גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:31	2364	2364	2364	2364	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	2542	2542	2542	2542	0.00
19.10.2025 09:45	2542	2542	-99.99	-99.99	0.00
19.10.2025 10:15	2542	2542	-99.99	-99.99	0.00
19.10.2025 10:45	2415	2415	2415	2415	44,291.00
19.10.2025 11:15	2540	2540	2540	2540	3,962.00
19.10.2025 11:45	2540	2540	2540	2540	0.00
19.10.2025 12:15	2540	2540	2540	2540	0.00
19.10.2025 12:45	2540	2540	2540	2540	0.00
19.10.2025 13:15	2500	2500	2500	2500	775.00
19.10.2025 13:45	2500	2500	2500	2500	15,975.00
19.10.2025 14:15	2500	2500	2500	2500	0.00
19.10.2025 14:45	2500	2500	2500	2500	0.00
19.10.2025 15:15	2500	2500	2500	2500	0.00
19.10.2025 15:45	2533	2500	-99.99	-99.99	0.00
19.10.2025 16:15	2523	2503	2503	2503	3,904.00
19.10.2025 16:45	2503	2503	2503	2503	0.00
19.10.2025 17:15	2503	2503	2503	2503	0.00
19.10.2025 17:45	2503	2503	2503	2503	0.00
20.10.2025 09:15	2503	2503	2503	2503	0.00
20.10.2025 09:45	2503	2503	-99.99	-99.99	0.00
20.10.2025 10:15	2503	2503	-99.99	-99.99	0.00
20.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 15:15	2503	2503	2503	2503	100.00
20.10.2025 15:45	2503	2503	2503	2503	0.00
20.10.2025 16:15	2503	2503	2503	2503	0.00
20.10.2025 16:45	2503	2503	2503	2503	0.00
20.10.2025 17:15	2524	2524	-99.99	-99.99	0.00
20.10.2025 17:45	2427	2400	2416	2416	6,764.00
21.10.2025 09:15	2416	2416	2416	2416	0.00
21.10.2025 09:45	2416	2416	-99.99	-99.99	0.00
21.10.2025 10:15	2416	2416	-99.99	-99.99	0.00
21.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:15	2392	2392	2392	2392	1,722.00
21.10.2025 11:45	2392	2392	2392	2392	0.00
21.10.2025 12:15	2392	2392	2392	2392	0.00
21.10.2025 12:45	2392	2392	2392	2392	0.00
21.10.2025 13:15	2392	2392	2392	2392	0.00
21.10.2025 13:45	2392	2392	2392	2392	0.00
21.10.2025 14:15	2392	2392	2392	2392	0.00
21.10.2025 14:45	2392	2392	2392	2392	526.00
21.10.2025 15:15	2392	2392	2392	2392	0.00
21.10.2025 15:45	2392	2392	2392	2392	0.00
21.10.2025 16:15	2368	2368	2368	2368	2,225.00
21.10.2025 16:45	2428	2358	2358	2428	3,876.00
21.10.2025 17:15	2428	2428	-99.99	-99.99	0.00
21.10.2025 17:45	2367	2350	2367	2367	8,284.00
22.10.2025 09:15	2367	2367	2367	2367	0.00
22.10.2025 09:45	2367	2367	-99.99	-99.99	0.00
22.10.2025 10:15	2367	2367	-99.99	-99.99	0.00
22.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 14:15	2367	2366	2366	2367	25,339.00
22.10.2025 14:45	2367	2367	2367	2367	757.00
22.10.2025 15:15	2367	2367	2367	2367	828.00
22.10.2025 15:45	2367	2367	2367	2367	0.00
22.10.2025 16:15	2367	2367	2367	2367	0.00
22.10.2025 16:45	2346	2346	2346	2346	750.00
22.10.2025 17:15	2352	2350	2352	2350	1,810.00
22.10.2025 17:45	2370	2350	2350	2364	3,732.00
23.10.2025 09:15	2364	2364	2364	2364	0.00
23.10.2025 09:45	2364	2364	-99.99	-99.99	0.00
23.10.2025 10:15	2364	2347	2347	2347	2,347.00
23.10.2025 10:45	2347	2347	2347	2347	0.00
23.10.2025 11:15	2347	2347	2347	2347	0.00
