גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3856	3856	3856	3856	0.00
09:44	3898	3898	3898	3898	0.00
09:47	3898	3898	3898	3898	0.00
09:50	3898	3898	3898	3898	0.00
09:53	3898	3898	3898	3898	0.00
09:56	3898	3898	3898	3898	0.00
09:59	3898	3898	3898	3898	38.00
10:02	3898	3898	3898	3898	0.00
10:05	3898	3898	3898	3898	0.00
10:08	3898	3898	3898	3898	0.00
10:11	3898	3898	3898	3898	0.00
10:14	3898	3898	3898	3898	0.00
10:17	3898	3898	3898	3898	0.00
10:20	3898	3898	3898	3898	0.00
10:23	3898	3898	3898	3898	0.00
10:26	3898	3898	3898	3898	0.00
10:29	3898	3898	3898	3898	0.00
10:32	3898	3898	3898	3898	0.00
10:35	3898	3898	3898	3898	0.00
10:38	3898	3898	3898	3898	0.00
10:41	3898	3898	3898	3898	0.00
10:44	3898	3898	3898	3898	0.00
10:50	3898	3898	3898	3898	0.00
10:53	3898	3898	3898	3898	0.00
10:56	3898	3898	3898	3898	0.00
10:59	3898	3898	3898	3898	0.00
11:02	3898	3898	3898	3898	0.00
11:05	3898	3898	3898	3898	0.00
11:08	3898	3898	3898	3898	0.00
11:11	3898	3898	3898	3898	0.00
11:14	3898	3898	3898	3898	0.00
11:17	3898	3898	3898	3898	0.00
11:20	3898	3898	3898	3898	0.00
11:23	3898	3898	3898	3898	0.00
11:26	3898	3898	3898	3898	0.00
11:29	3898	3898	3898	3898	0.00
11:32	3898	3898	3898	3898	0.00
11:35	3898	3898	3898	3898	0.00
11:38	3898	3898	3898	3898	0.00
11:41	3898	3898	3898	3898	0.00
11:44	3898	3898	3898	3898	0.00
11:47	3898	3898	3898	3898	0.00
11:50	3898	3898	3898	3898	0.00
11:53	3898	3898	3898	3898	0.00
11:56	3898	3898	3898	3898	0.00
11:59	3898	3898	3898	3898	0.00
12:02	3898	3898	3898	3898	0.00
12:05	3898	3898	3898	3898	0.00
12:08	3898	3898	3898	3898	0.00
12:11	3898	3898	3898	3898	0.00
12:14	3898	3898	3898	3898	0.00
12:17	3898	3898	3898	3898	0.00
12:20	3898	3898	3898	3898	0.00
12:23	3898	3898	3898	3898	0.00
12:26	3898	3898	3898	3898	0.00
12:29	3898	3898	3898	3898	0.00
12:32	3898	3898	3898	3898	0.00
12:35	3898	3898	3898	3898	0.00
12:38	3898	3898	3898	3898	0.00
12:41	3898	3898	3898	3898	0.00
12:44	3898	3898	3898	3898	0.00
12:47	3898	3898	3898	3898	0.00
12:50	3898	3898	3898	3898	0.00
12:53	3898	3898	3898	3898	0.00
12:56	3898	3898	3898	3898	0.00
12:59	3898	3898	3898	3898	0.00
13:02	3898	3898	3898	3898	0.00
13:05	3898	3898	3898	3898	0.00
13:08	3898	3898	3898	3898	0.00
13:11	3898	3898	3898	3898	0.00
13:14	3898	3898	3898	3898	0.00
13:17	3898	3898	3898	3898	0.00
13:20	3898	3898	3898	3898	0.00
13:23	3898	3898	3898	3898	0.00
13:26	3898	3898	3898	3898	0.00
13:29	3898	3898	3898	3898	0.00
13:32	3898	3898	3898	3898	0.00
13:35	3898	3898	3898	3898	0.00
13:38	3898	3898	3898	3898	0.00
13:41	3898	3898	3898	3898	0.00
13:44	3898	3898	3898	3898	0.00
13:47	3898	3898	3898	3898	0.00
13:50	3898	3898	3898	3898	0.00
13:53	3898	3898	3898	3898	0.00
13:56	3898	3898	3898	3898	0.00
13:59	3898	3898	3898	3898	0.00
14:02	3898	3898	3898	3898	0.00
