גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוריין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוריין

ORIAN

מניה 1103506 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2659	2659	2659	2659	0.00
09:44	2659	2659	2659	2659	0.00
09:47	2659	2659	2659	2659	0.00
09:50	2659	2659	2659	2659	0.00
09:53	2659	2659	2659	2659	0.00
09:56	2659	2659	2659	2659	0.00
09:59	2659	2659	2659	2659	0.00
10:02	2659	2659	2659	2659	0.00
10:05	2659	2659	2659	2659	0.00
10:08	2659	2659	2659	2659	0.00
10:11	2659	2659	2659	2659	0.00
10:14	2659	2659	2659	2659	0.00
10:17	2659	2659	2659	2659	0.00
10:20	2659	2659	2659	2659	0.00
10:23	2659	2659	2659	2659	0.00
10:26	2659	2659	2659	2659	0.00
10:32	2659	2659	2659	2659	0.00
10:35	2659	2659	2659	2659	0.00
10:38	2659	2659	2659	2659	0.00
10:41	2659	2659	2659	2659	0.00
10:44	2659	2659	2659	2659	0.00
10:47	2659	2659	2659	2659	0.00
10:50	2659	2659	2659	2659	0.00
10:53	2659	2659	2659	2659	0.00
10:56	2659	2659	2659	2659	0.00
10:59	2659	2659	2659	2659	0.00
11:05	2659	2659	2659	2659	0.00
11:08	2659	2659	2659	2659	0.00
11:11	2659	2659	2659	2659	0.00
11:14	2659	2659	2659	2659	0.00
11:17	2659	2659	2659	2659	0.00
11:20	2659	2659	2659	2659	0.00
11:23	2659	2659	2659	2659	0.00
11:26	2659	2659	2659	2659	0.00
11:29	2659	2659	2659	2659	0.00
11:32	2659	2659	2659	2659	0.00
11:35	2659	2659	2659	2659	0.00
11:38	2659	2659	2659	2659	0.00
11:41	2659	2659	2659	2659	0.00
11:44	2659	2659	2659	2659	0.00
11:47	2659	2659	2659	2659	0.00
11:50	2667	2667	2667	2667	773.00
11:53	2667	2667	2667	2667	0.00
11:56	2667	2667	2667	2667	0.00
11:59	2667	2667	2667	2667	0.00
12:02	2667	2667	2667	2667	0.00
12:05	2667	2667	2667	2667	0.00
12:08	2667	2667	2667	2667	0.00
12:11	2667	2667	2667	2667	0.00
12:14	2667	2667	2667	2667	0.00
12:17	2667	2667	2667	2667	0.00
12:20	2667	2667	2667	2667	0.00
12:23	2667	2667	2667	2667	0.00
12:26	2667	2667	2667	2667	0.00
12:29	2667	2667	2667	2667	0.00
12:32	2667	2667	2667	2667	0.00
12:35	2667	2667	2667	2667	0.00
12:38	2667	2667	2667	2667	0.00
12:41	2667	2667	2667	2667	0.00
12:44	2667	2667	2667	2667	0.00
12:47	2667	2667	2667	2667	0.00
12:50	2667	2667	2667	2667	0.00
12:53	2667	2667	2667	2667	0.00
12:56	2667	2667	2667	2667	0.00
12:59	2667	2667	2667	2667	0.00
13:02	2667	2667	2667	2667	0.00
13:05	2667	2667	2667	2667	0.00
13:08	2667	2667	2667	2667	0.00
13:11	2667	2667	2667	2667	0.00
13:14	2667	2667	2667	2667	0.00
13:17	2667	2667	2667	2667	0.00
13:20	2667	2667	2667	2667	0.00
13:23	2667	2667	2667	2667	0.00
13:26	2667	2667	2667	2667	0.00
13:32	2667	2667	2667	2667	0.00
13:35	2667	2667	2667	2667	0.00
13:38	2667	2667	2667	2667	0.00
13:41	2667	2667	2667	2667	0.00
13:44	2667	2667	2667	2667	0.00
13:47	2667	2667	2667	2667	0.00
13:50	2667	2667	2667	2667	0.00
13:53	2667	2667	2667	2667	0.00
13:56	2667	2667	2667	2667	0.00
13:59	2667	2667	2667	2667	0.00
14:02	2667	2667	2667	2667	0.00