23.10.2025 11:45	2344	2344	2344	2344	7,032.00
23.10.2025 12:15	2344	2344	2344	2344	2,765.00
23.10.2025 12:45	2344	2344	2344	2344	0.00
23.10.2025 13:15	2344	2344	2344	2344	0.00
23.10.2025 13:45	2344	2344	2344	2344	0.00
23.10.2025 14:15	2344	2344	2344	2344	0.00
23.10.2025 14:45	2344	2344	2344	2344	0.00
23.10.2025 15:15	2344	2344	2344	2344	0.00
23.10.2025 15:45	2344	2344	2344	2344	0.00
23.10.2025 16:15	2393	2393	2393	2393	9,715.00
23.10.2025 16:45	2393	2393	2393	2393	0.00
23.10.2025 17:15	2400	2400	2400	2400	2,544.00
23.10.2025 17:45	2400	2378	2378	2378	380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	2,190.00	2,180.00	2,092.00	2,184.00	232.00
28.10.2024	2,199.00	2,199.00	2,184.00	2,199.00	146.00
29.10.2024	2,349.00	2,221.00	2,349.00	2,223.00	496.00
30.10.2024	2,223.00	2,223.00	2,223.00	2,223.00	207.00
31.10.2024	2,187.00	2,102.00	2,223.00	2,141.00	2,124.00
03.11.2024	2,222.00	2,220.00	2,141.00	2,221.00	280.00
04.11.2024	2,221.00	2,195.00	2,221.00	2,211.00	189.00
05.11.2024	2,210.00	2,209.00	2,211.00	2,210.00	74.00
06.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	66.00
07.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	1,971.00
10.11.2024	2,280.00	2,052.00	2,210.00	2,247.00	10,223.00
11.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	78.00
12.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	69.00
13.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	50.00
14.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	16.00
17.11.2024	2,300.00	2,230.00	2,247.00	2,245.00	11,206.00
18.11.2024	2,052.00	1,790.00	2,245.00	1,892.00	38,963.00
19.11.2024	2,011.00	1,900.00	2,000.00	2,001.00	8,645.00
20.11.2024	2,035.00	1,988.00	2,035.00	2,001.00	420.00
21.11.2024	2,005.00	1,911.00	2,001.00	1,949.00	570.00
24.11.2024	1,949.00	1,930.00	1,949.00	1,934.00	3,545.00
25.11.2024	1,934.00	1,933.00	1,934.00	1,934.00	281.00
26.11.2024	2,048.00	1,916.00	1,934.00	1,919.00	8,444.00
27.11.2024	1,919.00	1,870.00	1,919.00	1,871.00	8,964.00
28.11.2024	2,049.00	1,873.00	2,049.00	1,947.00	72.00
01.12.2024	2,046.00	1,910.00	1,947.00	1,949.00	427.00
02.12.2024	1,983.00	1,949.00	1,949.00	1,965.00	1,537.00
03.12.2024	2,000.00	1,998.00	1,965.00	1,999.00	1,447.00
04.12.2024	2,014.00	1,997.00	1,999.00	2,001.00	2,553.00
05.12.2024	2,020.00	2,014.00	2,014.00	2,019.00	497.00
08.12.2024	2,480.00	2,061.00	2,061.00	2,184.00	22,574.00
09.12.2024	2,299.00	2,099.00	2,299.00	2,126.00	5,720.00
10.12.2024	2,161.00	2,122.00	2,126.00	2,155.00	893.00
11.12.2024	2,180.00	2,116.00	2,155.00	2,144.00	561.00
12.12.2024	2,142.00	2,100.00	2,144.00	2,119.00	289.00
15.12.2024	2,163.00	2,100.00	2,119.00	2,105.00	1,479.00
16.12.2024	2,115.00	2,114.00	2,105.00	2,114.00	236.00
17.12.2024	2,186.00	2,089.00	2,089.00	2,138.00	305.00
18.12.2024	2,159.00	2,124.00	2,138.00	2,126.00	3,510.00
19.12.2024	2,149.00	2,149.00	2,126.00	2,138.00	50.00
