גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2215	2215	2215	2215	0.00
09:44	2208	2208	2208	2208	0.00
09:47	2208	2208	2208	2208	0.00
09:50	2208	2208	2208	2208	0.00
09:53	2208	2208	2208	2208	0.00
09:56	2208	2208	2208	2208	0.00
09:59	2208	2208	2208	2208	0.00
10:02	2208	2208	2208	2208	0.00
10:05	2208	2208	2208	2208	0.00
10:08	2208	2208	2208	2208	0.00
10:11	2208	2208	2208	2208	0.00
10:17	2208	2208	2208	2208	0.00
10:23	2208	2208	2208	2208	0.00
10:26	2208	2208	2208	2208	0.00
10:29	2208	2208	2208	2208	0.00
10:32	2208	2208	2208	2208	0.00
10:35	2208	2208	2208	2208	0.00
10:38	2208	2208	2208	2208	0.00
10:41	2208	2208	2208	2208	0.00
10:44	2208	2208	2208	2208	0.00
10:47	2208	2208	2208	2208	0.00
10:50	2208	2208	2208	2208	0.00
10:53	2208	2208	2208	2208	0.00
10:56	2208	2208	2208	2208	0.00
10:59	2208	2208	2208	2208	0.00
11:02	2208	2208	2208	2208	0.00
11:05	2208	2208	2208	2208	0.00
11:08	2208	2208	2208	2208	0.00
11:11	2208	2208	2208	2208	0.00
11:14	2208	2208	2208	2208	0.00
11:17	2208	2208	2208	2208	0.00
11:20	2208	2208	2208	2208	0.00
11:23	2208	2208	2208	2208	0.00
11:26	2208	2208	2208	2208	0.00
11:29	2208	2208	2208	2208	0.00
11:32	2208	2208	2208	2208	0.00
11:35	2208	2208	2208	2208	0.00
11:38	2208	2208	2208	2208	0.00
11:41	2208	2208	2208	2208	0.00
11:44	2208	2208	2208	2208	0.00
11:47	2208	2208	2208	2208	0.00
11:50	2208	2208	2208	2208	0.00
11:53	2208	2208	2208	2208	0.00
11:56	2208	2208	2208	2208	0.00
11:59	2208	2208	2208	2208	0.00
12:02	2208	2208	2208	2208	0.00
12:05	2208	2208	2208	2208	0.00
12:08	2208	2208	2208	2208	0.00
12:11	2208	2208	2208	2208	0.00
12:14	2208	2208	2208	2208	0.00
12:20	2208	2208	2208	2208	0.00
12:23	2208	2208	2208	2208	0.00
12:26	2208	2208	2208	2208	0.00
12:29	2208	2208	2208	2208	0.00
12:32	2208	2208	2208	2208	0.00
12:35	2208	2208	2208	2208	0.00
12:38	2208	2208	2208	2208	0.00
12:41	2208	2208	2208	2208	0.00
12:44	2208	2208	2208	2208	0.00
12:47	2208	2208	2208	2208	0.00
12:50	2208	2208	2208	2208	0.00
12:53	2208	2208	2208	2208	0.00
12:56	2208	2208	2208	2208	0.00
12:59	2208	2208	2208	2208	0.00
13:02	2208	2208	2208	2208	0.00
13:05	2208	2208	2208	2208	0.00
13:08	2208	2208	2208	2208	0.00
13:11	2208	2208	2208	2208	0.00
13:17	2208	2208	2208	2208	0.00
13:20	2208	2208	2208	2208	0.00
13:23	2208	2208	2208	2208	0.00
13:26	2208	2208	2208	2208	0.00
13:29	2208	2208	2208	2208	0.00
13:32	2208	2208	2208	2208	0.00
13:35	2208	2208	2208	2208	0.00
13:38	2208	2208	2208	2208	0.00
13:41	2208	2208	2208	2208	0.00
13:44	2169	2169	2169	2169	867.00
13:47	2169	2169	2169	2169	0.00
13:50	2169	2169	2169	2169	0.00
13:53	2169	2169	2169	2169	0.00
13:56	2169	2169	2169	2169	0.00
13:59	2169	2169	2169	2169	0.00
14:02	2169	2169	2169	2169	0.00
