גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2209	2209	2209	2209	0.00
09:44	2209	2209	2209	2209	0.00
09:50	2209	2209	2209	2209	0.00
10:02	2209	2209	2209	2209	0.00
10:08	2209	2209	2209	2209	0.00
10:14	2209	2209	2209	2209	0.00
10:20	2209	2209	2209	2209	0.00
10:26	2209	2209	2209	2209	0.00
10:38	2209	2209	2209	2209	0.00
10:44	2209	2209	2209	2209	0.00
10:50	2209	2209	2209	2209	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	2299	2299	2299	2299	0.00
20.07.2026 09:45	2299	2299	-99.99	-99.99	0.00
20.07.2026 10:15	2329	2299	2329	2299	813.00
20.07.2026 10:45	2299	2299	2299	2299	0.00
20.07.2026 11:15	2329	2225	2225	2329	11,389.00
20.07.2026 11:45	2329	2329	2329	2329	0.00
20.07.2026 12:15	2329	2329	2329	2329	0.00
20.07.2026 12:45	2329	2329	2329	2329	0.00
20.07.2026 13:15	2329	2329	2329	2329	0.00
20.07.2026 13:45	2329	2329	2329	2329	0.00
20.07.2026 14:15	2329	2329	2329	2329	0.00
20.07.2026 14:45	2329	2329	2329	2329	0.00
20.07.2026 15:15	2329	2329	2329	2329	0.00
20.07.2026 15:45	2329	2329	2329	2329	0.00
20.07.2026 16:15	2329	2329	2329	2329	0.00
20.07.2026 16:45	2329	2329	2329	2329	0.00
20.07.2026 17:15	2281	2226	2235	2281	5,182.00
20.07.2026 17:45	2300	2210	2293	2293	7,681.00
21.07.2026 09:15	2293	2293	2293	2293	0.00
21.07.2026 09:45	2293	2293	-99.99	-99.99	0.00
21.07.2026 10:15	2293	2293	-99.99	-99.99	0.00
21.07.2026 10:45	2299	2212	2212	2299	711.00
21.07.2026 11:15	2286	2210	2210	2286	174,524.00
21.07.2026 11:45	2290	2220	2289	2290	1,766.00
21.07.2026 12:15	2290	2290	2290	2290	0.00
21.07.2026 12:45	2290	2290	2290	2290	0.00
21.07.2026 13:15	2290	2290	2290	2290	0.00
21.07.2026 13:45	2290	2290	2290	2290	0.00
21.07.2026 14:15	2290	2290	2290	2290	0.00
21.07.2026 14:45	2290	2290	2290	2290	0.00
21.07.2026 15:15	2290	2290	2290	2290	0.00
21.07.2026 15:45	2290	2290	2290	2290	0.00
21.07.2026 16:15	2290	2290	2290	2290	0.00
21.07.2026 16:45	2290	2290	2290	2290	0.00
21.07.2026 17:15	2290	2290	-99.99	-99.99	0.00
21.07.2026 17:45	2290	2211	2211	2211	729.00
22.07.2026 09:15	2211	2211	2211	2211	0.00
22.07.2026 09:45	2211	2211	-99.99	-99.99	0.00
22.07.2026 10:15	2289	2211	2289	2289	22.00
22.07.2026 10:45	2289	2289	2289	2289	0.00
22.07.2026 11:15	2289	2289	2289	2289	0.00
22.07.2026 11:45	2289	2289	2289	2289	0.00
22.07.2026 12:15	2289	2289	2289	2289	0.00
22.07.2026 12:45	2289	2289	2289	2289	0.00
22.07.2026 13:15	2289	2289	2289	2289	0.00
22.07.2026 13:45	2289	2289	2289	2289	0.00
22.07.2026 14:15	2289	2289	2289	2289	0.00
