גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > טקטונה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית טקטונה

TECTONA

מניה 216010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	347.8	347.8	347.8	347.8	0.00
09:44	347.8	347.8	347.8	347.8	0.00
09:47	347.8	347.8	347.8	347.8	0.00
09:50	347.8	347.8	347.8	347.8	0.00
09:53	347.8	347.8	347.8	347.8	0.00
09:56	347.8	347.8	347.8	347.8	0.00
09:59	347.8	347.8	347.8	347.8	0.00
10:02	347.8	347.8	347.8	347.8	0.00
10:05	347.8	347.8	347.8	347.8	0.00
10:08	347.8	347.8	347.8	347.8	0.00
10:11	347.8	347.8	347.8	347.8	0.00
10:14	347.8	345	347.8	347.7	26,356.00
10:17	347.7	347.7	347.7	347.7	0.00
10:20	340.2	340.2	340.2	340.2	2,262.00
10:23	338	338	338	338	4,350.00
10:26	338.1	338.1	338.1	338.1	1,595.00
10:29	340	340	340	340	7,650.00
10:32	335	335	335	335	4,927.00
10:35	330	330	330	330	1,194.00
10:38	330	330	330	330	0.00
10:41	333.1	333.1	333.1	333.1	13,657.00
10:44	333.1	333.1	333.1	333.1	0.00
10:47	333.1	333.1	333.1	333.1	0.00
10:50	339	338.7	338.7	339	6,669.00
10:53	336	336	336	336	8,363.00
10:56	341.2	336	341.2	336	15,160.00
10:59	336	336	336	336	0.00
11:02	336	336	336	336	0.00
11:05	336	336	336	336	0.00
11:08	336	336	336	336	0.00
11:11	333.1	333.1	333.1	333.1	7,468.00
11:14	333.1	333.1	333.1	333.1	0.00
11:17	333.1	333.1	333.1	333.1	0.00
11:20	333.1	333.1	333.1	333.1	0.00
11:23	333.1	333.1	333.1	333.1	0.00
11:26	333.1	333.1	333.1	333.1	0.00
11:29	333.1	333.1	333.1	333.1	0.00
11:32	333.1	333.1	333.1	333.1	0.00
11:35	336.9	336.9	336.9	336.9	2,870.00
11:38	336.9	336.9	336.9	336.9	0.00
11:41	336.9	336.9	336.9	336.9	0.00
11:44	336.9	336.9	336.9	336.9	0.00
11:47	336.9	336.9	336.9	336.9	0.00
11:50	336.9	336.9	336.9	336.9	0.00
11:53	336.9	336.9	336.9	336.9	0.00
11:56	336.9	336.9	336.9	336.9	8,759.00
11:59	336.9	336.9	336.9	336.9	0.00
12:02	336.9	336.9	336.9	336.9	0.00
12:05	336.9	336.9	336.9	336.9	0.00
12:08	336.9	336.9	336.9	336.9	0.00
12:11	336.9	336.9	336.9	336.9	0.00
12:14	336.9	336.9	336.9	336.9	0.00
12:17	335	335	335	335	2,850.00
12:20	335	335	335	335	0.00
12:23	335	335	335	335	0.00
12:26	335	335	335	335	0.00
12:29	335	335	335	335	0.00
12:32	335	335	335	335	0.00
12:35	335	335	335	335	2,334.00
12:38	335	335	335	335	0.00
12:41	335	335	335	335	0.00
12:44	335	335	335	335	0.00
12:47	335	335	335	335	0.00
12:50	335	335	335	335	7,430.00
12:53	340	340	340	340	10,200.00
12:56	340	340	340	340	0.00
12:59	340	340	340	340	0.00
13:02	340	340	340	340	0.00
13:05	340	340	340	340	0.00
13:08	340	340	340	340	0.00
13:11	340	340	340	340	0.00
13:14	340	340	340	340	0.00
13:17	340	340	340	340	0.00
13:20	340	340	340	340	0.00
13:23	340	340	340	340	0.00
13:26	340	340	340	340	0.00
13:29	340	340	340	340	0.00