14:05	2169	2169	2169	2169	0.00
14:08	2169	2169	2169	2169	0.00
14:11	2169	2169	2169	2169	0.00
14:17	2169	2169	2169	2169	0.00
14:20	2169	2169	2169	2169	0.00
14:23	2169	2169	2169	2169	0.00
14:26	2169	2169	2169	2169	0.00
14:29	2169	2169	2169	2169	0.00
14:32	2169	2169	2169	2169	0.00
14:35	2169	2169	2169	2169	0.00
14:38	2169	2169	2169	2169	0.00
14:41	2169	2169	2169	2169	0.00
14:44	2169	2169	2169	2169	0.00
14:47	2169	2169	2169	2169	0.00
14:50	2169	2169	2169	2169	0.00
14:53	2169	2169	2169	2169	0.00
14:56	2169	2169	2169	2169	0.00
14:59	2169	2169	2169	2169	0.00
15:02	2169	2169	2169	2169	0.00
15:08	2208	2208	2208	2208	0.00
15:11	2208	2208	2208	2208	0.00
15:17	2208	2208	2208	2208	0.00
15:20	2208	2208	2208	2208	0.00
15:23	2208	2208	2208	2208	0.00
15:26	2208	2208	2208	2208	2,185.00
15:29	2208	2208	2208	2208	0.00
15:32	2208	2208	2208	2208	29,145.00
15:35	2208	2208	2208	2208	0.00
15:38	2208	2208	2208	2208	29,145.00
15:41	2208	2208	2208	2208	592,296.00
15:44	2208	2208	2208	2208	0.00
15:47	2208	2208	2208	2208	0.00
15:50	2208	2208	2208	2208	0.00
15:53	2208	2208	2208	2208	0.00
15:56	2215	2215	2215	2215	1,351.00
15:59	2215	2215	2215	2215	0.00
16:02	2215	2215	2215	2215	0.00
16:05	2215	2215	2215	2215	0.00
16:08	2215	2215	2215	2215	0.00
16:11	2215	2215	2215	2215	0.00
16:17	2215	2215	2215	2215	0.00
16:20	2215	2215	2215	2215	0.00
16:23	2215	2215	2215	2215	0.00
16:26	2215	2215	2215	2215	0.00
16:29	2215	2215	2215	2215	0.00
16:32	2215	2215	2215	2215	0.00
16:35	2215	2215	2215	2215	0.00
16:38	2215	2215	2215	2215	0.00
16:41	2215	2215	2215	2215	0.00
16:44	2215	2215	2215	2215	0.00
16:47	2215	2215	2215	2215	0.00
16:50	2215	2215	2215	2215	0.00
16:53	2215	2215	2215	2215	0.00
16:56	2215	2215	2215	2215	0.00
16:59	2215	2215	2215	2215	0.00
17:02	2215	2215	2215	2215	0.00
17:08	2271	2271	2271	2271	0.00
17:11	2271	2271	2271	2271	0.00
17:23	2215	2215	2215	2215	1,395.00
17:26	2215	2215	2215	2215	0.00
17:29	2215	2215	2215	2215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 09:15	2167	2167	2167	2167	0.00
05.06.2026 09:45	2167	2167	-99.99	-99.99	0.00
05.06.2026 10:15	2167	2167	2167	2167	21.00
05.06.2026 10:45	2167	2167	2167	2167	0.00
05.06.2026 11:15	2151	2151	2151	2151	623.00
05.06.2026 11:45	2151	2151	2151	2151	0.00
05.06.2026 12:15	2127	2127	2127	2127	616.00
05.06.2026 12:45	2200	2200	2200	2200	1,980,000.00
05.06.2026 13:15	2260	2200	2200	2260	1,319.00
05.06.2026 13:47	2260	2200	2200	2200	902.00
05.06.2026 14:15	2200	2200	2200	2200	0.00
05.06.2026 14:45	2200	2200	2200	2200	0.00
05.06.2026 15:15	2200	2200	2200	2200	0.00
05.06.2026 15:45	2200	2200	2200	2200	0.00
05.06.2026 16:15	2200	2200	2200	2200	0.00
