גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:36	12360	12360	12360	12360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2026 09:15	12470	12470	12470	12470	0.00
25.05.2026 09:45	14000	13000	-99.99	-99.99	0.00
25.05.2026 10:15	13000	12560	12770	12570	922,037.00
25.05.2026 10:45	12560	12350	12560	12430	216,707.00
25.05.2026 11:15	12430	12360	12400	12390	393,318.00
25.05.2026 11:45	12400	12340	12390	12340	318,137.00
25.05.2026 12:15	12350	12220	12350	12220	121,452.00
25.05.2026 12:45	12240	12090	12200	12230	352,562.00
25.05.2026 13:15	12240	12140	12230	12210	224,618.00
25.05.2026 13:45	12240	12180	12220	12180	242,957.00
25.05.2026 14:15	12510	12180	12180	12510	671,564.00
25.05.2026 14:45	12700	12470	12480	12680	424,566.00
25.05.2026 15:15	12750	12570	12720	12580	347,493.00
25.05.2026 15:45	12590	12460	12580	12500	544,766.00
25.05.2026 16:15	12550	12460	12500	12480	349,557.00
25.05.2026 16:45	12610	12480	12500	12600	330,513.00
25.05.2026 17:15	12650	12580	12610	12650	182,300.00
25.05.2026 17:45	12790	12640	12650	12650	1,979,978.00
26.05.2026 09:15	12650	12650	12650	12650	0.00
26.05.2026 09:45	12990	11000	-99.99	-99.99	0.00
26.05.2026 10:15	12990	11000	12390	12530	1,969,535.00
26.05.2026 10:45	12530	12360	12520	12380	306,089.00
26.05.2026 11:15	12350	12300	12340	12340	170,153.00
26.05.2026 11:45	12360	12310	12340	12340	246,428.00
26.05.2026 12:15	12340	12250	12340	12310	119,520.00
26.05.2026 12:45	12350	12300	12330	12300	571,765.00
26.05.2026 13:15	12320	12300	12310	12300	56,841.00
26.05.2026 13:45	12340	12300	12300	12340	143,719.00
26.05.2026 14:15	12340	12300	12340	12320	73,583.00
26.05.2026 14:45	12320	12300	12300	12300	106,164.00
26.05.2026 15:15	12340	12300	12300	12330	122,045.00
26.05.2026 15:45	12350	12330	12340	12330	248,985.00
26.05.2026 16:15	12340	12250	12340	12280	117,235.00
26.05.2026 16:45	12380	12240	12280	12340	513,995.00
26.05.2026 17:15	12380	12210	12340	12250	237,389.00
26.05.2026 17:45	12600	12240	12250	12250	1,477,962.00
27.05.2026 09:15	12250	12250	12250	12250	0.00
27.05.2026 09:45	12720	11890	-99.99	-99.99	0.00
27.05.2026 10:15	12750	12180	12290	12430	122,889.00
27.05.2026 10:45	12500	12390	12430	12420	446,009.00
27.05.2026 11:15	12440	12310	12430	12340	372,043.00
27.05.2026 11:45	12340	12270	12320	12270	403,586.00
27.05.2026 12:15	12350	12240	12270	12350	260,345.00
27.05.2026 12:45	12460	12350	12370	12460	306,277.00
27.05.2026 13:15	12440	12350	12440	12360	287,233.00
27.05.2026 13:45	12330	12240	12330	12280	377,682.00
27.05.2026 14:15	12280	12200	12260	12220	669,036.00
27.05.2026 14:45	12250	12200	12200	12240	190,804.00
27.05.2026 15:15	12250	12230	12250	12250	186,159.00
27.05.2026 15:45	12260	12240	12250	12240	352,549.00