14:05	2667	2667	2667	2667	0.00
14:08	2667	2667	2667	2667	0.00
14:11	2667	2667	2667	2667	0.00
14:14	2667	2667	2667	2667	0.00
14:17	2667	2667	2667	2667	0.00
14:20	2667	2667	2667	2667	0.00
14:23	2667	2667	2667	2667	0.00
14:26	2667	2667	2667	2667	0.00
14:29	2667	2667	2667	2667	0.00
14:32	2667	2667	2667	2667	0.00
14:35	2667	2667	2667	2667	0.00
14:38	2667	2667	2667	2667	0.00
14:41	2667	2667	2667	2667	0.00
14:44	2667	2667	2667	2667	0.00
14:47	2667	2667	2667	2667	0.00
14:50	2667	2667	2667	2667	0.00
14:53	2667	2667	2667	2667	0.00
14:56	2667	2667	2667	2667	0.00
14:59	2667	2667	2667	2667	0.00
15:02	2667	2667	2667	2667	0.00
15:05	2667	2667	2667	2667	0.00
15:08	2667	2667	2667	2667	0.00
15:11	2667	2667	2667	2667	0.00
15:14	2667	2667	2667	2667	0.00
15:17	2667	2667	2667	2667	0.00
15:20	2667	2667	2667	2667	0.00
15:23	2667	2667	2667	2667	0.00
15:26	2667	2667	2667	2667	0.00
15:29	2667	2667	2667	2667	0.00
15:32	2667	2667	2667	2667	0.00
15:35	2667	2667	2667	2667	0.00
15:38	2667	2667	2667	2667	0.00
15:41	2667	2667	2667	2667	0.00
15:44	2667	2667	2667	2667	0.00
15:47	2667	2667	2667	2667	0.00
15:50	2667	2667	2667	2667	0.00
15:53	2667	2667	2667	2667	0.00
15:56	2667	2667	2667	2667	0.00
15:59	2667	2667	2667	2667	0.00
16:02	2667	2667	2667	2667	0.00
16:05	2667	2667	2667	2667	0.00
16:08	2617	2617	2617	2617	1,439.00
16:11	2617	2617	2617	2617	0.00
16:14	2617	2617	2617	2617	0.00
16:17	2617	2617	2617	2617	0.00
16:20	2617	2617	2617	2617	0.00
16:23	2617	2617	2617	2617	0.00
16:26	2617	2617	2617	2617	0.00
16:29	2617	2617	2617	2617	0.00
16:32	2617	2617	2617	2617	0.00
16:35	2617	2617	2617	2617	0.00
16:38	2617	2617	2617	2617	0.00
16:41	2617	2617	2617	2617	0.00
16:44	2617	2617	2617	2617	0.00
16:47	2617	2617	2617	2617	0.00
16:50	2607	2607	2607	2607	938.00
16:53	2616	2616	2616	2616	3,270.00
16:56	2616	2616	2616	2616	0.00
16:59	2617	2617	2617	2617	1,125.00
17:05	2658	2639	2639	2658	11,524.00
17:08	2658	2658	2658	2658	0.00
17:11	2658	2658	2658	2658	0.00
17:14	2658	2658	2658	2658	0.00
17:17	2658	2658	2658	2658	0.00
17:20	2658	2658	2658	2658	0.00
17:23	2630	2630	2630	2630	11,992.00
17:26	2630	2630	2630	2630	0.00
17:29	2630	2630	2630	2630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025 09:15	2537	2537	2537	2537	0.00
17.06.2025 09:45	2537	2537	-99.99	-99.99	0.00
17.06.2025 10:15	2537	2537	-99.99	-99.99	0.00
17.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2025 11:15	2597	2597	2597	2597	1,662.00
17.06.2025 11:45	2597	2597	2597	2597	0.00
17.06.2025 12:15	2597	2597	2597	2597	0.00
17.06.2025 12:45	2597	2597	2597	2597	0.00
17.06.2025 13:15	2597	2597	2597	2597	0.00
17.06.2025 13:45	2597	2597	2597	2597	0.00
17.06.2025 14:15	2597	2597	2597	2597	0.00
17.06.2025 14:45	2597	2597	2597	2597	0.00
17.06.2025 15:15	2597	2597	2597	2597	0.00
17.06.2025 15:45	2597	2597	2597	2597	0.00
17.06.2025 16:15	2597	2597	2597	2597	0.00