05.06.2026 16:45	2200	2200	2200	2200	0.00
05.06.2026 17:15	2200	2200	2200	2200	0.00
05.06.2026 17:45	2200	2200	2200	2200	0.00
08.06.2026 09:15	2200	2200	2200	2200	0.00
08.06.2026 09:45	2200	2200	-99.99	-99.99	0.00
08.06.2026 10:15	2200	2200	-99.99	-99.99	0.00
08.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2026 14:45	2200	2200	2200	2200	66.00
08.06.2026 15:15	2200	2200	2200	2200	0.00
08.06.2026 15:45	2200	2200	2200	2200	0.00
08.06.2026 16:15	2200	2200	2200	2200	0.00
08.06.2026 16:45	2271	2200	2200	2271	1,180,277.00
08.06.2026 17:15	2271	2271	2271	2271	0.00
08.06.2026 17:45	2203	2200	2200	2200	726.00
09.06.2026 09:15	2200	2200	2200	2200	0.00
09.06.2026 09:45	2200	2200	-99.99	-99.99	0.00
09.06.2026 10:15	2200	2200	-99.99	-99.99	0.00
09.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2026 11:15	2270	2270	2270	2270	681.00
09.06.2026 11:45	2269	2269	2269	2269	521.00
09.06.2026 12:15	2269	2269	2269	2269	0.00
09.06.2026 12:45	2269	2269	2269	2269	0.00
09.06.2026 13:15	2269	2269	2269	2269	0.00
09.06.2026 13:45	2269	2269	2269	2269	0.00
09.06.2026 14:15	2254	2254	2254	2254	29,302.00
09.06.2026 14:45	2254	2254	2254	2254	1,442.00
09.06.2026 15:15	2254	2254	2254	2254	0.00
09.06.2026 15:45	2254	2254	2254	2254	0.00
09.06.2026 16:15	2254	2254	2254	2254	0.00
09.06.2026 16:45	2254	2254	2254	2254	0.00
09.06.2026 17:17	2253	2253	2253	2253	518.00
09.06.2026 17:45	2254	2254	2254	2254	5,522.00
10.06.2026 09:15	2254	2254	2254	2254	0.00
10.06.2026 09:45	2254	2254	-99.99	-99.99	0.00
10.06.2026 10:15	2254	2254	-99.99	-99.99	0.00
10.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 15:15	2253	2152	2153	2253	45,754.00
10.06.2026 15:45	2254	2254	2254	2254	66,064.00
10.06.2026 16:15	2254	2254	2254	2254	36,221.00
10.06.2026 16:45	2254	2152	2152	2254	1,666.00
10.06.2026 17:15	2164	2152	2164	2152	6,173.00
10.06.2026 17:45	2208	2152	2208	2208	1,545.00
11.06.2026 09:15	2208	2208	2208	2208	0.00
11.06.2026 09:45	2208	2208	-99.99	-99.99	0.00
11.06.2026 10:15	2208	2208	-99.99	-99.99	0.00
11.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.06.2026 13:45	2135	2135	2135	2135	491.00
11.06.2026 14:15	2135	2135	2135	2135	0.00
11.06.2026 14:45	2208	2208	2208	2208	88.00
11.06.2026 15:15	2208	2208	2208	2208	0.00
11.06.2026 15:45	2208	2208	2208	2208	681,918.00
11.06.2026 16:15	2215	2215	2215	2215	1,351.00
11.06.2026 16:45	2271	2270	2270	2271	3,405.00
11.06.2026 17:15	2271	2271	2271	2271	0.00
11.06.2026 17:45	2300	2209	2215	2215	1,395.00
12.06.2026 09:15	2215	2215	2215	2215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	2,552.00	2,533.00	2,552.00	2,550.00	1,048.00
16.06.2025	2,550.00	2,529.00	2,532.00	2,537.00	1,704.00
