גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2166	2166	2166	2166	0.00
09:44	2166	2166	2166	2166	0.00
09:47	2166	2166	2166	2166	0.00
09:50	2166	2166	2166	2166	0.00
09:53	2166	2166	2166	2166	0.00
09:56	2166	2166	2166	2166	0.00
09:59	2166	2166	2166	2166	0.00
10:02	2166	2166	2166	2166	0.00
10:05	2166	2166	2166	2166	0.00
10:08	2166	2166	2166	2166	0.00
10:11	2166	2166	2166	2166	0.00
10:14	2166	2166	2166	2166	0.00
10:17	2166	2166	2166	2166	0.00
10:20	2166	2166	2166	2166	0.00
10:23	2166	2166	2166	2166	0.00
10:26	2166	2166	2166	2166	0.00
10:29	2166	2166	2166	2166	0.00
10:32	2166	2166	2166	2166	0.00
10:38	2165	2165	2165	2165	0.00
10:41	2165	2165	2165	2165	27,365.00
10:44	2165	2165	2165	2165	0.00
10:47	2165	2165	2165	2165	0.00
10:50	2165	2165	2165	2165	0.00
10:53	2165	2165	2165	2165	0.00
10:56	2165	2165	2165	2165	0.00
10:59	2165	2165	2165	2165	0.00
11:02	2165	2165	2165	2165	0.00
11:05	2092	2092	2092	2092	1,087.00
11:08	2092	2092	2092	2092	0.00
11:11	2092	2092	2092	2092	0.00
11:17	2092	2092	2092	2092	0.00
11:20	2092	2092	2092	2092	0.00
11:23	2092	2092	2092	2092	0.00
11:26	2092	2092	2092	2092	0.00
11:29	2101	2101	2101	2101	462.00
11:32	2101	2101	2101	2101	0.00
11:35	2101	2101	2101	2101	0.00
11:38	2101	2101	2101	2101	0.00
11:41	2101	2101	2101	2101	0.00
11:44	2101	2101	2101	2101	0.00
11:47	2101	2101	2101	2101	0.00
11:50	2101	2101	2101	2101	0.00
11:53	2101	2101	2101	2101	0.00
11:56	2101	2101	2101	2101	0.00
11:59	2101	2101	2101	2101	0.00
12:02	2101	2101	2101	2101	0.00
12:05	2101	2101	2101	2101	0.00
12:08	2101	2101	2101	2101	0.00
12:11	2101	2101	2101	2101	0.00
12:17	2101	2101	2101	2101	0.00
12:20	2101	2101	2101	2101	0.00
12:23	2203	2171	2171	2203	651.00
12:26	2203	2203	2203	2203	0.00
12:29	2203	2203	2203	2203	0.00
12:32	2203	2203	2203	2203	0.00
12:35	2203	2203	2203	2203	0.00
12:38	2203	2203	2203	2203	0.00
12:41	2203	2203	2203	2203	0.00
12:47	2203	2203	2203	2203	0.00
12:50	2203	2203	2203	2203	0.00
12:53	2203	2203	2203	2203	0.00
12:56	2203	2203	2203	2203	0.00
13:02	2203	2203	2203	2203	0.00
13:05	2203	2203	2203	2203	0.00
13:08	2203	2203	2203	2203	0.00
13:11	2203	2203	2203	2203	0.00
13:17	2203	2203	2203	2203	0.00
13:20	2203	2203	2203	2203	0.00
13:23	2203	2203	2203	2203	0.00
13:26	2203	2203	2203	2203	0.00
13:29	2203	2203	2203	2203	0.00
13:32	2189	2185	2189	2185	918.00
13:35	2185	2185	2185	2185	0.00
13:38	2185	2185	2185	2185	0.00
13:41	2185	2185	2185	2185	0.00
13:44	2185	2185	2185	2185	0.00
13:47	2185	2185	2185	2185	0.00
13:50	2185	2185	2185	2185	0.00
13:53	2185	2185	2185	2185	0.00
13:56	2185	2185	2185	2185	0.00
13:59	2185	2185	2185	2185	0.00
14:02	2185	2185	2185	2185	0.00
14:05	2185	2185	2185	2185	0.00