17.06.2025 16:45	2597	2597	2597	2597	0.00
17.06.2025 17:15	2597	2597	-99.99	-99.99	0.00
17.06.2025 17:45	2597	2597	2597	2597	7,167.00
18.06.2025 09:15	2597	2597	2597	2597	0.00
18.06.2025 09:45	2597	2597	-99.99	-99.99	0.00
18.06.2025 10:15	2597	2597	-99.99	-99.99	0.00
18.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2025 12:15	2640	2640	2640	2640	2,640.00
18.06.2025 12:45	2640	2640	2640	2640	0.00
18.06.2025 13:15	2640	2640	2640	2640	0.00
18.06.2025 13:45	2640	2640	2640	2640	0.00
18.06.2025 14:15	2640	2640	2640	2640	0.00
18.06.2025 14:45	2597	2597	2597	2597	51.00
18.06.2025 15:15	2597	2597	2597	2597	0.00
18.06.2025 15:45	2597	2597	2597	2597	0.00
18.06.2025 16:15	2597	2597	2597	2597	0.00
18.06.2025 16:45	2640	2640	2640	2640	2,956.00
18.06.2025 17:15	2640	2640	-99.99	-99.99	0.00
18.06.2025 17:45	2640	2640	2640	2640	5,596.00
19.06.2025 09:15	2640	2640	2640	2640	0.00
19.06.2025 09:45	2640	2640	-99.99	-99.99	0.00
19.06.2025 10:15	2640	2640	-99.99	-99.99	0.00
19.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2025 12:45	2640	2640	2640	2640	792.00
19.06.2025 13:15	2640	2640	2640	2640	0.00
19.06.2025 13:45	2640	2640	2640	2640	0.00
19.06.2025 14:15	2640	2640	2640	2640	0.00
19.06.2025 14:45	2640	2640	2640	2640	0.00
19.06.2025 15:15	2640	2640	2640	2640	0.00
19.06.2025 15:45	2640	2640	2640	2640	0.00
19.06.2025 16:15	2640	2640	2640	2640	1,108.00
19.06.2025 16:45	2651	2645	2651	2645	3,257.00
19.06.2025 17:15	2659	2645	2645	2659	1,668.00
19.06.2025 17:45	2659	2639	2644	2644	4,970.00
22.06.2025 09:15	2644	2644	2644	2644	0.00
22.06.2025 09:45	2644	2644	-99.99	-99.99	0.00
22.06.2025 10:15	2644	2644	2644	2644	52.00
22.06.2025 10:45	2644	2644	2644	2644	0.00
22.06.2025 11:15	2644	2644	2644	2644	0.00
22.06.2025 11:45	2644	2644	2644	2644	0.00
22.06.2025 12:15	2685	2685	2685	2685	1,745.00
22.06.2025 12:45	2685	2685	2685	2685	0.00
22.06.2025 13:15	2685	2685	2685	2685	0.00
22.06.2025 13:45	2685	2685	2685	2685	0.00
22.06.2025 14:15	2640	2640	2640	2640	1,874.00
22.06.2025 14:45	2640	2640	2640	2640	0.00
22.06.2025 15:15	2650	2647	2650	2647	4,527.00
22.06.2025 15:45	2685	2657	2657	2663	3,695.00
22.06.2025 16:15	2663	2659	2659	2659	9,731.00
22.06.2025 16:45	2659	2659	2659	2659	0.00
22.06.2025 17:15	2659	2659	2659	2659	0.00
22.06.2025 17:45	2659	2659	2659	2659	0.00
23.06.2025 09:15	2659	2659	2659	2659	0.00
23.06.2025 09:45	2659	2659	-99.99	-99.99	0.00
23.06.2025 10:15	2659	2659	-99.99	-99.99	0.00
23.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2025 12:15	2667	2667	2667	2667	773.00
23.06.2025 12:45	2667	2667	2667	2667	0.00
23.06.2025 13:15	2667	2667	2667	2667	0.00
23.06.2025 13:45	2667	2667	2667	2667	0.00
23.06.2025 14:15	2667	2667	2667	2667	0.00
23.06.2025 14:45	2667	2667	2667	2667	0.00
23.06.2025 15:15	2667	2667	2667	2667	0.00
23.06.2025 15:45	2667	2667	2667	2667	0.00
