,899.00	3,118.00	2,938.00	2,445.00
06.03.2026	3,147.00	2,870.00	2,938.00	2,875.00	1,640.00
09.03.2026	2,850.00	2,750.00	2,850.00	2,762.00	6,780.00
10.03.2026	2,875.00	2,780.00	2,875.00	2,831.00	145.00
11.03.2026	2,875.00	2,778.00	2,875.00	2,779.00	338.00
12.03.2026	3,028.00	2,705.00	2,779.00	2,774.00	1,744.00
13.03.2026	3,020.00	2,792.00	2,774.00	2,786.00	32.00
16.03.2026	2,779.00	2,647.00	2,786.00	2,759.00	214.00
17.03.2026	2,786.00	2,718.00	2,759.00	2,784.00	968.00
18.03.2026	2,780.00	2,780.00	2,784.00	2,780.00	82.00
19.03.2026	2,723.00	2,610.00	2,780.00	2,656.00	443.00
20.03.2026	2,604.00	2,604.00	2,656.00	2,604.00	134.00
23.03.2026	2,601.00	2,300.00	2,600.00	2,346.00	25,811.00
24.03.2026	2,555.00	2,331.00	2,346.00	2,396.00	1,020.00
25.03.2026	2,415.00	2,330.00	2,415.00	2,351.00	1,576.00
26.03.2026	2,414.00	2,330.00	2,414.00	2,401.00	355.00
27.03.2026	2,415.00	2,341.00	2,415.00	2,407.00	334.00
30.03.2026	2,415.00	2,245.00	2,415.00	2,383.00	2,369.00
31.03.2026	2,351.00	2,240.00	2,383.00	2,350.00	3,507.00
03.04.2026	2,350.00	2,291.00	2,350.00	2,312.00	130.00
06.04.2026	2,289.00	2,289.00	2,312.00	2,289.00	236.00
09.04.2026	2,289.00	2,289.00	2,289.00	2,289.00	633.00
10.04.2026	2,342.00	2,342.00	2,289.00	2,328.00	63.00
13.04.2026	2,328.00	2,216.00	2,328.00	2,236.00	1,174.00
14.04.2026	2,344.00	2,111.00	2,236.00	2,220.00	966.00
15.04.2026	2,239.00	2,150.00	2,220.00	2,211.00	58.00
16.04.2026	2,220.00	2,153.00	2,220.00	2,195.00	714.00
17.04.2026	2,195.00	2,125.00	2,195.00	2,166.00	372.00
20.04.2026	2,203.00	2,092.00	2,166.00	2,165.00	2,262.00
23.04.2026	2,120.00	2,104.00	2,165.00	2,130.00	55.00
24.04.2026	2,165.00	2,109.00	2,130.00	2,130.00	4,958.00
27.04.2026	2,201.00	2,130.00	2,130.00	2,162.00	21,640.00
28.04.2026	2,242.00	2,172.00	2,198.00	2,197.00	2,893.00
29.04.2026	2,290.00	2,162.00	2,197.00	2,255.00	6,621.00
30.04.2026	2,255.00	2,254.00	2,255.00	2,255.00	252.00
01.05.2026	2,997.00	2,320.00	2,997.00	2,465.00	465.00
04.05.2026	2,493.00	2,371.00	2,493.00	2,469.00	3,080.00
05.05.2026	2,397.00	2,299.00	2,469.00	2,351.00	2,362.00
06.05.2026	2,351.00	2,250.00	2,351.00	2,251.00	305.00
07.05.2026	2,550.00	2,120.00	2,550.00	2,120.00	6,580.00
08.05.2026	2,310.00	2,120.00	2,120.00	2,238.00	255.00
11.05.2026	2,238.00	2,132.00	2,238.00	2,144.00	164.00
12.05.2026	2,289.00	2,131.00	2,131.00	2,152.00	1,984.00
13.05.2026	2,199.00	2,082.00	2,152.00	2,109.00	1,374.00