17.06.2025	2,597.00	2,596.00	2,537.00	2,597.00	297.00
18.06.2025	2,640.00	2,597.00	2,597.00	2,640.00	376.00
19.06.2025	2,659.00	2,640.00	2,640.00	2,644.00	499.00
22.06.2025	2,685.00	2,640.00	2,644.00	2,659.00	1,677.00
23.06.2025	2,667.00	2,607.00	2,659.00	2,630.00	3,152.00
24.06.2025	2,669.00	2,571.00	2,630.00	2,580.00	2,411.00
25.06.2025	2,740.00	2,538.00	2,538.00	2,695.00	12,227.00
26.06.2025	2,695.00	2,640.00	2,640.00	2,683.00	2,426.00
29.06.2025	2,701.00	2,582.00	2,683.00	2,683.00	4,381.00
30.06.2025	2,711.00	2,659.00	2,683.00	2,683.00	4,871.00
01.07.2025	2,696.00	2,650.00	2,683.00	2,685.00	5,146.00
02.07.2025	2,843.00	2,599.00	2,685.00	2,767.00	33,911.00
03.07.2025	3,000.00	2,778.00	2,767.00	2,850.00	16,109.00
06.07.2025	2,950.00	2,837.00	2,850.00	2,885.00	43,922.00
07.07.2025	2,910.00	2,879.00	2,885.00	2,900.00	16,769.00
08.07.2025	2,938.00	2,899.00	2,900.00	2,922.00	11,965.00
09.07.2025	2,930.00	2,920.00	2,922.00	2,930.00	24,158.00
10.07.2025	2,930.00	2,930.00	2,930.00	2,930.00	351.00
13.07.2025	2,930.00	2,850.00	2,930.00	2,884.00	336.00
14.07.2025	2,884.00	2,884.00	2,884.00	2,884.00	139.00
15.07.2025	2,915.00	2,705.00	2,884.00	2,905.00	3,655.00
16.07.2025	2,905.00	2,904.00	2,905.00	2,905.00	719.00
17.07.2025	2,905.00	2,846.00	2,905.00	2,861.00	896.00
20.07.2025	2,912.00	2,861.00	2,861.00	2,869.00	444.00
21.07.2025	2,897.00	2,808.00	2,869.00	2,840.00	679.00
22.07.2025	2,866.00	2,791.00	2,840.00	2,853.00	455.00
23.07.2025	2,900.00	2,852.00	2,853.00	2,886.00	12,856.00
24.07.2025	2,897.00	2,897.00	2,886.00	2,897.00	150.00
27.07.2025	2,900.00	2,897.00	2,897.00	2,898.00	205.00
28.07.2025	2,898.00	2,898.00	2,898.00	2,898.00	112.00
29.07.2025	2,899.00	2,663.00	2,898.00	2,865.00	2,787.00
30.07.2025	2,882.00	2,796.00	2,865.00	2,859.00	514.00
31.07.2025	2,859.00	2,859.00	2,859.00	2,859.00	1,379.00
04.08.2025	2,859.00	2,761.00	2,848.00	2,773.00	3,737.00
05.08.2025	2,698.00	2,569.00	2,773.00	2,669.00	833.00
06.08.2025	2,700.00	2,630.00	2,669.00	2,659.00	1,744.00
07.08.2025	2,659.00	2,659.00	2,659.00	2,659.00	3,045.00
10.08.2025	2,667.00	2,530.00	2,530.00	2,654.00	1,341.00
11.08.2025	2,684.00	2,684.00	2,654.00	2,684.00	326.00
12.08.2025	2,700.00	2,606.00	2,684.00	2,692.00	1,012.00
13.08.2025	2,700.00	2,600.00	2,692.00	2,642.00	2,589.00
14.08.2025	2,711.00	2,650.00	2,642.00	2,710.00	266.00
17.08.2025	2,710.00	2,560.00	2,710.00	2,708.00	2,858.00
18.08.2025	2,756.00	2,699.00	2,708.00	2,756.00	8,758.00
19.08.2025	2,702.00	2,702.00	2,756.00	2,708.00	66.00
20.08.2025	2,708.00	2,600.00	2,708.00	2,669.00	6,950.00
21.08.2025	2,680.00	2,600.00	2,669.00	2,606.00	130.00
24.08.2025	2,620.00	2,600.00	2,620.00	2,607.00	5,859.00