22.07.2026 14:45	2289	2289	2289	2289	0.00
22.07.2026 15:15	2212	2212	2212	2212	22.00
22.07.2026 15:45	2212	2212	2212	2212	0.00
22.07.2026 16:15	2212	2212	2212	2212	0.00
22.07.2026 16:45	2209	2208	2208	2209	55,973.00
22.07.2026 17:15	2209	2209	-99.99	-99.99	0.00
22.07.2026 17:45	2274	2208	2208	2208	529.00
24.07.2026 09:15	2208	2208	2208	2208	0.00
24.07.2026 09:45	2208	2208	-99.99	-99.99	0.00
24.07.2026 10:15	2208	2208	-99.99	-99.99	0.00
24.07.2026 10:45	2311	2311	2311	2311	670.00
24.07.2026 11:15	2209	2208	2208	2209	51,623.00
24.07.2026 11:45	2209	2209	2209	2209	0.00
24.07.2026 12:15	2209	2209	2209	2209	0.00
24.07.2026 12:45	2283	2283	2283	2283	182.00
24.07.2026 13:15	2283	2283	2283	2283	0.00
24.07.2026 13:45	2209	2208	2209	2209	19,107.00
24.07.2026 14:15	2209	2209	2209	2209	0.00
24.07.2026 14:45	2209	2209	2209	2209	0.00
24.07.2026 15:15	2209	2209	2209	2209	0.00
24.07.2026 15:45	2209	2209	2209	2209	0.00
24.07.2026 16:15	2209	2209	2209	2209	0.00
24.07.2026 16:45	2209	2209	2209	2209	0.00
24.07.2026 17:15	2209	2209	2209	2209	0.00
24.07.2026 17:45	2209	2209	2209	2209	0.00
27.07.2026 09:15	2209	2209	2209	2209	0.00
27.07.2026 09:45	2209	2209	-99.99	-99.99	0.00
27.07.2026 10:15	2209	2209	-99.99	-99.99	0.00
27.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	2,898.00	2,898.00	2,898.00	2,898.00	112.00
29.07.2025	2,899.00	2,663.00	2,898.00	2,865.00	2,787.00
30.07.2025	2,882.00	2,796.00	2,865.00	2,859.00	514.00
31.07.2025	2,859.00	2,859.00	2,859.00	2,859.00	1,379.00
04.08.2025	2,859.00	2,761.00	2,848.00	2,773.00	3,737.00
05.08.2025	2,698.00	2,569.00	2,773.00	2,669.00	833.00
06.08.2025	2,700.00	2,630.00	2,669.00	2,659.00	1,744.00
07.08.2025	2,659.00	2,659.00	2,659.00	2,659.00	3,045.00
10.08.2025	2,667.00	2,530.00	2,530.00	2,654.00	1,341.00
11.08.2025	2,684.00	2,684.00	2,654.00	2,684.00	326.00
12.08.2025	2,700.00	2,606.00	2,684.00	2,692.00	1,012.00
13.08.2025	2,700.00	2,600.00	2,692.00	2,642.00	2,589.00
14.08.2025	2,711.00	2,650.00	2,642.00	2,710.00	266.00
17.08.2025	2,710.00	2,560.00	2,710.00	2,708.00	2,858.00
18.08.2025	2,756.00	2,699.00	2,708.00	2,756.00	8,758.00
19.08.2025	2,702.00	2,702.00	2,756.00	2,708.00	66.00
20.08.2025	2,708.00	2,600.00	2,708.00	2,669.00	6,950.00
21.08.2025	2,680.00	2,600.00	2,669.00	2,606.00	130.00
24.08.2025	2,620.00	2,600.00	2,620.00	2,607.00	5,859.00
25.08.2025	2,607.00	2,475.00	2,607.00	2,561.00	2,257.00
26.08.2025	2,547.00	2,400.00	2,561.00	2,487.00	9,655.00
