גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טקטונה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טקטונה

TECTONA

מניה 216010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	296.5	296.5	296.5	296.5	0.00
09:44	296.5	296.5	296.5	296.5	0.00
09:47	296.5	296.5	296.5	296.5	0.00
09:50	296.5	296.5	296.5	296.5	0.00
09:53	296.5	296.5	296.5	296.5	0.00
09:56	296.5	296.5	296.5	296.5	0.00
09:59	296.5	296.5	296.5	296.5	0.00
10:02	296.5	296.5	296.5	296.5	0.00
10:05	296.5	296.5	296.5	296.5	0.00
10:08	296.5	296.5	296.5	296.5	0.00
10:11	296.5	296.5	296.5	296.5	0.00
10:14	296.5	296.5	296.5	296.5	0.00
10:17	296.5	296.5	296.5	296.5	0.00
10:20	296.5	296.5	296.5	296.5	0.00
10:23	296.5	296.5	296.5	296.5	0.00
10:26	296.5	296.5	296.5	296.5	0.00
10:29	296.5	296.5	296.5	296.5	0.00
10:32	296.5	296.5	296.5	296.5	0.00
10:35	296.5	296.5	296.5	296.5	0.00
10:38	296.5	296.5	296.5	296.5	0.00
10:41	296.5	296.5	296.5	296.5	0.00
10:44	296.5	296.5	296.5	296.5	0.00
10:47	296.5	296.5	296.5	296.5	0.00
10:50	296.5	296.5	296.5	296.5	0.00
10:53	296.5	296.5	296.5	296.5	0.00
10:56	296.5	296.5	296.5	296.5	0.00
10:59	296.5	296.5	296.5	296.5	0.00
11:02	296.5	296.5	296.5	296.5	0.00
11:05	296.5	296.5	296.5	296.5	0.00
11:08	296.5	296.5	296.5	296.5	0.00
11:11	296.5	296.5	296.5	296.5	0.00
11:14	296.5	296.5	296.5	296.5	0.00
11:17	296.5	296.5	296.5	296.5	0.00
11:20	296.5	296.5	296.5	296.5	0.00
11:23	296.5	296.5	296.5	296.5	0.00
11:26	296.5	296.5	296.5	296.5	0.00
11:29	296.5	296.5	296.5	296.5	0.00
11:32	296.5	296.5	296.5	296.5	0.00
11:35	296.5	296.5	296.5	296.5	0.00
11:38	296.5	296.5	296.5	296.5	0.00
11:41	296.5	296.5	296.5	296.5	0.00
11:44	296.5	296.5	296.5	296.5	0.00
11:47	296.5	296.5	296.5	296.5	0.00
11:50	296.5	296.5	296.5	296.5	0.00
11:53	296.5	296.5	296.5	296.5	0.00
11:56	296.5	296.5	296.5	296.5	0.00
11:59	296.5	296.5	296.5	296.5	0.00
12:02	296.5	296.5	296.5	296.5	0.00
12:05	296.5	296.5	296.5	296.5	0.00
12:08	296.5	296.5	296.5	296.5	0.00
12:11	296.5	296.5	296.5	296.5	0.00
12:14	296.5	296.5	296.5	296.5	0.00
12:17	299	299	299	299	5,980.00
12:20	299	299	299	299	0.00
12:23	299	299	299	299	0.00
12:26	299	299	299	299	0.00
12:29	299	299	299	299	0.00
12:32	299	299	299	299	0.00
12:35	300	300	300	300	29,523.00
12:38	300	300	300	300	0.00
12:41	300	300	300	300	0.00
12:44	300	300	300	300	0.00
12:47	300	300	300	300	423.00
12:50	300	300	300	300	0.00
12:53	300	300	300	300	0.00
12:56	300	300	300	300	0.00
12:59	300	300	300	300	0.00
13:02	300	300	300	300	0.00
13:05	300	300	300	300	0.00
13:08	300	300	300	300	15,405.00
13:11	300	300	300	300	5,406.00
13:14	306.9	306.9	306.9	306.9	1,227.00
13:17	312.5	312.4	312.4	312.5	15,539.00
