גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:19	11340	11340	11340	11340	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	11270	11270	11270	11270	0.00
31.08.2026 09:45	11400	11000	-99.99	-99.99	0.00
31.08.2026 10:15	11470	11060	11280	11310	856,097.00
31.08.2026 10:45	11350	11280	11320	11340	128,650.00
31.08.2026 11:15	11370	11320	11340	11320	108,819.00
31.08.2026 11:45	11310	11260	11310	11260	166,803.00
31.08.2026 12:15	11280	11230	11260	11270	132,834.00
31.08.2026 12:45	11310	11260	11260	11310	51,807.00
31.08.2026 13:15	11300	11270	11300	11270	22,469.00
31.08.2026 13:45	11320	11290	11290	11300	33,352.00
31.08.2026 14:15	11300	11300	11300	11300	13,786.00
31.08.2026 14:45	11290	11270	11280	11280	30,220.00
31.08.2026 15:15	11280	11240	11280	11270	54,620.00
31.08.2026 15:45	11290	11230	11270	11240	77,141.00
31.08.2026 16:15	11270	11230	11240	11260	41,593.00
31.08.2026 16:45	11270	11200	11260	11260	398,684.00
31.08.2026 17:15	11270	11200	11230	11250	109,969.00
31.08.2026 17:45	11250	11230	11250	11250	112.00
01.09.2026 09:15	11250	11250	11250	11250	0.00
01.09.2026 09:45	11400	8600	-99.99	-99.99	0.00
01.09.2026 10:15	11400	10690	11170	11210	349,335.00
01.09.2026 10:45	11240	11170	11200	11170	180,373.00
01.09.2026 11:15	11240	11180	11180	11210	78,452.00
01.09.2026 11:45	11280	11200	11210	11280	52,233.00
01.09.2026 12:15	11250	11230	11240	11240	58,827.00
01.09.2026 12:45	11250	11220	11240	11250	18,994.00
01.09.2026 13:15	11280	11250	11250	11280	67,830.00
01.09.2026 13:45	11290	11250	11260	11270	42,928.00
01.09.2026 14:15	11290	11270	11270	11270	13,769.00
01.09.2026 14:45	11290	11270	11270	11270	37,537.00
01.09.2026 15:15	11300	11270	11270	11300	67,895.00
01.09.2026 15:45	11340	11270	11290	11330	261,827.00
01.09.2026 16:15	11400	11350	11350	11390	398,415.00
01.09.2026 16:45	11460	11370	11390	11410	396,381.00
01.09.2026 17:15	11450	11400	11410	11450	342,609.00
01.09.2026 17:45	11750	11430	11460	11460	1,581,021.00
02.09.2026 09:15	11460	11460	11460	11460	0.00
02.09.2026 09:45	11460	11120	-99.99	-99.99	0.00
02.09.2026 10:15	11460	11120	11420	11330	59,800.00
02.09.2026 10:45	11390	11270	11330	11320	214,711.00
02.09.2026 11:15	11350	11310	11350	11320	28,437.00
02.09.2026 11:45	11340	11250	11300	11310	135,155.00
02.09.2026 12:15	11340	11270	11340	11280	65,645.00
02.09.2026 12:45	11290	11240	11280	11250	73,303.00
02.09.2026 13:15	11260	11220	11260	11220	38,451.00
02.09.2026 13:45	11230	11170	11230	11180	52,161.00
02.09.2026 14:15	11250	11190	11190	11230	107,773.00
02.09.2026 14:45	11390	11240	11270	11350	259,806.00
02.09.2026 15:15	11370	11250	11300	11300	258,752.00
02.09.2026 15:45	11320	11250	11310	11270	230,920.00