13:32	340	340	340	340	0.00
13:35	340	340	340	340	0.00
13:38	340	340	340	340	0.00
13:41	340	340	340	340	0.00
13:44	340	340	340	340	0.00
13:47	340	340	340	340	0.00
13:50	340	340	340	340	0.00
13:53	340	340	340	340	0.00
13:56	340	340	340	340	0.00
13:59	340	340	340	340	0.00
14:02	340	340	340	340	0.00
14:05	340	340	340	340	0.00
14:08	340	340	340	340	0.00
14:11	340	340	340	340	0.00
14:14	340	340	340	340	0.00
14:17	340	340	340	340	0.00
14:20	340	340	340	340	0.00
14:23	340	340	340	340	0.00
14:26	340	340	340	340	0.00
14:29	340	340	340	340	0.00
14:32	340	340	340	340	0.00
14:35	340	340	340	340	0.00
14:38	340	340	340	340	0.00
14:41	340	340	340	340	0.00
14:44	340	340	340	340	0.00
14:47	340	340	340	340	0.00
14:50	340	340	340	340	0.00
14:53	340	340	340	340	0.00
14:56	340	340	340	340	0.00
14:59	340	340	340	340	0.00
15:02	340	340	340	340	0.00
15:05	340	340	340	340	0.00
15:08	340	340	340	340	0.00
15:11	340	340	340	340	0.00
15:14	340	340	340	340	0.00
15:17	340	340	340	340	0.00
15:20	340	340	340	340	0.00
15:23	340	340	340	340	0.00
15:26	338.9	338.9	338.9	338.9	2,541.00
15:29	338.9	338.9	338.9	338.9	0.00
15:32	338.9	338.9	338.9	338.9	0.00
15:35	338.9	338.9	338.9	338.9	0.00
15:38	338.9	338.9	338.9	338.9	0.00
15:41	338.9	338.9	338.9	338.9	0.00
15:44	338.7	338.7	338.7	338.7	3,610.00
15:47	338.7	338.7	338.7	338.7	0.00
15:50	338.7	338.7	338.7	338.7	0.00
15:53	338.7	338.7	338.7	338.7	0.00
15:56	338.7	338.7	338.7	338.7	0.00
15:59	338.7	338.7	338.7	338.7	0.00
16:02	338.7	338.7	338.7	338.7	0.00
16:05	338.7	338.7	338.7	338.7	0.00
16:08	338.7	338.7	338.7	338.7	0.00
16:11	338.7	338.7	338.7	338.7	0.00
16:14	338.7	338.7	338.7	338.7	0.00
16:17	338.7	338.7	338.7	338.7	0.00
16:20	338.7	338.7	338.7	338.7	0.00
16:23	338.7	338.7	338.7	338.7	0.00
16:26	338.7	338.7	338.7	338.7	0.00
16:29	338.7	338.7	338.7	338.7	0.00
16:32	338.7	338.7	338.7	338.7	0.00
16:35	338.7	338.7	338.7	338.7	0.00
16:38	338.7	338.7	338.7	338.7	0.00
16:41	338.7	338.7	338.7	338.7	0.00
16:44	338.7	338.7	338.7	338.7	0.00
16:47	338.7	338.7	338.7	338.7	0.00
16:50	334.5	334.5	334.5	334.5	441.00
16:53	334.5	334.5	334.5	334.5	0.00
16:56	334.5	334.5	334.5	334.5	0.00
16:59	334.5	334.5	334.5	334.5	0.00
17:05	338	338	338	338	0.00
17:08	338	338	338	338	0.00
17:11	334.1	334.1	334.1	334.1	364.00
17:14	334.1	334.1	334.1	334.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2021 09:15	354.4	354.4	354.4	354.4	0.00
12.10.2021 09:45	354.4	354.4	-99.99	-99.99	0.00
12.10.2021 10:15	354.4	341.5	-99.99	-99.99	0.00
12.10.2021 10:45	349.9	344.6	344.6	349.4	38,085.00
12.10.2021 11:15	350	341	343.3	343	33,255.00
12.10.2021 11:45	356.8	342.4	356.8	342.4	7,848.00
12.10.2021 12:15	355.2	348	355.2	354.7	21,904.00