13:20	312.5	312.5	312.5	312.5	0.00
13:23	312.5	312.5	312.5	312.5	0.00
13:26	312.5	312.5	312.5	312.5	0.00
13:29	312.5	312.5	312.5	312.5	2,081.00
13:32	312.5	312.5	312.5	312.5	0.00
13:35	312.5	312.5	312.5	312.5	0.00
13:38	312.5	312.5	312.5	312.5	0.00
13:41	312.5	312.5	312.5	312.5	0.00
13:44	312.5	312.5	312.5	312.5	0.00
13:47	312.5	312.5	312.5	312.5	14,793.00
13:50	312.5	312.5	312.5	312.5	0.00
13:53	312.5	312.5	312.5	312.5	0.00
13:56	312.5	312.5	312.5	312.5	0.00
13:59	312.5	312.5	312.5	312.5	0.00
14:02	312.5	312.5	312.5	312.5	0.00
14:05	312.5	312.5	312.5	312.5	0.00
14:08	312.5	312.5	312.5	312.5	0.00
14:11	312.5	312.5	312.5	312.5	0.00
14:14	312.5	312.5	312.5	312.5	0.00
14:17	319.9	319.9	319.9	319.9	857.00
14:20	320	320	320	320	8,259.00
14:23	320	320	320	320	9,401.00
14:26	320	320	320	320	0.00
14:29	320	320	320	320	0.00
14:32	320	320	320	320	0.00
14:35	320	320	320	320	0.00
14:38	320	320	320	320	2,297.00
14:41	320	320	320	320	1,065.00
14:44	320.5	320.5	320.5	320.5	4,612.00
14:47	320.5	320.5	320.5	320.5	0.00
14:50	320.5	320.5	320.5	320.5	0.00
14:53	320.5	320.5	320.5	320.5	0.00
14:56	320.5	320.5	320.5	320.5	0.00
14:59	320.5	320.5	320.5	320.5	0.00
15:02	320	320	320	320	1,065.00
15:05	320	320	320	320	0.00
15:08	320	320	320	320	0.00
15:11	320	320	320	320	0.00
15:14	320	320	320	320	0.00
15:17	320	320	320	320	9,001.00
15:20	320	320	320	320	0.00
15:23	320	320	320	320	0.00
15:26	320	320	320	320	0.00
15:29	320	320	320	320	0.00
15:32	320	320	320	320	0.00
15:35	320	320	320	320	0.00
15:38	320	320	320	320	0.00
15:41	320	320	320	320	0.00
15:44	320	320	320	320	0.00
15:47	320	320	320	320	0.00
15:50	320	320	320	320	0.00
15:53	320	320	320	320	0.00
15:56	320	320	320	320	0.00
15:59	320	320	320	320	0.00
16:02	320	320	320	320	0.00
16:05	320	320	320	320	0.00
16:08	320	320	320	320	0.00
16:11	320	320	320	320	0.00
16:14	320	320	320	320	0.00
16:17	320	320	320	320	0.00
16:20	320	320	320	320	0.00
16:23	320	320	320	320	0.00
16:26	320	320	320	320	0.00
16:29	320	320	320	320	0.00
16:32	312.6	312.6	312.6	312.6	103.00
16:35	312.6	312.6	312.6	312.6	0.00
16:38	312.6	312.6	312.6	312.6	0.00
16:41	312.6	312.6	312.6	312.6	0.00
16:44	312.6	312.6	312.6	312.6	0.00
16:47	312.5	310	312.5	310	32,143.00
16:50	310	300.1	300.1	310	1,476.00
16:53	310	310	310	310	775.00
16:56	310	310	310	310	0.00
16:59	310	310	310	310	0.00
17:08	310	310	310	310	0.00
17:11	310	310	310	310	0.00
17:14	310	310	310	310	0.00
17:17	310	310	310	310	0.00
17:20	310	310	310	310	0.00
17:23	314.3	314.3	314.3	314.3	584.00
17:26	314.3	314.3	314.3	314.3	0.00
17:29	314.3	314.3	314.3	314.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	328.8	328.8	328.8	328.8	0.00