23.06.2025 16:15	2639	2617	2639	2617	8,643.00
23.06.2025 16:45	2617	2617	2617	2617	0.00
23.06.2025 17:15	2658	2607	2607	2658	52,370.00
23.06.2025 17:45	2680	2561	2630	2630	11,992.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2024	1,677.14	1,658.71	1,677.14	1,669.38	7,856.00
25.06.2024	1,658.71	1,658.71	1,669.38	1,662.59	71.00
26.06.2024	1,812.94	1,682.96	1,662.59	1,699.45	1,860.00
27.06.2024	1,699.45	1,602.45	1,699.45	1,658.71	3,897.00
30.06.2024	1,658.71	1,657.74	1,658.71	1,658.71	138.00
01.07.2024	1,617.00	1,617.00	1,658.71	1,657.74	2.00
02.07.2024	1,656.77	1,618.94	1,657.74	1,632.52	158.00
03.07.2024	1,543.28	1,543.28	1,632.52	1,552.98	107.00
04.07.2024	1,552.98	1,542.31	1,552.98	1,545.22	1,067.00
07.07.2024	1,649.01	1,545.22	1,545.22	1,600.51	674.00
08.07.2024	1,687.81	1,687.81	1,600.51	1,628.64	39.00
09.07.2024	1,628.64	1,628.64	1,628.64	1,628.64	14.00
10.07.2024	1,587.90	1,587.90	1,628.64	1,621.85	19.00
11.07.2024	1,676.17	1,621.85	1,621.85	1,624.76	1,943.00
14.07.2024	1,672.29	1,672.29	1,624.76	1,626.70	4.00
15.07.2024	1,733.40	1,628.64	1,626.70	1,691.69	1,544.00
16.07.2024	1,734.37	1,681.02	1,691.69	1,681.02	36,959.00
17.07.2024	1,697.51	1,687.81	1,681.02	1,694.60	108.00
18.07.2024	1,716.91	1,716.91	1,694.60	1,705.27	55.00
21.07.2024	1,658.71	1,658.71	1,705.27	1,694.60	27.00
22.07.2024	1,736.31	1,685.87	1,694.60	1,694.60	20,313.00
23.07.2024	1,729.52	1,700.42	1,694.60	1,715.94	98.00
24.07.2024	1,745.04	1,745.04	1,715.94	1,745.04	286.00
25.07.2024	1,745.04	1,745.04	1,745.04	1,745.04	141.00
28.07.2024	1,744.07	1,685.87	1,745.04	1,709.15	102.00
29.07.2024	1,745.04	1,683.93	1,709.15	1,706.24	296.00
30.07.2024	1,706.24	1,672.29	1,706.24	1,703.33	110.00
31.07.2024	1,746.01	1,649.01	1,703.33	1,708.18	41.00
01.08.2024	1,840.10	1,746.01	1,840.10	1,750.86	1,121.00
04.08.2024	1,750.86	1,750.86	1,750.86	1,750.86	84.00
05.08.2024	1,649.98	1,649.98	1,750.86	1,649.98	657.00
06.08.2024	1,737.28	1,649.98	1,649.98	1,664.53	169.00
07.08.2024	1,726.61	1,712.06	1,726.61	1,694.60	67.00
08.08.2024	1,746.01	1,682.96	1,746.01	1,697.51	17.00
11.08.2024	1,677.14	1,668.41	1,697.51	1,674.23	628.00
12.08.2024	1,744.07	1,668.41	1,674.23	1,677.14	232.00
14.08.2024	1,721.76	1,668.41	1,677.14	1,678.11	4,116.00
15.08.2024	1,714.97	1,669.38	1,678.11	1,694.60	469.00
18.08.2024	1,717.88	1,692.66	1,694.60	1,699.45	101.00
19.08.2024	1,717.88	1,696.54	1,717.88	1,698.48	59.00
20.08.2024	1,660.65	1,649.98	1,698.48	1,658.71	661.00
21.08.2024	1,717.88	1,601.48	1,717.88	1,649.01	945.00
22.08.2024	1,649.01	1,649.01	1,649.01	1,649.01	28.00
25.08.2024	1,649.98	1,649.01	1,649.01	1,649.01	57.00
26.08.2024	1,701.39	1,506.42	1,649.01	1,603.42	1,907.00
27.08.2024	1,768.32	1,624.76	1,624.76	1,746.01	197,445.00
28.08.2024	1,832.34	1,746.01	1,746.01	1,811.00	204,980.00