27.08.2025	2,542.00	2,439.00	2,487.00	2,473.00	4,531.00
28.08.2025	2,522.00	2,483.00	2,483.00	2,508.00	875.00
31.08.2025	2,506.00	2,422.00	2,508.00	2,439.00	261.00
01.09.2025	2,496.00	2,439.00	2,439.00	2,466.00	2,869.00
02.09.2025	2,466.00	2,335.00	2,466.00	2,362.00	3,211.00
03.09.2025	2,443.00	2,303.00	2,342.00	2,339.00	25,025.00
04.09.2025	2,500.00	2,210.00	2,339.00	2,251.00	7,855.00
07.09.2025	2,288.00	2,200.00	2,251.00	2,280.00	22,832.00
08.09.2025	2,361.00	2,290.00	2,280.00	2,335.00	2,735.00
09.09.2025	2,450.00	2,335.00	2,335.00	2,340.00	3,338.00
10.09.2025	2,450.00	2,450.00	2,340.00	2,450.00	858.00
11.09.2025	2,450.00	2,357.00	2,450.00	2,380.00	12,114.00
14.09.2025	2,380.00	2,273.00	2,380.00	2,300.00	11,129.00
15.09.2025	2,300.00	2,200.00	2,272.00	2,200.00	45,999.00
16.09.2025	2,250.00	2,100.00	2,100.00	2,221.00	5,961.00
17.09.2025	2,220.00	2,219.00	2,221.00	2,220.00	412.00
18.09.2025	2,348.00	2,220.00	2,220.00	2,256.00	1,207.00
21.09.2025	2,347.00	2,200.00	2,256.00	2,207.00	18,149.00
25.09.2025	2,207.00	2,120.00	2,207.00	2,149.00	11,421.00
28.09.2025	2,340.00	2,149.00	2,149.00	2,227.00	4,084.00
29.09.2025	2,400.00	2,249.00	2,400.00	2,315.00	4,586.00
30.09.2025	2,400.00	2,351.00	2,400.00	2,392.00	4,942.00
05.10.2025	2,599.00	2,440.00	2,599.00	2,459.00	512.00
08.10.2025	2,600.00	2,459.00	2,600.00	2,527.00	390.00
09.10.2025	2,600.00	2,530.00	2,600.00	2,578.00	2,834.00
12.10.2025	2,599.00	2,578.00	2,578.00	2,599.00	1,730.00
15.10.2025	2,599.00	2,599.00	2,599.00	2,599.00	141.00
16.10.2025	2,598.00	2,429.00	2,599.00	2,542.00	874.00
19.10.2025	2,540.00	2,415.00	2,542.00	2,503.00	2,704.00
20.10.2025	2,503.00	2,415.00	2,503.00	2,416.00	282.00
21.10.2025	2,428.00	2,350.00	2,416.00	2,367.00	692.00
22.10.2025	2,367.00	2,346.00	2,367.00	2,364.00	1,678.00
23.10.2025	2,400.00	2,344.00	2,364.00	2,378.00	2,640.00
26.10.2025	2,384.00	2,300.00	2,378.00	2,362.00	988.00
27.10.2025	2,600.00	2,332.00	2,362.00	2,381.00	1,459.00
28.10.2025	2,399.00	2,380.00	2,381.00	2,381.00	2,698.00
29.10.2025	2,399.00	2,381.00	2,381.00	2,390.00	340.00
30.10.2025	2,390.00	2,351.00	2,390.00	2,358.00	1,001.00
02.11.2025	2,396.00	2,358.00	2,358.00	2,373.00	3,986.00
03.11.2025	2,398.00	2,373.00	2,373.00	2,374.00	914.00
04.11.2025	2,399.00	2,348.00	2,399.00	2,349.00	2,957.00
05.11.2025	2,370.00	2,300.00	2,349.00	2,355.00	26,228.00
06.11.2025	2,355.00	2,355.00	2,355.00	2,355.00	4,688.00
09.11.2025	2,365.00	2,296.00	2,355.00	2,337.00	346.00