14:05	3898	3898	3898	3898	0.00
14:08	3898	3898	3898	3898	0.00
14:11	3898	3898	3898	3898	0.00
14:14	3898	3898	3898	3898	0.00
14:17	3898	3898	3898	3898	0.00
14:20	3898	3898	3898	3898	0.00
14:23	3898	3898	3898	3898	0.00
14:26	3898	3898	3898	3898	0.00
14:29	3898	3898	3898	3898	0.00
14:32	3898	3898	3898	3898	0.00
14:35	3898	3898	3898	3898	0.00
14:38	3898	3898	3898	3898	0.00
14:41	3898	3898	3898	3898	0.00
14:44	3898	3898	3898	3898	0.00
14:47	3898	3898	3898	3898	0.00
14:50	3898	3898	3898	3898	0.00
14:53	3898	3898	3898	3898	0.00
14:56	3898	3898	3898	3898	0.00
14:59	3898	3898	3898	3898	0.00
15:02	3898	3898	3898	3898	0.00
15:05	3898	3898	3898	3898	0.00
15:08	3898	3898	3898	3898	0.00
15:11	3898	3898	3898	3898	0.00
15:14	3898	3898	3898	3898	0.00
15:17	3898	3898	3898	3898	0.00
15:20	3898	3898	3898	3898	0.00
15:23	3898	3898	3898	3898	0.00
15:26	3898	3898	3898	3898	0.00
15:29	3898	3898	3898	3898	0.00
15:32	3898	3898	3898	3898	0.00
15:35	3898	3898	3898	3898	0.00
15:38	3898	3898	3898	3898	0.00
15:41	3898	3898	3898	3898	0.00
15:44	3898	3898	3898	3898	0.00
15:47	3898	3898	3898	3898	0.00
15:50	3898	3898	3898	3898	0.00
15:53	3898	3898	3898	3898	0.00
15:56	3898	3898	3898	3898	0.00
15:59	3898	3898	3898	3898	0.00
16:02	3898	3898	3898	3898	0.00
16:05	3898	3898	3898	3898	0.00
16:08	3898	3898	3898	3898	0.00
16:11	3898	3898	3898	3898	0.00
16:14	3898	3898	3898	3898	0.00
16:17	3898	3898	3898	3898	0.00
16:20	3898	3898	3898	3898	0.00
16:23	3898	3898	3898	3898	0.00
16:26	3898	3898	3898	3898	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2021 09:15	3841	3841	3841	3841	0.00
22.07.2021 09:45	3841	3841	-99.99	-99.99	0.00
22.07.2021 10:15	3900	3900	3900	3900	39.00
22.07.2021 10:45	3900	3900	3900	3900	0.00
22.07.2021 11:15	3762	3762	3762	3762	1,956.00
22.07.2021 11:45	3762	3762	3762	3762	0.00
22.07.2021 12:15	3762	3762	3762	3762	0.00
22.07.2021 12:45	3872	3872	3872	3872	154.00
22.07.2021 13:15	3872	3872	3872	3872	0.00
22.07.2021 13:45	3872	3872	3872	3872	0.00
22.07.2021 14:15	3872	3872	3872	3872	0.00
22.07.2021 14:45	3872	3872	3872	3872	0.00
22.07.2021 15:15	3887	3887	3887	3887	3,692.00
22.07.2021 15:45	3887	3887	3887	3887	3,576.00
22.07.2021 16:15	3887	3887	3887	3887	3,770.00
22.07.2021 16:45	3887	3887	3887	3887	0.00
22.07.2021 17:15	3881	3881	-99.99	-99.99	0.00
22.07.2021 17:45	3869	3784	3825	3825	2,601.00
25.07.2021 09:15	3825	3825	3825	3825	0.00
25.07.2021 09:45	3825	3825	-99.99	-99.99	0.00
25.07.2021 10:15	3899	3825	3899	3899	428.00
25.07.2021 10:45	3899	3899	3899	3899	0.00
25.07.2021 11:15	3899	3899	3899	3899	0.00
25.07.2021 11:45	3899	3899	3899	3899	0.00
25.07.2021 12:15	3899	3899	3899	3899	0.00
25.07.2021 12:45	3899	3899	3899	3899	0.00
25.07.2021 13:15	3899	3899	3899	3899	0.00
25.07.2021 13:45	3899	3899	3899	3899	0.00