19.10.2025 09:45	328.8	328.8	-99.99	-99.99	0.00
19.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:15	322	318	322	318	16,918.00
19.10.2025 11:45	318	315	318	315	3,041.00
19.10.2025 12:15	315	315	315	315	1,461.00
19.10.2025 12:45	310	310	310	310	223.00
19.10.2025 13:15	323.9	323.9	323.9	323.9	971.00
19.10.2025 13:45	323.9	323.9	323.9	323.9	0.00
19.10.2025 14:15	323.9	323.9	323.9	323.9	0.00
19.10.2025 14:45	320	320	320	320	10,464.00
19.10.2025 15:15	320	320	320	320	7,606.00
19.10.2025 15:45	322	320	-99.99	-99.99	0.00
19.10.2025 16:15	322	319	319	319	10,176.00
19.10.2025 16:45	319	319	319	319	0.00
19.10.2025 17:15	319	319	319	319	0.00
19.10.2025 17:45	319	319	319	319	0.00
20.10.2025 09:15	319	319	319	319	0.00
20.10.2025 09:45	319	319	-99.99	-99.99	0.00
20.10.2025 10:15	348	319	-99.99	-99.99	0.00
20.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2025 11:15	337	337	337	337	505.00
20.10.2025 11:45	320	320	320	320	15,401.00
20.10.2025 12:15	320	318	320	318	38,355.00
20.10.2025 12:45	318	318	318	318	0.00
20.10.2025 13:15	318	318	318	318	0.00
20.10.2025 13:45	318	318	318	318	0.00
20.10.2025 14:15	318	318	318	318	0.00
20.10.2025 14:45	318	318	318	318	0.00
20.10.2025 15:15	318	318	318	318	0.00
20.10.2025 15:45	318.6	318.6	318.6	318.6	3,224.00
20.10.2025 16:15	320	320	320	320	3,200.00
20.10.2025 16:45	320	320	320	320	0.00
20.10.2025 17:15	322	322	322	322	1,101.00
20.10.2025 17:45	320	318.6	318.6	318.6	3,112.00
21.10.2025 09:15	318.6	318.6	318.6	318.6	0.00
21.10.2025 09:45	318.6	305	-99.99	-99.99	0.00
21.10.2025 10:15	305.8	300	-99.99	-99.99	0.00
21.10.2025 10:45	314	305.8	306	314	2,648.00
21.10.2025 11:15	310	310	310	310	7,232.00
21.10.2025 11:45	310	310	310	310	0.00
21.10.2025 12:15	307	307	307	307	5,372.00
21.10.2025 12:45	310	308.7	308.7	310	5,900.00
21.10.2025 13:15	310	310	310	310	0.00
21.10.2025 13:45	313.6	313.6	313.6	313.6	3,277.00
21.10.2025 14:15	317	317	317	317	9,586.00
21.10.2025 14:45	313.7	313.7	313.7	313.7	470.00
21.10.2025 15:15	313.7	313.7	313.7	313.7	0.00
21.10.2025 15:45	313.7	313.7	313.7	313.7	0.00
21.10.2025 16:15	313.7	313.7	313.7	313.7	0.00
21.10.2025 16:45	307.2	305	307	307.2	13,633.00
21.10.2025 17:15	307	307	307	307	1,034.00
21.10.2025 17:45	311	304	304.8	304.8	24,384.00
22.10.2025 09:15	304.8	304.8	304.8	304.8	0.00
22.10.2025 09:45	320	320	-99.99	-99.99	0.00
22.10.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:15	316.1	316.1	316.1	316.1	474.00
22.10.2025 11:45	291	289.9	291	290	20,771.00
22.10.2025 12:15	298	298	298	298	992.00
22.10.2025 12:45	301	298	298	300	11,682.00
22.10.2025 13:15	300	300	300	300	7,128.00
22.10.2025 13:45	300	300	300	300	4,872.00
22.10.2025 14:15	304	300	300	304	15,045.00