10.11.2025	2,337.00	2,337.00	2,337.00	2,337.00	1,320.00
11.11.2025	2,338.00	2,300.00	2,337.00	2,301.00	5,577.00
12.11.2025	2,294.00	2,194.00	2,301.00	2,265.00	280.00
13.11.2025	2,400.00	2,200.00	2,265.00	2,216.00	2,821.00
16.11.2025	2,281.00	2,216.00	2,216.00	2,280.00	999.00
17.11.2025	2,268.00	2,187.00	2,280.00	2,200.00	12,573.00
18.11.2025	2,264.00	2,152.00	2,200.00	2,252.00	146.00
19.11.2025	2,252.00	2,252.00	2,252.00	2,252.00	264.00
20.11.2025	2,252.00	2,130.00	2,252.00	2,154.00	6,539.00
23.11.2025	2,154.00	2,081.00	2,154.00	2,100.00	26,444.00
24.11.2025	2,111.00	2,022.00	2,100.00	2,033.00	31,766.00
25.11.2025	2,150.00	1,998.00	2,033.00	2,027.00	16,566.00
26.11.2025	2,155.00	2,009.00	2,027.00	2,134.00	55,221.00
27.11.2025	2,298.00	1,950.00	2,298.00	2,134.00	32,784.00
30.11.2025	2,255.00	2,133.00	2,134.00	2,235.00	11,850.00
01.12.2025	2,400.00	2,174.00	2,235.00	2,197.00	1,716.00
02.12.2025	2,309.00	2,180.00	2,197.00	2,298.00	109,403.00
03.12.2025	2,446.00	2,350.00	2,298.00	2,445.00	55,833.00
04.12.2025	2,519.00	2,433.00	2,445.00	2,433.00	62,945.00
07.12.2025	2,586.00	2,500.00	2,586.00	2,514.00	49,240.00
08.12.2025	2,557.00	2,480.00	2,480.00	2,554.00	30,644.00
09.12.2025	2,600.00	2,500.00	2,554.00	2,561.00	25,713.00
10.12.2025	2,589.00	2,483.00	2,500.00	2,507.00	37,853.00
11.12.2025	2,629.00	2,465.00	2,629.00	2,501.00	3,230.00
14.12.2025	2,548.00	2,425.00	2,501.00	2,472.00	5,872.00
15.12.2025	2,549.00	2,430.00	2,472.00	2,471.00	2,788.00
16.12.2025	2,548.00	2,471.00	2,471.00	2,544.00	278.00
17.12.2025	2,544.00	2,533.00	2,544.00	2,535.00	911.00
18.12.2025	2,637.00	2,524.00	2,535.00	2,542.00	16,448.00
21.12.2025	2,586.00	2,585.00	2,542.00	2,586.00	461.00
22.12.2025	2,586.00	2,580.00	2,586.00	2,584.00	548.00
23.12.2025	2,584.00	2,579.00	2,584.00	2,584.00	22,632.00
24.12.2025	2,580.00	2,501.00	2,584.00	2,578.00	451.00
25.12.2025	2,605.00	2,575.00	2,583.00	2,599.00	13,949.00
28.12.2025	2,599.00	2,573.00	2,599.00	2,597.00	319.00
29.12.2025	2,603.00	2,596.00	2,597.00	2,600.00	9,648.00
30.12.2025	2,665.00	2,600.00	2,600.00	2,631.00	39,971.00
31.12.2025	2,747.00	2,619.00	2,631.00	2,630.00	15,732.00
01.01.2026	2,699.00	2,503.00	2,630.00	2,628.00	14,040.00
05.01.2026	2,780.00	2,646.00	2,628.00	2,700.00	9,838.00
06.01.2026	2,849.00	2,699.00	2,700.00	2,750.00	125,740.00
07.01.2026	2,977.00	2,748.00	2,750.00	2,768.00	6,296.00
08.01.2026	2,824.00	2,680.00	2,768.00	2,763.00	31,455.00