14:08	2185	2185	2185	2185	0.00
14:11	2185	2185	2185	2185	0.00
14:14	2185	2185	2185	2185	0.00
14:17	2185	2185	2185	2185	0.00
14:20	2185	2185	2185	2185	0.00
14:23	2185	2185	2185	2185	0.00
14:26	2195	2195	2195	2195	460.00
14:29	2195	2195	2195	2195	0.00
14:32	2195	2195	2195	2195	0.00
14:35	2195	2195	2195	2195	0.00
14:38	2195	2195	2195	2195	0.00
14:41	2195	2195	2195	2195	0.00
14:44	2195	2195	2195	2195	0.00
14:47	2189	2189	2189	2189	1,313.00
14:50	2189	2189	2189	2189	0.00
14:53	2189	2189	2189	2189	0.00
14:56	2189	2189	2189	2189	0.00
14:59	2189	2189	2189	2189	0.00
15:02	2189	2189	2189	2189	0.00
15:05	2189	2189	2189	2189	0.00
15:08	2189	2189	2189	2189	0.00
15:11	2189	2189	2189	2189	0.00
15:14	2189	2189	2189	2189	0.00
15:17	2189	2189	2189	2189	0.00
15:20	2189	2189	2189	2189	0.00
15:23	2189	2189	2189	2189	0.00
15:26	2189	2189	2189	2189	0.00
15:29	2189	2189	2189	2189	0.00
15:32	2189	2189	2189	2189	0.00
15:35	2189	2189	2189	2189	0.00
15:38	2189	2189	2189	2189	0.00
15:41	2189	2189	2189	2189	0.00
15:50	2189	2189	2189	2189	0.00
15:53	2189	2189	2189	2189	0.00
15:56	2189	2189	2189	2189	0.00
15:59	2189	2189	2189	2189	0.00
16:02	2189	2189	2189	2189	0.00
16:05	2189	2189	2189	2189	0.00
16:08	2189	2189	2189	2189	0.00
16:11	2189	2189	2189	2189	0.00
16:14	2189	2189	2189	2189	0.00
16:17	2189	2189	2189	2189	0.00
16:20	2189	2189	2189	2189	0.00
16:23	2189	2189	2189	2189	0.00
16:26	2189	2189	2189	2189	0.00
16:29	2189	2189	2189	2189	0.00
16:32	2189	2189	2189	2189	0.00
16:35	2189	2189	2189	2189	0.00
16:38	2189	2189	2189	2189	0.00
16:41	2189	2189	2189	2189	0.00
16:44	2189	2189	2189	2189	0.00
16:47	2189	2189	2189	2189	0.00
16:50	2189	2189	2189	2189	0.00
16:53	2189	2189	2189	2189	0.00
16:56	2189	2189	2189	2189	0.00
16:59	2189	2189	2189	2189	0.00
17:02	2189	2189	2189	2189	0.00
17:05	2189	2189	2189	2189	0.00
17:08	2189	2189	2189	2189	0.00
17:11	2189	2189	2189	2189	0.00
17:14	2189	2189	2189	2189	0.00
17:17	2189	2189	2189	2189	0.00
17:20	2189	2189	2189	2189	0.00
17:23	2165	2165	2165	2165	1,363.00
17:26	2165	2165	2165	2165	0.00
17:29	2165	2165	2165	2165	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	2236	2236	2236	2236	0.00
14.04.2026 09:45	2236	2236	-99.99	-99.99	0.00
14.04.2026 10:15	2236	2236	-99.99	-99.99	0.00
14.04.2026 10:45	2344	2344	2344	2344	234.00
14.04.2026 11:15	2344	2344	2344	2344	0.00
14.04.2026 11:45	2344	2344	2344	2344	0.00
14.04.2026 12:15	2344	2344	2344	2344	0.00
14.04.2026 12:45	2344	2344	2344	2344	0.00
14.04.2026 13:15	2236	2236	2236	2236	782.00
14.04.2026 13:45	2273	2222	2273	2222	14,303.00
14.04.2026 14:15	2222	2222	2222	2222	0.00
14.04.2026 14:45	2222	2222	2222	2222	0.00
14.04.2026 15:15	2222	2222	2222	2222	0.00