22.10.2025 14:45	304	304	304	304	0.00
22.10.2025 15:15	303	303	303	303	3,030.00
22.10.2025 15:45	295.1	295	295.1	295	15,661.00
22.10.2025 16:15	295	295	295	295	0.00
22.10.2025 16:45	303	294	294	303	11,234.00
22.10.2025 17:15	292	292	292	292	502.00
22.10.2025 17:45	296.8	292	292	296.5	7,259.00
23.10.2025 09:15	296.5	296.5	296.5	296.5	0.00
23.10.2025 09:45	296.5	296.5	-99.99	-99.99	0.00
23.10.2025 10:15	296.5	296.5	-99.99	-99.99	0.00
23.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:15	297	297	297	297	5,087.00
23.10.2025 12:45	300	299	299	300	46,624.00
23.10.2025 13:15	306.9	300	300	306.9	22,461.00
23.10.2025 13:45	312.5	310	310.9	312.5	25,047.00
23.10.2025 14:15	312.5	312	312	312.5	16,899.00
23.10.2025 14:45	320	319.9	319.9	320	21,881.00
23.10.2025 15:15	320.5	320	320.5	320	19,216.00
23.10.2025 15:45	320	312.6	320	312.6	11,783.00
23.10.2025 16:15	312.6	312.6	312.6	312.6	0.00
23.10.2025 16:45	312.6	312.6	312.6	312.6	103.00
23.10.2025 17:15	312.5	300.1	312.5	310	34,394.00
23.10.2025 17:45	314.3	300.3	314.3	314.3	584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	421.00	388.00	395.90	419.90	148,629.00
28.10.2024	475.00	415.70	426.00	465.30	246,802.00
29.10.2024	513.00	478.90	478.90	503.80	386,319.00
30.10.2024	524.50	453.00	514.00	488.30	256,161.00
31.10.2024	490.00	450.10	485.00	455.40	143,489.00
03.11.2024	473.00	447.00	448.10	453.00	138,854.00
04.11.2024	464.90	440.00	464.90	443.90	79,304.00
05.11.2024	457.00	443.90	443.90	454.70	47,875.00
06.11.2024	539.80	486.00	527.50	487.90	625,448.00
07.11.2024	509.60	431.00	487.00	458.10	239,574.00
10.11.2024	525.00	490.00	500.00	514.20	456,552.00
11.11.2024	534.00	504.00	526.00	511.80	299,639.00
12.11.2024	563.90	501.10	540.00	504.50	962,891.00
13.11.2024	526.40	488.00	504.50	518.60	277,332.00
14.11.2024	515.00	458.00	515.00	466.60	186,026.00
17.11.2024	486.90	470.00	470.00	474.40	79,484.00
18.11.2024	487.00	460.10	474.40	462.60	84,988.00
19.11.2024	471.10	442.00	470.00	444.00	85,240.00
20.11.2024	467.80	441.00	448.00	443.10	191,482.00
21.11.2024	474.80	447.00	450.00	453.10	189,571.00
24.11.2024	470.00	438.00	453.10	439.30	138,530.00
25.11.2024	454.00	409.00	454.00	409.80	143,144.00
26.11.2024	418.00	390.20	409.00	408.90	171,844.00
27.11.2024	407.50	398.20	408.90	401.80	65,405.00
28.11.2024	413.90	399.10	401.80	401.00	30,204.00
01.12.2024	446.90	401.00	412.80	443.10	241,130.00
02.12.2024	473.20	425.20	436.00	430.60	222,424.00
03.12.2024	432.00	416.00	428.00	418.50	83,212.00
04.12.2024	428.20	407.00	418.50	408.60	89,821.00
05.12.2024	447.90	424.00	430.30	438.70	298,233.00
08.12.2024	438.70	420.20	438.70	426.60	43,785.00
