גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:07	11870	11870	11870	11870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 09:15	11890	11890	11890	11890	0.00
14.10.2026 09:45	11950	8600	-99.99	-99.99	0.00
14.10.2026 10:15	11950	11100	11910	11820	96,255.00
14.10.2026 10:45	11860	11780	11830	11800	124,683.00
14.10.2026 11:15	11870	11780	11780	11840	261,322.00
14.10.2026 11:45	11850	11830	11850	11830	132,680.00
14.10.2026 12:15	11930	11830	11830	11850	399,481.00
14.10.2026 12:45	11860	11790	11840	11790	222,309.00
14.10.2026 13:15	11800	11750	11790	11750	126,631.00
14.10.2026 13:45	11780	11740	11760	11740	195,484.00
14.10.2026 14:15	11780	11720	11740	11720	201,243.00
14.10.2026 14:45	11740	11720	11730	11730	131,956.00
14.10.2026 15:15	11730	11680	11730	11680	113,231.00
14.10.2026 15:45	11700	11640	11690	11660	123,402.00
14.10.2026 16:15	11700	11650	11650	11670	268,296.00
14.10.2026 16:45	11700	11670	11690	11700	154,582.00
14.10.2026 17:15	11770	11650	11700	11720	422,925.00
14.10.2026 17:45	11690	11100	11690	11690	1,858,593.00
15.10.2026 09:15	11690	11690	11690	11690	0.00
15.10.2026 09:45	11890	11230	-99.99	-99.99	0.00
15.10.2026 10:15	11900	10630	11750	11770	177,101.00
15.10.2026 10:45	11880	11770	11770	11790	244,177.00
15.10.2026 11:15	11780	11710	11780	11710	63,783.00
15.10.2026 11:45	11760	11710	11740	11740	45,747.00
15.10.2026 12:15	11750	11710	11740	11720	79,047.00
15.10.2026 12:45	11710	11680	11710	11710	137,421.00
15.10.2026 13:15	11720	11690	11710	11700	39,436.00
15.10.2026 13:45	11710	11700	11700	11710	39,663.00
15.10.2026 14:15	11740	11710	11710	11720	38,236.00
15.10.2026 14:45	11710	11700	11710	11710	37,348.00
15.10.2026 15:15	11720	11700	11710	11700	26,685.00
15.10.2026 15:45	11740	11700	11700	11730	94,720.00
15.10.2026 16:15	11740	11720	11740	11720	73,753.00
15.10.2026 16:45	11740	11710	11730	11740	131,786.00
15.10.2026 17:15	11780	11490	11740	11750	497,569.00
15.10.2026 17:45	11870	11500	11820	11820	4,565,475.00
16.10.2026 09:15	11820	11820	11820	11820	0.00
16.10.2026 09:45	11950	10960	-99.99	-99.99	0.00
16.10.2026 10:15	11930	10750	11830	11930	268,494.00
16.10.2026 10:45	11950	11910	11920	11910	447,976.00
16.10.2026 11:15	11980	11900	11930	11910	312,546.00
16.10.2026 11:45	11990	11920	11930	11990	108,246.00
16.10.2026 12:15	12000	11970	12000	11980	745,509.00
16.10.2026 12:45	12000	11960	11980	11980	920,031.00
16.10.2026 13:15	12000	11960	11990	11960	753,083.00
16.10.2026 13:45	12000	11750	11980	12000	1,836,848.00
16.10.2026 14:15	12000	12000	12000	12000	0.00
16.10.2026 14:45	12000	12000	12000	12000	0.00
16.10.2026 15:15	12000	12000	12000	12000	0.00
16.10.2026 15:45	12000	12000	12000	12000	0.00
16.10.2026 16:15	12000	12000	12000	12000	0.00
16.10.2026 16:45	12000	12000	12000	12000	0.00
16.10.2026 17:15	12000	12000	12000	12000	0.00