25.08.2025	2,607.00	2,475.00	2,607.00	2,561.00	2,257.00
26.08.2025	2,547.00	2,400.00	2,561.00	2,487.00	9,655.00
27.08.2025	2,542.00	2,439.00	2,487.00	2,473.00	4,531.00
28.08.2025	2,522.00	2,483.00	2,483.00	2,508.00	875.00
31.08.2025	2,506.00	2,422.00	2,508.00	2,439.00	261.00
01.09.2025	2,496.00	2,439.00	2,439.00	2,466.00	2,869.00
02.09.2025	2,466.00	2,335.00	2,466.00	2,362.00	3,211.00
03.09.2025	2,443.00	2,303.00	2,342.00	2,339.00	25,025.00
04.09.2025	2,500.00	2,210.00	2,339.00	2,251.00	7,855.00
07.09.2025	2,288.00	2,200.00	2,251.00	2,280.00	22,832.00
08.09.2025	2,361.00	2,290.00	2,280.00	2,335.00	2,735.00
09.09.2025	2,450.00	2,335.00	2,335.00	2,340.00	3,338.00
10.09.2025	2,450.00	2,450.00	2,340.00	2,450.00	858.00
11.09.2025	2,450.00	2,357.00	2,450.00	2,380.00	12,114.00
14.09.2025	2,380.00	2,273.00	2,380.00	2,300.00	11,129.00
15.09.2025	2,300.00	2,200.00	2,272.00	2,200.00	45,999.00
16.09.2025	2,250.00	2,100.00	2,100.00	2,221.00	5,961.00
17.09.2025	2,220.00	2,219.00	2,221.00	2,220.00	412.00
18.09.2025	2,348.00	2,220.00	2,220.00	2,256.00	1,207.00
21.09.2025	2,347.00	2,200.00	2,256.00	2,207.00	18,149.00
25.09.2025	2,207.00	2,120.00	2,207.00	2,149.00	11,421.00
28.09.2025	2,340.00	2,149.00	2,149.00	2,227.00	4,084.00
29.09.2025	2,400.00	2,249.00	2,400.00	2,315.00	4,586.00
30.09.2025	2,400.00	2,351.00	2,400.00	2,392.00	4,942.00
05.10.2025	2,599.00	2,440.00	2,599.00	2,459.00	512.00
08.10.2025	2,600.00	2,459.00	2,600.00	2,527.00	390.00
09.10.2025	2,600.00	2,530.00	2,600.00	2,578.00	2,834.00
12.10.2025	2,599.00	2,578.00	2,578.00	2,599.00	1,730.00
15.10.2025	2,599.00	2,599.00	2,599.00	2,599.00	141.00
16.10.2025	2,598.00	2,429.00	2,599.00	2,542.00	874.00
19.10.2025	2,540.00	2,415.00	2,542.00	2,503.00	2,704.00
20.10.2025	2,503.00	2,415.00	2,503.00	2,416.00	282.00
21.10.2025	2,428.00	2,350.00	2,416.00	2,367.00	692.00
22.10.2025	2,367.00	2,346.00	2,367.00	2,364.00	1,678.00
23.10.2025	2,400.00	2,344.00	2,364.00	2,378.00	2,640.00
26.10.2025	2,384.00	2,300.00	2,378.00	2,362.00	988.00
27.10.2025	2,600.00	2,332.00	2,362.00	2,381.00	1,459.00
28.10.2025	2,399.00	2,380.00	2,381.00	2,381.00	2,698.00
29.10.2025	2,399.00	2,381.00	2,381.00	2,390.00	340.00
30.10.2025	2,390.00	2,351.00	2,390.00	2,358.00	1,001.00
02.11.2025	2,396.00	2,358.00	2,358.00	2,373.00	3,986.00
03.11.2025	2,398.00	2,373.00	2,373.00	2,374.00	914.00
04.11.2025	2,399.00	2,348.00	2,399.00	2,349.00	2,957.00
05.11.2025	2,370.00	2,300.00	2,349.00	2,355.00	26,228.00
06.11.2025	2,355.00	2,355.00	2,355.00	2,355.00	4,688.00
09.11.2025	2,365.00	2,296.00	2,355.00	2,337.00	346.00
10.11.2025	2,337.00	2,337.00	2,337.00	2,337.00	1,320.00
11.11.2025	2,338.00	2,300.00	2,337.00	2,301.00	5,577.00
