גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2887	2887	2887	2887	0.00
09:47	2887	2887	2887	2887	0.00
09:53	2887	2887	2887	2887	0.00
09:56	2887	2887	2887	2887	0.00
10:02	2887	2887	2887	2887	0.00
10:05	2887	2887	2887	2887	0.00
10:11	2887	2887	2887	2887	0.00
10:14	2887	2887	2887	2887	0.00
10:17	2887	2887	2887	2887	0.00
10:23	2887	2887	2887	2887	0.00
10:26	2887	2887	2887	2887	0.00
10:32	2887	2887	2887	2887	0.00
10:38	2887	2887	2887	2887	0.00
10:41	2887	2887	2887	2887	0.00
10:47	2887	2887	2887	2887	0.00
10:53	2887	2887	2887	2887	0.00
10:56	2887	2887	2887	2887	0.00
11:02	2887	2887	2887	2887	0.00
11:08	2887	2887	2887	2887	0.00
11:17	2887	2887	2887	2887	0.00
11:23	2887	2887	2887	2887	0.00
11:26	2887	2887	2887	2887	0.00
11:32	2887	2887	2887	2887	0.00
11:35	2887	2887	2887	2887	0.00
11:38	2887	2887	2887	2887	0.00
11:44	2887	2887	2887	2887	0.00
11:47	2887	2887	2887	2887	0.00
11:53	2887	2887	2887	2887	0.00
11:56	2887	2887	2887	2887	0.00
12:02	2887	2887	2887	2887	0.00
12:05	2887	2887	2887	2887	0.00
12:11	2851	2851	2851	2851	1,083.00
12:14	2851	2851	2851	2851	0.00
12:17	2851	2851	2851	2851	0.00
12:23	2851	2851	2851	2851	0.00
12:26	2851	2851	2851	2851	0.00
12:32	2850	2850	2850	2850	1,425.00
12:35	2850	2850	2850	2850	0.00
12:38	2850	2850	2850	2850	0.00
12:44	2850	2850	2850	2850	0.00
12:50	2850	2850	2850	2850	0.00
12:56	2844	2844	2844	2844	2,388.00
13:05	2948	2844	2844	2948	163,513.00
13:11	2948	2948	2948	2948	0.00
13:14	2948	2948	2948	2948	0.00
13:20	2948	2948	2948	2948	0.00
13:23	2948	2948	2948	2948	0.00
13:26	2963	2963	2963	2963	1,896.00
13:44	2866	2866	2866	2866	20,434.00
13:50	2866	2866	2866	2866	0.00
13:53	2866	2866	2866	2866	0.00
13:56	2866	2866	2866	2866	0.00
14:02	2866	2866	2866	2866	0.00
14:05	2866	2866	2866	2866	0.00
14:11	2866	2866	2866	2866	0.00
14:14	2866	2866	2866	2866	0.00
14:17	2866	2866	2866	2866	0.00
14:20	2866	2866	2866	2866	0.00
14:23	2866	2866	2866	2866	0.00
14:32	2866	2866	2866	2866	0.00
14:35	2866	2866	2866	2866	0.00
14:38	2866	2866	2866	2866	0.00
14:41	2866	2866	2866	2866	0.00
14:47	2866	2866	2866	2866	0.00
14:50	2866	2866	2866	2866	0.00
14:56	2866	2866	2866	2866	0.00
15:02	2866	2866	2866	2866	0.00
15:05	2866	2866	2866	2866	0.00
15:08	2866	2866	2866	2866	0.00
15:14	2866	2866	2866	2866	0.00
15:17	2866	2866	2866	2866	0.00
15:23	2866	2866	2866	2866	0.00
15:26	2866	2866	2866	2866	0.00
15:32	2866	2866	2866	2866	0.00
15:35	2866	2866	2866	2866	0.00
15:38	2866	2866	2866	2866	0.00
15:44	2866	2866	2866	2866	0.00
15:47	2866	2866	2866	2866	0.00
15:50	2866	2866	2866	2866	0.00
15:53	2866	2866	2866	2866	0.00
15:56	2866	2866	2866	2866	0.00