16.10.2026 17:45	12000	12000	12000	12000	0.00
19.10.2026 09:15	12000	12000	12000	12000	0.00
19.10.2026 09:45	12060	10800	-99.99	-99.99	0.00
19.10.2026 10:15	12060	10800	11930	11870	921,931.00
19.10.2026 10:45	11890	11830	11880	11830	226,298.00
19.10.2026 11:15	11850	11790	11810	11790	279,594.00
19.10.2026 11:45	11820	11670	11800	11670	453,882.00
19.10.2026 12:15	11790	11700	11700	11780	379,645.00
19.10.2026 12:45	11760	11730	11750	11760	68,699.00
19.10.2026 13:15	11830	11730	11760	11780	140,402.00
19.10.2026 13:45	11790	11740	11770	11740	75,220.00
19.10.2026 14:15	11750	11710	11740	11710	44,463.00
19.10.2026 14:45	11770	11710	11710	11740	49,196.00
19.10.2026 15:15	11760	11730	11760	11760	73,311.00
19.10.2026 15:45	11790	11740	11740	11780	90,970.00
19.10.2026 16:15	12020	11770	11800	12010	2,171,766.00
19.10.2026 16:45	11990	11920	11940	11980	2,026,703.00
19.10.2026 17:15	11980	11830	11970	11850	1,205,909.00
19.10.2026 17:45	11890	11740	11870	11870	839,683.00
20.10.2026 09:15	11870	11870	11870	11870	0.00
20.10.2026 09:45	12060	11250	-99.99	-99.99	0.00
20.10.2026 10:15	12060	11100	11880	11940	435,524.00
20.10.2026 10:45	12100	11910	11940	12100	636,525.00
20.10.2026 11:15	12170	12060	12110	12140	1,653,955.00
20.10.2026 11:45	12140	12100	12130	12110	442,233.00
20.10.2026 12:15	12120	12040	12110	12040	481,446.00
20.10.2026 12:45	12070	12030	12050	12050	745,510.00
20.10.2026 13:15	12110	12040	12050	12070	1,056,399.00
20.10.2026 13:45	12070	11950	12070	11960	1,754,274.00
20.10.2026 14:15	12000	11930	11960	12000	230,269.00
20.10.2026 14:45	12000	12000	12000	12000	305,640.00
20.10.2026 15:15	12000	11980	12000	12000	170,789.00
20.10.2026 15:45	12000	11950	12000	11980	265,437.00
20.10.2026 16:15	12020	11970	11980	11980	677,582.00
20.10.2026 16:45	12000	11960	11970	11970	260,227.00
20.10.2026 17:15	12000	11950	11950	11980	369,617.00
20.10.2026 17:45	12000	11920	12000	12000	1,269,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	9,004.47	8,768.31	8,911.17	8,810.10	227,880.00
23.10.2025	9,060.84	8,767.34	8,790.66	9,034.60	113,029.00
26.10.2025	9,124.99	9,000.59	9,124.99	9,030.72	20,545.00
27.10.2025	9,042.38	8,897.57	9,038.49	8,897.57	53,659.00
28.10.2025	8,879.10	8,763.45	8,853.83	8,780.94	59,724.00
29.10.2025	8,883.96	8,762.48	8,795.52	8,795.52	206,846.00
30.10.2025	8,969.49	8,761.50	8,761.50	8,937.41	261,089.00
02.11.2025	8,980.18	8,853.83	8,977.26	8,974.35	27,373.00
03.11.2025	8,971.43	8,837.31	8,865.50	8,912.15	126,713.00
04.11.2025	8,987.95	8,778.03	8,872.30	8,933.53	83,092.00
05.11.2025	9,068.62	8,813.01	8,933.53	8,967.54	93,153.00
06.11.2025	9,091.94	8,911.17	9,006.42	8,931.58	380,638.00
09.11.2025	9,087.08	8,892.71	8,931.58	8,987.95	31,232.00
10.11.2025	9,115.27	8,941.30	9,115.27	8,941.30	54,880.00
11.11.2025	9,106.52	8,898.54	8,941.30	9,065.70	292,239.00