12.10.2021 12:45	359	351	356	351	53,589.00
12.10.2021 13:15	343.9	343.9	343.9	343.9	4,195.00
12.10.2021 13:45	344	344	344	344	13,684.00
12.10.2021 14:15	348.9	344	344	348.9	17,472.00
12.10.2021 14:45	346	346	346	346	2,595.00
12.10.2021 15:15	347	343	343	347	23,448.00
12.10.2021 15:45	356.6	346.9	346.9	356.6	28,204.00
12.10.2021 16:15	356.6	356.6	356.6	356.6	0.00
12.10.2021 16:45	351.2	344	351.2	344	33,359.00
12.10.2021 17:15	349.9	340.5	343.3	340.5	25,493.00
12.10.2021 17:45	345.7	330	335	345.7	39,249.00
13.10.2021 09:15	345.7	345.7	345.7	345.7	0.00
13.10.2021 09:45	345.7	345.7	-99.99	-99.99	0.00
13.10.2021 10:15	353.4	351	-99.99	-99.99	0.00
13.10.2021 10:45	343	342	343	342	6,009.00
13.10.2021 11:15	338	333	338	334.5	30,779.00
13.10.2021 11:45	333.2	332	333.2	332.3	21,148.00
13.10.2021 12:15	337	335	335	337	58,530.00
13.10.2021 12:45	350	340	340	348.7	31,714.00
13.10.2021 13:15	346.5	338.1	346.5	338.1	6,686.00
13.10.2021 13:45	346.7	344	344	346.7	15,037.00
13.10.2021 14:15	350.9	350	350	350.9	39,137.00
13.10.2021 14:45	345.1	339.5	345.1	340	18,067.00
13.10.2021 15:15	345.5	340	340	345.5	12,791.00
13.10.2021 15:45	345.5	345.5	345.5	345.5	0.00
13.10.2021 16:15	345.5	345.5	345.5	345.5	0.00
13.10.2021 16:45	339	335.1	338.5	335.1	13,917.00
13.10.2021 17:15	336	332.1	332.2	336	29,114.00
13.10.2021 17:45	336	332.1	332.1	332.5	87,321.00
14.10.2021 09:15	332.5	332.5	332.5	332.5	0.00
14.10.2021 09:45	330	330	-99.99	-99.99	0.00
14.10.2021 10:15	332.5	322	-99.99	-99.99	0.00
14.10.2021 10:45	348.9	330.1	330.1	340	52,440.00
14.10.2021 11:15	340	340	340	340	7,813.00
14.10.2021 11:45	351	340	340	350	192,646.00
14.10.2021 12:15	353	345	349	347	123,447.00
14.10.2021 12:45	349	347	349	347	27,287.00
14.10.2021 13:15	346.9	346.9	346.9	346.9	9,994.00
14.10.2021 13:45	344	343.5	343.5	344	20,597.00
14.10.2021 14:15	347.3	345	345	347	25,168.00
14.10.2021 14:45	350	348	348	350	23,987.00
14.10.2021 15:15	355	351.3	351.3	355	55,858.00
14.10.2021 15:45	353.4	352.9	353.4	352.9	8,689.00
14.10.2021 16:15	353	353	353	353	2,287.00
14.10.2021 16:45	353	352	352	353	21,151.00
14.10.2021 17:15	356	350.2	355	353.9	38,827.00
14.10.2021 17:45	350.5	348	350.5	350.5	92,717.00
17.10.2021 09:15	350.5	350.5	350.5	350.5	0.00
17.10.2021 09:45	356.5	356	-99.99	-99.99	0.00
17.10.2021 10:15	360	356	-99.99	-99.99	0.00
17.10.2021 10:45	367.5	354	360.1	355	116,322.00
17.10.2021 11:15	357	353	355	353.3	43,279.00
17.10.2021 11:45	353.3	352	353.3	353.3	46,114.00
17.10.2021 12:15	354	352	352	352	82,219.00
17.10.2021 12:45	353	352	352	353	13,233.00
17.10.2021 13:15	352.9	352	352	352.9	11,682.00
17.10.2021 13:45	352	352	352	352	5,491.00
17.10.2021 14:15	353	351	353	351	33,447.00