16:02	2866	2866	2866	2866	0.00
16:05	2866	2866	2866	2866	0.00
16:14	2866	2866	2866	2866	0.00
16:20	2866	2866	2866	2866	0.00
16:23	2866	2866	2866	2866	0.00
16:26	2866	2866	2866	2866	0.00
16:32	2866	2866	2866	2866	0.00
16:38	2866	2866	2866	2866	0.00
16:44	2866	2866	2866	2866	0.00
16:47	2866	2866	2866	2866	0.00
16:53	2866	2866	2866	2866	0.00
16:56	2866	2866	2866	2866	0.00
17:02	2866	2866	2866	2866	0.00
17:05	2866	2866	2866	2866	0.00
17:11	2866	2866	2866	2866	0.00
17:14	2866	2866	2866	2866	0.00
17:17	2866	2866	2866	2866	0.00
17:23	2866	2866	2866	2866	0.00
17:26	2866	2866	2866	2866	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	2813	2813	2813	2813	0.00
19.01.2026 11:15	2920	2818	2818	2920	11,610.00
19.01.2026 11:45	2920	2920	2920	2920	0.00
19.01.2026 12:15	2920	2920	2920	2920	0.00
19.01.2026 12:45	2920	2920	2920	2920	0.00
19.01.2026 13:15	2920	2920	2920	2920	0.00
19.01.2026 13:45	2920	2920	2920	2920	0.00
19.01.2026 14:15	2920	2920	2920	2920	0.00
19.01.2026 14:45	2920	2920	2920	2920	0.00
19.01.2026 15:15	2920	2920	2920	2920	0.00
19.01.2026 15:45	2920	2920	2920	2920	0.00
19.01.2026 16:15	2920	2920	2920	2920	0.00
19.01.2026 16:45	2920	2920	2920	2920	0.00
19.01.2026 17:15	2920	2900	-99.99	-99.99	0.00
19.01.2026 17:45	2920	2900	2920	2902	2,445.00
20.01.2026 09:15	2902	2902	2902	2902	0.00
20.01.2026 09:45	2902	2902	-99.99	-99.99	0.00
20.01.2026 10:15	2967	2902	-99.99	-99.99	0.00
20.01.2026 10:45	2902	2858	2902	2858	601.00
20.01.2026 11:15	2964	2795	2855	2881	39,157.00
20.01.2026 11:45	2881	2881	2881	2881	0.00
20.01.2026 12:15	2881	2881	2881	2881	0.00
20.01.2026 12:45	2881	2881	2881	2881	0.00
20.01.2026 13:15	2881	2881	2881	2881	0.00
20.01.2026 13:45	2881	2881	2881	2881	0.00
20.01.2026 14:15	2881	2881	2881	2881	0.00
20.01.2026 14:45	2828	2828	2828	2828	424.00
20.01.2026 15:15	2902	2873	2873	2902	48,120.00
20.01.2026 15:45	2902	2902	2902	2902	1,509.00
20.01.2026 16:15	2902	2902	2902	2902	1,480.00
20.01.2026 16:45	2902	2902	2902	2902	65,353.00
20.01.2026 17:15	2967	2847	2900	2966	36,981.00
20.01.2026 17:45	2966	2895	2921	2921	42,471.00
21.01.2026 09:15	2921	2921	2921	2921	0.00
21.01.2026 09:45	2921	2921	-99.99	-99.99	0.00
21.01.2026 10:15	2921	2921	-99.99	-99.99	0.00
21.01.2026 10:45	2877	2877	2877	2877	863.00
21.01.2026 11:15	2867	2860	2867	2860	1,288.00
21.01.2026 11:45	2921	2921	2921	2921	29.00
21.01.2026 12:15	2921	2921	2921	2921	0.00
21.01.2026 12:45	2921	2921	2921	2921	0.00
21.01.2026 13:15	2925	2925	2925	2925	99,479.00
21.01.2026 13:45	2925	2925	2925	2925	1,111.00
21.01.2026 14:15	2925	2925	2925	2925	8,424.00
21.01.2026 14:45	2925	2925	2925	2925	0.00