14.04.2026 15:45	2222	2222	2222	2222	0.00
14.04.2026 16:15	2222	2222	2222	2222	0.00
14.04.2026 16:45	2222	2222	2222	2222	0.00
14.04.2026 17:15	2222	2222	2222	2222	0.00
14.04.2026 17:45	2220	2070	2220	2220	1,332.00
15.04.2026 09:15	2220	2220	2220	2220	0.00
15.04.2026 09:45	2220	2220	-99.99	-99.99	0.00
15.04.2026 10:15	2220	2220	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 15:15	2239	2239	2239	2239	111.00
15.04.2026 15:45	2239	2084	-99.99	-99.99	0.00
15.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 17:15	2239	2239	-99.99	-99.99	0.00
15.04.2026 17:45	2239	2211	2211	2211	707.00
16.04.2026 09:15	2211	2211	2211	2211	0.00
16.04.2026 09:45	2211	2211	-99.99	-99.99	0.00
16.04.2026 10:15	2220	2220	2220	2220	9,990.00
16.04.2026 10:45	2220	2220	2220	2220	0.00
16.04.2026 11:15	2220	2220	2220	2220	0.00
16.04.2026 11:45	2220	2220	-99.99	-99.99	0.00
16.04.2026 12:15	2220	2084	-99.99	-99.99	0.00
16.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2026 17:45	2220	2195	2195	2195	5,794.00
17.04.2026 09:15	2195	2195	2195	2195	0.00
17.04.2026 09:45	2195	2195	-99.99	-99.99	0.00
17.04.2026 10:15	2195	2195	-99.99	-99.99	0.00
17.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 13:15	2195	2125	2195	2125	1,702.00
17.04.2026 13:45	2180	2150	2176	2166	5,856.00
17.04.2026 14:15	2166	2166	2166	2166	0.00
17.04.2026 14:45	2166	2166	2166	2166	0.00
17.04.2026 15:15	2166	2166	2166	2166	0.00
17.04.2026 15:45	2166	2166	2166	2166	0.00
17.04.2026 16:15	2166	2166	2166	2166	0.00
17.04.2026 16:45	2166	2166	2166	2166	0.00
17.04.2026 17:15	2166	2166	2166	2166	0.00
17.04.2026 17:45	2166	2166	2166	2166	0.00
20.04.2026 09:15	2166	2166	2166	2166	0.00
20.04.2026 09:45	2166	2166	-99.99	-99.99	0.00
20.04.2026 10:15	2166	2166	-99.99	-99.99	0.00
20.04.2026 10:45	2165	2165	2165	2165	37,108.00
20.04.2026 11:15	2092	2092	2092	2092	1,087.00
20.04.2026 11:45	2101	2101	2101	2101	462.00
20.04.2026 12:15	2101	2101	2101	2101	0.00
20.04.2026 12:45	2203	2171	2171	2203	651.00
20.04.2026 13:15	2203	2203	2203	2203	0.00
20.04.2026 13:45	2189	2185	2189	2185	918.00
20.04.2026 14:15	2185	2185	2185	2185	0.00
20.04.2026 14:45	2195	2195	2195	2195	460.00
20.04.2026 15:15	2189	2189	2189	2189	1,313.00
20.04.2026 15:45	2189	2189	2189	2189	0.00
20.04.2026 16:15	2189	2189	2189	2189	0.00
20.04.2026 16:45	2194	2194	2194	2194	460.00
20.04.2026 17:15	2195	2195	-99.99	-99.99	0.00
20.04.2026 17:45	2195	2165	2165	2165	1,363.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	2,448.00	2,409.00	2,448.00	2,437.00	587.00
23.04.2025	2,449.00	2,449.00	2,437.00	2,449.00	244.00
24.04.2025	2,499.00	2,448.00	2,449.00	2,454.00	3,806.00