12.11.2025	9,115.27	8,844.11	9,115.27	8,879.10	204,489.00
13.11.2025	8,933.53	8,821.76	8,882.02	8,906.31	119,260.00
16.11.2025	9,096.80	8,945.19	8,962.68	9,087.08	37,305.00
17.11.2025	9,250.36	8,950.05	9,087.08	9,218.29	139,367.00
18.11.2025	9,288.26	9,184.27	9,235.78	9,288.26	160,929.00
19.11.2025	9,378.65	9,240.64	9,278.54	9,342.69	111,740.00
20.11.2025	9,350.46	8,979.21	9,348.52	9,003.50	222,804.00
23.11.2025	9,113.33	9,011.28	9,057.93	9,046.27	28,735.00
24.11.2025	9,065.70	8,931.58	9,046.27	8,931.58	161,038.00
25.11.2025	9,094.86	8,851.89	8,980.18	9,094.86	85,989.00
26.11.2025	9,299.93	9,154.14	9,184.27	9,211.49	509,703.00
27.11.2025	9,597.32	9,185.24	9,185.24	9,523.46	514,067.00
30.11.2025	9,673.13	9,468.06	9,523.46	9,543.87	61,168.00
01.12.2025	9,645.92	9,406.83	9,406.83	9,524.43	287,185.00
02.12.2025	9,864.59	9,555.53	9,573.02	9,864.59	322,989.00
03.12.2025	10,117.28	9,728.53	9,864.59	10,029.81	342,090.00
04.12.2025	10,301.94	10,039.53	10,078.40	10,253.34	257,033.00
07.12.2025	10,350.53	10,117.28	10,292.22	10,350.53	68,819.00
08.12.2025	10,467.16	10,204.75	10,292.22	10,214.47	255,182.00
09.12.2025	10,418.56	10,204.75	10,214.47	10,272.78	362,562.00
10.12.2025	10,321.37	10,088.12	10,214.47	10,243.62	198,486.00
11.12.2025	10,515.75	10,224.18	10,224.18	10,467.16	270,923.00
14.12.2025	10,593.50	10,428.28	10,496.31	10,467.16	216,623.00
15.12.2025	10,583.78	10,408.84	10,583.78	10,467.16	201,836.00
16.12.2025	10,778.16	10,408.84	10,428.28	10,622.66	522,723.00
17.12.2025	10,817.03	10,622.66	10,680.97	10,680.97	551,885.00
18.12.2025	10,778.16	10,506.03	10,778.16	10,680.97	191,527.00
21.12.2025	10,768.44	10,583.78	10,680.97	10,729.56	53,933.00
22.12.2025	10,778.16	10,583.78	10,603.22	10,729.56	191,429.00
23.12.2025	10,807.31	10,535.19	10,739.28	10,564.34	106,298.00
24.12.2025	10,826.75	10,515.75	10,564.34	10,690.69	132,042.00
25.12.2025	10,710.13	10,204.75	10,642.09	10,350.53	135,819.00
28.12.2025	10,729.56	10,224.18	10,224.18	10,593.50	96,968.00
29.12.2025	10,826.75	10,525.47	10,593.50	10,661.53	188,425.00
30.12.2025	10,758.72	10,447.72	10,622.66	10,661.53	271,796.00
31.12.2025	10,787.88	10,467.16	10,632.37	10,787.88	143,234.00
01.01.2026	10,787.88	10,544.91	10,680.97	10,544.91	389,805.00
05.01.2026	10,875.34	10,544.91	10,593.50	10,778.16	177,773.00
06.01.2026	10,865.63	10,661.53	10,787.88	10,690.69	202,992.00
07.01.2026	10,729.56	10,564.34	10,690.69	10,642.09	122,379.00
08.01.2026	10,719.84	10,447.72	10,574.06	10,564.34	143,097.00
09.01.2026	10,642.09	10,535.19	10,564.34	10,544.91	42,978.00
12.01.2026	10,632.37	10,496.31	10,544.91	10,593.50	108,707.00
13.01.2026	10,700.41	10,428.28	10,583.78	10,661.53	101,179.00
14.01.2026	11,069.72	10,661.53	10,690.69	10,904.50	520,121.00
15.01.2026	11,302.97	10,622.66	10,904.50	11,225.22	465,741.00
16.01.2026	11,468.19	11,137.75	11,244.66	11,458.47	158,644.00