09.12.2024	465.00	437.00	450.00	453.10	349,080.00
10.12.2024	453.10	427.00	453.10	437.50	185,774.00
11.12.2024	471.00	443.60	437.50	470.20	228,262.00
12.12.2024	535.00	479.10	479.30	528.00	800,296.00
15.12.2024	574.90	495.50	525.30	503.30	680,338.00
16.12.2024	546.00	507.00	523.00	537.20	396,664.00
17.12.2024	540.00	517.00	537.20	527.10	209,217.00
18.12.2024	529.00	499.80	527.10	502.60	109,840.00
19.12.2024	510.00	469.80	490.00	482.90	253,139.00
22.12.2024	513.00	494.00	508.60	497.40	88,678.00
23.12.2024	500.00	477.90	496.00	479.50	84,987.00
24.12.2024	492.60	464.10	479.50	470.80	85,894.00
25.12.2024	498.00	461.00	478.50	469.60	88,262.00
26.12.2024	504.00	460.00	469.60	499.50	200,148.00
29.12.2024	500.00	471.60	499.50	483.40	88,931.00
30.12.2024	483.40	463.00	483.40	465.90	118,520.00
31.12.2024	470.00	462.00	470.00	468.30	116,519.00
01.01.2025	479.00	468.00	468.30	468.00	67,035.00
02.01.2025	509.00	473.00	496.10	497.50	146,581.00
05.01.2025	499.40	487.00	497.50	492.40	39,470.00
06.01.2025	508.00	487.00	499.10	493.70	113,667.00
07.01.2025	519.00	485.00	500.00	499.20	576,595.00
08.01.2025	499.00	473.20	499.00	484.90	136,164.00
09.01.2025	494.50	465.10	494.50	467.70	82,804.00
12.01.2025	471.20	435.00	467.70	436.90	134,224.00
13.01.2025	444.90	420.00	436.90	437.80	72,493.00
14.01.2025	469.90	444.00	437.80	462.90	91,655.00
15.01.2025	462.90	440.20	462.90	460.20	48,593.00
16.01.2025	469.20	452.30	460.20	454.70	52,540.00
19.01.2025	480.00	460.00	460.00	467.90	75,341.00
20.01.2025	497.90	478.00	478.00	482.80	266,167.00
21.01.2025	487.90	469.80	487.00	471.10	66,738.00
22.01.2025	471.00	455.00	470.50	458.60	35,732.00
23.01.2025	455.00	438.00	458.60	439.70	44,518.00
26.01.2025	454.90	439.90	439.90	445.20	15,405.00
27.01.2025	429.60	418.00	445.20	425.70	57,987.00
28.01.2025	432.20	421.00	425.70	424.60	24,385.00
29.01.2025	456.40	422.00	423.00	434.30	62,987.00
30.01.2025	464.00	434.30	434.30	454.10	106,575.00
02.02.2025	499.00	455.00	499.00	461.50	244,295.00
03.02.2025	440.00	425.00	440.00	434.00	175,839.00
04.02.2025	440.80	433.90	434.00	437.90	26,251.00
05.02.2025	444.80	428.00	444.80	428.60	62,611.00
06.02.2025	433.20	420.00	428.60	428.90	45,776.00
09.02.2025	447.90	420.00	428.90	420.00	58,465.00
10.02.2025	422.90	407.50	420.00	415.70	49,452.00
11.02.2025	419.00	400.90	419.00	406.10	46,166.00
12.02.2025	428.00	403.20	406.10	413.00	61,652.00
13.02.2025	418.60	400.20	413.00	403.00	36,957.00
16.02.2025	405.00	402.00	402.00	404.00	7,503.00
17.02.2025	439.00	418.70	404.00	434.10	211,347.00
18.02.2025	432.80	422.00	431.70	424.90	22,339.00
19.02.2025	430.00	400.00	424.90	408.50	48,067.00