09.01.2026	2,748.00	2,602.00	2,763.00	2,732.00	56,525.00
12.01.2026	2,923.00	2,751.00	2,732.00	2,816.00	34,704.00
13.01.2026	2,900.00	2,816.00	2,816.00	2,877.00	19,603.00
14.01.2026	2,921.00	2,870.00	2,877.00	2,901.00	22,546.00
15.01.2026	2,896.00	2,884.00	2,901.00	2,890.00	6,151.00
16.01.2026	2,904.00	2,857.00	2,890.00	2,872.00	613.00
19.01.2026	2,920.00	2,813.00	2,872.00	2,902.00	654.00
20.01.2026	2,966.00	2,795.00	2,902.00	2,921.00	8,550.00
21.01.2026	2,926.00	2,796.00	2,921.00	2,900.00	14,519.00
22.01.2026	2,967.00	2,840.00	2,900.00	2,887.00	579.00
23.01.2026	2,963.00	2,840.00	2,887.00	2,866.00	10,068.00
26.01.2026	2,868.00	2,822.00	2,866.00	2,841.00	731.00
27.01.2026	2,978.00	2,750.00	2,841.00	2,865.00	2,202.00
28.01.2026	2,999.00	2,671.00	2,865.00	2,875.00	3,711.00
29.01.2026	2,875.00	2,667.00	2,875.00	2,770.00	4,301.00
30.01.2026	2,900.00	2,770.00	2,770.00	2,853.00	8,548.00
02.02.2026	3,110.00	2,740.00	2,800.00	2,869.00	16,147.00
03.02.2026	2,975.00	2,869.00	2,869.00	2,908.00	835.00
04.02.2026	2,897.00	2,850.00	2,908.00	2,895.00	1,098.00
05.02.2026	2,905.00	2,887.00	2,895.00	2,904.00	2,368.00
06.02.2026	2,905.00	2,905.00	2,904.00	2,905.00	1,961.00
09.02.2026	2,905.00	2,779.00	2,905.00	2,894.00	23,458.00
10.02.2026	2,894.00	2,773.00	2,894.00	2,846.00	398.00
11.02.2026	2,898.00	2,822.00	2,846.00	2,835.00	452.00
12.02.2026	2,900.00	2,755.00	2,835.00	2,900.00	6,130.00
13.02.2026	2,900.00	2,900.00	2,900.00	2,900.00	87.00
16.02.2026	2,864.00	2,759.00	2,900.00	2,775.00	2,204.00
17.02.2026	2,899.00	2,632.00	2,775.00	2,725.00	6,185.00
18.02.2026	2,870.00	2,725.00	2,725.00	2,781.00	229.00
19.02.2026	2,772.00	2,634.00	2,781.00	2,689.00	444.00
20.02.2026	2,796.00	2,676.00	2,689.00	2,721.00	741.00
23.02.2026	2,889.00	2,614.00	2,721.00	2,748.00	2,336.00
24.02.2026	2,898.00	2,638.00	2,748.00	2,769.00	3,870.00
25.02.2026	2,898.00	2,769.00	2,769.00	2,776.00	687.00
26.02.2026	2,876.00	2,676.00	2,776.00	2,743.00	160.00
27.02.2026	2,898.00	2,640.00	2,743.00	2,887.00	2,319.00
02.03.2026	2,887.00	2,879.00	2,887.00	2,884.00	915.00
04.03.2026	3,100.00	2,870.00	2,884.00	2,908.00	21,896.00
05.03.2026	3,118.00	2,899.00	3,118.00	2,938.00	2,445.00
06.03.2026	3,147.00	2,870.00	2,938.00	2,875.00	1,640.00
09.03.2026	2,850.00	2,750.00	2,850.00	2,762.00	6,780.00
10.03.2026	2,875.00	2,780.00	2,875.00	2,831.00	145.00
11.03.2026	2,875.00	2,778.00	2,875.00	2,779.00	338.00
12.03.2026	3,028.00	2,705.00	2,779.00	2,774.00	1,744.00