12.11.2025	2,294.00	2,194.00	2,301.00	2,265.00	280.00
13.11.2025	2,400.00	2,200.00	2,265.00	2,216.00	2,821.00
16.11.2025	2,281.00	2,216.00	2,216.00	2,280.00	999.00
17.11.2025	2,268.00	2,187.00	2,280.00	2,200.00	12,573.00
18.11.2025	2,264.00	2,152.00	2,200.00	2,252.00	146.00
19.11.2025	2,252.00	2,252.00	2,252.00	2,252.00	264.00
20.11.2025	2,252.00	2,130.00	2,252.00	2,154.00	6,539.00
23.11.2025	2,154.00	2,081.00	2,154.00	2,100.00	26,444.00
24.11.2025	2,111.00	2,022.00	2,100.00	2,033.00	31,766.00
25.11.2025	2,150.00	1,998.00	2,033.00	2,027.00	16,566.00
26.11.2025	2,155.00	2,009.00	2,027.00	2,134.00	55,221.00
27.11.2025	2,298.00	1,950.00	2,298.00	2,134.00	32,784.00
30.11.2025	2,255.00	2,133.00	2,134.00	2,235.00	11,850.00
01.12.2025	2,400.00	2,174.00	2,235.00	2,197.00	1,716.00
02.12.2025	2,309.00	2,180.00	2,197.00	2,298.00	109,403.00
03.12.2025	2,446.00	2,350.00	2,298.00	2,445.00	55,833.00
04.12.2025	2,519.00	2,433.00	2,445.00	2,433.00	62,945.00
07.12.2025	2,586.00	2,500.00	2,586.00	2,514.00	49,240.00
08.12.2025	2,557.00	2,480.00	2,480.00	2,554.00	30,644.00
09.12.2025	2,600.00	2,500.00	2,554.00	2,561.00	25,713.00
10.12.2025	2,589.00	2,483.00	2,500.00	2,507.00	37,853.00
11.12.2025	2,629.00	2,465.00	2,629.00	2,501.00	3,230.00
14.12.2025	2,548.00	2,425.00	2,501.00	2,472.00	5,872.00
15.12.2025	2,549.00	2,430.00	2,472.00	2,471.00	2,788.00
16.12.2025	2,548.00	2,471.00	2,471.00	2,544.00	278.00
17.12.2025	2,544.00	2,533.00	2,544.00	2,535.00	911.00
18.12.2025	2,637.00	2,524.00	2,535.00	2,542.00	16,448.00
21.12.2025	2,586.00	2,585.00	2,542.00	2,586.00	461.00
22.12.2025	2,586.00	2,580.00	2,586.00	2,584.00	548.00
23.12.2025	2,584.00	2,579.00	2,584.00	2,584.00	22,632.00
24.12.2025	2,580.00	2,501.00	2,584.00	2,578.00	451.00
25.12.2025	2,605.00	2,575.00	2,583.00	2,599.00	13,949.00
28.12.2025	2,599.00	2,573.00	2,599.00	2,597.00	319.00
29.12.2025	2,603.00	2,596.00	2,597.00	2,600.00	9,648.00
30.12.2025	2,665.00	2,600.00	2,600.00	2,631.00	39,971.00
31.12.2025	2,747.00	2,619.00	2,631.00	2,630.00	15,732.00
01.01.2026	2,699.00	2,503.00	2,630.00	2,628.00	14,040.00
05.01.2026	2,780.00	2,646.00	2,628.00	2,700.00	9,838.00
06.01.2026	2,849.00	2,699.00	2,700.00	2,750.00	125,740.00
07.01.2026	2,977.00	2,748.00	2,750.00	2,768.00	6,296.00
08.01.2026	2,824.00	2,680.00	2,768.00	2,763.00	31,455.00
09.01.2026	2,748.00	2,602.00	2,763.00	2,732.00	56,525.00
12.01.2026	2,923.00	2,751.00	2,732.00	2,816.00	34,704.00
13.01.2026	2,900.00	2,816.00	2,816.00	2,877.00	19,603.00
14.01.2026	2,921.00	2,870.00	2,877.00	2,901.00	22,546.00
15.01.2026	2,896.00	2,884.00	2,901.00	2,890.00	6,151.00
16.01.2026	2,904.00	2,857.00	2,890.00	2,872.00	613.00