21.01.2026 15:15	2873	2836	2873	2836	2,048.00
21.01.2026 15:45	2836	2836	2836	2836	0.00
21.01.2026 16:15	2796	2796	2796	2796	2,069.00
21.01.2026 16:45	2900	2830	2830	2900	10,028.00
21.01.2026 17:15	2900	2770	2900	2900	231,942.00
21.01.2026 17:45	2900	2770	2900	2900	21,402.00
22.01.2026 09:15	2900	2900	2900	2900	0.00
22.01.2026 09:45	2900	2900	-99.99	-99.99	0.00
22.01.2026 10:15	2900	2900	-99.99	-99.99	0.00
22.01.2026 10:45	2967	2967	2967	2967	593.00
22.01.2026 11:15	2955	2955	2955	2955	7,387.00
22.01.2026 11:45	2955	2955	2955	2955	0.00
22.01.2026 12:15	2955	2955	2955	2955	0.00
22.01.2026 12:45	2955	2955	2955	2955	0.00
22.01.2026 13:15	2955	2955	2955	2955	0.00
22.01.2026 13:45	2955	2955	2955	2955	0.00
22.01.2026 14:15	2955	2955	2955	2955	0.00
22.01.2026 14:45	2955	2955	2955	2955	0.00
22.01.2026 15:15	2955	2955	2955	2955	0.00
22.01.2026 15:45	2955	2955	2955	2955	0.00
22.01.2026 16:15	2955	2955	2955	2955	0.00
22.01.2026 16:45	2955	2955	2955	2955	0.00
22.01.2026 17:15	2955	2955	-99.99	-99.99	0.00
22.01.2026 17:45	2887	2800	2887	2887	9,729.00
23.01.2026 09:15	2887	2887	2887	2887	0.00
23.01.2026 09:45	2887	2887	-99.99	-99.99	0.00
23.01.2026 10:15	2887	2887	2887	2887	3,464.00
23.01.2026 10:45	2887	2887	2887	2887	0.00
23.01.2026 11:15	2887	2887	2887	2887	0.00
23.01.2026 11:45	2887	2887	2887	2887	0.00
23.01.2026 12:15	2851	2851	2851	2851	1,083.00
23.01.2026 12:45	2850	2850	2850	2850	1,425.00
23.01.2026 13:15	2948	2844	2844	2948	165,902.00
23.01.2026 13:45	2968	2866	2963	2866	22,893.00
23.01.2026 14:15	2866	2866	2866	2866	0.00
23.01.2026 14:45	2866	2866	2866	2866	0.00
23.01.2026 15:15	2866	2866	2866	2866	0.00
23.01.2026 15:45	2866	2866	2866	2866	0.00
23.01.2026 16:15	2866	2866	2866	2866	0.00
23.01.2026 16:45	2866	2866	2866	2866	0.00
23.01.2026 17:15	2866	2866	2866	2866	0.00
23.01.2026 17:45	2866	2866	2866	2866	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	2,597.00	2,597.00	2,597.00	2,597.00	277.00
27.01.2025	2,511.00	2,495.00	2,597.00	2,507.00	318.00
28.01.2025	2,495.00	2,487.00	2,507.00	2,493.00	1,409.00
29.01.2025	2,549.00	2,482.00	2,493.00	2,491.00	484.00
30.01.2025	2,491.00	2,491.00	2,491.00	2,491.00	187.00
02.02.2025	2,490.00	2,490.00	2,491.00	2,490.00	184.00
03.02.2025	2,487.00	2,452.00	2,490.00	2,478.00	246.00
04.02.2025	2,480.00	2,480.00	2,478.00	2,480.00	305.00
05.02.2025	2,550.00	2,480.00	2,480.00	2,549.00	263.00
06.02.2025	2,549.00	2,445.00	2,549.00	2,474.00	7,183.00
09.02.2025	2,485.00	2,437.00	2,474.00	2,446.00	147.00
10.02.2025	2,470.00	2,407.00	2,446.00	2,459.00	2,568.00
11.02.2025	2,606.00	2,459.00	2,507.00	2,520.00	8,511.00
12.02.2025	2,520.00	2,441.00	2,520.00	2,485.00	2,068.00