20.02.2025	415.00	402.20	408.50	412.50	32,924.00
23.02.2025	407.10	395.00	407.10	395.80	63,781.00
24.02.2025	409.20	385.00	395.80	389.70	41,580.00
25.02.2025	389.70	365.20	389.70	374.70	68,949.00
26.02.2025	398.00	367.20	398.00	374.10	39,540.00
27.02.2025	380.00	360.20	374.00	365.20	15,307.00
02.03.2025	377.00	360.00	365.20	365.60	63,809.00
03.03.2025	396.00	378.00	384.00	383.80	80,782.00
04.03.2025	377.00	359.90	363.70	361.50	100,131.00
05.03.2025	378.80	354.00	354.00	367.00	10,345.00
06.03.2025	379.90	365.00	379.90	365.10	50,791.00
09.03.2025	365.20	358.00	365.10	358.40	41,247.00
10.03.2025	371.10	344.00	358.40	346.50	68,924.00
11.03.2025	347.00	335.00	346.50	340.00	83,877.00
12.03.2025	363.00	340.10	340.00	340.30	25,808.00
13.03.2025	362.50	339.80	340.30	360.00	72,235.00
16.03.2025	370.00	345.30	362.50	359.00	124,396.00
17.03.2025	351.00	333.00	351.00	342.90	58,262.00
18.03.2025	360.00	341.20	342.90	342.90	80,043.00
19.03.2025	346.00	340.00	343.60	340.30	16,532.00
20.03.2025	346.30	325.00	340.30	327.40	62,960.00
23.03.2025	345.00	306.00	345.00	313.00	20,323.00
24.03.2025	323.80	307.20	312.00	312.40	49,963.00
25.03.2025	325.00	313.00	312.40	322.10	5,320.00
26.03.2025	333.80	301.60	325.00	311.10	90,935.00
27.03.2025	308.00	289.10	300.00	294.30	55,496.00
30.03.2025	285.00	281.00	285.00	282.20	15,141.00
31.03.2025	282.00	266.80	282.20	267.60	78,135.00
01.04.2025	286.40	267.60	267.60	278.50	36,405.00
02.04.2025	298.00	275.00	285.00	291.50	106,425.00
03.04.2025	299.00	265.00	291.50	281.00	79,225.00
06.04.2025	275.60	255.00	275.60	264.50	54,185.00
07.04.2025	251.00	225.10	250.60	248.20	203,680.00
08.04.2025	260.00	248.20	257.00	252.50	6,003.00
09.04.2025	252.60	231.70	252.50	240.10	66,437.00
10.04.2025	264.70	248.10	260.00	254.30	109,405.00
14.04.2025	260.00	254.10	254.10	255.40	15,980.00
15.04.2025	268.00	255.70	260.00	265.40	27,756.00
16.04.2025	284.00	259.70	265.40	269.60	34,630.00
17.04.2025	283.80	272.50	269.60	275.80	9,736.00
20.04.2025	282.60	270.00	275.80	271.00	19,617.00
21.04.2025	283.40	276.00	271.00	278.30	27,458.00
22.04.2025	297.40	282.00	278.30	292.80	21,003.00
23.04.2025	318.00	295.00	300.00	310.70	136,189.00
24.04.2025	310.70	303.40	310.70	307.50	3,095.00
27.04.2025	314.90	303.40	307.50	308.20	14,068.00
28.04.2025	298.00	281.00	308.20	288.50	94,548.00
29.04.2025	291.50	280.00	288.50	286.50	63,317.00
04.05.2025	293.00	286.00	286.50	290.40	16,993.00
05.05.2025	293.00	277.00	277.00	283.20	17,350.00
06.05.2025	292.80	274.00	283.20	277.30	13,285.00
07.05.2025	288.90	274.00	274.00	280.40	13,752.00
08.05.2025	296.60	287.00	280.40	289.70	47,014.00
11.05.2025	302.50	283.00	283.00	292.60	31,406.00