22.12.2024	2,138.00	2,137.00	2,138.00	2,138.00	60.00
23.12.2024	2,138.00	2,101.00	2,138.00	2,125.00	116.00
24.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	72.00
25.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	83.00
26.12.2024	2,093.00	2,044.00	2,125.00	2,067.00	2,369.00
29.12.2024	2,100.00	2,086.00	2,067.00	2,090.00	198.00
30.12.2024	2,077.00	2,042.00	2,090.00	2,071.00	1,312.00
31.12.2024	2,150.00	2,047.00	2,150.00	2,050.00	6,612.00
01.01.2025	2,087.00	2,086.00	2,050.00	2,086.00	322.00
02.01.2025	2,198.00	2,086.00	2,198.00	2,127.00	475.00
05.01.2025	2,124.00	2,124.00	2,127.00	2,124.00	415.00
06.01.2025	2,195.00	2,125.00	2,195.00	2,153.00	373.00
07.01.2025	2,134.00	2,100.00	2,153.00	2,126.00	2,903.00
08.01.2025	2,217.00	2,100.00	2,126.00	2,163.00	21,014.00
09.01.2025	2,150.00	2,090.00	2,100.00	2,123.00	8,640.00
12.01.2025	2,182.00	2,150.00	2,123.00	2,174.00	26,767.00
13.01.2025	2,345.00	2,174.00	2,174.00	2,297.00	41,030.00
14.01.2025	2,720.00	2,302.00	2,349.00	2,605.00	128,996.00
15.01.2025	2,688.00	2,500.00	2,605.00	2,606.00	12,444.00
16.01.2025	2,637.00	2,483.00	2,606.00	2,600.00	4,161.00
19.01.2025	2,600.00	2,600.00	2,600.00	2,600.00	336.00
20.01.2025	2,578.00	2,550.00	2,600.00	2,557.00	439.00
21.01.2025	2,598.00	2,549.00	2,557.00	2,560.00	3,036.00
22.01.2025	2,589.00	2,534.00	2,560.00	2,583.00	553.00
23.01.2025	2,597.00	2,597.00	2,583.00	2,597.00	176.00
26.01.2025	2,597.00	2,597.00	2,597.00	2,597.00	277.00
27.01.2025	2,511.00	2,495.00	2,597.00	2,507.00	318.00
28.01.2025	2,495.00	2,487.00	2,507.00	2,493.00	1,409.00
29.01.2025	2,549.00	2,482.00	2,493.00	2,491.00	484.00
30.01.2025	2,491.00	2,491.00	2,491.00	2,491.00	187.00
02.02.2025	2,490.00	2,490.00	2,491.00	2,490.00	184.00
03.02.2025	2,487.00	2,452.00	2,490.00	2,478.00	246.00
04.02.2025	2,480.00	2,480.00	2,478.00	2,480.00	305.00
05.02.2025	2,550.00	2,480.00	2,480.00	2,549.00	263.00
06.02.2025	2,549.00	2,445.00	2,549.00	2,474.00	7,183.00
09.02.2025	2,485.00	2,437.00	2,474.00	2,446.00	147.00
10.02.2025	2,470.00	2,407.00	2,446.00	2,459.00	2,568.00
11.02.2025	2,606.00	2,459.00	2,507.00	2,520.00	8,511.00
12.02.2025	2,520.00	2,441.00	2,520.00	2,485.00	2,068.00
13.02.2025	2,618.00	2,401.00	2,485.00	2,570.00	1,223.00
16.02.2025	2,615.00	2,569.00	2,570.00	2,610.00	48,538.00
17.02.2025	2,626.00	2,610.00	2,610.00	2,619.00	43,368.00
18.02.2025	2,650.00	2,612.00	2,619.00	2,634.00	5,017.00
19.02.2025	2,689.00	2,634.00	2,634.00	2,679.00	5,152.00
20.02.2025	2,738.00	2,679.00	2,679.00	2,698.00	3,776.00
23.02.2025	2,679.00	2,679.00	2,698.00	2,679.00	227.00
24.02.2025	2,686.00	2,590.00	2,679.00	2,622.00	3,148.00
25.02.2025	2,698.00	2,500.00	2,622.00	2,530.00	2,530.00
26.02.2025	2,649.00	2,589.00	2,649.00	2,632.00	489.00
27.02.2025	2,629.00	2,530.00	2,632.00	2,532.00	3,093.00
02.03.2025	2,599.00	2,532.00	2,532.00	2,573.00	779.00