29.08.2024	1,880.84	1,804.21	1,880.84	1,808.09	2,240.00
01.09.2024	1,835.25	1,808.09	1,808.09	1,830.40	406.00
02.09.2024	1,908.00	1,830.40	1,830.40	1,898.30	12,747.00
03.09.2024	1,918.67	1,887.63	1,898.30	1,908.00	1,519.00
04.09.2024	1,882.00	1,860.00	1,908.00	1,870.00	2,292.00
05.09.2024	1,992.00	1,860.00	1,992.00	1,872.00	1,647.00
08.09.2024	1,883.00	1,771.00	1,872.00	1,879.00	4,174.00
09.09.2024	1,893.00	1,892.00	1,879.00	1,893.00	3,297.00
10.09.2024	1,917.00	1,846.00	1,893.00	1,896.00	32.00
11.09.2024	1,920.00	1,920.00	1,896.00	1,920.00	162.00
12.09.2024	1,992.00	1,920.00	1,992.00	1,930.00	759.00
15.09.2024	1,992.00	1,901.00	1,930.00	1,929.00	2,162.00
16.09.2024	1,929.00	1,929.00	1,929.00	1,929.00	2.00
17.09.2024	1,992.00	1,869.00	1,929.00	1,929.00	53.00
18.09.2024	1,920.00	1,890.00	1,929.00	1,920.00	783.00
19.09.2024	1,880.00	1,866.00	1,920.00	1,880.00	131,265.00
22.09.2024	2,000.00	1,845.00	1,880.00	1,998.00	548.00
23.09.2024	1,886.00	1,886.00	1,998.00	1,989.00	8.00
24.09.2024	1,997.00	1,980.00	1,989.00	1,990.00	1,203.00
25.09.2024	1,997.00	1,891.00	1,990.00	1,993.00	71.00
26.09.2024	2,000.00	1,920.00	1,993.00	1,999.00	2,858.00
29.09.2024	2,038.00	1,999.00	1,999.00	2,000.00	484.00
30.09.2024	2,037.00	2,000.00	2,037.00	2,000.00	7,019.00
01.10.2024	2,050.00	2,009.00	2,000.00	2,046.00	4,564.00
06.10.2024	2,034.00	1,988.00	2,046.00	2,033.00	117.00
07.10.2024	2,045.00	1,943.00	2,033.00	2,041.00	104.00
08.10.2024	2,041.00	2,041.00	2,041.00	2,041.00	113.00
09.10.2024	2,045.00	1,997.00	2,041.00	1,999.00	5,316.00
10.10.2024	2,050.00	1,990.00	2,050.00	1,990.00	3,350.00
13.10.2024	2,021.00	1,917.00	1,990.00	1,986.00	776.00
14.10.2024	2,023.00	2,019.00	1,986.00	2,022.00	237.00
15.10.2024	2,023.00	2,023.00	2,022.00	2,023.00	204.00
20.10.2024	2,192.00	2,023.00	2,023.00	2,058.00	1,508.00
21.10.2024	2,091.00	2,058.00	2,058.00	2,084.00	1,036.00
22.10.2024	2,095.00	2,095.00	2,084.00	2,092.00	69.00
27.10.2024	2,190.00	2,180.00	2,092.00	2,184.00	232.00
28.10.2024	2,199.00	2,199.00	2,184.00	2,199.00	146.00
29.10.2024	2,349.00	2,221.00	2,349.00	2,223.00	496.00
30.10.2024	2,223.00	2,223.00	2,223.00	2,223.00	207.00
31.10.2024	2,187.00	2,102.00	2,223.00	2,141.00	2,124.00
03.11.2024	2,222.00	2,220.00	2,141.00	2,221.00	280.00
04.11.2024	2,221.00	2,195.00	2,221.00	2,211.00	189.00
05.11.2024	2,210.00	2,209.00	2,211.00	2,210.00	74.00
06.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	66.00
07.11.2024	2,210.00	2,210.00	2,210.00	2,210.00	1,971.00
10.11.2024	2,280.00	2,052.00	2,210.00	2,247.00	10,223.00
11.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	78.00
12.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	69.00
13.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	50.00
14.11.2024	2,247.00	2,247.00	2,247.00	2,247.00	16.00
17.11.2024	2,300.00	2,230.00	2,247.00	2,245.00	11,206.00