19.01.2026	11,555.66	11,283.53	11,322.41	11,468.19	328,415.00
20.01.2026	11,536.22	11,234.94	11,429.32	11,341.85	198,808.00
21.01.2026	11,468.19	10,953.10	11,312.69	11,283.53	248,822.00
22.01.2026	11,613.97	11,283.53	11,283.53	11,497.35	97,662.00
23.01.2026	11,643.13	11,458.47	11,584.82	11,623.69	320,807.00
26.01.2026	11,954.13	11,575.10	11,623.69	11,720.88	148,496.00
27.01.2026	11,915.26	11,497.35	11,886.10	11,497.35	136,401.00
28.01.2026	11,613.97	11,254.38	11,458.47	11,390.44	112,910.00
29.01.2026	11,390.44	11,098.88	11,341.85	11,176.63	98,575.00
30.01.2026	11,458.47	11,166.91	11,215.50	11,380.72	86,086.00
02.02.2026	11,594.54	11,312.69	11,429.32	11,468.19	123,916.00
03.02.2026	11,652.85	11,371.00	11,652.85	11,468.19	91,303.00
04.02.2026	11,604.26	11,322.41	11,536.22	11,604.26	104,217.00
05.02.2026	11,798.63	11,409.88	11,682.01	11,565.38	309,762.00
06.02.2026	11,613.97	11,293.25	11,604.26	11,380.72	53,307.00
09.02.2026	11,565.38	11,322.41	11,429.32	11,565.38	94,986.00
10.02.2026	12,167.95	11,497.35	11,565.38	12,138.79	311,765.00
11.02.2026	13,139.83	12,099.91	12,138.79	12,780.23	406,211.00
12.02.2026	13,013.48	12,566.42	12,896.86	12,741.36	148,115.00
13.02.2026	12,916.29	12,605.29	12,731.64	12,916.29	87,032.00
16.02.2026	13,130.11	12,751.07	12,896.86	12,857.98	100,568.00
17.02.2026	13,139.83	12,644.17	12,828.83	13,139.83	101,094.00
18.02.2026	13,528.58	13,120.39	13,120.39	13,499.42	375,029.00
19.02.2026	13,674.36	13,266.17	13,499.42	13,606.33	180,823.00
20.02.2026	13,674.36	13,295.33	13,518.86	13,567.45	195,574.00
23.02.2026	13,606.33	13,363.36	13,567.45	13,411.95	84,525.00
24.02.2026	13,606.33	13,178.70	13,499.42	13,441.11	135,400.00
25.02.2026	13,577.17	13,042.64	13,489.70	13,470.27	117,571.00
26.02.2026	13,839.58	13,402.23	13,557.74	13,606.33	314,917.00
27.02.2026	13,732.67	13,071.80	13,557.74	13,421.67	121,864.00
02.03.2026	14,276.93	13,645.20	13,878.46	14,111.71	169,313.00
04.03.2026	14,675.40	13,965.93	14,383.83	14,053.39	138,248.00
05.03.2026	14,199.18	13,849.30	13,897.89	14,063.11	179,950.00
06.03.2026	14,179.74	14,033.96	14,111.71	14,092.27	79,254.00
09.03.2026	14,286.65	13,927.05	14,014.52	13,985.36	259,412.00
10.03.2026	14,063.11	13,567.45	13,917.33	13,800.71	187,196.00
11.03.2026	13,800.71	12,974.61	13,674.36	13,645.20	221,986.00
12.03.2026	13,654.92	13,198.14	13,489.70	13,392.52	167,082.00
13.03.2026	13,664.64	13,305.05	13,305.05	13,596.61	85,372.00
16.03.2026	13,654.92	13,217.58	13,635.49	13,421.67	91,496.00
17.03.2026	13,800.71	13,120.39	13,392.52	13,188.42	381,400.00
18.03.2026	13,509.14	13,003.76	13,402.23	13,460.55	244,189.00
19.03.2026	13,606.33	13,314.77	13,460.55	13,314.77	74,708.00
20.03.2026	13,499.42	13,149.55	13,382.80	13,314.77	268,803.00
23.03.2026	13,373.08	12,770.51	13,168.98	12,916.29	146,129.00