19.01.2026	2,920.00	2,813.00	2,872.00	2,902.00	654.00
20.01.2026	2,966.00	2,795.00	2,902.00	2,921.00	8,550.00
21.01.2026	2,926.00	2,796.00	2,921.00	2,900.00	14,519.00
22.01.2026	2,967.00	2,840.00	2,900.00	2,887.00	579.00
23.01.2026	2,963.00	2,840.00	2,887.00	2,866.00	10,068.00
26.01.2026	2,868.00	2,822.00	2,866.00	2,841.00	731.00
27.01.2026	2,978.00	2,750.00	2,841.00	2,865.00	2,202.00
28.01.2026	2,999.00	2,671.00	2,865.00	2,875.00	3,711.00
29.01.2026	2,875.00	2,667.00	2,875.00	2,770.00	4,301.00
30.01.2026	2,900.00	2,770.00	2,770.00	2,853.00	8,548.00
02.02.2026	3,110.00	2,740.00	2,800.00	2,869.00	16,147.00
03.02.2026	2,975.00	2,869.00	2,869.00	2,908.00	835.00
04.02.2026	2,897.00	2,850.00	2,908.00	2,895.00	1,098.00
05.02.2026	2,905.00	2,887.00	2,895.00	2,904.00	2,368.00
06.02.2026	2,905.00	2,905.00	2,904.00	2,905.00	1,961.00
09.02.2026	2,905.00	2,779.00	2,905.00	2,894.00	23,458.00
10.02.2026	2,894.00	2,773.00	2,894.00	2,846.00	398.00
11.02.2026	2,898.00	2,822.00	2,846.00	2,835.00	452.00
12.02.2026	2,900.00	2,755.00	2,835.00	2,900.00	6,130.00
13.02.2026	2,900.00	2,900.00	2,900.00	2,900.00	87.00
16.02.2026	2,864.00	2,759.00	2,900.00	2,775.00	2,204.00
17.02.2026	2,899.00	2,632.00	2,775.00	2,725.00	6,185.00
18.02.2026	2,870.00	2,725.00	2,725.00	2,781.00	229.00
19.02.2026	2,772.00	2,634.00	2,781.00	2,689.00	444.00
20.02.2026	2,796.00	2,676.00	2,689.00	2,721.00	741.00
23.02.2026	2,889.00	2,614.00	2,721.00	2,748.00	2,336.00
24.02.2026	2,898.00	2,638.00	2,748.00	2,769.00	3,870.00
25.02.2026	2,898.00	2,769.00	2,769.00	2,776.00	687.00
26.02.2026	2,876.00	2,676.00	2,776.00	2,743.00	160.00
27.02.2026	2,898.00	2,640.00	2,743.00	2,887.00	2,319.00
02.03.2026	2,887.00	2,879.00	2,887.00	2,884.00	915.00
04.03.2026	3,100.00	2,870.00	2,884.00	2,908.00	21,896.00
05.03.2026	3,118.00	2,899.00	3,118.00	2,938.00	2,445.00
06.03.2026	3,147.00	2,870.00	2,938.00	2,875.00	1,640.00
09.03.2026	2,850.00	2,750.00	2,850.00	2,762.00	6,780.00
10.03.2026	2,875.00	2,780.00	2,875.00	2,831.00	145.00
11.03.2026	2,875.00	2,778.00	2,875.00	2,779.00	338.00
12.03.2026	3,028.00	2,705.00	2,779.00	2,774.00	1,744.00
13.03.2026	3,020.00	2,792.00	2,774.00	2,786.00	32.00
16.03.2026	2,779.00	2,647.00	2,786.00	2,759.00	214.00
17.03.2026	2,786.00	2,718.00	2,759.00	2,784.00	968.00
18.03.2026	2,780.00	2,780.00	2,784.00	2,780.00	82.00
19.03.2026	2,723.00	2,610.00	2,780.00	2,656.00	443.00
20.03.2026	2,604.00	2,604.00	2,656.00	2,604.00	134.00
23.03.2026	2,601.00	2,300.00	2,600.00	2,346.00	25,811.00
24.03.2026	2,555.00	2,331.00	2,346.00	2,396.00	1,020.00
25.03.2026	2,415.00	2,330.00	2,415.00	2,351.00	1,576.00
26.03.2026	2,414.00	2,330.00	2,414.00	2,401.00	355.00