03.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	4,769.00
04.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	131.00
05.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	56.00
06.03.2025	2,573.00	2,490.00	2,573.00	2,527.00	493.00
09.03.2025	2,513.00	2,480.00	2,527.00	2,484.00	4,615.00
10.03.2025	2,460.00	2,415.00	2,484.00	2,444.00	608.00
11.03.2025	2,444.00	2,371.00	2,444.00	2,410.00	3,848.00
12.03.2025	2,410.00	2,360.00	2,410.00	2,402.00	16,451.00
13.03.2025	2,491.00	2,478.00	2,402.00	2,483.00	351.00
16.03.2025	2,491.00	2,480.00	2,483.00	2,487.00	1,250.00
17.03.2025	2,559.00	2,559.00	2,487.00	2,559.00	202.00
18.03.2025	2,557.00	2,557.00	2,559.00	2,557.00	10,003.00
19.03.2025	2,502.00	2,480.00	2,500.00	2,495.00	44,964.00
20.03.2025	2,554.00	2,480.00	2,495.00	2,491.00	923.00
23.03.2025	2,490.00	2,370.00	2,491.00	2,420.00	1,026.00
24.03.2025	2,525.00	2,358.00	2,420.00	2,445.00	1,424.00
25.03.2025	2,441.00	2,376.00	2,445.00	2,436.00	678.00
26.03.2025	2,589.00	2,589.00	2,589.00	2,467.00	16.00
27.03.2025	2,455.00	2,455.00	2,467.00	2,455.00	292.00
30.03.2025	2,455.00	2,455.00	2,455.00	2,455.00	17.00
31.03.2025	2,455.00	2,391.00	2,455.00	2,421.00	2,094.00
01.04.2025	2,421.00	2,421.00	2,421.00	2,421.00	449.00
02.04.2025	2,455.00	2,385.00	2,421.00	2,445.00	168.00
03.04.2025	2,445.00	2,443.00	2,445.00	2,444.00	1,085.00
06.04.2025	2,460.00	2,284.00	2,444.00	2,438.00	1,243.00
07.04.2025	2,438.00	2,300.00	2,438.00	2,332.00	2,747.00
08.04.2025	2,550.00	2,341.00	2,332.00	2,484.00	710.00
09.04.2025	2,449.00	2,342.00	2,484.00	2,388.00	2,660.00
10.04.2025	2,449.00	2,373.00	2,388.00	2,416.00	886.00
14.04.2025	2,449.00	2,390.00	2,390.00	2,443.00	2,301.00
15.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	108.00
16.04.2025	2,443.00	2,405.00	2,443.00	2,413.00	210.00
17.04.2025	2,443.00	2,443.00	2,413.00	2,443.00	242.00
20.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	100.00
21.04.2025	2,448.00	2,448.00	2,443.00	2,448.00	309.00
22.04.2025	2,448.00	2,409.00	2,448.00	2,437.00	587.00
23.04.2025	2,449.00	2,449.00	2,437.00	2,449.00	244.00
24.04.2025	2,499.00	2,448.00	2,449.00	2,454.00	3,806.00
27.04.2025	2,597.00	2,466.00	2,454.00	2,595.00	112.00
28.04.2025	2,597.00	2,497.00	2,595.00	2,532.00	1,803.00
29.04.2025	2,532.00	2,527.00	2,532.00	2,531.00	20,939.00
04.05.2025	2,530.00	2,488.00	2,531.00	2,504.00	3,058.00
05.05.2025	2,542.00	2,505.00	2,504.00	2,524.00	2,072.00
06.05.2025	2,638.00	2,524.00	2,524.00	2,532.00	15,894.00
07.05.2025	2,575.00	2,535.00	2,532.00	2,543.00	43,199.00
08.05.2025	2,544.00	2,455.00	2,543.00	2,544.00	45,943.00
11.05.2025	2,580.00	2,551.00	2,544.00	2,580.00	244.00
12.05.2025	2,611.00	2,542.00	2,580.00	2,601.00	1,563.00
13.05.2025	2,657.00	2,582.00	2,601.00	2,631.00	1,119.00
14.05.2025	2,796.00	2,603.00	2,631.00	2,670.00	16,287.00
15.05.2025	2,680.00	2,661.00	2,670.00	2,671.00	516.00
18.05.2025	2,660.00	2,502.00	2,671.00	2,660.00	14,212.00