25.07.2021 14:15	3899	3899	3899	3899	0.00
25.07.2021 14:45	3870	3870	3870	3870	154.00
25.07.2021 15:15	3870	3870	3870	3870	0.00
25.07.2021 15:45	3870	3821	-99.99	-99.99	0.00
25.07.2021 16:15	3867	3867	3867	3867	9,126.00
25.07.2021 16:45	3867	3867	3867	3867	0.00
25.07.2021 17:15	3867	3867	3867	3867	0.00
25.07.2021 17:45	3867	3867	3867	3867	0.00
26.07.2021 09:15	3867	3867	3867	3867	0.00
26.07.2021 09:45	3867	3867	-99.99	-99.99	0.00
26.07.2021 10:15	3900	3900	3900	3900	39.00
26.07.2021 10:45	3766	3766	3766	3766	2,033.00
26.07.2021 11:15	3766	3766	3766	3766	0.00
26.07.2021 11:45	3766	3766	3766	3766	0.00
26.07.2021 12:15	3824	3824	3824	3824	38.00
26.07.2021 12:45	3824	3824	3824	3824	0.00
26.07.2021 13:15	3824	3824	3824	3824	0.00
26.07.2021 13:45	3824	3824	3824	3824	0.00
26.07.2021 14:15	3824	3824	3824	3824	0.00
26.07.2021 14:45	3824	3824	3824	3824	0.00
26.07.2021 15:15	3824	3824	3824	3824	0.00
26.07.2021 15:45	3824	3824	3824	3824	0.00
26.07.2021 16:15	3824	3824	3824	3824	0.00
26.07.2021 16:45	3824	3824	3824	3824	0.00
26.07.2021 17:15	3824	3824	-99.99	-99.99	0.00
26.07.2021 17:45	3824	3728	3755	3755	7,434.00
27.07.2021 09:15	3755	3755	3755	3755	0.00
27.07.2021 09:45	3755	3755	-99.99	-99.99	0.00
27.07.2021 10:15	3890	3824	3890	3890	38.00
27.07.2021 10:45	3890	3870	3870	3890	3,491.00
27.07.2021 11:15	3890	3890	3890	3890	0.00
27.07.2021 11:45	3890	3890	3890	3890	0.00
27.07.2021 12:15	3890	3890	3890	3890	0.00
27.07.2021 12:45	3868	3868	3868	3868	2,514.00
27.07.2021 13:15	3868	3868	3868	3868	0.00
27.07.2021 13:45	3868	3868	3868	3868	0.00
27.07.2021 14:15	3868	3868	3868	3868	0.00
27.07.2021 14:45	3868	3868	3868	3868	0.00
27.07.2021 15:15	3869	3869	3869	3869	928.00
27.07.2021 15:45	3869	3869	3869	3869	0.00
27.07.2021 16:15	3858	3858	3858	3858	1,929.00
27.07.2021 16:45	3858	3858	3858	3858	0.00
27.07.2021 17:15	3858	3858	-99.99	-99.99	0.00
27.07.2021 17:45	3856	3701	3856	3856	1,928.00
28.07.2021 09:15	3856	3856	3856	3856	0.00
28.07.2021 09:45	3898	3856	-99.99	-99.99	0.00
28.07.2021 10:15	3898	3898	3898	3898	38.00
28.07.2021 10:45	3898	3898	3898	3898	0.00
28.07.2021 11:15	3898	3898	3898	3898	0.00
28.07.2021 11:45	3898	3898	3898	3898	0.00
28.07.2021 12:15	3898	3898	3898	3898	0.00
28.07.2021 12:45	3898	3898	3898	3898	0.00
28.07.2021 13:15	3898	3898	3898	3898	0.00
28.07.2021 13:45	3898	3898	3898	3898	0.00
28.07.2021 14:15	3898	3898	3898	3898	0.00
28.07.2021 14:45	3898	3898	3898	3898	0.00
28.07.2021 15:15	3898	3898	3898	3898	0.00
28.07.2021 15:45	3898	3898	3898	3898	0.00
28.07.2021 16:15	3898	3898	3898	3898	0.00
28.07.2021 16:45	3898	3700	3701	3842	7,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2020	1,790.00	1,742.00	1,797.00	1,763.00	1,230.00
02.08.2020	1,790.00	1,790.00	1,790.00	1,763.00	2.00