14.05.2026	2,150.00	2,109.00	2,109.00	2,149.00	153.00
15.05.2026	2,200.00	2,044.00	2,200.00	2,107.00	740.00
18.05.2026	2,647.00	2,013.00	2,107.00	2,062.00	14,414.00
19.05.2026	2,276.00	2,003.00	2,276.00	2,003.00	727.00
20.05.2026	2,050.00	1,955.00	2,003.00	1,995.00	2,906.00
25.05.2026	1,970.00	1,955.00	1,995.00	1,958.00	2,448.00
26.05.2026	1,995.00	1,943.00	1,958.00	1,968.00	3,835.00
27.05.2026	1,910.00	1,910.00	1,968.00	1,945.00	35.00
28.05.2026	2,050.00	1,945.00	1,945.00	2,038.00	20,651.00
29.05.2026	2,265.00	2,210.00	2,265.00	2,212.00	1,630.00
01.06.2026	2,355.00	2,211.00	2,355.00	2,232.00	114,278.00
02.06.2026	2,358.00	2,208.00	2,358.00	2,232.00	547.00
03.06.2026	2,271.00	2,169.00	2,232.00	2,177.00	3,855.00
04.06.2026	2,178.00	2,128.00	2,177.00	2,167.00	1,073.00
05.06.2026	2,260.00	2,127.00	2,167.00	2,200.00	91,328.00
08.06.2026	2,271.00	2,199.00	2,200.00	2,200.00	54,033.00
09.06.2026	2,270.00	2,253.00	2,200.00	2,254.00	1,685.00
10.06.2026	2,254.00	2,152.00	2,254.00	2,208.00	14,076.00
11.06.2026	2,271.00	2,135.00	2,208.00	2,215.00	51,381.00
12.06.2026	2,358.00	2,214.00	2,215.00	2,217.00	10,855.00
15.06.2026	2,217.00	2,167.00	2,217.00	2,207.00	237.00
16.06.2026	2,207.00	2,132.00	2,207.00	2,151.00	433.00
17.06.2026	2,150.00	2,121.00	2,151.00	2,148.00	1,060.00
18.06.2026	2,214.00	2,147.00	2,148.00	2,149.00	8,429.00
19.06.2026	2,213.00	2,150.00	2,149.00	2,150.00	33,232.00
22.06.2026	2,160.00	2,156.00	2,150.00	2,160.00	1,245.00
23.06.2026	2,200.00	2,160.00	2,160.00	2,200.00	26,173.00
24.06.2026	2,200.00	2,123.00	2,200.00	2,187.00	19,698.00
25.06.2026	2,187.00	2,178.00	2,187.00	2,180.00	70.00
26.06.2026	2,200.00	2,200.00	2,180.00	2,200.00	155.00
29.06.2026	2,295.00	2,210.00	2,200.00	2,210.00	29,983.00
30.06.2026	2,298.00	2,209.00	2,210.00	2,251.00	30,317.00
01.07.2026	2,251.00	2,251.00	2,251.00	2,251.00	9.00
02.07.2026	2,286.00	2,245.00	2,251.00	2,259.00	50,376.00
03.07.2026	2,266.00	2,227.00	2,259.00	2,250.00	82,079.00
06.07.2026	2,386.00	2,232.00	2,250.00	2,268.00	32,016.00
07.07.2026	2,340.00	2,245.00	2,268.00	2,249.00	1,382.00
08.07.2026	2,280.00	2,249.00	2,249.00	2,280.00	1,013.00
09.07.2026	2,394.00	2,280.00	2,280.00	2,344.00	472.00
10.07.2026	2,392.00	2,282.00	2,344.00	2,380.00	266.00
13.07.2026	2,388.00	2,259.00	2,380.00	2,334.00	194.00
14.07.2026	2,377.00	2,243.00	2,334.00	2,358.00	296.00
15.07.2026	2,371.00	2,234.00	2,358.00	2,362.00	37.00
16.07.2026	2,359.00	2,212.00	2,362.00	2,316.00	3,274.00