27.05.2026 16:15	12250	12180	12250	12250	303,263.00
27.05.2026 16:45	12360	12200	12250	12330	851,814.00
27.05.2026 17:15	12700	12340	12360	12420	646,335.00
27.05.2026 17:45	12520	12480	12500	12500	2,805,375.00
28.05.2026 09:15	12500	12500	12500	12500	0.00
28.05.2026 09:45	13000	12010	-99.99	-99.99	0.00
28.05.2026 10:15	12710	12240	12490	12520	119,436.00
28.05.2026 10:45	12540	12400	12520	12440	357,533.00
28.05.2026 11:15	12410	12320	12400	12410	65,756.00
28.05.2026 11:45	12410	12360	12410	12400	175,596.00
28.05.2026 12:15	12490	12400	12400	12440	310,184.00
28.05.2026 12:45	12510	12440	12440	12490	102,205.00
28.05.2026 13:15	12500	12450	12490	12450	126,002.00
28.05.2026 13:45	12470	12410	12470	12410	93,132.00
28.05.2026 14:15	12420	12360	12410	12400	102,863.00
28.05.2026 14:45	12430	12390	12400	12400	84,720.00
28.05.2026 15:15	12410	12370	12410	12370	59,341.00
28.05.2026 15:45	12390	12320	12360	12320	199,511.00
28.05.2026 16:15	12440	12310	12320	12340	266,450.00
28.05.2026 16:45	12390	12160	12340	12210	1,012,717.00
28.05.2026 17:15	12530	12140	12220	12340	774,827.00
28.05.2026 17:45	12900	12340	12360	12360	1,994,409.00
29.05.2026 09:15	12360	12360	12360	12360	0.00
29.05.2026 09:45	14480	11000	-99.99	-99.99	0.00
29.05.2026 10:15	12770	11950	12360	12270	10,320,267.00
29.05.2026 10:45	12360	12250	12310	12250	124,710.00
29.05.2026 11:15	12290	12140	12250	12150	232,946.00
29.05.2026 11:45	12190	12080	12170	12080	119,367.00
29.05.2026 12:15	12100	12030	12080	12030	236,875.00
29.05.2026 12:45	12100	12020	12030	12090	348,041.00
29.05.2026 13:15	12100	12060	12090	12090	170,580.00
29.05.2026 14:15	12120	12120	12120	12120	182,284.00
29.05.2026 14:45	12120	12120	12120	12120	0.00
29.05.2026 15:15	12120	12120	12120	12120	0.00
29.05.2026 15:45	12120	12120	12120	12120	0.00
29.05.2026 16:15	12120	12120	12120	12120	0.00
29.05.2026 16:45	12120	12120	12120	12120	0.00
29.05.2026 17:15	12120	12120	12120	12120	0.00
29.05.2026 17:45	12120	12120	12120	12120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	8,542.20	8,322.58	8,449.62	8,345.23	104,259.00
04.06.2025	8,461.44	8,360.99	8,443.71	8,447.65	57,221.00
05.06.2025	8,586.51	8,390.54	8,421.06	8,586.51	88,313.00
08.06.2025	8,666.28	8,525.45	8,666.28	8,544.17	26,357.00
09.06.2025	8,595.37	8,467.35	8,544.17	8,508.71	58,992.00
10.06.2025	8,556.97	8,436.82	8,508.71	8,538.26	82,428.00
11.06.2025	8,538.26	8,443.71	8,538.26	8,469.32	78,431.00
12.06.2025	8,447.65	8,196.53	8,312.74	8,346.22	108,221.00
15.06.2025	8,523.48	8,291.07	8,346.22	8,516.59	56,216.00
16.06.2025	8,675.14	8,498.86	8,523.48	8,560.91	75,926.00
17.06.2025	8,802.18	8,634.77	8,666.28	8,688.93	153,016.00
18.06.2025	8,890.82	8,670.22	8,720.45	8,857.33	122,972.00