17.10.2021 14:45	351	351	351	351	23,868.00
17.10.2021 15:15	350.5	345.2	350.5	347	39,191.00
17.10.2021 15:45	349	340	347.8	347	33,340.00
17.10.2021 16:15	348	342	347.8	347.8	48,514.00
17.10.2021 16:45	347.8	347.8	347.8	347.8	0.00
17.10.2021 17:15	347.8	347.8	347.8	347.8	0.00
17.10.2021 17:45	347.8	347.8	347.8	347.8	0.00
18.10.2021 09:15	347.8	347.8	347.8	347.8	0.00
18.10.2021 09:45	347.8	347.8	-99.99	-99.99	0.00
18.10.2021 10:15	347.8	347.8	-99.99	-99.99	0.00
18.10.2021 10:45	347.7	330	347.7	333.1	64,273.00
18.10.2021 11:15	341.2	333.1	338.7	333.1	57,431.00
18.10.2021 11:45	336.9	336.9	336.9	336.9	2,870.00
18.10.2021 12:15	336.9	336.9	336.9	336.9	8,759.00
18.10.2021 12:45	335.1	335	335.1	335	17,450.00
18.10.2021 13:15	340	331.5	335	340	50,784.00
18.10.2021 13:45	340	340	340	340	0.00
18.10.2021 14:15	340	340	340	340	0.00
18.10.2021 14:45	339	339	339	339	576.00
18.10.2021 15:15	339	339	339	339	0.00
18.10.2021 15:45	338.9	338.8	338.9	338.8	5,929.00
18.10.2021 16:15	338.7	338.7	338.7	338.7	3,610.00
18.10.2021 16:45	337.8	337.8	337.8	337.8	3,104.00
18.10.2021 17:15	338	334.1	338	334.1	17,705.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2020	66.00	61.00	62.00	65.10	195,944.00
20.10.2020	66.40	65.50	66.40	66.20	49,033.00
21.10.2020	66.50	62.10	66.20	65.10	57,650.00
22.10.2020	66.00	66.00	65.10	66.00	3,300.00
25.10.2020	66.50	63.00	66.00	65.70	43,419.00
26.10.2020	68.90	66.00	66.50	67.40	77,970.00
27.10.2020	68.80	67.90	68.80	68.00	49,300.00
28.10.2020	68.80	61.50	68.80	64.20	170,938.00
29.10.2020	67.80	67.00	67.00	67.40	7,600.00
01.11.2020	68.00	66.00	66.40	67.10	31,229.00
02.11.2020	68.00	67.90	68.00	67.90	7,600.00
03.11.2020	69.90	64.00	67.90	66.60	70,414.00
04.11.2020	71.90	66.60	70.00	69.30	76,344.00
05.11.2020	70.70	67.20	70.70	69.00	20,372.00
08.11.2020	70.40	67.00	69.00	68.70	63,164.00
09.11.2020	71.60	67.70	68.70	70.90	202,551.00
10.11.2020	73.90	69.40	72.50	71.00	31,535.00
11.11.2020	70.90	67.50	71.00	69.80	54,051.00
12.11.2020	72.00	69.00	71.00	70.30	47,658.00
15.11.2020	71.00	67.50	71.00	69.90	86,628.00
16.11.2020	71.00	69.00	71.00	69.90	68,766.00
17.11.2020	71.90	68.00	69.90	71.00	24,242.00
18.11.2020	72.00	70.00	72.00	70.90	37,150.00
19.11.2020	72.00	68.00	72.00	70.20	34,550.00
22.11.2020	71.90	68.60	70.20	69.80	41,900.00
23.11.2020	70.70	70.50	70.70	70.50	21,523.00
24.11.2020	71.50	68.20	70.50	70.40	33,372.00
25.11.2020	70.00	70.00	70.00	70.00	21,729.00
26.11.2020	71.30	67.50	71.30	68.20	49,586.00
29.11.2020	69.80	66.10	68.20	67.20	28,614.00
30.11.2020	69.10	65.70	69.10	67.30	31,200.00
01.12.2020	69.30	65.00	67.00	66.80	124,286.00
02.12.2020	71.00	65.10	69.30	67.90	100,922.00