27.04.2025	2,597.00	2,466.00	2,454.00	2,595.00	112.00
28.04.2025	2,597.00	2,497.00	2,595.00	2,532.00	1,803.00
29.04.2025	2,532.00	2,527.00	2,532.00	2,531.00	20,939.00
04.05.2025	2,530.00	2,488.00	2,531.00	2,504.00	3,058.00
05.05.2025	2,542.00	2,505.00	2,504.00	2,524.00	2,072.00
06.05.2025	2,638.00	2,524.00	2,524.00	2,532.00	15,894.00
07.05.2025	2,575.00	2,535.00	2,532.00	2,543.00	43,199.00
08.05.2025	2,544.00	2,455.00	2,543.00	2,544.00	45,943.00
11.05.2025	2,580.00	2,551.00	2,544.00	2,580.00	244.00
12.05.2025	2,611.00	2,542.00	2,580.00	2,601.00	1,563.00
13.05.2025	2,657.00	2,582.00	2,601.00	2,631.00	1,119.00
14.05.2025	2,796.00	2,603.00	2,631.00	2,670.00	16,287.00
15.05.2025	2,680.00	2,661.00	2,670.00	2,671.00	516.00
18.05.2025	2,660.00	2,502.00	2,671.00	2,660.00	14,212.00
19.05.2025	2,695.00	2,649.00	2,660.00	2,695.00	4,965.00
20.05.2025	2,694.00	2,679.00	2,695.00	2,690.00	245.00
21.05.2025	2,700.00	2,600.00	2,690.00	2,660.00	1,471.00
22.05.2025	2,600.00	2,430.00	2,660.00	2,519.00	6,420.00
25.05.2025	2,537.00	2,519.00	2,519.00	2,520.00	10,518.00
26.05.2025	2,523.00	2,475.00	2,520.00	2,476.00	10,491.00
27.05.2025	2,697.00	2,697.00	2,697.00	2,509.00	12.00
28.05.2025	2,611.00	2,509.00	2,509.00	2,605.00	256.00
29.05.2025	2,640.00	2,605.00	2,605.00	2,625.00	963.00
03.06.2025	2,685.00	2,625.00	2,685.00	2,649.00	901.00
04.06.2025	2,675.00	2,649.00	2,649.00	2,649.00	2,100.00
05.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	200.00
08.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	533.00
09.06.2025	2,645.00	2,645.00	2,649.00	2,645.00	170.00
10.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	112.00
11.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	53.00
12.06.2025	2,552.00	2,552.00	2,645.00	2,552.00	80.00
15.06.2025	2,552.00	2,533.00	2,552.00	2,550.00	1,048.00
16.06.2025	2,550.00	2,529.00	2,532.00	2,537.00	1,704.00
17.06.2025	2,597.00	2,596.00	2,537.00	2,597.00	297.00
18.06.2025	2,640.00	2,597.00	2,597.00	2,640.00	376.00
19.06.2025	2,659.00	2,640.00	2,640.00	2,644.00	499.00
22.06.2025	2,685.00	2,640.00	2,644.00	2,659.00	1,677.00
23.06.2025	2,667.00	2,607.00	2,659.00	2,630.00	3,152.00
24.06.2025	2,669.00	2,571.00	2,630.00	2,580.00	2,411.00
25.06.2025	2,740.00	2,538.00	2,538.00	2,695.00	12,227.00
26.06.2025	2,695.00	2,640.00	2,640.00	2,683.00	2,426.00
29.06.2025	2,701.00	2,582.00	2,683.00	2,683.00	4,381.00
30.06.2025	2,711.00	2,659.00	2,683.00	2,683.00	4,871.00
01.07.2025	2,696.00	2,650.00	2,683.00	2,685.00	5,146.00
02.07.2025	2,843.00	2,599.00	2,685.00	2,767.00	33,911.00
03.07.2025	3,000.00	2,778.00	2,767.00	2,850.00	16,109.00
06.07.2025	2,950.00	2,837.00	2,850.00	2,885.00	43,922.00