19.06.2025	9,150.80	8,859.30	8,863.24	9,125.20	321,795.00
22.06.2025	9,435.41	9,231.56	9,306.40	9,257.16	96,872.00
23.06.2025	9,276.86	9,092.70	9,257.16	9,202.01	110,916.00
24.06.2025	9,363.52	9,040.51	9,285.72	9,040.51	151,996.00
25.06.2025	9,063.16	8,947.93	9,040.51	9,040.51	122,991.00
26.06.2025	9,071.04	8,902.63	9,020.81	8,963.69	225,835.00
29.06.2025	9,355.64	8,963.69	9,034.60	9,355.64	96,507.00
30.06.2025	9,401.93	9,074.97	9,401.93	9,094.67	157,760.00
01.07.2025	9,401.93	9,060.20	9,094.67	9,306.40	329,300.00
02.07.2025	9,507.30	9,306.40	9,345.80	9,355.64	219,269.00
03.07.2025	9,536.85	9,250.27	9,424.58	9,390.11	242,171.00
06.07.2025	9,452.15	9,368.45	9,390.11	9,390.11	46,124.00
07.07.2025	9,429.50	9,255.19	9,421.63	9,375.34	191,709.00
08.07.2025	9,443.29	9,146.87	9,315.27	9,409.81	171,050.00
09.07.2025	9,550.64	9,391.10	9,391.10	9,454.12	149,218.00
10.07.2025	9,490.56	9,204.97	9,454.12	9,355.64	156,767.00
13.07.2025	9,347.77	9,188.23	9,208.91	9,232.54	46,972.00
14.07.2025	9,334.96	9,116.34	9,232.54	9,217.77	143,162.00
15.07.2025	9,264.06	9,107.47	9,163.61	9,168.53	331,494.00
16.07.2025	9,292.62	9,130.12	9,168.53	9,207.92	207,792.00
17.07.2025	9,285.72	9,195.12	9,207.92	9,257.16	185,993.00
20.07.2025	9,251.25	9,062.17	9,178.38	9,180.35	63,052.00
21.07.2025	9,159.67	9,048.38	9,158.68	9,060.20	112,121.00
22.07.2025	9,248.30	9,037.55	9,060.20	9,207.92	164,050.00
23.07.2025	9,257.16	9,109.44	9,257.16	9,244.36	183,240.00
24.07.2025	9,242.39	9,081.87	9,196.11	9,133.08	452,499.00
27.07.2025	9,120.28	9,032.63	9,089.75	9,103.53	73,629.00
28.07.2025	9,103.53	8,940.06	9,103.53	9,006.04	69,004.00
29.07.2025	9,129.14	8,978.46	8,978.46	9,112.40	282,060.00
30.07.2025	9,168.53	9,015.89	9,119.29	9,060.20	322,912.00
31.07.2025	9,089.75	8,942.03	9,079.90	8,997.18	121,647.00
04.08.2025	9,140.96	8,988.31	8,997.18	9,063.16	117,123.00
05.08.2025	9,073.01	8,887.86	9,014.90	8,992.25	213,989.00
06.08.2025	9,038.54	8,849.45	8,916.42	8,913.47	400,104.00
07.08.2025	9,041.49	8,780.52	8,863.24	8,863.24	478,544.00
10.08.2025	9,013.92	8,814.99	8,863.24	8,863.24	158,559.00
11.08.2025	8,912.48	8,785.44	8,863.24	8,828.77	147,170.00
12.08.2025	8,968.62	8,703.70	8,897.71	8,794.31	109,942.00
13.08.2025	9,016.87	8,768.70	8,787.41	8,990.28	119,225.00
14.08.2025	9,055.28	8,912.48	8,964.68	9,055.28	94,725.00
17.08.2025	9,059.22	8,912.48	8,943.01	8,912.48	49,138.00
18.08.2025	8,991.27	8,824.83	8,912.48	8,896.73	118,481.00
19.08.2025	8,981.42	8,877.03	8,896.73	8,952.86	217,630.00
20.08.2025	8,976.49	8,856.35	8,920.36	8,917.41	253,841.00
21.08.2025	8,921.35	8,803.17	8,912.48	8,803.17	267,048.00
24.08.2025	8,866.20	8,745.07	8,783.47	8,853.39	45,115.00
25.08.2025	8,961.72	8,721.43	8,721.43	8,961.72	517,753.00