02.09.2026 16:15	11270	11240	11250	11260	116,259.00
02.09.2026 16:45	11330	11200	11280	11280	337,104.00
02.09.2026 17:15	11300	11200	11300	11270	439,084.00
02.09.2026 17:45	11290	11240	11240	11250	978,284.00
03.09.2026 09:15	11250	11250	11250	11250	0.00
03.09.2026 09:45	12660	11500	-99.99	-99.99	0.00
03.09.2026 10:15	11500	11120	11260	11220	60,390.00
03.09.2026 10:45	11360	11200	11220	11310	198,404.00
03.09.2026 11:15	11340	11280	11320	11290	162,880.00
03.09.2026 11:45	11300	11270	11290	11290	124,273.00
03.09.2026 12:15	11310	11290	11310	11290	145,283.00
03.09.2026 12:45	11300	11260	11290	11270	123,816.00
03.09.2026 13:15	11290	11200	11280	11250	523,014.00
03.09.2026 13:45	11250	11170	11250	11190	94,713.00
03.09.2026 14:15	11210	11180	11190	11180	68,432.00
03.09.2026 14:45	11240	11170	11170	11200	92,690.00
03.09.2026 15:15	11260	11190	11200	11240	103,056.00
03.09.2026 15:45	11270	11230	11240	11240	92,812.00
03.09.2026 16:15	11320	11240	11240	11290	118,138.00
03.09.2026 16:45	11350	11280	11290	11310	203,532.00
03.09.2026 17:15	11370	11230	11330	11310	233,303.00
03.09.2026 17:45	11340	11210	11340	11340	1,285,162.00
04.09.2026 09:15	11340	11340	11340	11340	0.00
04.09.2026 09:45	11400	11010	-99.99	-99.99	0.00
04.09.2026 10:15	11400	11200	11320	11270	69,196.00
04.09.2026 10:45	11370	11320	11320	11350	115,913.00
04.09.2026 11:15	11360	11290	11350	11340	189,555.00
04.09.2026 11:45	11400	11340	11340	11390	421,285.00
04.09.2026 12:15	11430	11330	11390	11370	845,189.00
04.09.2026 12:45	11410	11300	11380	11400	616,961.00
04.09.2026 13:15	11440	11390	11410	11410	396,860.00
04.09.2026 13:45	11430	11120	11410	11400	1,017,233.00
04.09.2026 14:15	11400	11400	11400	11400	0.00
04.09.2026 14:45	11400	11400	11400	11400	0.00
04.09.2026 15:15	11400	11400	11400	11400	0.00
04.09.2026 15:45	11400	11400	11400	11400	0.00
04.09.2026 16:15	11400	11400	11400	11400	0.00
04.09.2026 16:45	11400	11400	11400	11400	0.00
04.09.2026 17:15	11400	11400	11400	11400	0.00
04.09.2026 17:45	11400	11400	11400	11400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2025	8,978.23	8,809.13	8,978.23	8,912.15	33,859.00
08.09.2025	8,941.30	8,774.14	8,941.30	8,811.07	49,053.00
09.09.2025	8,917.01	8,733.32	8,798.44	8,917.01	63,177.00
10.09.2025	8,998.64	8,805.24	8,831.48	8,960.74	144,151.00
11.09.2025	8,990.87	8,831.48	8,990.87	8,831.48	227,552.00
14.09.2025	8,823.70	8,701.25	8,758.59	8,715.83	71,751.00
15.09.2025	8,871.33	8,606.00	8,807.18	8,688.61	122,441.00
16.09.2025	8,785.80	8,485.49	8,632.24	8,756.65	93,020.00
17.09.2025	8,844.11	8,471.88	8,785.80	8,471.88	291,582.00
18.09.2025	8,693.47	8,390.25	8,457.31	8,693.47	218,327.00
21.09.2025	8,737.21	8,485.49	8,682.78	8,533.11	158,416.00