12.05.2025	320.00	290.00	292.60	304.60	56,832.00
13.05.2025	312.00	303.00	304.60	311.10	21,751.00
14.05.2025	311.10	285.20	311.10	292.90	39,407.00
15.05.2025	302.70	284.10	292.90	292.30	17,150.00
18.05.2025	305.00	285.00	292.30	290.30	10,812.00
19.05.2025	298.80	283.00	283.00	290.40	2,088.00
20.05.2025	306.10	289.70	290.40	300.90	41,341.00
21.05.2025	319.00	300.00	300.90	303.70	50,657.00
22.05.2025	318.00	307.00	303.70	312.30	70,474.00
25.05.2025	310.00	298.90	312.30	300.90	14,787.00
26.05.2025	309.80	296.00	300.90	301.10	16,338.00
27.05.2025	309.80	291.50	301.00	300.20	63,930.00
28.05.2025	303.00	292.00	300.20	296.50	15,485.00
29.05.2025	300.00	284.20	300.00	294.50	29,725.00
03.06.2025	308.70	293.00	294.50	295.50	71,179.00
04.06.2025	300.00	290.00	290.00	290.50	33,170.00
05.06.2025	298.70	281.00	298.00	287.50	17,250.00
08.06.2025	294.00	287.00	290.00	288.40	44,072.00
09.06.2025	295.00	288.40	288.40	290.50	22,189.00
10.06.2025	294.80	281.60	290.50	283.80	26,838.00
11.06.2025	289.80	256.60	283.80	271.20	30,944.00
12.06.2025	275.00	252.90	275.00	257.30	78,796.00
15.06.2025	285.90	255.00	257.30	267.10	11,452.00
16.06.2025	274.00	264.00	264.00	271.70	3,281.00
17.06.2025	272.10	264.00	271.70	269.70	39,236.00
18.06.2025	272.00	269.70	269.70	270.60	15,975.00
19.06.2025	270.80	265.10	270.60	266.70	27,965.00
22.06.2025	270.90	258.00	258.00	267.90	16,087.00
23.06.2025	271.00	255.00	271.00	260.30	36,646.00
24.06.2025	280.10	260.30	260.30	273.50	74,060.00
25.06.2025	286.20	272.00	272.00	276.40	20,684.00
26.06.2025	282.50	277.10	277.10	281.10	18,250.00
29.06.2025	293.00	278.00	281.10	285.60	8,121.00
30.06.2025	291.50	284.90	285.60	286.50	25,874.00
01.07.2025	288.00	281.20	286.50	283.50	11,966.00
02.07.2025	294.70	277.00	283.50	279.50	22,369.00
03.07.2025	292.00	272.10	279.50	276.80	30,218.00
06.07.2025	280.00	270.00	270.00	279.80	33,532.00
07.07.2025	280.00	273.00	280.00	273.40	20,294.00
08.07.2025	274.90	266.00	273.40	270.00	23,247.00
09.07.2025	276.80	266.60	270.00	274.10	19,188.00
10.07.2025	300.00	279.70	274.10	292.50	144,048.00
13.07.2025	333.00	305.00	305.00	319.50	280,370.00
14.07.2025	355.30	339.00	339.60	352.00	313,936.00
15.07.2025	352.00	315.00	352.00	320.70	130,375.00
16.07.2025	323.90	301.00	320.70	315.60	103,362.00
17.07.2025	343.90	310.00	310.00	327.70	64,113.00
20.07.2025	409.50	360.00	360.00	389.70	841,220.00
21.07.2025	411.90	389.70	390.00	395.40	376,422.00
22.07.2025	401.00	371.00	396.60	382.80	122,270.00
23.07.2025	394.00	378.00	382.80	382.70	75,797.00
24.07.2025	390.00	352.30	390.00	365.10	80,175.00
27.07.2025	382.60	357.80	382.60	364.30	26,969.00
28.07.2025	395.00	380.00	385.00	383.90	122,358.00