18.11.2024	2,052.00	1,790.00	2,245.00	1,892.00	38,963.00
19.11.2024	2,011.00	1,900.00	2,000.00	2,001.00	8,645.00
20.11.2024	2,035.00	1,988.00	2,035.00	2,001.00	420.00
21.11.2024	2,005.00	1,911.00	2,001.00	1,949.00	570.00
24.11.2024	1,949.00	1,930.00	1,949.00	1,934.00	3,545.00
25.11.2024	1,934.00	1,933.00	1,934.00	1,934.00	281.00
26.11.2024	2,048.00	1,916.00	1,934.00	1,919.00	8,444.00
27.11.2024	1,919.00	1,870.00	1,919.00	1,871.00	8,964.00
28.11.2024	2,049.00	1,873.00	2,049.00	1,947.00	72.00
01.12.2024	2,046.00	1,910.00	1,947.00	1,949.00	427.00
02.12.2024	1,983.00	1,949.00	1,949.00	1,965.00	1,537.00
03.12.2024	2,000.00	1,998.00	1,965.00	1,999.00	1,447.00
04.12.2024	2,014.00	1,997.00	1,999.00	2,001.00	2,553.00
05.12.2024	2,020.00	2,014.00	2,014.00	2,019.00	497.00
08.12.2024	2,480.00	2,061.00	2,061.00	2,184.00	22,574.00
09.12.2024	2,299.00	2,099.00	2,299.00	2,126.00	5,720.00
10.12.2024	2,161.00	2,122.00	2,126.00	2,155.00	893.00
11.12.2024	2,180.00	2,116.00	2,155.00	2,144.00	561.00
12.12.2024	2,142.00	2,100.00	2,144.00	2,119.00	289.00
15.12.2024	2,163.00	2,100.00	2,119.00	2,105.00	1,479.00
16.12.2024	2,115.00	2,114.00	2,105.00	2,114.00	236.00
17.12.2024	2,186.00	2,089.00	2,089.00	2,138.00	305.00
18.12.2024	2,159.00	2,124.00	2,138.00	2,126.00	3,510.00
19.12.2024	2,149.00	2,149.00	2,126.00	2,138.00	50.00
22.12.2024	2,138.00	2,137.00	2,138.00	2,138.00	60.00
23.12.2024	2,138.00	2,101.00	2,138.00	2,125.00	116.00
24.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	72.00
25.12.2024	2,125.00	2,125.00	2,125.00	2,125.00	83.00
26.12.2024	2,093.00	2,044.00	2,125.00	2,067.00	2,369.00
29.12.2024	2,100.00	2,086.00	2,067.00	2,090.00	198.00
30.12.2024	2,077.00	2,042.00	2,090.00	2,071.00	1,312.00
31.12.2024	2,150.00	2,047.00	2,150.00	2,050.00	6,612.00
01.01.2025	2,087.00	2,086.00	2,050.00	2,086.00	322.00
02.01.2025	2,198.00	2,086.00	2,198.00	2,127.00	475.00
05.01.2025	2,124.00	2,124.00	2,127.00	2,124.00	415.00
06.01.2025	2,195.00	2,125.00	2,195.00	2,153.00	373.00
07.01.2025	2,134.00	2,100.00	2,153.00	2,126.00	2,903.00
08.01.2025	2,217.00	2,100.00	2,126.00	2,163.00	21,014.00
09.01.2025	2,150.00	2,090.00	2,100.00	2,123.00	8,640.00
12.01.2025	2,182.00	2,150.00	2,123.00	2,174.00	26,767.00
13.01.2025	2,345.00	2,174.00	2,174.00	2,297.00	41,030.00
14.01.2025	2,720.00	2,302.00	2,349.00	2,605.00	128,996.00
15.01.2025	2,688.00	2,500.00	2,605.00	2,606.00	12,444.00
16.01.2025	2,637.00	2,483.00	2,606.00	2,600.00	4,161.00
19.01.2025	2,600.00	2,600.00	2,600.00	2,600.00	336.00
20.01.2025	2,578.00	2,550.00	2,600.00	2,557.00	439.00
21.01.2025	2,598.00	2,549.00	2,557.00	2,560.00	3,036.00
22.01.2025	2,589.00	2,534.00	2,560.00	2,583.00	553.00
23.01.2025	2,597.00	2,597.00	2,583.00	2,597.00	176.00
26.01.2025	2,597.00	2,597.00	2,597.00	2,597.00	277.00
27.01.2025	2,511.00	2,495.00	2,597.00	2,507.00	318.00