07.07.2025	2,910.00	2,879.00	2,885.00	2,900.00	16,769.00
08.07.2025	2,938.00	2,899.00	2,900.00	2,922.00	11,965.00
09.07.2025	2,930.00	2,920.00	2,922.00	2,930.00	24,158.00
10.07.2025	2,930.00	2,930.00	2,930.00	2,930.00	351.00
13.07.2025	2,930.00	2,850.00	2,930.00	2,884.00	336.00
14.07.2025	2,884.00	2,884.00	2,884.00	2,884.00	139.00
15.07.2025	2,915.00	2,705.00	2,884.00	2,905.00	3,655.00
16.07.2025	2,905.00	2,904.00	2,905.00	2,905.00	719.00
17.07.2025	2,905.00	2,846.00	2,905.00	2,861.00	896.00
20.07.2025	2,912.00	2,861.00	2,861.00	2,869.00	444.00
21.07.2025	2,897.00	2,808.00	2,869.00	2,840.00	679.00
22.07.2025	2,866.00	2,791.00	2,840.00	2,853.00	455.00
23.07.2025	2,900.00	2,852.00	2,853.00	2,886.00	12,856.00
24.07.2025	2,897.00	2,897.00	2,886.00	2,897.00	150.00
27.07.2025	2,900.00	2,897.00	2,897.00	2,898.00	205.00
28.07.2025	2,898.00	2,898.00	2,898.00	2,898.00	112.00
29.07.2025	2,899.00	2,663.00	2,898.00	2,865.00	2,787.00
30.07.2025	2,882.00	2,796.00	2,865.00	2,859.00	514.00
31.07.2025	2,859.00	2,859.00	2,859.00	2,859.00	1,379.00
04.08.2025	2,859.00	2,761.00	2,848.00	2,773.00	3,737.00
05.08.2025	2,698.00	2,569.00	2,773.00	2,669.00	833.00
06.08.2025	2,700.00	2,630.00	2,669.00	2,659.00	1,744.00
07.08.2025	2,659.00	2,659.00	2,659.00	2,659.00	3,045.00
10.08.2025	2,667.00	2,530.00	2,530.00	2,654.00	1,341.00
11.08.2025	2,684.00	2,684.00	2,654.00	2,684.00	326.00
12.08.2025	2,700.00	2,606.00	2,684.00	2,692.00	1,012.00
13.08.2025	2,700.00	2,600.00	2,692.00	2,642.00	2,589.00
14.08.2025	2,711.00	2,650.00	2,642.00	2,710.00	266.00
17.08.2025	2,710.00	2,560.00	2,710.00	2,708.00	2,858.00
18.08.2025	2,756.00	2,699.00	2,708.00	2,756.00	8,758.00
19.08.2025	2,702.00	2,702.00	2,756.00	2,708.00	66.00
20.08.2025	2,708.00	2,600.00	2,708.00	2,669.00	6,950.00
21.08.2025	2,680.00	2,600.00	2,669.00	2,606.00	130.00
24.08.2025	2,620.00	2,600.00	2,620.00	2,607.00	5,859.00
25.08.2025	2,607.00	2,475.00	2,607.00	2,561.00	2,257.00
26.08.2025	2,547.00	2,400.00	2,561.00	2,487.00	9,655.00
27.08.2025	2,542.00	2,439.00	2,487.00	2,473.00	4,531.00
28.08.2025	2,522.00	2,483.00	2,483.00	2,508.00	875.00
31.08.2025	2,506.00	2,422.00	2,508.00	2,439.00	261.00
01.09.2025	2,496.00	2,439.00	2,439.00	2,466.00	2,869.00
02.09.2025	2,466.00	2,335.00	2,466.00	2,362.00	3,211.00
03.09.2025	2,443.00	2,303.00	2,342.00	2,339.00	25,025.00
04.09.2025	2,500.00	2,210.00	2,339.00	2,251.00	7,855.00
07.09.2025	2,288.00	2,200.00	2,251.00	2,280.00	22,832.00
08.09.2025	2,361.00	2,290.00	2,280.00	2,335.00	2,735.00
09.09.2025	2,450.00	2,335.00	2,335.00	2,340.00	3,338.00
10.09.2025	2,450.00	2,450.00	2,340.00	2,450.00	858.00
11.09.2025	2,450.00	2,357.00	2,450.00	2,380.00	12,114.00