25.09.2025	8,633.22	8,469.94	8,574.90	8,520.48	237,793.00
28.09.2025	8,859.66	8,646.82	8,659.46	8,852.86	39,806.00
29.09.2025	8,931.58	8,771.22	8,931.58	8,794.55	113,419.00
30.09.2025	9,110.41	8,705.14	8,794.55	9,097.78	197,605.00
05.10.2025	9,320.34	8,999.62	9,320.34	8,999.62	100,784.00
08.10.2025	9,046.27	8,877.16	8,985.04	8,963.66	71,550.00
09.10.2025	9,242.59	9,015.17	9,039.46	9,178.44	160,021.00
12.10.2025	9,178.44	9,030.72	9,178.44	9,096.80	48,890.00
15.10.2025	9,178.44	8,848.00	9,096.80	8,959.77	141,127.00
16.10.2025	9,138.59	8,922.84	8,959.77	9,117.21	145,496.00
19.10.2025	9,225.09	9,137.62	9,184.27	9,167.75	47,881.00
20.10.2025	9,217.32	9,016.14	9,167.75	9,135.68	103,359.00
21.10.2025	9,130.82	8,855.78	9,117.21	8,882.02	78,906.00
22.10.2025	9,004.47	8,768.31	8,911.17	8,810.10	227,880.00
23.10.2025	9,060.84	8,767.34	8,790.66	9,034.60	113,029.00
26.10.2025	9,124.99	9,000.59	9,124.99	9,030.72	20,545.00
27.10.2025	9,042.38	8,897.57	9,038.49	8,897.57	53,659.00
28.10.2025	8,879.10	8,763.45	8,853.83	8,780.94	59,724.00
29.10.2025	8,883.96	8,762.48	8,795.52	8,795.52	206,846.00
30.10.2025	8,969.49	8,761.50	8,761.50	8,937.41	261,089.00
02.11.2025	8,980.18	8,853.83	8,977.26	8,974.35	27,373.00
03.11.2025	8,971.43	8,837.31	8,865.50	8,912.15	126,713.00
04.11.2025	8,987.95	8,778.03	8,872.30	8,933.53	83,092.00
05.11.2025	9,068.62	8,813.01	8,933.53	8,967.54	93,153.00
06.11.2025	9,091.94	8,911.17	9,006.42	8,931.58	380,638.00
09.11.2025	9,087.08	8,892.71	8,931.58	8,987.95	31,232.00
10.11.2025	9,115.27	8,941.30	9,115.27	8,941.30	54,880.00
11.11.2025	9,106.52	8,898.54	8,941.30	9,065.70	292,239.00
12.11.2025	9,115.27	8,844.11	9,115.27	8,879.10	204,489.00
13.11.2025	8,933.53	8,821.76	8,882.02	8,906.31	119,260.00
16.11.2025	9,096.80	8,945.19	8,962.68	9,087.08	37,305.00
17.11.2025	9,250.36	8,950.05	9,087.08	9,218.29	139,367.00
18.11.2025	9,288.26	9,184.27	9,235.78	9,288.26	160,929.00
19.11.2025	9,378.65	9,240.64	9,278.54	9,342.69	111,740.00
20.11.2025	9,350.46	8,979.21	9,348.52	9,003.50	222,804.00
23.11.2025	9,113.33	9,011.28	9,057.93	9,046.27	28,735.00
24.11.2025	9,065.70	8,931.58	9,046.27	8,931.58	161,038.00
25.11.2025	9,094.86	8,851.89	8,980.18	9,094.86	85,989.00
26.11.2025	9,299.93	9,154.14	9,184.27	9,211.49	509,703.00
27.11.2025	9,597.32	9,185.24	9,185.24	9,523.46	514,067.00
30.11.2025	9,673.13	9,468.06	9,523.46	9,543.87	61,168.00
01.12.2025	9,645.92	9,406.83	9,406.83	9,524.43	287,185.00
02.12.2025	9,864.59	9,555.53	9,573.02	9,864.59	322,989.00
03.12.2025	10,117.28	9,728.53	9,864.59	10,029.81	342,090.00
04.12.2025	10,301.94	10,039.53	10,078.40	10,253.34	257,033.00
07.12.2025	10,350.53	10,117.28	10,292.22	10,350.53	68,819.00