13.02.2025	2,618.00	2,401.00	2,485.00	2,570.00	1,223.00
16.02.2025	2,615.00	2,569.00	2,570.00	2,610.00	48,538.00
17.02.2025	2,626.00	2,610.00	2,610.00	2,619.00	43,368.00
18.02.2025	2,650.00	2,612.00	2,619.00	2,634.00	5,017.00
19.02.2025	2,689.00	2,634.00	2,634.00	2,679.00	5,152.00
20.02.2025	2,738.00	2,679.00	2,679.00	2,698.00	3,776.00
23.02.2025	2,679.00	2,679.00	2,698.00	2,679.00	227.00
24.02.2025	2,686.00	2,590.00	2,679.00	2,622.00	3,148.00
25.02.2025	2,698.00	2,500.00	2,622.00	2,530.00	2,530.00
26.02.2025	2,649.00	2,589.00	2,649.00	2,632.00	489.00
27.02.2025	2,629.00	2,530.00	2,632.00	2,532.00	3,093.00
02.03.2025	2,599.00	2,532.00	2,532.00	2,573.00	779.00
03.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	4,769.00
04.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	131.00
05.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	56.00
06.03.2025	2,573.00	2,490.00	2,573.00	2,527.00	493.00
09.03.2025	2,513.00	2,480.00	2,527.00	2,484.00	4,615.00
10.03.2025	2,460.00	2,415.00	2,484.00	2,444.00	608.00
11.03.2025	2,444.00	2,371.00	2,444.00	2,410.00	3,848.00
12.03.2025	2,410.00	2,360.00	2,410.00	2,402.00	16,451.00
13.03.2025	2,491.00	2,478.00	2,402.00	2,483.00	351.00
16.03.2025	2,491.00	2,480.00	2,483.00	2,487.00	1,250.00
17.03.2025	2,559.00	2,559.00	2,487.00	2,559.00	202.00
18.03.2025	2,557.00	2,557.00	2,559.00	2,557.00	10,003.00
19.03.2025	2,502.00	2,480.00	2,500.00	2,495.00	44,964.00
20.03.2025	2,554.00	2,480.00	2,495.00	2,491.00	923.00
23.03.2025	2,490.00	2,370.00	2,491.00	2,420.00	1,026.00
24.03.2025	2,525.00	2,358.00	2,420.00	2,445.00	1,424.00
25.03.2025	2,441.00	2,376.00	2,445.00	2,436.00	678.00
26.03.2025	2,589.00	2,589.00	2,589.00	2,467.00	16.00
27.03.2025	2,455.00	2,455.00	2,467.00	2,455.00	292.00
30.03.2025	2,455.00	2,455.00	2,455.00	2,455.00	17.00
31.03.2025	2,455.00	2,391.00	2,455.00	2,421.00	2,094.00
01.04.2025	2,421.00	2,421.00	2,421.00	2,421.00	449.00
02.04.2025	2,455.00	2,385.00	2,421.00	2,445.00	168.00
03.04.2025	2,445.00	2,443.00	2,445.00	2,444.00	1,085.00
06.04.2025	2,460.00	2,284.00	2,444.00	2,438.00	1,243.00
07.04.2025	2,438.00	2,300.00	2,438.00	2,332.00	2,747.00
08.04.2025	2,550.00	2,341.00	2,332.00	2,484.00	710.00
09.04.2025	2,449.00	2,342.00	2,484.00	2,388.00	2,660.00
10.04.2025	2,449.00	2,373.00	2,388.00	2,416.00	886.00
14.04.2025	2,449.00	2,390.00	2,390.00	2,443.00	2,301.00
15.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	108.00
16.04.2025	2,443.00	2,405.00	2,443.00	2,413.00	210.00
17.04.2025	2,443.00	2,443.00	2,413.00	2,443.00	242.00
20.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	100.00