28.01.2025	2,495.00	2,487.00	2,507.00	2,493.00	1,409.00
29.01.2025	2,549.00	2,482.00	2,493.00	2,491.00	484.00
30.01.2025	2,491.00	2,491.00	2,491.00	2,491.00	187.00
02.02.2025	2,490.00	2,490.00	2,491.00	2,490.00	184.00
03.02.2025	2,487.00	2,452.00	2,490.00	2,478.00	246.00
04.02.2025	2,480.00	2,480.00	2,478.00	2,480.00	305.00
05.02.2025	2,550.00	2,480.00	2,480.00	2,549.00	263.00
06.02.2025	2,549.00	2,445.00	2,549.00	2,474.00	7,183.00
09.02.2025	2,485.00	2,437.00	2,474.00	2,446.00	147.00
10.02.2025	2,470.00	2,407.00	2,446.00	2,459.00	2,568.00
11.02.2025	2,606.00	2,459.00	2,507.00	2,520.00	8,511.00
12.02.2025	2,520.00	2,441.00	2,520.00	2,485.00	2,068.00
13.02.2025	2,618.00	2,401.00	2,485.00	2,570.00	1,223.00
16.02.2025	2,615.00	2,569.00	2,570.00	2,610.00	48,538.00
17.02.2025	2,626.00	2,610.00	2,610.00	2,619.00	43,368.00
18.02.2025	2,650.00	2,612.00	2,619.00	2,634.00	5,017.00
19.02.2025	2,689.00	2,634.00	2,634.00	2,679.00	5,152.00
20.02.2025	2,738.00	2,679.00	2,679.00	2,698.00	3,776.00
23.02.2025	2,679.00	2,679.00	2,698.00	2,679.00	227.00
24.02.2025	2,686.00	2,590.00	2,679.00	2,622.00	3,148.00
25.02.2025	2,698.00	2,500.00	2,622.00	2,530.00	2,530.00
26.02.2025	2,649.00	2,589.00	2,649.00	2,632.00	489.00
27.02.2025	2,629.00	2,530.00	2,632.00	2,532.00	3,093.00
02.03.2025	2,599.00	2,532.00	2,532.00	2,573.00	779.00
03.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	4,769.00
04.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	131.00
05.03.2025	2,573.00	2,573.00	2,573.00	2,573.00	56.00
06.03.2025	2,573.00	2,490.00	2,573.00	2,527.00	493.00
09.03.2025	2,513.00	2,480.00	2,527.00	2,484.00	4,615.00
10.03.2025	2,460.00	2,415.00	2,484.00	2,444.00	608.00
11.03.2025	2,444.00	2,371.00	2,444.00	2,410.00	3,848.00
12.03.2025	2,410.00	2,360.00	2,410.00	2,402.00	16,451.00
13.03.2025	2,491.00	2,478.00	2,402.00	2,483.00	351.00
16.03.2025	2,491.00	2,480.00	2,483.00	2,487.00	1,250.00
17.03.2025	2,559.00	2,559.00	2,487.00	2,559.00	202.00
18.03.2025	2,557.00	2,557.00	2,559.00	2,557.00	10,003.00
19.03.2025	2,502.00	2,480.00	2,500.00	2,495.00	44,964.00
20.03.2025	2,554.00	2,480.00	2,495.00	2,491.00	923.00
23.03.2025	2,490.00	2,370.00	2,491.00	2,420.00	1,026.00
24.03.2025	2,525.00	2,358.00	2,420.00	2,445.00	1,424.00
25.03.2025	2,441.00	2,376.00	2,445.00	2,436.00	678.00
26.03.2025	2,589.00	2,589.00	2,589.00	2,467.00	16.00
27.03.2025	2,455.00	2,455.00	2,467.00	2,455.00	292.00
30.03.2025	2,455.00	2,455.00	2,455.00	2,455.00	17.00
31.03.2025	2,455.00	2,391.00	2,455.00	2,421.00	2,094.00
01.04.2025	2,421.00	2,421.00	2,421.00	2,421.00	449.00
02.04.2025	2,455.00	2,385.00	2,421.00	2,445.00	168.00
03.04.2025	2,445.00	2,443.00	2,445.00	2,444.00	1,085.00
06.04.2025	2,460.00	2,284.00	2,444.00	2,438.00	1,243.00
07.04.2025	2,438.00	2,300.00	2,438.00	2,332.00	2,747.00
08.04.2025	2,550.00	2,341.00	2,332.00	2,484.00	710.00