24.03.2026	13,091.23	12,848.26	12,848.26	12,955.17	101,061.00
25.03.2026	13,577.17	12,430.35	13,275.89	12,828.83	245,602.00
26.03.2026	13,411.95	12,731.64	12,906.58	13,256.45	239,061.00
27.03.2026	13,411.95	12,906.58	13,120.39	13,295.33	277,915.00
30.03.2026	13,266.17	12,887.14	13,168.98	12,896.86	241,145.00
31.03.2026	13,489.70	12,896.86	12,896.86	13,431.39	153,598.00
03.04.2026	13,510.34	12,789.92	13,431.39	12,908.35	74,067.00
06.04.2026	13,145.20	12,760.32	13,046.51	12,789.92	65,831.00
09.04.2026	13,421.52	12,523.46	12,760.32	13,382.05	156,340.00
10.04.2026	13,609.03	13,342.57	13,421.52	13,520.21	114,651.00
13.04.2026	13,510.34	12,987.30	13,352.44	13,263.62	145,928.00
14.04.2026	13,470.87	13,125.46	13,135.33	13,382.05	109,016.00
15.04.2026	13,293.23	12,928.08	12,928.08	13,214.28	71,465.00
16.04.2026	13,135.33	12,513.60	13,026.77	12,543.20	140,094.00
17.04.2026	12,780.05	12,464.25	12,464.25	12,710.97	61,288.00
20.04.2026	12,740.58	12,434.65	12,434.65	12,602.41	121,268.00
23.04.2026	12,789.92	12,474.12	12,681.36	12,681.36	136,108.00
24.04.2026	12,671.50	12,405.04	12,483.99	12,493.86	138,459.00
27.04.2026	12,493.86	12,296.48	12,474.12	12,424.78	65,862.00
28.04.2026	12,622.15	12,000.42	12,553.07	12,365.56	104,564.00
29.04.2026	12,868.87	12,276.75	12,395.17	12,760.32	106,198.00
30.04.2026	12,859.00	12,533.33	12,632.02	12,632.02	412,485.00
01.05.2026	12,612.28	12,414.91	12,562.94	12,582.68	91,682.00
04.05.2026	12,701.10	12,335.96	12,681.36	12,533.33	71,762.00
05.05.2026	12,829.40	12,424.78	12,483.99	12,632.02	86,305.00
06.05.2026	13,056.38	12,553.07	12,553.07	12,908.35	160,362.00
07.05.2026	13,007.03	12,553.07	13,007.03	12,888.61	359,298.00
08.05.2026	12,888.61	12,582.68	12,859.00	12,681.36	74,569.00
11.05.2026	12,622.15	12,089.24	12,612.28	12,187.93	125,768.00
12.05.2026	12,483.99	12,030.03	12,158.32	12,395.17	86,601.00
13.05.2026	12,464.25	12,079.37	12,464.25	12,099.11	71,326.00
14.05.2026	12,207.66	11,951.08	12,099.11	12,178.06	53,046.00
15.05.2026	12,138.58	11,773.44	12,049.76	11,911.60	51,827.00
18.05.2026	12,079.37	11,743.83	11,911.60	11,901.73	110,518.00
19.05.2026	12,395.17	11,753.70	11,753.70	12,257.01	246,115.00
20.05.2026	13,007.03	12,257.01	12,730.71	12,306.35	561,658.00
25.05.2026	12,602.41	11,931.34	12,602.41	12,483.99	158,178.00
26.05.2026	12,424.78	12,049.76	12,227.40	12,089.24	97,296.00
27.05.2026	12,335.96	11,793.18	12,089.24	12,335.96	140,850.00
28.05.2026	12,405.04	11,980.68	12,326.09	12,197.80	101,274.00
29.05.2026	12,316.22	11,862.26	12,197.80	11,960.94	162,722.00
01.06.2026	12,247.14	11,862.26	11,960.94	11,951.08	253,092.00
02.06.2026	12,039.90	11,625.41	11,891.86	11,743.83	81,529.00
03.06.2026	11,872.13	11,615.54	11,645.14	11,783.31	99,304.00
04.06.2026	11,842.52	11,398.43	11,822.78	11,645.14	142,386.00
05.06.2026	11,724.09	11,408.29	11,694.49	11,536.59	62,657.00