21.04.2025	2,448.00	2,448.00	2,443.00	2,448.00	309.00
22.04.2025	2,448.00	2,409.00	2,448.00	2,437.00	587.00
23.04.2025	2,449.00	2,449.00	2,437.00	2,449.00	244.00
24.04.2025	2,499.00	2,448.00	2,449.00	2,454.00	3,806.00
27.04.2025	2,597.00	2,466.00	2,454.00	2,595.00	112.00
28.04.2025	2,597.00	2,497.00	2,595.00	2,532.00	1,803.00
29.04.2025	2,532.00	2,527.00	2,532.00	2,531.00	20,939.00
04.05.2025	2,530.00	2,488.00	2,531.00	2,504.00	3,058.00
05.05.2025	2,542.00	2,505.00	2,504.00	2,524.00	2,072.00
06.05.2025	2,638.00	2,524.00	2,524.00	2,532.00	15,894.00
07.05.2025	2,575.00	2,535.00	2,532.00	2,543.00	43,199.00
08.05.2025	2,544.00	2,455.00	2,543.00	2,544.00	45,943.00
11.05.2025	2,580.00	2,551.00	2,544.00	2,580.00	244.00
12.05.2025	2,611.00	2,542.00	2,580.00	2,601.00	1,563.00
13.05.2025	2,657.00	2,582.00	2,601.00	2,631.00	1,119.00
14.05.2025	2,796.00	2,603.00	2,631.00	2,670.00	16,287.00
15.05.2025	2,680.00	2,661.00	2,670.00	2,671.00	516.00
18.05.2025	2,660.00	2,502.00	2,671.00	2,660.00	14,212.00
19.05.2025	2,695.00	2,649.00	2,660.00	2,695.00	4,965.00
20.05.2025	2,694.00	2,679.00	2,695.00	2,690.00	245.00
21.05.2025	2,700.00	2,600.00	2,690.00	2,660.00	1,471.00
22.05.2025	2,600.00	2,430.00	2,660.00	2,519.00	6,420.00
25.05.2025	2,537.00	2,519.00	2,519.00	2,520.00	10,518.00
26.05.2025	2,523.00	2,475.00	2,520.00	2,476.00	10,491.00
27.05.2025	2,697.00	2,697.00	2,697.00	2,509.00	12.00
28.05.2025	2,611.00	2,509.00	2,509.00	2,605.00	256.00
29.05.2025	2,640.00	2,605.00	2,605.00	2,625.00	963.00
03.06.2025	2,685.00	2,625.00	2,685.00	2,649.00	901.00
04.06.2025	2,675.00	2,649.00	2,649.00	2,649.00	2,100.00
05.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	200.00
08.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	533.00
09.06.2025	2,645.00	2,645.00	2,649.00	2,645.00	170.00
10.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	112.00
11.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	53.00
12.06.2025	2,552.00	2,552.00	2,645.00	2,552.00	80.00
15.06.2025	2,552.00	2,533.00	2,552.00	2,550.00	1,048.00
16.06.2025	2,550.00	2,529.00	2,532.00	2,537.00	1,704.00
17.06.2025	2,597.00	2,596.00	2,537.00	2,597.00	297.00
18.06.2025	2,640.00	2,597.00	2,597.00	2,640.00	376.00
19.06.2025	2,659.00	2,640.00	2,640.00	2,644.00	499.00
22.06.2025	2,685.00	2,640.00	2,644.00	2,659.00	1,677.00
23.06.2025	2,667.00	2,607.00	2,659.00	2,630.00	3,152.00
24.06.2025	2,669.00	2,571.00	2,630.00	2,580.00	2,411.00
25.06.2025	2,740.00	2,538.00	2,538.00	2,695.00	12,227.00
26.06.2025	2,695.00	2,640.00	2,640.00	2,683.00	2,426.00
29.06.2025	2,701.00	2,582.00	2,683.00	2,683.00	4,381.00