09.04.2025	2,449.00	2,342.00	2,484.00	2,388.00	2,660.00
10.04.2025	2,449.00	2,373.00	2,388.00	2,416.00	886.00
14.04.2025	2,449.00	2,390.00	2,390.00	2,443.00	2,301.00
15.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	108.00
16.04.2025	2,443.00	2,405.00	2,443.00	2,413.00	210.00
17.04.2025	2,443.00	2,443.00	2,413.00	2,443.00	242.00
20.04.2025	2,443.00	2,443.00	2,443.00	2,443.00	100.00
21.04.2025	2,448.00	2,448.00	2,443.00	2,448.00	309.00
22.04.2025	2,448.00	2,409.00	2,448.00	2,437.00	587.00
23.04.2025	2,449.00	2,449.00	2,437.00	2,449.00	244.00
24.04.2025	2,499.00	2,448.00	2,449.00	2,454.00	3,806.00
27.04.2025	2,597.00	2,466.00	2,454.00	2,595.00	112.00
28.04.2025	2,597.00	2,497.00	2,595.00	2,532.00	1,803.00
29.04.2025	2,532.00	2,527.00	2,532.00	2,531.00	20,939.00
04.05.2025	2,530.00	2,488.00	2,531.00	2,504.00	3,058.00
05.05.2025	2,542.00	2,505.00	2,504.00	2,524.00	2,072.00
06.05.2025	2,638.00	2,524.00	2,524.00	2,532.00	15,894.00
07.05.2025	2,575.00	2,535.00	2,532.00	2,543.00	43,199.00
08.05.2025	2,544.00	2,455.00	2,543.00	2,544.00	45,943.00
11.05.2025	2,580.00	2,551.00	2,544.00	2,580.00	244.00
12.05.2025	2,611.00	2,542.00	2,580.00	2,601.00	1,563.00
13.05.2025	2,657.00	2,582.00	2,601.00	2,631.00	1,119.00
14.05.2025	2,796.00	2,603.00	2,631.00	2,670.00	16,287.00
15.05.2025	2,680.00	2,661.00	2,670.00	2,671.00	516.00
18.05.2025	2,660.00	2,502.00	2,671.00	2,660.00	14,212.00
19.05.2025	2,695.00	2,649.00	2,660.00	2,695.00	4,965.00
20.05.2025	2,694.00	2,679.00	2,695.00	2,690.00	245.00
21.05.2025	2,700.00	2,600.00	2,690.00	2,660.00	1,471.00
22.05.2025	2,600.00	2,430.00	2,660.00	2,519.00	6,420.00
25.05.2025	2,537.00	2,519.00	2,519.00	2,520.00	10,518.00
26.05.2025	2,523.00	2,475.00	2,520.00	2,476.00	10,491.00
27.05.2025	2,697.00	2,697.00	2,697.00	2,509.00	12.00
28.05.2025	2,611.00	2,509.00	2,509.00	2,605.00	256.00
29.05.2025	2,640.00	2,605.00	2,605.00	2,625.00	963.00
03.06.2025	2,685.00	2,625.00	2,685.00	2,649.00	901.00
04.06.2025	2,675.00	2,649.00	2,649.00	2,649.00	2,100.00
05.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	200.00
08.06.2025	2,649.00	2,649.00	2,649.00	2,649.00	533.00
09.06.2025	2,645.00	2,645.00	2,649.00	2,645.00	170.00
10.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	112.00
11.06.2025	2,645.00	2,645.00	2,645.00	2,645.00	53.00
12.06.2025	2,552.00	2,552.00	2,645.00	2,552.00	80.00
15.06.2025	2,552.00	2,533.00	2,552.00	2,550.00	1,048.00
16.06.2025	2,550.00	2,529.00	2,532.00	2,537.00	1,704.00
17.06.2025	2,597.00	2,596.00	2,537.00	2,597.00	297.00
18.06.2025	2,640.00	2,597.00	2,597.00	2,640.00	376.00
19.06.2025	2,659.00	2,640.00	2,640.00	2,644.00	499.00
22.06.2025	2,685.00	2,640.00	2,644.00	2,659.00	1,677.00
23.06.2025	2,667.00	2,607.00	2,659.00	2,630.00	3,152.00
23.06.2025	2,680.00	-99.99	-99.99	2,667.00	0.00

צרו איתנו קשר *5988