03.12.2020	70.90	65.30	67.90	67.90	64,057.00
06.12.2020	70.50	65.60	70.50	68.00	79,464.00
07.12.2020	68.00	65.30	68.00	66.30	117,500.00
08.12.2020	68.50	66.00	66.30	67.60	228,388.00
09.12.2020	70.40	66.00	67.70	68.10	164,678.00
10.12.2020	120.00	91.90	91.90	119.00	8,862,984.00
13.12.2020	156.00	134.00	152.00	140.00	5,181,320.00
14.12.2020	145.00	125.00	133.00	139.60	3,039,145.00
15.12.2020	140.00	131.00	140.00	133.30	661,271.00
16.12.2020	140.00	128.00	138.00	129.60	1,039,600.00
17.12.2020	167.00	125.00	130.00	162.30	3,511,720.00
20.12.2020	194.00	168.00	180.00	193.00	4,064,201.00
21.12.2020	198.00	167.00	193.00	191.30	2,903,115.00
22.12.2020	230.00	201.00	205.00	229.90	4,147,567.00
23.12.2020	242.00	215.60	228.00	228.60	1,999,220.00
24.12.2020	274.00	215.00	235.00	259.90	3,590,520.00
27.12.2020	333.00	296.00	310.00	315.00	4,354,184.00
28.12.2020	325.00	290.00	303.00	311.20	2,233,368.00
29.12.2020	316.00	285.00	316.00	288.30	1,236,565.00
30.12.2020	310.00	281.20	285.00	285.30	1,992,166.00
31.12.2020	306.00	265.00	280.00	293.00	3,165,923.00
03.01.2021	329.00	294.00	322.00	294.00	1,582,372.00
04.01.2021	300.00	265.00	300.00	283.10	1,680,790.00
05.01.2021	275.00	257.30	275.00	262.00	2,015,928.00
06.01.2021	286.00	266.40	271.00	268.50	1,096,739.00
07.01.2021	277.00	260.20	274.90	266.30	486,722.00
10.01.2021	278.00	260.00	277.00	261.20	688,395.00
11.01.2021	259.00	237.40	256.00	246.40	1,379,064.00
12.01.2021	329.00	300.00	327.00	310.00	7,481,807.00
13.01.2021	318.00	292.00	313.00	292.00	1,935,040.00
14.01.2021	318.50	287.00	305.00	318.00	1,189,097.00
17.01.2021	365.00	302.20	308.00	357.00	2,991,355.00
18.01.2021	402.00	347.10	365.00	354.00	3,851,738.00
19.01.2021	382.50	346.00	369.00	360.00	1,716,534.00
20.01.2021	379.00	360.00	370.00	367.50	1,310,770.00
21.01.2021	391.00	331.30	360.00	387.80	2,273,638.00
24.01.2021	485.00	418.90	424.00	456.10	4,618,613.00
25.01.2021	478.00	444.00	470.00	456.00	1,970,600.00
26.01.2021	520.00	438.00	456.00	520.00	1,821,424.00
27.01.2021	550.00	485.00	530.00	509.80	1,974,108.00
28.01.2021	554.70	459.90	509.80	541.90	1,952,047.00
31.01.2021	570.00	503.00	520.00	567.00	1,330,834.00
01.02.2021	623.90	571.00	580.00	618.00	2,728,725.00
02.02.2021	628.00	595.00	622.00	610.30	1,541,542.00
03.02.2021	620.00	585.10	620.00	591.90	664,825.00
04.02.2021	619.00	558.80	591.00	558.80	729,106.00
07.02.2021	636.00	560.00	569.40	635.00	1,379,530.00
08.02.2021	717.60	640.00	649.00	652.00	2,253,715.00
09.02.2021	699.00	628.00	669.00	642.50	1,841,057.00
10.02.2021	669.50	590.30	642.50	602.20	1,044,721.00
11.02.2021	635.00	540.00	565.00	611.50	2,032,927.00
14.02.2021	665.00	623.00	623.30	665.00	1,092,778.00