30.06.2025	2,711.00	2,659.00	2,683.00	2,683.00	4,871.00
01.07.2025	2,696.00	2,650.00	2,683.00	2,685.00	5,146.00
02.07.2025	2,843.00	2,599.00	2,685.00	2,767.00	33,911.00
03.07.2025	3,000.00	2,778.00	2,767.00	2,850.00	16,109.00
06.07.2025	2,950.00	2,837.00	2,850.00	2,885.00	43,922.00
07.07.2025	2,910.00	2,879.00	2,885.00	2,900.00	16,769.00
08.07.2025	2,938.00	2,899.00	2,900.00	2,922.00	11,965.00
09.07.2025	2,930.00	2,920.00	2,922.00	2,930.00	24,158.00
10.07.2025	2,930.00	2,930.00	2,930.00	2,930.00	351.00
13.07.2025	2,930.00	2,850.00	2,930.00	2,884.00	336.00
14.07.2025	2,884.00	2,884.00	2,884.00	2,884.00	139.00
15.07.2025	2,915.00	2,705.00	2,884.00	2,905.00	3,655.00
16.07.2025	2,905.00	2,904.00	2,905.00	2,905.00	719.00
17.07.2025	2,905.00	2,846.00	2,905.00	2,861.00	896.00
20.07.2025	2,912.00	2,861.00	2,861.00	2,869.00	444.00
21.07.2025	2,897.00	2,808.00	2,869.00	2,840.00	679.00
22.07.2025	2,866.00	2,791.00	2,840.00	2,853.00	455.00
23.07.2025	2,900.00	2,852.00	2,853.00	2,886.00	12,856.00
24.07.2025	2,897.00	2,897.00	2,886.00	2,897.00	150.00
27.07.2025	2,900.00	2,897.00	2,897.00	2,898.00	205.00
28.07.2025	2,898.00	2,898.00	2,898.00	2,898.00	112.00
29.07.2025	2,899.00	2,663.00	2,898.00	2,865.00	2,787.00
30.07.2025	2,882.00	2,796.00	2,865.00	2,859.00	514.00
31.07.2025	2,859.00	2,859.00	2,859.00	2,859.00	1,379.00
04.08.2025	2,859.00	2,761.00	2,848.00	2,773.00	3,737.00
05.08.2025	2,698.00	2,569.00	2,773.00	2,669.00	833.00
06.08.2025	2,700.00	2,630.00	2,669.00	2,659.00	1,744.00
07.08.2025	2,659.00	2,659.00	2,659.00	2,659.00	3,045.00
10.08.2025	2,667.00	2,530.00	2,530.00	2,654.00	1,341.00
11.08.2025	2,684.00	2,684.00	2,654.00	2,684.00	326.00
12.08.2025	2,700.00	2,606.00	2,684.00	2,692.00	1,012.00
13.08.2025	2,700.00	2,600.00	2,692.00	2,642.00	2,589.00
14.08.2025	2,711.00	2,650.00	2,642.00	2,710.00	266.00
17.08.2025	2,710.00	2,560.00	2,710.00	2,708.00	2,858.00
18.08.2025	2,756.00	2,699.00	2,708.00	2,756.00	8,758.00
19.08.2025	2,702.00	2,702.00	2,756.00	2,708.00	66.00
20.08.2025	2,708.00	2,600.00	2,708.00	2,669.00	6,950.00
21.08.2025	2,680.00	2,600.00	2,669.00	2,606.00	130.00
24.08.2025	2,620.00	2,600.00	2,620.00	2,607.00	5,859.00
25.08.2025	2,607.00	2,475.00	2,607.00	2,561.00	2,257.00
26.08.2025	2,547.00	2,400.00	2,561.00	2,487.00	9,655.00
27.08.2025	2,542.00	2,439.00	2,487.00	2,473.00	4,531.00
28.08.2025	2,522.00	2,483.00	2,483.00	2,508.00	875.00
31.08.2025	2,506.00	2,422.00	2,508.00	2,439.00	261.00
01.09.2025	2,496.00	2,439.00	2,439.00	2,466.00	2,869.00
02.09.2025	2,466.00	2,335.00	2,466.00	2,362.00	3,211.00
03.09.2025	2,443.00	2,303.00	2,342.00	2,339.00	25,025.00