03.08.2020	1,940.00	1,787.00	1,787.00	1,849.00	1,865.00
04.08.2020	1,945.00	1,860.00	1,945.00	1,880.00	225.00
05.08.2020	1,945.00	1,861.00	1,945.00	1,876.00	2,774.00
06.08.2020	1,944.00	1,944.00	1,944.00	1,944.00	4,652.00
09.08.2020	2,097.00	2,055.00	2,097.00	2,057.00	359.00
10.08.2020	2,050.00	1,953.00	2,050.00	1,984.00	2,863.00
11.08.2020	2,009.00	2,008.00	2,009.00	2,008.00	280.00
12.08.2020	2,034.00	2,008.00	2,034.00	2,026.00	2,856.00
13.08.2020	2,034.00	1,988.00	2,034.00	2,027.00	564.00
16.08.2020	2,040.00	1,952.00	2,030.00	2,033.00	1,540.00
17.08.2020	2,030.00	2,030.00	2,033.00	2,030.00	694.00
18.08.2020	2,040.00	2,000.00	2,040.00	2,035.00	2,686.00
19.08.2020	2,040.00	2,034.00	2,040.00	2,034.00	141.00
20.08.2020	1,973.00	1,973.00	2,034.00	2,026.00	15.00
23.08.2020	1,952.00	1,950.00	2,026.00	1,950.00	646.00
24.08.2020	2,038.00	1,950.00	2,038.00	1,958.00	683.00
25.08.2020	2,038.00	2,000.00	2,038.00	2,008.00	1,743.00
26.08.2020	2,040.00	2,034.00	2,037.00	2,036.00	2,052.00
27.08.2020	2,084.00	2,029.00	2,084.00	2,041.00	535.00
30.08.2020	2,016.00	2,000.00	2,002.00	2,003.00	3,590.00
31.08.2020	2,140.00	2,044.00	2,095.00	2,085.00	2,558.00
01.09.2020	2,195.00	2,114.00	2,129.00	2,163.00	3,647.00
02.09.2020	2,440.00	2,210.00	2,245.00	2,301.00	19,565.00
03.09.2020	2,488.00	2,250.00	2,488.00	2,270.00	7,859.00
06.09.2020	2,446.00	2,397.00	2,397.00	2,418.00	350.00
07.09.2020	2,499.00	2,400.00	2,418.00	2,428.00	9,237.00
08.09.2020	2,567.00	2,350.00	2,567.00	2,350.00	6,280.00
09.09.2020	2,338.00	2,253.00	2,350.00	2,276.00	1,451.00
10.09.2020	2,331.00	2,255.00	2,276.00	2,264.00	1,618.00
13.09.2020	2,400.00	2,325.00	2,400.00	2,361.00	417.00
14.09.2020	2,335.00	2,162.00	2,361.00	2,254.00	715.00
15.09.2020	2,337.00	2,260.00	2,254.00	2,276.00	1,947.00
16.09.2020	2,370.00	2,290.00	2,370.00	2,367.00	7,312.00
17.09.2020	2,473.00	2,310.00	2,473.00	2,382.00	1,049.00
21.09.2020	2,470.00	2,334.00	2,382.00	2,410.00	2,330.00
22.09.2020	2,465.00	2,338.00	2,464.00	2,436.00	4,107.00
23.09.2020	2,475.00	2,425.00	2,436.00	2,451.00	2,793.00
24.09.2020	2,488.00	2,305.00	2,488.00	2,447.00	2,688.00
29.09.2020	2,668.00	2,488.00	2,488.00	2,542.00	3,967.00
30.09.2020	2,700.00	2,557.00	2,650.00	2,698.00	8,819.00
01.10.2020	2,900.00	2,650.00	2,810.00	2,715.00	10,096.00
04.10.2020	2,887.00	2,661.00	2,887.00	2,738.00	489.00
05.10.2020	2,801.00	2,799.00	2,800.00	2,800.00	3,899.00
06.10.2020	2,868.00	2,650.00	2,800.00	2,797.00	2,369.00
07.10.2020	2,899.00	2,830.00	2,899.00	2,839.00	1,419.00
08.10.2020	2,958.00	2,900.00	2,900.00	2,943.00	6,682.00
11.10.2020	2,950.00	2,900.00	2,943.00	2,937.00	5,325.00
12.10.2020	2,900.00	2,850.00	2,937.00	2,861.00	2,635.00
13.10.2020	2,840.00	2,700.00	2,861.00	2,788.00	3,255.00
14.10.2020	2,800.00	2,765.00	2,788.00	2,778.00	1,050.00