08.12.2025	10,467.16	10,204.75	10,292.22	10,214.47	255,182.00
09.12.2025	10,418.56	10,204.75	10,214.47	10,272.78	362,562.00
10.12.2025	10,321.37	10,088.12	10,214.47	10,243.62	198,486.00
11.12.2025	10,515.75	10,224.18	10,224.18	10,467.16	270,923.00
14.12.2025	10,593.50	10,428.28	10,496.31	10,467.16	216,623.00
15.12.2025	10,583.78	10,408.84	10,583.78	10,467.16	201,836.00
16.12.2025	10,778.16	10,408.84	10,428.28	10,622.66	522,723.00
17.12.2025	10,817.03	10,622.66	10,680.97	10,680.97	551,885.00
18.12.2025	10,778.16	10,506.03	10,778.16	10,680.97	191,527.00
21.12.2025	10,768.44	10,583.78	10,680.97	10,729.56	53,933.00
22.12.2025	10,778.16	10,583.78	10,603.22	10,729.56	191,429.00
23.12.2025	10,807.31	10,535.19	10,739.28	10,564.34	106,298.00
24.12.2025	10,826.75	10,515.75	10,564.34	10,690.69	132,042.00
25.12.2025	10,710.13	10,204.75	10,642.09	10,350.53	135,819.00
28.12.2025	10,729.56	10,224.18	10,224.18	10,593.50	96,968.00
29.12.2025	10,826.75	10,525.47	10,593.50	10,661.53	188,425.00
30.12.2025	10,758.72	10,447.72	10,622.66	10,661.53	271,796.00
31.12.2025	10,787.88	10,467.16	10,632.37	10,787.88	143,234.00
01.01.2026	10,787.88	10,544.91	10,680.97	10,544.91	389,805.00
05.01.2026	10,875.34	10,544.91	10,593.50	10,778.16	177,773.00
06.01.2026	10,865.63	10,661.53	10,787.88	10,690.69	202,992.00
07.01.2026	10,729.56	10,564.34	10,690.69	10,642.09	122,379.00
08.01.2026	10,719.84	10,447.72	10,574.06	10,564.34	143,097.00
09.01.2026	10,642.09	10,535.19	10,564.34	10,544.91	42,978.00
12.01.2026	10,632.37	10,496.31	10,544.91	10,593.50	108,707.00
13.01.2026	10,700.41	10,428.28	10,583.78	10,661.53	101,179.00
14.01.2026	11,069.72	10,661.53	10,690.69	10,904.50	520,121.00
15.01.2026	11,302.97	10,622.66	10,904.50	11,225.22	465,741.00
16.01.2026	11,468.19	11,137.75	11,244.66	11,458.47	158,644.00
19.01.2026	11,555.66	11,283.53	11,322.41	11,468.19	328,415.00
20.01.2026	11,536.22	11,234.94	11,429.32	11,341.85	198,808.00
21.01.2026	11,468.19	10,953.10	11,312.69	11,283.53	248,822.00
22.01.2026	11,613.97	11,283.53	11,283.53	11,497.35	97,662.00
23.01.2026	11,643.13	11,458.47	11,584.82	11,623.69	320,807.00
26.01.2026	11,954.13	11,575.10	11,623.69	11,720.88	148,496.00
27.01.2026	11,915.26	11,497.35	11,886.10	11,497.35	136,401.00
28.01.2026	11,613.97	11,254.38	11,458.47	11,390.44	112,910.00
29.01.2026	11,390.44	11,098.88	11,341.85	11,176.63	98,575.00
30.01.2026	11,458.47	11,166.91	11,215.50	11,380.72	86,086.00
02.02.2026	11,594.54	11,312.69	11,429.32	11,468.19	123,916.00
03.02.2026	11,652.85	11,371.00	11,652.85	11,468.19	91,303.00
04.02.2026	11,604.26	11,322.41	11,536.22	11,604.26	104,217.00
05.02.2026	11,798.63	11,409.88	11,682.01	11,565.38	309,762.00
06.02.2026	11,613.97	11,293.25	11,604.26	11,380.72	53,307.00