04.09.2025	2,500.00	2,210.00	2,339.00	2,251.00	7,855.00
07.09.2025	2,288.00	2,200.00	2,251.00	2,280.00	22,832.00
08.09.2025	2,361.00	2,290.00	2,280.00	2,335.00	2,735.00
09.09.2025	2,450.00	2,335.00	2,335.00	2,340.00	3,338.00
10.09.2025	2,450.00	2,450.00	2,340.00	2,450.00	858.00
11.09.2025	2,450.00	2,357.00	2,450.00	2,380.00	12,114.00
14.09.2025	2,380.00	2,273.00	2,380.00	2,300.00	11,129.00
15.09.2025	2,300.00	2,200.00	2,272.00	2,200.00	45,999.00
16.09.2025	2,250.00	2,100.00	2,100.00	2,221.00	5,961.00
17.09.2025	2,220.00	2,219.00	2,221.00	2,220.00	412.00
18.09.2025	2,348.00	2,220.00	2,220.00	2,256.00	1,207.00
21.09.2025	2,347.00	2,200.00	2,256.00	2,207.00	18,149.00
25.09.2025	2,207.00	2,120.00	2,207.00	2,149.00	11,421.00
28.09.2025	2,340.00	2,149.00	2,149.00	2,227.00	4,084.00
29.09.2025	2,400.00	2,249.00	2,400.00	2,315.00	4,586.00
30.09.2025	2,400.00	2,351.00	2,400.00	2,392.00	4,942.00
05.10.2025	2,599.00	2,440.00	2,599.00	2,459.00	512.00
08.10.2025	2,600.00	2,459.00	2,600.00	2,527.00	390.00
09.10.2025	2,600.00	2,530.00	2,600.00	2,578.00	2,834.00
12.10.2025	2,599.00	2,578.00	2,578.00	2,599.00	1,730.00
15.10.2025	2,599.00	2,599.00	2,599.00	2,599.00	141.00
16.10.2025	2,598.00	2,429.00	2,599.00	2,542.00	874.00
19.10.2025	2,540.00	2,415.00	2,542.00	2,503.00	2,704.00
20.10.2025	2,503.00	2,415.00	2,503.00	2,416.00	282.00
21.10.2025	2,428.00	2,350.00	2,416.00	2,367.00	692.00
22.10.2025	2,367.00	2,346.00	2,367.00	2,364.00	1,678.00
23.10.2025	2,400.00	2,344.00	2,364.00	2,378.00	2,640.00
26.10.2025	2,384.00	2,300.00	2,378.00	2,362.00	988.00
27.10.2025	2,600.00	2,332.00	2,362.00	2,381.00	1,459.00
28.10.2025	2,399.00	2,380.00	2,381.00	2,381.00	2,698.00
29.10.2025	2,399.00	2,381.00	2,381.00	2,390.00	340.00
30.10.2025	2,390.00	2,351.00	2,390.00	2,358.00	1,001.00
02.11.2025	2,396.00	2,358.00	2,358.00	2,373.00	3,986.00
03.11.2025	2,398.00	2,373.00	2,373.00	2,374.00	914.00
04.11.2025	2,399.00	2,348.00	2,399.00	2,349.00	2,957.00
05.11.2025	2,370.00	2,300.00	2,349.00	2,355.00	26,228.00
06.11.2025	2,355.00	2,355.00	2,355.00	2,355.00	4,688.00
09.11.2025	2,365.00	2,296.00	2,355.00	2,337.00	346.00
10.11.2025	2,337.00	2,337.00	2,337.00	2,337.00	1,320.00
11.11.2025	2,338.00	2,300.00	2,337.00	2,301.00	5,577.00
12.11.2025	2,294.00	2,194.00	2,301.00	2,265.00	280.00
13.11.2025	2,400.00	2,200.00	2,265.00	2,216.00	2,821.00
16.11.2025	2,281.00	2,216.00	2,216.00	2,280.00	999.00
17.11.2025	2,268.00	2,187.00	2,280.00	2,200.00	12,573.00
18.11.2025	2,264.00	2,152.00	2,200.00	2,252.00	146.00
19.11.2025	2,252.00	2,252.00	2,252.00	2,252.00	264.00
20.11.2025	2,252.00	2,130.00	2,252.00	2,154.00	6,539.00