15.10.2020	2,778.00	2,778.00	2,778.00	2,778.00	978.00
18.10.2020	2,778.00	2,777.00	2,778.00	2,778.00	434.00
19.10.2020	2,799.00	2,665.00	2,778.00	2,730.00	1,627.00
20.10.2020	2,750.00	2,500.00	2,730.00	2,613.00	2,959.00
21.10.2020	2,827.00	2,594.00	2,613.00	2,670.00	1,938.00
22.10.2020	2,673.00	2,673.00	2,670.00	2,673.00	389.00
25.10.2020	2,740.00	2,740.00	2,673.00	2,740.00	1,005.00
26.10.2020	2,740.00	2,740.00	2,740.00	2,740.00	4.00
27.10.2020	2,739.00	2,657.00	2,740.00	2,705.00	32.00
28.10.2020	2,705.00	2,705.00	2,705.00	2,705.00	41.00
29.10.2020	2,624.00	2,624.00	2,705.00	2,665.00	37.00
01.11.2020	2,665.00	2,665.00	2,665.00	2,665.00	23.00
02.11.2020	2,665.00	2,561.00	2,665.00	2,624.00	1,040.00
03.11.2020	2,622.00	2,585.00	2,624.00	2,600.00	1,821.00
04.11.2020	2,649.00	2,649.00	2,600.00	2,619.00	29.00
05.11.2020	2,696.00	2,665.00	2,619.00	2,667.00	1,442.00
08.11.2020	2,820.00	2,650.00	2,667.00	2,741.00	3,273.00
09.11.2020	2,766.00	2,765.00	2,741.00	2,765.00	960.00
10.11.2020	2,695.00	2,695.00	2,765.00	2,695.00	158.00
11.11.2020	2,820.00	2,719.00	2,695.00	2,757.00	1,022.00
12.11.2020	2,757.00	2,757.00	2,757.00	2,757.00	117.00
15.11.2020	2,820.00	2,755.00	2,757.00	2,761.00	2,414.00
16.11.2020	2,816.00	2,816.00	2,761.00	2,816.00	513.00
17.11.2020	2,816.00	2,799.00	2,816.00	2,816.00	1,792.00
18.11.2020	2,823.00	2,750.00	2,816.00	2,758.00	1,102.00
19.11.2020	2,758.00	2,708.00	2,758.00	2,748.00	1,444.00
22.11.2020	2,938.00	2,817.00	2,748.00	2,927.00	13,751.00
23.11.2020	3,000.00	2,800.00	3,000.00	2,823.00	6,671.00
24.11.2020	2,948.00	2,929.00	2,823.00	2,929.00	1,154.00
25.11.2020	2,950.00	2,900.00	2,950.00	2,900.00	400.00
26.11.2020	2,890.00	2,890.00	2,900.00	2,890.00	522.00
29.11.2020	2,970.00	2,890.00	2,890.00	2,931.00	2,560.00
30.11.2020	3,449.00	2,970.00	2,970.00	3,279.00	37,472.00
01.12.2020	3,398.00	3,279.00	3,279.00	3,371.00	15,148.00
02.12.2020	3,544.00	3,400.00	3,500.00	3,438.00	21,892.00
03.12.2020	3,550.00	3,480.00	3,500.00	3,511.00	5,981.00
06.12.2020	3,540.00	3,390.00	3,511.00	3,539.00	2,549.00
07.12.2020	3,640.00	3,500.00	3,539.00	3,600.00	11,859.00
08.12.2020	3,696.00	3,610.00	3,600.00	3,627.00	9,267.00
09.12.2020	3,685.00	3,600.00	3,627.00	3,649.00	10,704.00
10.12.2020	3,673.00	3,580.00	3,649.00	3,652.00	4,448.00
13.12.2020	3,690.00	3,551.00	3,652.00	3,650.00	5,704.00
14.12.2020	3,644.00	3,539.00	3,650.00	3,587.00	4,845.00
15.12.2020	3,649.00	3,580.00	3,649.00	3,587.00	3,787.00
16.12.2020	3,649.00	3,445.00	3,649.00	3,561.00	2,092.00
17.12.2020	3,599.00	3,560.00	3,560.00	3,599.00	1,152.00
20.12.2020	3,677.00	3,530.00	3,677.00	3,530.00	4,722.00
21.12.2020	3,677.00	3,412.00	3,677.00	3,531.00	4,782.00
22.12.2020	3,570.00	3,500.00	3,531.00	3,509.00	4,634.00
23.12.2020	3,649.00	3,590.00	3,649.00	3,615.00	2,030.00