26.08.2025	8,892.79	8,775.59	8,805.14	8,892.79	461,294.00
27.08.2025	8,904.60	8,553.03	8,892.79	8,636.74	139,181.00
28.08.2025	8,707.64	8,529.39	8,704.69	8,642.65	255,701.00
31.08.2025	8,924.30	8,562.88	8,642.65	8,907.56	70,269.00
01.09.2025	8,960.74	8,790.37	8,907.56	8,852.41	114,109.00
02.09.2025	8,874.07	8,692.87	8,835.67	8,833.70	137,718.00
03.09.2025	8,937.10	8,729.31	8,937.10	8,773.62	213,272.00
04.09.2025	8,991.27	8,800.21	8,800.21	8,937.10	144,610.00
07.09.2025	9,097.63	8,926.27	9,097.63	9,030.66	33,859.00
08.09.2025	9,060.20	8,890.82	9,060.20	8,928.24	49,053.00
09.09.2025	9,035.58	8,849.45	8,915.44	9,035.58	63,177.00
10.09.2025	9,118.31	8,922.33	8,948.92	9,079.90	144,151.00
11.09.2025	9,110.43	8,948.92	9,110.43	8,948.92	227,552.00
14.09.2025	8,941.04	8,816.96	8,875.06	8,831.73	71,751.00
15.09.2025	8,989.30	8,720.45	8,924.30	8,804.15	122,441.00
16.09.2025	8,902.63	8,598.33	8,747.03	8,873.09	93,020.00
17.09.2025	8,961.72	8,584.54	8,902.63	8,584.54	291,582.00
18.09.2025	8,809.08	8,501.82	8,569.77	8,809.08	218,327.00
21.09.2025	8,853.39	8,598.33	8,798.24	8,646.58	158,416.00
25.09.2025	8,748.02	8,582.57	8,688.93	8,633.78	237,793.00
28.09.2025	8,977.48	8,761.81	8,774.61	8,970.59	39,806.00
29.09.2025	9,050.35	8,887.86	9,050.35	8,911.50	113,419.00
30.09.2025	9,231.56	8,820.90	8,911.50	9,218.76	197,605.00
05.10.2025	9,444.28	9,119.29	9,444.28	9,119.29	100,784.00
08.10.2025	9,166.56	8,995.21	9,104.52	9,082.85	71,550.00
09.10.2025	9,365.49	9,135.05	9,159.67	9,300.49	160,021.00
12.10.2025	9,300.49	9,150.80	9,300.49	9,217.77	48,890.00
15.10.2025	9,300.49	8,965.66	9,217.77	9,078.91	141,127.00
16.10.2025	9,260.12	9,041.49	9,078.91	9,238.45	145,496.00
19.10.2025	9,347.77	9,259.13	9,306.40	9,289.66	47,881.00
20.10.2025	9,339.89	9,136.03	9,289.66	9,257.16	103,359.00
21.10.2025	9,252.24	8,973.54	9,238.45	9,000.13	78,906.00
22.10.2025	9,124.21	8,884.91	9,029.67	8,927.25	227,880.00
23.10.2025	9,181.33	8,883.92	8,907.56	9,154.74	113,029.00
26.10.2025	9,246.33	9,120.28	9,246.33	9,150.80	20,545.00
27.10.2025	9,162.62	9,015.89	9,158.68	9,015.89	53,659.00
28.10.2025	8,997.18	8,879.98	8,971.57	8,897.71	59,724.00
29.10.2025	9,002.10	8,879.00	8,912.48	8,912.48	206,846.00
30.10.2025	9,088.76	8,878.01	8,878.01	9,056.26	261,089.00
02.11.2025	9,099.59	8,971.57	9,096.64	9,093.69	27,373.00
03.11.2025	9,090.73	8,954.83	8,983.39	9,030.66	126,713.00
04.11.2025	9,107.47	8,894.76	8,990.28	9,052.32	83,092.00
05.11.2025	9,189.21	8,930.21	9,052.32	9,086.79	93,153.00
06.11.2025	9,212.85	9,029.67	9,126.18	9,050.35	380,638.00
09.11.2025	9,207.92	9,010.96	9,050.35	9,107.47	31,232.00
10.11.2025	9,236.48	9,060.20	9,236.48	9,060.20	54,880.00
11.11.2025	9,227.62	9,016.87	9,060.20	9,186.26	292,239.00
12.11.2025	9,236.48	8,961.72	9,236.48	8,997.18	204,489.00