15.02.2021	690.00	643.00	650.00	680.50	544,494.00
16.02.2021	700.00	660.00	689.10	688.20	899,259.00
17.02.2021	690.00	650.00	688.80	650.00	492,199.00
18.02.2021	680.00	641.10	656.00	655.70	779,230.00
21.02.2021	709.90	654.00	655.70	662.40	778,036.00
22.02.2021	662.00	622.10	662.00	636.00	768,375.00
23.02.2021	645.00	565.00	640.00	569.10	1,175,055.00
24.02.2021	655.00	620.10	655.00	627.10	983,206.00
25.02.2021	642.40	606.00	641.00	620.20	579,103.00
28.02.2021	615.00	582.10	599.70	594.00	394,017.00
01.03.2021	610.00	560.10	594.00	580.70	496,468.00
02.03.2021	580.00	531.00	580.00	546.30	1,157,731.00
03.03.2021	575.00	515.90	546.30	530.30	769,362.00
04.03.2021	528.00	477.00	528.00	491.80	1,431,810.00
07.03.2021	518.00	450.00	510.00	452.00	942,531.00
08.03.2021	498.00	404.00	440.00	496.00	2,747,086.00
09.03.2021	512.90	468.00	501.00	470.00	1,077,697.00
10.03.2021	487.00	442.60	487.00	457.50	695,499.00
11.03.2021	494.00	442.20	457.50	472.70	605,839.00
14.03.2021	512.80	480.00	511.00	480.90	319,653.00
15.03.2021	496.00	465.00	496.00	484.60	434,109.00
16.03.2021	490.90	474.00	485.00	485.40	462,135.00
17.03.2021	491.90	475.50	482.00	488.50	386,998.00
18.03.2021	542.20	485.00	488.50	542.20	716,388.00
21.03.2021	580.20	549.00	549.00	574.00	438,901.00
22.03.2021	587.00	560.50	574.00	568.30	247,592.00
24.03.2021	561.10	530.00	568.30	555.90	399,641.00
25.03.2021	545.00	518.00	540.00	532.40	223,643.00
29.03.2021	570.00	550.00	561.10	553.20	224,899.00
30.03.2021	599.00	520.00	553.00	588.10	437,784.00
31.03.2021	615.50	568.00	580.00	613.80	487,124.00
01.04.2021	633.00	620.00	620.00	626.30	519,089.00
04.04.2021	639.90	619.00	626.30	624.70	315,722.00
05.04.2021	630.90	610.00	624.20	610.00	263,077.00
06.04.2021	621.00	567.40	610.00	581.80	287,431.00
07.04.2021	586.50	540.00	586.50	555.60	587,282.00
08.04.2021	567.00	519.00	566.00	528.00	725,185.00
11.04.2021	559.00	500.00	559.00	511.30	390,778.00
12.04.2021	525.40	501.00	524.50	501.50	237,529.00
13.04.2021	540.00	496.20	501.50	513.70	576,178.00
18.04.2021	500.00	475.00	478.00	489.80	459,559.00
19.04.2021	492.20	466.40	489.80	480.40	379,490.00
20.04.2021	480.40	445.00	480.40	450.90	572,031.00
21.04.2021	458.00	440.00	440.00	444.00	147,749.00
22.04.2021	511.00	446.00	446.00	494.50	723,046.00
25.04.2021	494.50	471.10	494.50	484.20	205,275.00
26.04.2021	522.00	492.10	494.70	511.80	458,506.00
27.04.2021	544.00	518.00	524.00	537.10	591,443.00
28.04.2021	544.40	506.60	537.20	531.40	134,553.00
29.04.2021	570.00	515.20	531.40	556.00	351,920.00
02.05.2021	553.00	533.10	533.10	541.20	58,016.00
03.05.2021	560.60	530.30	541.20	554.50	260,789.00
04.05.2021	543.00	508.00	554.50	520.10	321,155.00