27.03.2026	2,415.00	2,341.00	2,415.00	2,407.00	334.00
30.03.2026	2,415.00	2,245.00	2,415.00	2,383.00	2,369.00
31.03.2026	2,351.00	2,240.00	2,383.00	2,350.00	3,507.00
03.04.2026	2,350.00	2,291.00	2,350.00	2,312.00	130.00
06.04.2026	2,289.00	2,289.00	2,312.00	2,289.00	236.00
09.04.2026	2,289.00	2,289.00	2,289.00	2,289.00	633.00
10.04.2026	2,342.00	2,342.00	2,289.00	2,328.00	63.00
13.04.2026	2,328.00	2,216.00	2,328.00	2,236.00	1,174.00
14.04.2026	2,344.00	2,111.00	2,236.00	2,220.00	966.00
15.04.2026	2,239.00	2,150.00	2,220.00	2,211.00	58.00
16.04.2026	2,220.00	2,153.00	2,220.00	2,195.00	714.00
17.04.2026	2,195.00	2,125.00	2,195.00	2,166.00	372.00
20.04.2026	2,203.00	2,092.00	2,166.00	2,165.00	2,262.00
23.04.2026	2,120.00	2,104.00	2,165.00	2,130.00	55.00
24.04.2026	2,165.00	2,109.00	2,130.00	2,130.00	4,958.00
27.04.2026	2,201.00	2,130.00	2,130.00	2,162.00	21,640.00
28.04.2026	2,242.00	2,172.00	2,198.00	2,197.00	2,893.00
29.04.2026	2,290.00	2,162.00	2,197.00	2,255.00	6,621.00
30.04.2026	2,255.00	2,254.00	2,255.00	2,255.00	252.00
01.05.2026	2,997.00	2,320.00	2,997.00	2,465.00	465.00
04.05.2026	2,493.00	2,371.00	2,493.00	2,469.00	3,080.00
05.05.2026	2,397.00	2,299.00	2,469.00	2,351.00	2,362.00
06.05.2026	2,351.00	2,250.00	2,351.00	2,251.00	305.00
07.05.2026	2,550.00	2,120.00	2,550.00	2,120.00	6,580.00
08.05.2026	2,310.00	2,120.00	2,120.00	2,238.00	255.00
11.05.2026	2,238.00	2,132.00	2,238.00	2,144.00	164.00
12.05.2026	2,289.00	2,131.00	2,131.00	2,152.00	1,984.00
13.05.2026	2,199.00	2,082.00	2,152.00	2,109.00	1,374.00
14.05.2026	2,150.00	2,109.00	2,109.00	2,149.00	153.00
15.05.2026	2,200.00	2,044.00	2,200.00	2,107.00	740.00
18.05.2026	2,647.00	2,013.00	2,107.00	2,062.00	14,414.00
19.05.2026	2,276.00	2,003.00	2,276.00	2,003.00	727.00
20.05.2026	2,050.00	1,955.00	2,003.00	1,995.00	2,906.00
25.05.2026	1,970.00	1,955.00	1,995.00	1,958.00	2,448.00
26.05.2026	1,995.00	1,943.00	1,958.00	1,968.00	3,835.00
27.05.2026	1,910.00	1,910.00	1,968.00	1,945.00	35.00
28.05.2026	2,050.00	1,945.00	1,945.00	2,038.00	20,651.00
29.05.2026	2,265.00	2,210.00	2,265.00	2,212.00	1,630.00
01.06.2026	2,355.00	2,211.00	2,355.00	2,232.00	114,278.00
02.06.2026	2,358.00	2,208.00	2,358.00	2,232.00	547.00
03.06.2026	2,271.00	2,169.00	2,232.00	2,177.00	3,855.00
04.06.2026	2,178.00	2,128.00	2,177.00	2,167.00	1,073.00
05.06.2026	2,260.00	2,127.00	2,167.00	2,200.00	91,328.00
08.06.2026	2,271.00	2,199.00	2,200.00	2,200.00	54,033.00
09.06.2026	2,270.00	2,253.00	2,200.00	2,254.00	1,685.00
10.06.2026	2,254.00	2,152.00	2,254.00	2,208.00	14,076.00
11.06.2026	2,271.00	2,135.00	2,208.00	2,215.00	51,381.00

צרו איתנו קשר *5988