13.11.2025	9,052.32	8,939.07	9,000.13	9,024.75	119,260.00
16.11.2025	9,217.77	9,064.14	9,081.87	9,207.92	37,305.00
17.11.2025	9,373.37	9,069.07	9,207.92	9,340.87	139,367.00
18.11.2025	9,411.78	9,306.40	9,358.60	9,411.78	160,929.00
19.11.2025	9,503.36	9,363.52	9,401.93	9,466.93	111,740.00
20.11.2025	9,474.81	9,098.61	9,472.84	9,123.23	222,804.00
23.11.2025	9,234.51	9,131.11	9,178.38	9,166.56	28,735.00
24.11.2025	9,186.26	9,050.35	9,166.56	9,050.35	161,038.00
25.11.2025	9,215.80	8,969.60	9,099.59	9,215.80	85,989.00
26.11.2025	9,423.60	9,275.87	9,306.40	9,333.98	509,703.00
27.11.2025	9,724.95	9,307.39	9,307.39	9,650.10	514,067.00
30.11.2025	9,801.76	9,593.97	9,650.10	9,670.78	61,168.00
01.12.2025	9,774.19	9,531.92	9,531.92	9,651.09	287,185.00
02.12.2025	9,995.77	9,682.60	9,700.33	9,995.77	322,989.00
03.12.2025	10,251.82	9,857.89	9,995.77	10,163.18	342,090.00
04.12.2025	10,438.93	10,173.03	10,212.42	10,389.69	257,033.00
07.12.2025	10,488.17	10,251.82	10,429.08	10,488.17	68,819.00
08.12.2025	10,606.35	10,340.45	10,429.08	10,350.30	255,182.00
09.12.2025	10,557.11	10,340.45	10,350.30	10,409.38	362,562.00
10.12.2025	10,458.63	10,222.27	10,350.30	10,379.84	198,486.00
11.12.2025	10,655.59	10,360.14	10,360.14	10,606.35	270,923.00
14.12.2025	10,734.37	10,566.95	10,635.89	10,606.35	216,623.00
15.12.2025	10,724.52	10,547.26	10,724.52	10,606.35	201,836.00
16.12.2025	10,921.48	10,547.26	10,566.95	10,763.91	522,723.00
17.12.2025	10,960.88	10,763.91	10,823.00	10,823.00	551,885.00
18.12.2025	10,921.48	10,645.74	10,921.48	10,823.00	191,527.00
21.12.2025	10,911.64	10,724.52	10,823.00	10,872.24	53,933.00
22.12.2025	10,921.48	10,724.52	10,744.22	10,872.24	191,429.00
23.12.2025	10,951.03	10,675.28	10,882.09	10,704.83	106,298.00
24.12.2025	10,970.72	10,655.59	10,704.83	10,832.85	132,042.00
25.12.2025	10,852.55	10,340.45	10,783.61	10,488.17	135,819.00
28.12.2025	10,872.24	10,360.14	10,360.14	10,734.37	96,968.00
29.12.2025	10,970.72	10,665.43	10,734.37	10,803.31	188,425.00
30.12.2025	10,901.79	10,586.65	10,763.91	10,803.31	271,796.00
31.12.2025	10,931.33	10,606.35	10,773.76	10,931.33	143,234.00
01.01.2026	10,931.33	10,685.13	10,823.00	10,685.13	389,805.00
05.01.2026	11,019.96	10,685.13	10,734.37	10,921.48	177,773.00
06.01.2026	11,010.12	10,803.31	10,931.33	10,832.85	202,992.00
07.01.2026	10,872.24	10,704.83	10,832.85	10,783.61	122,379.00
08.01.2026	10,862.40	10,586.65	10,714.67	10,704.83	143,097.00
09.01.2026	10,783.61	10,675.28	10,704.83	10,685.13	42,978.00
12.01.2026	10,773.76	10,635.89	10,685.13	10,734.37	108,707.00
13.01.2026	10,842.70	10,566.95	10,724.52	10,803.31	101,179.00
14.01.2026	11,216.92	10,803.31	10,832.85	11,049.51	520,121.00