29.07.2025	388.00	366.80	388.00	375.80	56,917.00
30.07.2025	381.20	362.00	375.80	367.00	39,917.00
31.07.2025	381.90	368.00	379.90	378.60	7,620.00
04.08.2025	440.00	383.00	402.00	398.90	482,716.00
05.08.2025	413.90	385.00	410.00	398.30	203,428.00
06.08.2025	414.30	384.00	414.30	386.20	38,913.00
07.08.2025	389.00	367.20	386.20	376.20	69,807.00
10.08.2025	389.00	370.70	389.00	376.50	26,790.00
11.08.2025	386.00	380.00	386.00	381.40	26,419.00
12.08.2025	381.40	369.80	381.40	370.20	17,162.00
13.08.2025	375.00	363.00	370.20	366.80	40,852.00
14.08.2025	385.00	366.00	366.80	367.90	42,825.00
17.08.2025	375.00	362.10	362.10	366.20	17,999.00
18.08.2025	393.30	369.10	377.00	379.40	31,207.00
19.08.2025	388.90	371.00	379.40	375.00	9,540.00
20.08.2025	375.00	362.00	375.00	364.50	45,576.00
21.08.2025	387.60	362.10	364.50	368.70	6,120.00
24.08.2025	370.00	346.00	370.00	363.50	144,654.00
25.08.2025	363.50	345.00	363.50	354.90	55,411.00
26.08.2025	366.00	349.00	354.90	358.30	18,415.00
27.08.2025	358.30	355.10	358.30	357.70	13,294.00
28.08.2025	365.00	356.00	357.70	362.80	13,481.00
31.08.2025	0.00	0.00	362.80	362.80	0.00
01.09.2025	355.70	350.00	362.80	350.60	19,731.00
02.09.2025	359.70	339.50	354.90	340.00	136,693.00
03.09.2025	348.00	328.90	335.00	334.60	107,004.00
04.09.2025	347.00	331.30	334.60	343.30	18,216.00
07.09.2025	344.10	335.60	343.30	341.50	13,525.00
08.09.2025	351.00	339.80	340.00	346.30	8,143.00
09.09.2025	351.00	339.00	351.00	348.00	22,520.00
10.09.2025	357.90	340.10	348.00	349.80	42,362.00
11.09.2025	350.00	340.00	341.40	343.20	12,439.00
14.09.2025	352.00	332.00	343.20	334.80	21,180.00
15.09.2025	343.00	322.00	334.80	327.00	90,754.00
16.09.2025	347.00	320.00	327.00	338.80	33,758.00
17.09.2025	339.00	330.90	338.80	337.10	11,141.00
18.09.2025	342.00	320.30	337.10	333.00	109,313.00
21.09.2025	336.00	330.00	333.00	335.90	11,050.00
25.09.2025	342.00	323.00	335.90	324.80	43,302.00
28.09.2025	334.00	315.10	334.00	319.30	22,249.00
29.09.2025	343.00	333.00	339.00	339.40	94,319.00
30.09.2025	344.90	324.30	339.40	338.00	55,334.00
05.10.2025	367.00	340.50	340.50	345.20	92,376.00
08.10.2025	371.00	345.30	345.20	368.80	55,553.00
09.10.2025	378.00	331.20	373.00	344.50	52,029.00
12.10.2025	352.00	344.40	344.50	345.20	10,503.00
15.10.2025	345.00	322.00	345.00	335.00	52,901.00
16.10.2025	334.00	324.00	335.00	328.80	58,216.00
19.10.2025	323.90	310.00	328.80	319.00	22,852.00
20.10.2025	337.00	317.40	319.00	318.60	25,768.00
21.10.2025	317.00	304.00	305.80	304.80	74,175.00
22.10.2025	320.00	289.90	320.00	296.50	47,323.00
23.10.2025	321.60	297.00	296.50	314.30	95,462.00

צרו איתנו קשר *5988