24.12.2020	3,649.00	3,607.00	3,649.00	3,649.00	6,513.00
27.12.2020	3,698.00	3,620.00	3,698.00	3,675.00	3,036.00
28.12.2020	3,674.00	3,550.00	3,602.00	3,660.00	11,079.00
29.12.2020	3,698.00	3,653.00	3,698.00	3,677.00	8,123.00
30.12.2020	3,677.00	3,556.00	3,677.00	3,604.00	1,505.00
31.12.2020	3,688.00	3,600.00	3,604.00	3,652.00	2,328.00
03.01.2021	3,661.00	3,644.00	3,652.00	3,649.00	8,631.00
04.01.2021	3,649.00	3,600.00	3,649.00	3,646.00	3,382.00
05.01.2021	3,685.00	3,539.00	3,685.00	3,627.00	2,225.00
06.01.2021	3,685.00	3,599.00	3,625.00	3,671.00	12,258.00
07.01.2021	3,683.00	3,600.00	3,671.00	3,670.00	41,701.00
10.01.2021	3,684.00	3,665.00	3,670.00	3,672.00	2,732.00
11.01.2021	3,666.00	3,551.00	3,672.00	3,621.00	7,620.00
12.01.2021	3,648.00	3,450.00	3,621.00	3,589.00	813.00
13.01.2021	3,681.00	3,624.00	3,681.00	3,625.00	242.00
14.01.2021	3,677.00	3,677.00	3,677.00	3,677.00	91.00
17.01.2021	3,677.00	3,549.00	3,677.00	3,638.00	3,953.00
18.01.2021	3,677.00	3,599.00	3,638.00	3,676.00	5,483.00
19.01.2021	3,676.00	3,611.00	3,676.00	3,675.00	3,048.00
20.01.2021	3,675.00	3,666.00	3,675.00	3,669.00	1,366.00
21.01.2021	3,659.00	3,581.00	3,669.00	3,619.00	1,391.00
24.01.2021	3,680.00	3,517.00	3,619.00	3,655.00	9,249.00
25.01.2021	3,680.00	3,600.00	3,680.00	3,657.00	2,753.00
26.01.2021	3,697.00	3,566.00	3,657.00	3,623.00	6,314.00
27.01.2021	3,800.00	3,625.00	3,623.00	3,694.00	2,109.00
28.01.2021	3,720.00	3,687.00	3,694.00	3,704.00	1,647.00
31.01.2021	3,698.00	3,564.00	3,704.00	3,675.00	1,784.00
01.02.2021	3,689.00	3,470.00	3,689.00	3,648.00	7,598.00
02.02.2021	3,659.00	3,516.00	3,650.00	3,564.00	4,295.00
03.02.2021	3,660.00	3,483.00	3,660.00	3,530.00	7,731.00
04.02.2021	3,630.00	3,473.00	3,630.00	3,620.00	208,492.00
07.02.2021	3,615.00	3,480.00	3,620.00	3,559.00	2,815.00
08.02.2021	3,559.00	3,321.00	3,559.00	3,417.00	16,139.00
09.02.2021	3,495.00	3,406.00	3,417.00	3,486.00	11,041.00
10.02.2021	3,540.00	3,495.00	3,486.00	3,503.00	4,566.00
11.02.2021	3,588.00	3,503.00	3,588.00	3,547.00	1,386.00
14.02.2021	3,584.00	3,329.00	3,547.00	3,525.00	2,766.00
15.02.2021	3,589.00	3,498.00	3,525.00	3,567.00	2,985.00
16.02.2021	3,599.00	3,452.00	3,598.00	3,470.00	4,456.00
17.02.2021	3,469.00	3,406.00	3,470.00	3,433.00	2,069.00
18.02.2021	3,600.00	3,440.00	3,600.00	3,455.00	3,766.00
21.02.2021	3,482.00	3,366.00	3,455.00	3,458.00	1,270.00
22.02.2021	3,462.00	3,340.00	3,458.00	3,458.00	2,372.00
23.02.2021	3,549.00	3,387.00	3,549.00	3,495.00	693.00
24.02.2021	3,495.00	3,491.00	3,495.00	3,495.00	1,602.00
25.02.2021	3,549.00	3,425.00	3,549.00	3,465.00	4,011.00
28.02.2021	3,549.00	3,397.00	3,465.00	3,487.00	2,717.00
01.03.2021	3,522.00	3,479.00	3,487.00	3,512.00	850.00
02.03.2021	3,529.00	3,529.00	3,512.00	3,529.00	387.00