15.01.2026	11,453.28	10,763.91	11,049.51	11,374.49	465,741.00
16.01.2026	11,620.69	11,285.86	11,394.19	11,610.85	158,644.00
19.01.2026	11,709.33	11,433.58	11,472.97	11,620.69	328,415.00
20.01.2026	11,689.63	11,384.34	11,581.30	11,492.67	198,808.00
21.01.2026	11,620.69	11,098.75	11,463.13	11,433.58	248,822.00
22.01.2026	11,768.42	11,433.58	11,433.58	11,650.24	97,662.00
23.01.2026	11,797.96	11,610.85	11,738.87	11,778.26	320,807.00
26.01.2026	12,113.10	11,729.02	11,778.26	11,876.74	148,496.00
27.01.2026	12,073.70	11,650.24	12,044.16	11,650.24	136,401.00
28.01.2026	11,768.42	11,404.04	11,610.85	11,541.91	112,910.00
29.01.2026	11,541.91	11,246.47	11,492.67	11,325.25	98,575.00
30.01.2026	11,610.85	11,315.41	11,364.65	11,532.06	86,086.00
02.02.2026	11,748.72	11,463.13	11,581.30	11,620.69	123,916.00
03.02.2026	11,807.81	11,522.21	11,807.81	11,620.69	91,303.00
04.02.2026	11,758.57	11,472.97	11,689.63	11,758.57	104,217.00
05.02.2026	11,955.53	11,561.61	11,837.35	11,719.18	309,762.00
06.02.2026	11,768.42	11,443.43	11,758.57	11,532.06	53,307.00
09.02.2026	11,719.18	11,472.97	11,581.30	11,719.18	94,986.00
10.02.2026	12,329.75	11,650.24	11,719.18	12,300.21	311,765.00
11.02.2026	13,314.56	12,260.82	12,300.21	12,950.18	406,211.00
12.02.2026	13,186.53	12,733.52	13,068.36	12,910.79	148,115.00
13.02.2026	13,088.05	12,772.92	12,900.94	13,088.05	87,032.00
16.02.2026	13,304.71	12,920.64	13,068.36	13,028.97	100,568.00
17.02.2026	13,314.56	12,812.31	12,999.42	13,314.56	101,094.00
18.02.2026	13,708.48	13,294.86	13,294.86	13,678.94	375,029.00
19.02.2026	13,856.20	13,442.58	13,678.94	13,787.26	180,823.00
20.02.2026	13,856.20	13,472.13	13,698.63	13,747.87	195,574.00
23.02.2026	13,787.26	13,541.06	13,747.87	13,590.30	84,525.00
24.02.2026	13,787.26	13,353.95	13,678.94	13,619.85	135,400.00
25.02.2026	13,757.72	13,216.08	13,669.09	13,649.39	117,571.00
26.02.2026	14,023.62	13,580.46	13,738.02	13,787.26	314,917.00
27.02.2026	13,915.29	13,245.62	13,738.02	13,600.15	121,864.00
02.03.2026	14,466.78	13,826.66	14,063.01	14,299.36	169,313.00
04.03.2026	14,870.55	14,151.64	14,575.11	14,240.28	138,248.00
05.03.2026	14,388.00	14,033.47	14,082.71	14,250.12	179,950.00
06.03.2026	14,368.30	14,220.58	14,299.36	14,279.67	79,254.00
09.03.2026	14,476.63	14,112.25	14,200.88	14,171.34	259,412.00
10.03.2026	14,250.12	13,747.87	14,102.40	13,984.23	187,196.00
11.03.2026	13,984.23	13,147.14	13,856.20	13,826.66	221,986.00
12.03.2026	13,836.51	13,373.65	13,669.09	13,570.61	167,082.00
13.03.2026	13,846.35	13,481.98	13,481.98	13,777.42	85,372.00
16.03.2026	13,836.51	13,393.34	13,816.81	13,600.15	91,496.00
17.03.2026	13,984.23	13,294.86	13,570.61	13,363.80	381,400.00
18.03.2026	13,688.78	13,176.69	13,580.46	13,639.54	244,189.00