13.03.2026	3,020.00	2,792.00	2,774.00	2,786.00	32.00
16.03.2026	2,779.00	2,647.00	2,786.00	2,759.00	214.00
17.03.2026	2,786.00	2,718.00	2,759.00	2,784.00	968.00
18.03.2026	2,780.00	2,780.00	2,784.00	2,780.00	82.00
19.03.2026	2,723.00	2,610.00	2,780.00	2,656.00	443.00
20.03.2026	2,604.00	2,604.00	2,656.00	2,604.00	134.00
23.03.2026	2,601.00	2,300.00	2,600.00	2,346.00	25,811.00
24.03.2026	2,555.00	2,331.00	2,346.00	2,396.00	1,020.00
25.03.2026	2,415.00	2,330.00	2,415.00	2,351.00	1,576.00
26.03.2026	2,414.00	2,330.00	2,414.00	2,401.00	355.00
27.03.2026	2,415.00	2,341.00	2,415.00	2,407.00	334.00
30.03.2026	2,415.00	2,245.00	2,415.00	2,383.00	2,369.00
31.03.2026	2,351.00	2,240.00	2,383.00	2,350.00	3,507.00
03.04.2026	2,350.00	2,291.00	2,350.00	2,312.00	130.00
06.04.2026	2,289.00	2,289.00	2,312.00	2,289.00	236.00
09.04.2026	2,289.00	2,289.00	2,289.00	2,289.00	633.00
10.04.2026	2,342.00	2,342.00	2,289.00	2,328.00	63.00
13.04.2026	2,328.00	2,216.00	2,328.00	2,236.00	1,174.00
14.04.2026	2,344.00	2,111.00	2,236.00	2,220.00	966.00
15.04.2026	2,239.00	2,150.00	2,220.00	2,211.00	58.00
16.04.2026	2,220.00	2,153.00	2,220.00	2,195.00	714.00
17.04.2026	2,195.00	2,125.00	2,195.00	2,166.00	372.00
20.04.2026	2,203.00	2,092.00	2,166.00	2,165.00	2,262.00
23.04.2026	2,120.00	2,104.00	2,165.00	2,130.00	55.00
24.04.2026	2,165.00	2,109.00	2,130.00	2,130.00	4,958.00
27.04.2026	2,201.00	2,130.00	2,130.00	2,162.00	21,640.00
28.04.2026	2,242.00	2,172.00	2,198.00	2,197.00	2,893.00
29.04.2026	2,290.00	2,162.00	2,197.00	2,255.00	6,621.00
30.04.2026	2,255.00	2,254.00	2,255.00	2,255.00	252.00
01.05.2026	2,997.00	2,320.00	2,997.00	2,465.00	465.00
04.05.2026	2,493.00	2,371.00	2,493.00	2,469.00	3,080.00
05.05.2026	2,397.00	2,299.00	2,469.00	2,351.00	2,362.00
06.05.2026	2,351.00	2,250.00	2,351.00	2,251.00	305.00
07.05.2026	2,550.00	2,120.00	2,550.00	2,120.00	6,580.00
08.05.2026	2,310.00	2,120.00	2,120.00	2,238.00	255.00
11.05.2026	2,238.00	2,132.00	2,238.00	2,144.00	164.00
12.05.2026	2,289.00	2,131.00	2,131.00	2,152.00	1,984.00
13.05.2026	2,199.00	2,082.00	2,152.00	2,109.00	1,374.00
14.05.2026	2,150.00	2,109.00	2,109.00	2,149.00	153.00
15.05.2026	2,200.00	2,044.00	2,200.00	2,107.00	740.00
18.05.2026	2,647.00	2,013.00	2,107.00	2,062.00	14,414.00
19.05.2026	2,276.00	2,003.00	2,276.00	2,003.00	727.00
20.05.2026	2,050.00	1,955.00	2,003.00	1,995.00	2,906.00
25.05.2026	1,970.00	1,955.00	1,995.00	1,958.00	2,448.00