14.09.2025	2,380.00	2,273.00	2,380.00	2,300.00	11,129.00
15.09.2025	2,300.00	2,200.00	2,272.00	2,200.00	45,999.00
16.09.2025	2,250.00	2,100.00	2,100.00	2,221.00	5,961.00
17.09.2025	2,220.00	2,219.00	2,221.00	2,220.00	412.00
18.09.2025	2,348.00	2,220.00	2,220.00	2,256.00	1,207.00
21.09.2025	2,347.00	2,200.00	2,256.00	2,207.00	18,149.00
25.09.2025	2,207.00	2,120.00	2,207.00	2,149.00	11,421.00
28.09.2025	2,340.00	2,149.00	2,149.00	2,227.00	4,084.00
29.09.2025	2,400.00	2,249.00	2,400.00	2,315.00	4,586.00
30.09.2025	2,400.00	2,351.00	2,400.00	2,392.00	4,942.00
05.10.2025	2,599.00	2,440.00	2,599.00	2,459.00	512.00
08.10.2025	2,600.00	2,459.00	2,600.00	2,527.00	390.00
09.10.2025	2,600.00	2,530.00	2,600.00	2,578.00	2,834.00
12.10.2025	2,599.00	2,578.00	2,578.00	2,599.00	1,730.00
15.10.2025	2,599.00	2,599.00	2,599.00	2,599.00	141.00
16.10.2025	2,598.00	2,429.00	2,599.00	2,542.00	874.00
19.10.2025	2,540.00	2,415.00	2,542.00	2,503.00	2,704.00
20.10.2025	2,503.00	2,415.00	2,503.00	2,416.00	282.00
21.10.2025	2,428.00	2,350.00	2,416.00	2,367.00	692.00
22.10.2025	2,367.00	2,346.00	2,367.00	2,364.00	1,678.00
23.10.2025	2,400.00	2,344.00	2,364.00	2,378.00	2,640.00
26.10.2025	2,384.00	2,300.00	2,378.00	2,362.00	988.00
27.10.2025	2,600.00	2,332.00	2,362.00	2,381.00	1,459.00
28.10.2025	2,399.00	2,380.00	2,381.00	2,381.00	2,698.00
29.10.2025	2,399.00	2,381.00	2,381.00	2,390.00	340.00
30.10.2025	2,390.00	2,351.00	2,390.00	2,358.00	1,001.00
02.11.2025	2,396.00	2,358.00	2,358.00	2,373.00	3,986.00
03.11.2025	2,398.00	2,373.00	2,373.00	2,374.00	914.00
04.11.2025	2,399.00	2,348.00	2,399.00	2,349.00	2,957.00
05.11.2025	2,370.00	2,300.00	2,349.00	2,355.00	26,228.00
06.11.2025	2,355.00	2,355.00	2,355.00	2,355.00	4,688.00
09.11.2025	2,365.00	2,296.00	2,355.00	2,337.00	346.00
10.11.2025	2,337.00	2,337.00	2,337.00	2,337.00	1,320.00
11.11.2025	2,338.00	2,300.00	2,337.00	2,301.00	5,577.00
12.11.2025	2,294.00	2,194.00	2,301.00	2,265.00	280.00
13.11.2025	2,400.00	2,200.00	2,265.00	2,216.00	2,821.00
16.11.2025	2,281.00	2,216.00	2,216.00	2,280.00	999.00
17.11.2025	2,268.00	2,187.00	2,280.00	2,200.00	12,573.00
18.11.2025	2,264.00	2,152.00	2,200.00	2,252.00	146.00
19.11.2025	2,252.00	2,252.00	2,252.00	2,252.00	264.00
20.11.2025	2,252.00	2,130.00	2,252.00	2,154.00	6,539.00
23.11.2025	2,154.00	2,081.00	2,154.00	2,100.00	26,444.00
24.11.2025	2,111.00	2,022.00	2,100.00	2,033.00	31,766.00
25.11.2025	2,150.00	1,998.00	2,033.00	2,027.00	16,566.00
26.11.2025	2,155.00	2,009.00	2,027.00	2,134.00	55,221.00
27.11.2025	2,298.00	1,950.00	2,298.00	2,134.00	32,784.00
30.11.2025	2,255.00	2,133.00	2,134.00	2,235.00	11,850.00