05.05.2021	520.10	494.10	520.10	511.00	232,967.00
06.05.2021	515.50	488.00	510.00	500.00	164,078.00
09.05.2021	504.30	486.00	500.00	487.60	142,227.00
10.05.2021	548.00	494.40	487.60	540.00	1,009,134.00
11.05.2021	526.40	481.00	516.30	491.90	267,505.00
12.05.2021	515.00	480.00	480.00	500.50	206,976.00
13.05.2021	494.50	461.30	500.50	461.80	792,934.00
18.05.2021	470.00	435.00	461.80	450.50	466,688.00
19.05.2021	455.00	411.20	425.90	417.80	658,046.00
20.05.2021	448.10	418.00	418.00	440.50	305,429.00
23.05.2021	460.00	406.80	454.00	425.70	310,193.00
24.05.2021	447.00	410.00	425.70	443.70	326,690.00
25.05.2021	462.10	431.90	443.70	447.50	213,580.00
26.05.2021	447.50	421.00	447.50	434.00	115,533.00
27.05.2021	449.10	420.00	449.10	443.60	172,068.00
30.05.2021	440.00	430.00	440.00	436.70	91,585.00
31.05.2021	436.70	424.40	436.70	433.40	57,188.00
01.06.2021	444.90	424.50	424.50	437.00	103,877.00
02.06.2021	437.00	420.60	437.00	422.00	95,643.00
03.06.2021	430.00	405.20	422.00	415.20	171,974.00
06.06.2021	430.70	415.20	415.20	424.20	69,934.00
07.06.2021	424.90	410.00	420.00	419.60	152,935.00
08.06.2021	423.00	395.00	421.00	400.80	229,030.00
09.06.2021	408.90	388.00	400.00	395.90	213,903.00
10.06.2021	400.80	385.10	390.00	388.90	212,809.00
13.06.2021	400.00	380.10	395.00	382.40	86,911.00
14.06.2021	439.80	405.40	420.00	430.00	705,883.00
15.06.2021	450.00	420.00	444.80	428.90	351,193.00
16.06.2021	427.90	399.80	426.90	403.40	283,922.00
17.06.2021	403.40	375.00	403.40	382.40	280,928.00
20.06.2021	388.00	360.00	376.00	382.10	157,695.00
21.06.2021	385.00	368.00	385.00	369.30	119,722.00
22.06.2021	369.30	330.30	369.30	335.80	433,782.00
23.06.2021	345.00	321.00	345.00	330.70	305,181.00
24.06.2021	350.00	320.00	330.70	321.90	268,318.00
27.06.2021	330.90	306.00	325.00	316.80	252,372.00
28.06.2021	326.90	301.20	316.00	324.00	306,541.00
29.06.2021	350.00	319.00	324.00	349.70	200,556.00
30.06.2021	373.00	351.00	360.00	364.50	240,986.00
01.07.2021	370.00	346.00	354.00	348.10	136,833.00
04.07.2021	361.00	340.00	348.10	347.20	67,057.00
05.07.2021	368.00	354.00	360.00	354.30	166,018.00
06.07.2021	363.00	342.80	354.30	352.00	96,658.00
07.07.2021	364.00	330.70	364.00	331.20	203,639.00
08.07.2021	334.80	308.10	331.00	309.90	336,262.00
11.07.2021	326.00	310.00	319.10	321.90	105,650.00
12.07.2021	334.00	321.90	322.00	331.00	106,769.00
13.07.2021	344.90	329.90	338.00	335.90	143,986.00
14.07.2021	348.00	331.00	340.20	346.60	102,443.00
15.07.2021	348.00	320.10	346.60	333.10	59,005.00
19.07.2021	335.00	282.00	320.00	297.90	437,483.00
20.07.2021	305.00	295.00	297.90	295.20	132,373.00
21.07.2021	303.00	295.50	303.00	297.30	124,837.00
22.07.2021	304.90	293.00	295.70	297.30	136,533.00