26.05.2026	1,995.00	1,943.00	1,958.00	1,968.00	3,835.00
27.05.2026	1,910.00	1,910.00	1,968.00	1,945.00	35.00
28.05.2026	2,050.00	1,945.00	1,945.00	2,038.00	20,651.00
29.05.2026	2,265.00	2,210.00	2,265.00	2,212.00	1,630.00
01.06.2026	2,355.00	2,211.00	2,355.00	2,232.00	114,278.00
02.06.2026	2,358.00	2,208.00	2,358.00	2,232.00	547.00
03.06.2026	2,271.00	2,169.00	2,232.00	2,177.00	3,855.00
04.06.2026	2,178.00	2,128.00	2,177.00	2,167.00	1,073.00
05.06.2026	2,260.00	2,127.00	2,167.00	2,200.00	91,328.00
08.06.2026	2,271.00	2,199.00	2,200.00	2,200.00	54,033.00
09.06.2026	2,270.00	2,253.00	2,200.00	2,254.00	1,685.00
10.06.2026	2,254.00	2,152.00	2,254.00	2,208.00	14,076.00
11.06.2026	2,271.00	2,135.00	2,208.00	2,215.00	51,381.00
12.06.2026	2,358.00	2,214.00	2,215.00	2,217.00	10,855.00
15.06.2026	2,217.00	2,167.00	2,217.00	2,207.00	237.00
16.06.2026	2,207.00	2,132.00	2,207.00	2,151.00	433.00
17.06.2026	2,150.00	2,121.00	2,151.00	2,148.00	1,060.00
18.06.2026	2,214.00	2,147.00	2,148.00	2,149.00	8,429.00
19.06.2026	2,213.00	2,150.00	2,149.00	2,150.00	33,232.00
22.06.2026	2,160.00	2,156.00	2,150.00	2,160.00	1,245.00
23.06.2026	2,200.00	2,160.00	2,160.00	2,200.00	26,173.00
24.06.2026	2,200.00	2,123.00	2,200.00	2,187.00	19,698.00
25.06.2026	2,187.00	2,178.00	2,187.00	2,180.00	70.00
26.06.2026	2,200.00	2,200.00	2,180.00	2,200.00	155.00
29.06.2026	2,295.00	2,210.00	2,200.00	2,210.00	29,983.00
30.06.2026	2,298.00	2,209.00	2,210.00	2,251.00	30,317.00
01.07.2026	2,251.00	2,251.00	2,251.00	2,251.00	9.00
02.07.2026	2,286.00	2,245.00	2,251.00	2,259.00	50,376.00
03.07.2026	2,266.00	2,227.00	2,259.00	2,250.00	82,079.00
06.07.2026	2,386.00	2,232.00	2,250.00	2,268.00	32,016.00
07.07.2026	2,340.00	2,245.00	2,268.00	2,249.00	1,382.00
08.07.2026	2,280.00	2,249.00	2,249.00	2,280.00	1,013.00
09.07.2026	2,394.00	2,280.00	2,280.00	2,344.00	472.00
10.07.2026	2,392.00	2,282.00	2,344.00	2,380.00	266.00
13.07.2026	2,388.00	2,259.00	2,380.00	2,334.00	194.00
14.07.2026	2,377.00	2,243.00	2,334.00	2,358.00	296.00
15.07.2026	2,371.00	2,234.00	2,358.00	2,362.00	37.00
16.07.2026	2,359.00	2,212.00	2,362.00	2,316.00	3,274.00
17.07.2026	2,315.00	2,211.00	2,316.00	2,299.00	405.00
20.07.2026	2,329.00	2,225.00	2,299.00	2,293.00	1,167.00
21.07.2026	2,299.00	2,210.00	2,293.00	2,211.00	8,287.00
22.07.2026	2,289.00	2,208.00	2,211.00	2,208.00	4,756.00
24.07.2026	2,311.00	2,208.00	2,208.00	2,209.00	3,292.00
27.07.2026	2,209.00	-99.99	-99.99	2,209.00	0.00

צרו איתנו קשר *5988