01.12.2025	2,400.00	2,174.00	2,235.00	2,197.00	1,716.00
02.12.2025	2,309.00	2,180.00	2,197.00	2,298.00	109,403.00
03.12.2025	2,446.00	2,350.00	2,298.00	2,445.00	55,833.00
04.12.2025	2,519.00	2,433.00	2,445.00	2,433.00	62,945.00
07.12.2025	2,586.00	2,500.00	2,586.00	2,514.00	49,240.00
08.12.2025	2,557.00	2,480.00	2,480.00	2,554.00	30,644.00
09.12.2025	2,600.00	2,500.00	2,554.00	2,561.00	25,713.00
10.12.2025	2,589.00	2,483.00	2,500.00	2,507.00	37,853.00
11.12.2025	2,629.00	2,465.00	2,629.00	2,501.00	3,230.00
14.12.2025	2,548.00	2,425.00	2,501.00	2,472.00	5,872.00
15.12.2025	2,549.00	2,430.00	2,472.00	2,471.00	2,788.00
16.12.2025	2,548.00	2,471.00	2,471.00	2,544.00	278.00
17.12.2025	2,544.00	2,533.00	2,544.00	2,535.00	911.00
18.12.2025	2,637.00	2,524.00	2,535.00	2,542.00	16,448.00
21.12.2025	2,586.00	2,585.00	2,542.00	2,586.00	461.00
22.12.2025	2,586.00	2,580.00	2,586.00	2,584.00	548.00
23.12.2025	2,584.00	2,579.00	2,584.00	2,584.00	22,632.00
24.12.2025	2,580.00	2,501.00	2,584.00	2,578.00	451.00
25.12.2025	2,605.00	2,575.00	2,583.00	2,599.00	13,949.00
28.12.2025	2,599.00	2,573.00	2,599.00	2,597.00	319.00
29.12.2025	2,603.00	2,596.00	2,597.00	2,600.00	9,648.00
30.12.2025	2,665.00	2,600.00	2,600.00	2,631.00	39,971.00
31.12.2025	2,747.00	2,619.00	2,631.00	2,630.00	15,732.00
01.01.2026	2,699.00	2,503.00	2,630.00	2,628.00	14,040.00
05.01.2026	2,780.00	2,646.00	2,628.00	2,700.00	9,838.00
06.01.2026	2,849.00	2,699.00	2,700.00	2,750.00	125,740.00
07.01.2026	2,977.00	2,748.00	2,750.00	2,768.00	6,296.00
08.01.2026	2,824.00	2,680.00	2,768.00	2,763.00	31,455.00
09.01.2026	2,748.00	2,602.00	2,763.00	2,732.00	56,525.00
12.01.2026	2,923.00	2,751.00	2,732.00	2,816.00	34,704.00
13.01.2026	2,900.00	2,816.00	2,816.00	2,877.00	19,603.00
14.01.2026	2,921.00	2,870.00	2,877.00	2,901.00	22,546.00
15.01.2026	2,896.00	2,884.00	2,901.00	2,890.00	6,151.00
16.01.2026	2,904.00	2,857.00	2,890.00	2,872.00	613.00
19.01.2026	2,920.00	2,813.00	2,872.00	2,902.00	654.00
20.01.2026	2,966.00	2,795.00	2,902.00	2,921.00	8,550.00
21.01.2026	2,926.00	2,796.00	2,921.00	2,900.00	14,519.00
22.01.2026	2,967.00	2,840.00	2,900.00	2,887.00	579.00
23.01.2026	2,963.00	2,840.00	2,887.00	2,866.00	10,068.00
26.01.2026	2,868.00	2,822.00	2,866.00	2,841.00	731.00
27.01.2026	2,978.00	2,750.00	2,841.00	2,865.00	2,202.00
28.01.2026	2,999.00	2,671.00	2,865.00	2,875.00	3,711.00
29.01.2026	2,875.00	2,667.00	2,875.00	2,770.00	4,301.00
30.01.2026	2,900.00	2,770.00	2,770.00	2,853.00	8,548.00
02.02.2026	3,110.00	2,740.00	2,800.00	2,869.00	16,147.00
03.02.2026	2,975.00	2,869.00	2,869.00	2,908.00	835.00
04.02.2026	2,897.00	2,850.00	2,908.00	2,895.00	1,098.00