25.07.2021	320.00	306.00	306.00	315.80	65,249.00
26.07.2021	372.10	331.00	331.00	336.70	903,967.00
27.07.2021	336.60	311.00	330.30	317.30	216,323.00
28.07.2021	330.00	305.00	327.90	312.10	103,132.00
29.07.2021	358.50	319.00	329.00	349.90	577,958.00
01.08.2021	390.00	362.00	362.00	373.70	792,185.00
02.08.2021	370.00	354.10	370.00	354.50	313,569.00
03.08.2021	352.90	323.00	354.50	326.50	242,349.00
04.08.2021	338.00	299.90	338.00	324.00	303,990.00
05.08.2021	334.90	315.00	315.00	323.10	205,788.00
08.08.2021	368.10	345.00	347.00	351.70	530,928.00
09.08.2021	350.00	329.90	350.00	338.50	320,352.00
10.08.2021	352.00	328.00	344.70	331.30	151,668.00
11.08.2021	335.90	312.00	331.30	312.00	230,118.00
12.08.2021	318.20	307.00	312.00	310.80	64,783.00
15.08.2021	316.20	305.00	310.80	307.40	71,325.00
16.08.2021	320.00	302.00	316.60	304.50	153,938.00
17.08.2021	316.60	299.50	316.60	300.20	102,266.00
18.08.2021	303.00	282.60	297.00	291.20	160,624.00
19.08.2021	303.30	280.00	290.00	301.10	133,119.00
22.08.2021	313.50	297.80	303.30	302.80	82,972.00
23.08.2021	308.90	300.00	302.80	300.30	50,610.00
24.08.2021	304.90	289.10	300.30	291.20	95,739.00
25.08.2021	309.00	287.00	296.70	303.90	144,413.00
26.08.2021	309.00	290.00	303.90	291.80	117,844.00
29.08.2021	303.00	292.00	300.00	293.60	45,562.00
30.08.2021	293.60	285.00	293.00	289.40	86,229.00
31.08.2021	296.00	285.00	289.40	287.40	32,057.00
01.09.2021	295.00	286.60	287.40	287.10	38,427.00
02.09.2021	303.00	288.00	287.10	298.60	82,422.00
05.09.2021	307.80	289.00	298.60	300.30	35,366.00
09.09.2021	300.30	282.00	300.30	288.20	96,393.00
12.09.2021	290.00	281.00	286.00	284.50	66,832.00
13.09.2021	291.00	275.00	289.00	277.90	51,288.00
14.09.2021	288.00	262.00	281.80	276.20	163,222.00
19.09.2021	288.00	258.00	276.20	259.60	432,524.00
22.09.2021	250.60	241.50	250.50	247.10	129,183.00
23.09.2021	274.30	247.00	247.00	272.30	136,689.00
26.09.2021	277.50	266.00	266.00	269.70	140,378.00
29.09.2021	277.90	265.00	275.00	269.60	155,336.00
30.09.2021	277.00	265.10	270.10	265.60	101,627.00
03.10.2021	274.00	265.30	265.60	271.20	63,991.00
04.10.2021	286.00	271.90	271.90	286.00	135,383.00
05.10.2021	314.00	285.80	286.00	306.10	382,307.00
06.10.2021	330.60	285.00	319.00	306.60	359,229.00
07.10.2021	308.00	298.00	306.50	302.30	73,941.00
10.10.2021	313.00	300.00	301.00	312.40	78,054.00
11.10.2021	359.90	312.40	312.40	354.40	1,578,291.00
12.10.2021	359.00	340.50	350.00	345.70	339,662.00
13.10.2021	351.00	332.00	351.00	332.50	282,251.00
14.10.2021	356.00	330.00	330.00	350.50	570,726.00
17.10.2021	367.50	345.20	361.00	347.80	489,124.00
18.10.2021	347.80	330.00	-99.99	347.80	17,705.00

צרו איתנו קשר *5988