19.03.2026	13,787.26	13,491.82	13,639.54	13,491.82	74,708.00
20.03.2026	13,678.94	13,324.41	13,560.76	13,491.82	268,803.00
23.03.2026	13,550.91	12,940.33	13,344.10	13,088.05	146,129.00
24.03.2026	13,265.32	13,019.12	13,019.12	13,127.45	101,061.00
25.03.2026	13,757.72	12,595.65	13,452.43	12,999.42	245,602.00
26.03.2026	13,590.30	12,900.94	13,078.21	13,432.74	239,061.00
27.03.2026	13,590.30	13,078.21	13,294.86	13,472.13	277,915.00
30.03.2026	13,442.58	13,058.51	13,344.10	13,068.36	241,145.00
31.03.2026	13,669.09	13,068.36	13,068.36	13,610.00	153,598.00
03.04.2026	13,690.00	12,960.00	13,610.00	13,080.00	74,067.00
06.04.2026	13,320.00	12,930.00	13,220.00	12,960.00	65,831.00
09.04.2026	13,600.00	12,690.00	12,930.00	13,560.00	156,340.00
10.04.2026	13,790.00	13,520.00	13,600.00	13,700.00	114,651.00
13.04.2026	13,690.00	13,160.00	13,530.00	13,440.00	145,928.00
14.04.2026	13,650.00	13,300.00	13,310.00	13,560.00	109,016.00
15.04.2026	13,470.00	13,100.00	13,100.00	13,390.00	71,465.00
16.04.2026	13,310.00	12,680.00	13,200.00	12,710.00	140,094.00
17.04.2026	12,950.00	12,630.00	12,630.00	12,880.00	61,288.00
20.04.2026	12,910.00	12,600.00	12,600.00	12,770.00	121,268.00
23.04.2026	12,960.00	12,640.00	12,850.00	12,850.00	136,108.00
24.04.2026	12,840.00	12,570.00	12,650.00	12,660.00	138,459.00
27.04.2026	12,660.00	12,460.00	12,640.00	12,590.00	65,862.00
28.04.2026	12,790.00	12,160.00	12,720.00	12,530.00	104,564.00
29.04.2026	13,040.00	12,440.00	12,560.00	12,930.00	106,198.00
30.04.2026	13,030.00	12,700.00	12,800.00	12,800.00	412,485.00
01.05.2026	12,780.00	12,580.00	12,730.00	12,750.00	91,682.00
04.05.2026	12,870.00	12,500.00	12,850.00	12,700.00	71,762.00
05.05.2026	13,000.00	12,590.00	12,650.00	12,800.00	86,305.00
06.05.2026	13,230.00	12,720.00	12,720.00	13,080.00	160,362.00
07.05.2026	13,180.00	12,720.00	13,180.00	13,060.00	359,298.00
08.05.2026	13,060.00	12,750.00	13,030.00	12,850.00	74,569.00
11.05.2026	12,790.00	12,250.00	12,780.00	12,350.00	125,768.00
12.05.2026	12,650.00	12,190.00	12,320.00	12,560.00	86,601.00
13.05.2026	12,630.00	12,240.00	12,630.00	12,260.00	71,326.00
14.05.2026	12,370.00	12,110.00	12,260.00	12,340.00	53,046.00
15.05.2026	12,300.00	11,930.00	12,210.00	12,070.00	51,827.00
18.05.2026	12,240.00	11,900.00	12,070.00	12,060.00	110,518.00
19.05.2026	12,560.00	11,910.00	11,910.00	12,420.00	246,115.00
20.05.2026	13,180.00	12,420.00	12,900.00	12,470.00	561,658.00
25.05.2026	12,770.00	12,090.00	12,770.00	12,650.00	158,178.00
26.05.2026	12,590.00	12,210.00	12,390.00	12,250.00	97,296.00
27.05.2026	12,500.00	11,950.00	12,250.00	12,500.00	140,850.00
28.05.2026	12,570.00	12,140.00	12,490.00	12,360.00	101,274.00
29.05.2026	12,480.00	12,020.00	12,360.00	12,120.00	162,722.00

צרו איתנו קשר *5988