23.11.2025	2,154.00	2,081.00	2,154.00	2,100.00	26,444.00
24.11.2025	2,111.00	2,022.00	2,100.00	2,033.00	31,766.00
25.11.2025	2,150.00	1,998.00	2,033.00	2,027.00	16,566.00
26.11.2025	2,155.00	2,009.00	2,027.00	2,134.00	55,221.00
27.11.2025	2,298.00	1,950.00	2,298.00	2,134.00	32,784.00
30.11.2025	2,255.00	2,133.00	2,134.00	2,235.00	11,850.00
01.12.2025	2,400.00	2,174.00	2,235.00	2,197.00	1,716.00
02.12.2025	2,309.00	2,180.00	2,197.00	2,298.00	109,403.00
03.12.2025	2,446.00	2,350.00	2,298.00	2,445.00	55,833.00
04.12.2025	2,519.00	2,433.00	2,445.00	2,433.00	62,945.00
07.12.2025	2,586.00	2,500.00	2,586.00	2,514.00	49,240.00
08.12.2025	2,557.00	2,480.00	2,480.00	2,554.00	30,644.00
09.12.2025	2,600.00	2,500.00	2,554.00	2,561.00	25,713.00
10.12.2025	2,589.00	2,483.00	2,500.00	2,507.00	37,853.00
11.12.2025	2,629.00	2,465.00	2,629.00	2,501.00	3,230.00
14.12.2025	2,548.00	2,425.00	2,501.00	2,472.00	5,872.00
15.12.2025	2,549.00	2,430.00	2,472.00	2,471.00	2,788.00
16.12.2025	2,548.00	2,471.00	2,471.00	2,544.00	278.00
17.12.2025	2,544.00	2,533.00	2,544.00	2,535.00	911.00
18.12.2025	2,637.00	2,524.00	2,535.00	2,542.00	16,448.00
21.12.2025	2,586.00	2,585.00	2,542.00	2,586.00	461.00
22.12.2025	2,586.00	2,580.00	2,586.00	2,584.00	548.00
23.12.2025	2,584.00	2,579.00	2,584.00	2,584.00	22,632.00
24.12.2025	2,580.00	2,501.00	2,584.00	2,578.00	451.00
25.12.2025	2,605.00	2,575.00	2,583.00	2,599.00	13,949.00
28.12.2025	2,599.00	2,573.00	2,599.00	2,597.00	319.00
29.12.2025	2,603.00	2,596.00	2,597.00	2,600.00	9,648.00
30.12.2025	2,665.00	2,600.00	2,600.00	2,631.00	39,971.00
31.12.2025	2,747.00	2,619.00	2,631.00	2,630.00	15,732.00
01.01.2026	2,699.00	2,503.00	2,630.00	2,628.00	14,040.00
05.01.2026	2,780.00	2,646.00	2,628.00	2,700.00	9,838.00
06.01.2026	2,849.00	2,699.00	2,700.00	2,750.00	125,740.00
07.01.2026	2,977.00	2,748.00	2,750.00	2,768.00	6,296.00
08.01.2026	2,824.00	2,680.00	2,768.00	2,763.00	31,455.00
09.01.2026	2,748.00	2,602.00	2,763.00	2,732.00	56,525.00
12.01.2026	2,923.00	2,751.00	2,732.00	2,816.00	34,704.00
13.01.2026	2,900.00	2,816.00	2,816.00	2,877.00	19,603.00
14.01.2026	2,921.00	2,870.00	2,877.00	2,901.00	22,546.00
15.01.2026	2,896.00	2,884.00	2,901.00	2,890.00	6,151.00
16.01.2026	2,904.00	2,857.00	2,890.00	2,872.00	613.00
19.01.2026	2,920.00	2,813.00	2,872.00	2,902.00	654.00
20.01.2026	2,966.00	2,795.00	2,902.00	2,921.00	8,550.00
21.01.2026	2,926.00	2,796.00	2,921.00	2,900.00	14,519.00
22.01.2026	2,967.00	2,840.00	2,900.00	2,887.00	579.00
23.01.2026	2,963.00	2,840.00	2,887.00	2,866.00	10,068.00
23.01.2026	2,968.00	2,844.00	-99.99	2,948.00	0.00

צרו איתנו קשר *5988