05.02.2026	2,905.00	2,887.00	2,895.00	2,904.00	2,368.00
06.02.2026	2,905.00	2,905.00	2,904.00	2,905.00	1,961.00
09.02.2026	2,905.00	2,779.00	2,905.00	2,894.00	23,458.00
10.02.2026	2,894.00	2,773.00	2,894.00	2,846.00	398.00
11.02.2026	2,898.00	2,822.00	2,846.00	2,835.00	452.00
12.02.2026	2,900.00	2,755.00	2,835.00	2,900.00	6,130.00
13.02.2026	2,900.00	2,900.00	2,900.00	2,900.00	87.00
16.02.2026	2,864.00	2,759.00	2,900.00	2,775.00	2,204.00
17.02.2026	2,899.00	2,632.00	2,775.00	2,725.00	6,185.00
18.02.2026	2,870.00	2,725.00	2,725.00	2,781.00	229.00
19.02.2026	2,772.00	2,634.00	2,781.00	2,689.00	444.00
20.02.2026	2,796.00	2,676.00	2,689.00	2,721.00	741.00
23.02.2026	2,889.00	2,614.00	2,721.00	2,748.00	2,336.00
24.02.2026	2,898.00	2,638.00	2,748.00	2,769.00	3,870.00
25.02.2026	2,898.00	2,769.00	2,769.00	2,776.00	687.00
26.02.2026	2,876.00	2,676.00	2,776.00	2,743.00	160.00
27.02.2026	2,898.00	2,640.00	2,743.00	2,887.00	2,319.00
02.03.2026	2,887.00	2,879.00	2,887.00	2,884.00	915.00
04.03.2026	3,100.00	2,870.00	2,884.00	2,908.00	21,896.00
05.03.2026	3,118.00	2,899.00	3,118.00	2,938.00	2,445.00
06.03.2026	3,147.00	2,870.00	2,938.00	2,875.00	1,640.00
09.03.2026	2,850.00	2,750.00	2,850.00	2,762.00	6,780.00
10.03.2026	2,875.00	2,780.00	2,875.00	2,831.00	145.00
11.03.2026	2,875.00	2,778.00	2,875.00	2,779.00	338.00
12.03.2026	3,028.00	2,705.00	2,779.00	2,774.00	1,744.00
13.03.2026	3,020.00	2,792.00	2,774.00	2,786.00	32.00
16.03.2026	2,779.00	2,647.00	2,786.00	2,759.00	214.00
17.03.2026	2,786.00	2,718.00	2,759.00	2,784.00	968.00
18.03.2026	2,780.00	2,780.00	2,784.00	2,780.00	82.00
19.03.2026	2,723.00	2,610.00	2,780.00	2,656.00	443.00
20.03.2026	2,604.00	2,604.00	2,656.00	2,604.00	134.00
23.03.2026	2,601.00	2,300.00	2,600.00	2,346.00	25,811.00
24.03.2026	2,555.00	2,331.00	2,346.00	2,396.00	1,020.00
25.03.2026	2,415.00	2,330.00	2,415.00	2,351.00	1,576.00
26.03.2026	2,414.00	2,330.00	2,414.00	2,401.00	355.00
27.03.2026	2,415.00	2,341.00	2,415.00	2,407.00	334.00
30.03.2026	2,415.00	2,245.00	2,415.00	2,383.00	2,369.00
31.03.2026	2,351.00	2,240.00	2,383.00	2,350.00	3,507.00
03.04.2026	2,350.00	2,291.00	2,350.00	2,312.00	130.00
06.04.2026	2,289.00	2,289.00	2,312.00	2,289.00	236.00
09.04.2026	2,289.00	2,289.00	2,289.00	2,289.00	633.00
10.04.2026	2,342.00	2,342.00	2,289.00	2,328.00	63.00
13.04.2026	2,328.00	2,216.00	2,328.00	2,236.00	1,174.00
14.04.2026	2,344.00	2,111.00	2,236.00	2,220.00	966.00
15.04.2026	2,239.00	2,150.00	2,220.00	2,211.00	58.00
16.04.2026	2,220.00	2,153.00	2,220.00	2,195.00	714.00
17.04.2026	2,195.00	2,125.00	2,195.00	2,166.00	372.00
20.04.2026	2,203.00	2,092.00	2,166.00	2,165.00	2,262.00

צרו איתנו קשר *5988