19.05.2025	2,695.00	2,649.00	2,660.00	2,695.00	4,965.00
20.05.2025	2,694.00	2,679.00	2,695.00	2,690.00	245.00
21.05.2025	2,700.00	2,600.00	2,690.00	2,660.00	1,471.00
22.05.2025	2,600.00	2,430.00	2,660.00	2,519.00	6,420.00
25.05.2025	2,537.00	2,519.00	2,519.00	2,520.00	10,518.00
26.05.2025	2,523.00	2,475.00	2,520.00	2,476.00	10,491.00
27.05.2025	2,697.00	2,697.00	2,697.00	2,509.00	12.00
28.05.2025	2,611.00	2,509.00	2,509.00	2,605.00	256.00
29.05.2025	2,640.00	2,605.00	2,605.00	2,625.00	963.00
03.06.2025	2,685.00	2,625.00	2,685.00	2,649.00	901.00
04.06.2025	2,675.00	2,649.00	2,649.00	2,649.00	2,100.00
05.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	200.00
08.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	533.00
09.06.2025	2,645.00	2,645.00	2,649.00	2,645.00	170.00
10.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	112.00
11.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	53.00
12.06.2025	2,552.00	2,552.00	2,645.00	2,552.00	80.00
15.06.2025	2,552.00	2,533.00	2,552.00	2,550.00	1,048.00
16.06.2025	2,550.00	2,529.00	2,532.00	2,537.00	1,704.00
17.06.2025	2,597.00	2,596.00	2,537.00	2,597.00	297.00
18.06.2025	2,640.00	2,597.00	2,597.00	2,640.00	376.00
19.06.2025	2,659.00	2,640.00	2,640.00	2,644.00	499.00
22.06.2025	2,685.00	2,640.00	2,644.00	2,659.00	1,677.00
23.06.2025	2,667.00	2,607.00	2,659.00	2,630.00	3,152.00
24.06.2025	2,669.00	2,571.00	2,630.00	2,580.00	2,411.00
25.06.2025	2,740.00	2,538.00	2,538.00	2,695.00	12,227.00
26.06.2025	2,695.00	2,640.00	2,640.00	2,683.00	2,426.00
29.06.2025	2,701.00	2,582.00	2,683.00	2,683.00	4,381.00
30.06.2025	2,711.00	2,659.00	2,683.00	2,683.00	4,871.00
01.07.2025	2,696.00	2,650.00	2,683.00	2,685.00	5,146.00
02.07.2025	2,843.00	2,599.00	2,685.00	2,767.00	33,911.00
03.07.2025	3,000.00	2,778.00	2,767.00	2,850.00	16,109.00
06.07.2025	2,950.00	2,837.00	2,850.00	2,885.00	43,922.00
07.07.2025	2,910.00	2,879.00	2,885.00	2,900.00	16,769.00
08.07.2025	2,938.00	2,899.00	2,900.00	2,922.00	11,965.00
09.07.2025	2,930.00	2,920.00	2,922.00	2,930.00	24,158.00
10.07.2025	2,930.00	2,930.00	2,930.00	2,930.00	351.00
13.07.2025	2,930.00	2,850.00	2,930.00	2,884.00	336.00
14.07.2025	2,884.00	2,884.00	2,884.00	2,884.00	139.00
15.07.2025	2,915.00	2,705.00	2,884.00	2,905.00	3,655.00
16.07.2025	2,905.00	2,904.00	2,905.00	2,905.00	719.00
17.07.2025	2,905.00	2,846.00	2,905.00	2,861.00	896.00
20.07.2025	2,912.00	2,861.00	2,861.00	2,869.00	444.00
21.07.2025	2,897.00	2,808.00	2,869.00	2,840.00	679.00
22.07.2025	2,866.00	2,791.00	2,840.00	2,853.00	455.00
23.07.2025	2,900.00	2,852.00	2,853.00	2,886.00	12,856.00
24.07.2025	2,897.00	2,897.00	2,886.00	2,897.00	150.00
27.07.2025	2,900.00	2,897.00	2,897.00	2,898.00	205.00
28.07.2025	2,898.00	2,898.00	2,898.00	2,898.00	112.00
29.07.2025	2,899.00	2,663.00	2,898.00	2,865.00	2,787.00
30.07.2025	2,882.00	2,796.00	2,865.00	2,859.00	514.00