03.03.2021	3,543.00	3,422.00	3,529.00	3,524.00	1,048.00
04.03.2021	3,521.00	3,419.00	3,524.00	3,521.00	5,202.00
07.03.2021	3,520.00	3,420.00	3,521.00	3,505.00	6,832.00
08.03.2021	3,500.00	3,410.00	3,505.00	3,465.00	4,589.00
09.03.2021	3,502.00	3,410.00	3,465.00	3,483.00	2,255.00
10.03.2021	3,555.00	3,471.00	3,483.00	3,533.00	3,438.00
11.03.2021	3,586.00	3,532.00	3,533.00	3,580.00	628.00
14.03.2021	3,644.00	3,462.00	3,644.00	3,464.00	161.00
15.03.2021	3,643.00	3,349.00	3,464.00	3,420.00	707.00
16.03.2021	3,500.00	3,420.00	3,500.00	3,420.00	1,145.00
17.03.2021	3,540.00	3,361.00	3,540.00	3,388.00	334.00
18.03.2021	3,420.00	3,360.00	3,420.00	3,420.00	2,177.00
21.03.2021	3,494.00	3,420.00	3,494.00	3,485.00	2,077.00
22.03.2021	3,539.00	3,427.00	3,539.00	3,432.00	1,364.00
24.03.2021	3,487.00	3,375.00	3,432.00	3,435.00	1,599.00
25.03.2021	3,458.00	3,358.00	3,435.00	3,434.00	377.00
29.03.2021	3,453.00	3,434.00	3,434.00	3,442.00	3,515.00
30.03.2021	3,499.00	3,467.00	3,499.00	3,469.00	485.00
31.03.2021	3,539.00	3,295.00	3,469.00	3,390.00	4,059.00
01.04.2021	3,600.00	3,416.00	3,600.00	3,478.00	6,403.00
04.04.2021	3,544.00	3,420.00	3,544.00	3,430.00	3,770.00
05.04.2021	3,550.00	3,356.00	3,544.00	3,356.00	16,987.00
06.04.2021	3,387.00	3,356.00	3,356.00	3,378.00	1,747.00
07.04.2021	3,594.00	3,449.00	3,594.00	3,465.00	3,402.00
08.04.2021	3,500.00	3,445.00	3,500.00	3,456.00	114.00
11.04.2021	3,429.00	3,402.00	3,456.00	3,424.00	614.00
12.04.2021	3,450.00	3,411.00	3,450.00	3,444.00	1,047.00
13.04.2021	3,498.00	3,444.00	3,444.00	3,448.00	298.00
18.04.2021	3,500.00	3,499.00	3,500.00	3,499.00	1,608.00
19.04.2021	3,498.00	3,411.00	3,499.00	3,476.00	384.00
20.04.2021	3,499.00	3,403.00	3,499.00	3,403.00	258.00
21.04.2021	3,411.00	3,411.00	3,403.00	3,411.00	566.00
22.04.2021	3,499.00	3,415.00	3,499.00	3,416.00	135.00
25.04.2021	3,500.00	3,416.00	3,500.00	3,494.00	3,820.00
26.04.2021	3,500.00	3,477.00	3,493.00	3,498.00	1,224.00
27.04.2021	3,588.00	3,490.00	3,498.00	3,532.00	8,503.00
28.04.2021	3,666.00	3,591.00	3,594.00	3,599.00	2,993.00
29.04.2021	3,695.00	3,666.00	3,667.00	3,680.00	937.00
02.05.2021	3,790.00	3,646.00	3,680.00	3,745.00	2,825.00
03.05.2021	3,860.00	3,637.00	3,795.00	3,855.00	3,925.00
04.05.2021	4,200.00	3,865.00	3,855.00	4,171.00	5,254.00
05.05.2021	4,255.00	4,145.00	4,171.00	4,247.00	4,726.00
06.05.2021	4,544.00	4,190.00	4,347.00	4,190.00	9,296.00
09.05.2021	4,539.00	4,260.00	4,539.00	4,268.00	1,420.00
10.05.2021	4,498.00	4,249.00	4,498.00	4,251.00	7,943.00
11.05.2021	4,221.00	4,004.00	4,251.00	4,048.00	1,555.00
12.05.2021	4,070.00	3,820.00	4,048.00	4,006.00	1,874.00
13.05.2021	4,090.00	4,006.00	4,006.00	4,076.00	226.00
18.05.2021	4,143.00	4,143.00	4,143.00	4,143.00	65.00
19.05.2021	4,143.00	3,917.00	4,143.00	4,008.00	1,462.00