08.06.2026	12,069.50	11,289.87	11,289.87	12,020.16	127,351.00
09.06.2026	12,118.85	11,516.85	12,020.16	11,862.26	539,753.00
10.06.2026	12,059.63	11,724.09	11,724.09	11,862.26	194,509.00
11.06.2026	12,089.24	11,803.04	11,862.26	12,030.03	77,229.00
12.06.2026	12,187.93	12,039.90	12,128.71	12,138.58	35,466.00
15.06.2026	12,217.53	11,743.83	12,187.93	11,842.52	151,610.00
16.06.2026	11,970.81	11,655.01	11,724.09	11,783.31	69,021.00
17.06.2026	11,901.73	11,566.19	11,783.31	11,645.14	165,391.00
18.06.2026	11,881.99	11,418.16	11,645.14	11,684.62	118,583.00
19.06.2026	11,793.18	11,556.33	11,635.28	11,595.80	93,705.00
22.06.2026	11,724.09	11,358.95	11,655.01	11,358.95	103,834.00
23.06.2026	11,556.33	11,171.44	11,240.52	11,437.90	119,361.00
24.06.2026	11,625.41	11,378.69	11,585.93	11,497.11	125,354.00
25.06.2026	11,595.80	11,418.16	11,457.64	11,467.51	258,297.00
26.06.2026	11,605.67	11,220.79	11,546.46	11,358.95	494,661.00
29.06.2026	11,694.49	11,428.03	11,437.90	11,477.38	96,051.00
30.06.2026	11,506.98	11,280.00	11,447.77	11,349.08	156,488.00
01.07.2026	11,497.11	11,299.74	11,329.34	11,428.03	104,880.00
02.07.2026	11,645.14	11,358.95	11,358.95	11,595.80	142,199.00
03.07.2026	11,704.36	11,526.72	11,645.14	11,566.19	45,806.00
06.07.2026	11,793.18	11,447.77	11,595.80	11,447.77	96,367.00
07.07.2026	11,576.06	11,062.89	11,477.38	11,309.61	325,689.00
08.07.2026	11,309.61	10,983.94	11,309.61	11,151.71	94,335.00
09.07.2026	11,260.26	10,983.94	11,122.10	11,072.76	124,486.00
10.07.2026	11,141.84	10,885.25	11,023.41	10,924.72	49,852.00
13.07.2026	10,983.94	10,678.01	10,895.12	10,954.33	84,292.00
14.07.2026	10,964.20	10,648.40	10,895.12	10,885.25	207,505.00
15.07.2026	11,092.49	10,865.51	10,865.51	11,062.89	337,008.00
16.07.2026	11,250.39	10,993.81	11,171.44	11,033.28	167,239.00
17.07.2026	11,062.89	10,855.64	11,033.28	11,033.28	56,895.00
20.07.2026	11,181.31	10,964.20	11,033.28	11,102.36	205,110.00
21.07.2026	11,339.21	11,053.02	11,141.84	11,112.23	73,167.00
22.07.2026	11,536.59	11,122.10	11,151.71	11,388.56	80,767.00
24.07.2026	11,704.36	11,151.71	11,536.59	11,595.80	208,584.00
27.07.2026	11,803.04	11,526.72	11,595.80	11,625.41	207,333.00
28.07.2026	11,970.81	11,605.67	11,615.54	11,783.31	91,429.00
29.07.2026	11,921.47	11,457.64	11,862.26	11,457.64	82,798.00
30.07.2026	11,684.62	11,447.77	11,546.46	11,605.67	76,126.00
31.07.2026	11,546.46	11,319.48	11,516.85	11,428.03	71,763.00
03.08.2026	11,457.64	11,102.36	11,319.48	11,289.87	106,146.00
04.08.2026	11,181.31	10,904.99	11,171.44	11,092.49	120,406.00
05.08.2026	11,299.74	10,944.46	10,944.46	11,299.74	169,892.00
06.08.2026	11,339.21	10,806.30	11,151.71	10,924.72	567,401.00
07.08.2026	11,072.76	10,835.91	11,013.54	10,964.20	89,733.00
10.08.2026	11,053.02	10,826.04	10,964.20	10,934.59	92,416.00
11.08.2026	10,974.07	10,776.69	10,796.43	10,865.51	70,436.00