17.07.2026	2,315.00	2,211.00	2,316.00	2,299.00	405.00
20.07.2026	2,329.00	2,225.00	2,299.00	2,293.00	1,167.00
21.07.2026	2,299.00	2,210.00	2,293.00	2,211.00	8,287.00
22.07.2026	2,289.00	2,208.00	2,211.00	2,208.00	4,756.00
24.07.2026	2,311.00	2,208.00	2,208.00	2,209.00	3,292.00
27.07.2026	2,263.00	2,208.00	2,209.00	2,208.00	5,523.00
28.07.2026	2,354.00	2,190.00	2,354.00	2,197.00	62.00
29.07.2026	2,197.00	2,190.00	2,197.00	2,190.00	820.00
30.07.2026	2,262.00	2,190.00	2,190.00	2,260.00	6,460.00
31.07.2026	2,378.00	2,295.00	2,260.00	2,313.00	18,993.00
03.08.2026	2,493.00	2,321.00	2,313.00	2,377.00	151.00
04.08.2026	2,528.00	2,290.00	2,528.00	2,295.00	2,189.00
05.08.2026	2,499.00	2,296.00	2,499.00	2,401.00	82.00
06.08.2026	2,496.00	2,290.00	2,401.00	2,294.00	1,683.00
07.08.2026	2,399.00	2,290.00	2,294.00	2,290.00	6,439.00
10.08.2026	2,291.00	2,290.00	2,290.00	2,291.00	71.00
11.08.2026	2,340.00	2,291.00	2,291.00	2,311.00	37.00
12.08.2026	2,387.00	2,291.00	2,311.00	2,357.00	1,881.00
13.08.2026	2,495.00	2,291.00	2,495.00	2,388.00	514.00
14.08.2026	2,499.00	2,330.00	2,499.00	2,333.00	10,808.00
17.08.2026	2,481.00	2,330.00	2,333.00	2,335.00	10,398.00
18.08.2026	2,335.00	2,266.00	2,335.00	2,288.00	2,275.00
19.08.2026	2,430.00	2,430.00	2,430.00	2,349.00	37.00
20.08.2026	2,367.00	2,346.00	2,349.00	2,350.00	2,762.00
21.08.2026	2,368.00	2,368.00	2,350.00	2,351.00	4.00
24.08.2026	2,350.00	2,266.00	2,351.00	2,327.00	66.00
25.08.2026	2,450.00	2,327.00	2,327.00	2,446.00	28,821.00
26.08.2026	2,465.00	2,379.00	2,446.00	2,453.00	37,328.00
27.08.2026	2,524.00	2,452.00	2,453.00	2,471.00	21,680.00
28.08.2026	2,453.00	2,449.00	2,471.00	2,449.00	8,014.00
31.08.2026	2,449.00	2,448.00	2,449.00	2,449.00	8,175.00
01.09.2026	2,528.00	2,447.00	2,449.00	2,513.00	1,733.00
02.09.2026	2,589.00	2,513.00	2,513.00	2,532.00	21.00
03.09.2026	2,595.00	2,532.00	2,532.00	2,540.00	3,112.00
04.09.2026	2,550.00	2,542.00	2,540.00	2,542.00	5,039.00
07.09.2026	2,575.00	2,530.00	2,542.00	2,559.00	7,524.00
08.09.2026	2,560.00	2,548.00	2,559.00	2,550.00	116.00
09.09.2026	2,589.00	2,540.00	2,550.00	2,541.00	6,725.00
10.09.2026	2,541.00	2,529.00	2,541.00	2,529.00	4,822.00
14.09.2026	2,504.00	2,504.00	2,529.00	2,504.00	5,004.00
15.09.2026	2,420.00	2,420.00	2,504.00	2,437.00	65.00
16.09.2026	2,469.00	2,439.00	2,437.00	2,452.00	11,625.00
17.09.2026	2,503.00	2,452.00	2,452.00	2,470.00	19,058.00

צרו איתנו קשר *5988