20.05.2021	4,140.00	4,115.00	4,140.00	4,131.00	904.00
23.05.2021	4,140.00	4,070.00	4,131.00	4,106.00	1,753.00
24.05.2021	4,244.00	4,064.00	4,244.00	4,104.00	4,474.00
25.05.2021	4,204.00	4,060.00	4,104.00	4,169.00	4,954.00
26.05.2021	4,250.00	4,110.00	4,169.00	4,118.00	15,749.00
27.05.2021	4,249.00	4,087.00	4,249.00	4,107.00	1,407.00
30.05.2021	4,233.00	4,107.00	4,107.00	4,147.00	470.00
31.05.2021	4,249.00	4,139.00	4,249.00	4,203.00	760.00
01.06.2021	4,235.00	4,130.00	4,203.00	4,200.00	2,251.00
02.06.2021	4,346.00	4,250.00	4,200.00	4,311.00	1,866.00
03.06.2021	4,311.00	3,930.00	4,311.00	4,000.00	12,603.00
06.06.2021	4,198.00	3,964.00	4,000.00	3,995.00	395.00
07.06.2021	4,199.00	4,007.00	4,199.00	4,012.00	4,327.00
08.06.2021	4,222.00	3,858.00	4,222.00	3,921.00	13,123.00
09.06.2021	3,923.00	3,921.00	3,921.00	3,923.00	386.00
10.06.2021	4,149.00	3,831.00	4,149.00	3,947.00	5,331.00
13.06.2021	4,099.00	3,864.00	4,099.00	3,930.00	523.00
14.06.2021	4,069.00	3,862.00	4,069.00	3,932.00	4,922.00
15.06.2021	4,100.00	3,795.00	4,100.00	3,878.00	4,901.00
16.06.2021	3,878.00	3,750.00	3,750.00	3,877.00	8,495.00
17.06.2021	4,000.00	3,752.00	4,000.00	3,825.00	1,358.00
20.06.2021	3,800.00	3,751.00	3,825.00	3,800.00	4,248.00
21.06.2021	3,899.00	3,750.00	3,800.00	3,821.00	4,990.00
22.06.2021	3,900.00	3,835.00	3,900.00	3,900.00	3,076.00
23.06.2021	3,999.00	3,848.00	3,999.00	3,923.00	1,624.00
24.06.2021	3,940.00	3,939.00	3,923.00	3,940.00	295.00
27.06.2021	3,998.00	3,940.00	3,998.00	3,955.00	474.00
28.06.2021	3,995.00	3,811.00	3,995.00	3,924.00	3,783.00
29.06.2021	3,999.00	3,818.00	3,999.00	3,879.00	3,213.00
30.06.2021	3,998.00	3,862.00	3,998.00	3,895.00	4,081.00
01.07.2021	3,950.00	3,950.00	3,950.00	3,950.00	5,285.00
04.07.2021	3,997.00	3,860.00	3,997.00	3,919.00	853.00
05.07.2021	3,919.00	3,866.00	3,919.00	3,908.00	2,383.00
06.07.2021	3,959.00	3,860.00	3,908.00	3,893.00	7,054.00
07.07.2021	3,980.00	3,879.00	3,980.00	3,889.00	2,267.00
08.07.2021	3,924.00	3,870.00	3,889.00	3,910.00	6,014.00
11.07.2021	3,997.00	3,962.00	3,997.00	3,977.00	718.00
12.07.2021	4,000.00	3,977.00	3,977.00	3,996.00	3,843.00
13.07.2021	3,977.00	3,977.00	3,996.00	3,977.00	66.00
14.07.2021	3,996.00	3,978.00	3,996.00	3,980.00	489.00
15.07.2021	3,988.00	3,753.00	3,980.00	3,922.00	3,400.00
19.07.2021	3,995.00	3,701.00	3,922.00	3,830.00	622.00
20.07.2021	3,900.00	3,684.00	3,829.00	3,816.00	277.00
21.07.2021	3,900.00	3,750.00	3,816.00	3,841.00	500.00
22.07.2021	3,900.00	3,762.00	3,900.00	3,825.00	838.00
25.07.2021	3,899.00	3,825.00	3,825.00	3,867.00	441.00
26.07.2021	3,900.00	3,728.00	3,900.00	3,755.00	498.00
27.07.2021	3,890.00	3,703.00	3,824.00	3,856.00	585.00
28.07.2021	3,898.00	3,856.00	-99.99	3,898.00	0.00

צרו איתנו קשר *5988