12.08.2026	11,556.33	10,954.33	11,349.08	11,201.05	233,714.00
13.08.2026	11,299.74	11,082.62	11,171.44	11,210.92	66,728.00
14.08.2026	11,289.87	11,131.97	11,280.00	11,161.57	34,484.00
17.08.2026	11,260.26	11,072.76	11,102.36	11,102.36	62,616.00
18.08.2026	11,280.00	10,964.20	11,053.02	11,280.00	59,446.00
19.08.2026	11,390.00	11,070.00	11,330.00	11,310.00	83,840.00
20.08.2026	11,500.00	11,320.00	11,350.00	11,400.00	73,700.00
21.08.2026	11,510.00	11,240.00	11,400.00	11,510.00	42,451.00
24.08.2026	11,550.00	11,360.00	11,550.00	11,510.00	54,193.00
25.08.2026	11,550.00	11,380.00	11,550.00	11,500.00	52,104.00
26.08.2026	11,550.00	11,400.00	11,500.00	11,500.00	105,571.00
27.08.2026	11,500.00	11,280.00	11,500.00	11,290.00	39,127.00
28.08.2026	11,320.00	11,160.00	11,230.00	11,270.00	126,349.00
31.08.2026	11,370.00	11,190.00	11,280.00	11,250.00	83,393.00
01.09.2026	11,460.00	11,170.00	11,170.00	11,460.00	81,720.00
02.09.2026	11,460.00	11,170.00	11,460.00	11,250.00	265,911.00
03.09.2026	11,370.00	11,170.00	11,270.00	11,340.00	173,828.00
04.09.2026	11,450.00	11,270.00	11,340.00	11,400.00	72,148.00
07.09.2026	11,370.00	11,230.00	11,350.00	11,350.00	73,031.00
08.09.2026	11,440.00	11,140.00	11,400.00	11,310.00	93,214.00
09.09.2026	11,700.00	11,230.00	11,270.00	11,620.00	183,607.00
10.09.2026	11,740.00	11,460.00	11,740.00	11,570.00	93,627.00
14.09.2026	11,520.00	11,280.00	11,490.00	11,370.00	85,440.00
15.09.2026	11,600.00	11,280.00	11,480.00	11,390.00	61,471.00
16.09.2026	11,380.00	11,100.00	11,330.00	11,120.00	64,431.00
17.09.2026	11,200.00	10,900.00	11,120.00	10,920.00	135,737.00
22.09.2026	11,190.00	10,920.00	10,920.00	11,150.00	104,013.00
23.09.2026	11,260.00	11,030.00	11,100.00	11,240.00	128,290.00
24.09.2026	11,260.00	11,070.00	11,150.00	11,150.00	131,434.00
28.09.2026	11,180.00	11,020.00	11,150.00	11,170.00	55,659.00
29.09.2026	11,170.00	11,050.00	11,170.00	11,130.00	59,468.00
30.09.2026	11,130.00	10,900.00	11,050.00	11,050.00	81,446.00
01.10.2026	10,990.00	10,680.00	10,970.00	10,740.00	162,258.00
05.10.2026	10,920.00	10,670.00	10,740.00	10,880.00	314,688.00
06.10.2026	10,970.00	10,800.00	10,910.00	10,890.00	155,240.00
07.10.2026	11,330.00	10,820.00	10,860.00	11,000.00	401,315.00
08.10.2026	11,240.00	10,900.00	10,900.00	11,230.00	206,160.00
09.10.2026	11,490.00	11,010.00	11,230.00	11,190.00	306,482.00
12.10.2026	11,470.00	11,100.00	11,200.00	11,420.00	250,537.00
13.10.2026	11,900.00	11,460.00	11,530.00	11,890.00	181,764.00
14.10.2026	11,950.00	11,640.00	11,930.00	11,690.00	104,558.00
15.10.2026	11,880.00	11,680.00	11,780.00	11,820.00	82,343.00
16.10.2026	12,000.00	11,820.00	11,850.00	12,000.00	118,101.00
19.10.2026	12,020.00	11,670.00	11,930.00	11,870.00	163,885.00
20.10.2026	12,170.00	11,880.00	11,880.00	12,000.00	291,472.00

צרו איתנו קשר *5988