31.07.2025	2,859.00	2,859.00	2,859.00	2,859.00	1,379.00
04.08.2025	2,859.00	2,761.00	2,848.00	2,773.00	3,737.00
05.08.2025	2,698.00	2,569.00	2,773.00	2,669.00	833.00
06.08.2025	2,700.00	2,630.00	2,669.00	2,659.00	1,744.00
07.08.2025	2,659.00	2,659.00	2,659.00	2,659.00	3,045.00
10.08.2025	2,667.00	2,530.00	2,530.00	2,654.00	1,341.00
11.08.2025	2,684.00	2,684.00	2,654.00	2,684.00	326.00
12.08.2025	2,700.00	2,606.00	2,684.00	2,692.00	1,012.00
13.08.2025	2,700.00	2,600.00	2,692.00	2,642.00	2,589.00
14.08.2025	2,711.00	2,650.00	2,642.00	2,710.00	266.00
17.08.2025	2,710.00	2,560.00	2,710.00	2,708.00	2,858.00
18.08.2025	2,756.00	2,699.00	2,708.00	2,756.00	8,758.00
19.08.2025	2,702.00	2,702.00	2,756.00	2,708.00	66.00
20.08.2025	2,708.00	2,600.00	2,708.00	2,669.00	6,950.00
21.08.2025	2,680.00	2,600.00	2,669.00	2,606.00	130.00
24.08.2025	2,620.00	2,600.00	2,620.00	2,607.00	5,859.00
25.08.2025	2,607.00	2,475.00	2,607.00	2,561.00	2,257.00
26.08.2025	2,547.00	2,400.00	2,561.00	2,487.00	9,655.00
27.08.2025	2,542.00	2,439.00	2,487.00	2,473.00	4,531.00
28.08.2025	2,522.00	2,483.00	2,483.00	2,508.00	875.00
31.08.2025	2,506.00	2,422.00	2,508.00	2,439.00	261.00
01.09.2025	2,496.00	2,439.00	2,439.00	2,466.00	2,869.00
02.09.2025	2,466.00	2,335.00	2,466.00	2,362.00	3,211.00
03.09.2025	2,443.00	2,303.00	2,342.00	2,339.00	25,025.00
04.09.2025	2,500.00	2,210.00	2,339.00	2,251.00	7,855.00
07.09.2025	2,288.00	2,200.00	2,251.00	2,280.00	22,832.00
08.09.2025	2,361.00	2,290.00	2,280.00	2,335.00	2,735.00
09.09.2025	2,450.00	2,335.00	2,335.00	2,340.00	3,338.00
10.09.2025	2,450.00	2,450.00	2,340.00	2,450.00	858.00
11.09.2025	2,450.00	2,357.00	2,450.00	2,380.00	12,114.00
14.09.2025	2,380.00	2,273.00	2,380.00	2,300.00	11,129.00
15.09.2025	2,300.00	2,200.00	2,272.00	2,200.00	45,999.00
16.09.2025	2,250.00	2,100.00	2,100.00	2,221.00	5,961.00
17.09.2025	2,220.00	2,219.00	2,221.00	2,220.00	412.00
18.09.2025	2,348.00	2,220.00	2,220.00	2,256.00	1,207.00
21.09.2025	2,347.00	2,200.00	2,256.00	2,207.00	18,149.00
25.09.2025	2,207.00	2,120.00	2,207.00	2,149.00	11,421.00
28.09.2025	2,340.00	2,149.00	2,149.00	2,227.00	4,084.00
29.09.2025	2,400.00	2,249.00	2,400.00	2,315.00	4,586.00
30.09.2025	2,400.00	2,351.00	2,400.00	2,392.00	4,942.00
05.10.2025	2,599.00	2,440.00	2,599.00	2,459.00	512.00
08.10.2025	2,600.00	2,459.00	2,600.00	2,527.00	390.00
09.10.2025	2,600.00	2,530.00	2,600.00	2,578.00	2,834.00
12.10.2025	2,599.00	2,578.00	2,578.00	2,599.00	1,730.00
15.10.2025	2,599.00	2,599.00	2,599.00	2,599.00	141.00
16.10.2025	2,598.00	2,429.00	2,599.00	2,542.00	874.00
19.10.2025	2,540.00	2,415.00	2,542.00	2,503.00	2,704.00
20.10.2025	2,503.00	2,415.00	2,503.00	2,416.00	282.00
21.10.2025	2,428.00	2,350.00	2,416.00	2,367.00	692.00
22.10.2025	2,367.00	2,346.00	2,367.00	2,364.00	1,678.00
23.10.2025	2,400.00	2,344.00	2,364.00	2,378.00	2,640.00

צרו איתנו קשר *5988