09.02.2026	11,565.38	11,322.41	11,429.32	11,565.38	94,986.00
10.02.2026	12,167.95	11,497.35	11,565.38	12,138.79	311,765.00
11.02.2026	13,139.83	12,099.91	12,138.79	12,780.23	406,211.00
12.02.2026	13,013.48	12,566.42	12,896.86	12,741.36	148,115.00
13.02.2026	12,916.29	12,605.29	12,731.64	12,916.29	87,032.00
16.02.2026	13,130.11	12,751.07	12,896.86	12,857.98	100,568.00
17.02.2026	13,139.83	12,644.17	12,828.83	13,139.83	101,094.00
18.02.2026	13,528.58	13,120.39	13,120.39	13,499.42	375,029.00
19.02.2026	13,674.36	13,266.17	13,499.42	13,606.33	180,823.00
20.02.2026	13,674.36	13,295.33	13,518.86	13,567.45	195,574.00
23.02.2026	13,606.33	13,363.36	13,567.45	13,411.95	84,525.00
24.02.2026	13,606.33	13,178.70	13,499.42	13,441.11	135,400.00
25.02.2026	13,577.17	13,042.64	13,489.70	13,470.27	117,571.00
26.02.2026	13,839.58	13,402.23	13,557.74	13,606.33	314,917.00
27.02.2026	13,732.67	13,071.80	13,557.74	13,421.67	121,864.00
02.03.2026	14,276.93	13,645.20	13,878.46	14,111.71	169,313.00
04.03.2026	14,675.40	13,965.93	14,383.83	14,053.39	138,248.00
05.03.2026	14,199.18	13,849.30	13,897.89	14,063.11	179,950.00
06.03.2026	14,179.74	14,033.96	14,111.71	14,092.27	79,254.00
09.03.2026	14,286.65	13,927.05	14,014.52	13,985.36	259,412.00
10.03.2026	14,063.11	13,567.45	13,917.33	13,800.71	187,196.00
11.03.2026	13,800.71	12,974.61	13,674.36	13,645.20	221,986.00
12.03.2026	13,654.92	13,198.14	13,489.70	13,392.52	167,082.00
13.03.2026	13,664.64	13,305.05	13,305.05	13,596.61	85,372.00
16.03.2026	13,654.92	13,217.58	13,635.49	13,421.67	91,496.00
17.03.2026	13,800.71	13,120.39	13,392.52	13,188.42	381,400.00
18.03.2026	13,509.14	13,003.76	13,402.23	13,460.55	244,189.00
19.03.2026	13,606.33	13,314.77	13,460.55	13,314.77	74,708.00
20.03.2026	13,499.42	13,149.55	13,382.80	13,314.77	268,803.00
23.03.2026	13,373.08	12,770.51	13,168.98	12,916.29	146,129.00
24.03.2026	13,091.23	12,848.26	12,848.26	12,955.17	101,061.00
25.03.2026	13,577.17	12,430.35	13,275.89	12,828.83	245,602.00
26.03.2026	13,411.95	12,731.64	12,906.58	13,256.45	239,061.00
27.03.2026	13,411.95	12,906.58	13,120.39	13,295.33	277,915.00
30.03.2026	13,266.17	12,887.14	13,168.98	12,896.86	241,145.00
31.03.2026	13,489.70	12,896.86	12,896.86	13,431.39	153,598.00
03.04.2026	13,510.34	12,789.92	13,431.39	12,908.35	74,067.00
06.04.2026	13,145.20	12,760.32	13,046.51	12,789.92	65,831.00
09.04.2026	13,421.52	12,523.46	12,760.32	13,382.05	156,340.00
10.04.2026	13,609.03	13,342.57	13,421.52	13,520.21	114,651.00
13.04.2026	13,510.34	12,987.30	13,352.44	13,263.62	145,928.00
14.04.2026	13,470.87	13,125.46	13,135.33	13,382.05	109,016.00
15.04.2026	13,293.23	12,928.08	12,928.08	13,214.28	71,465.00
16.04.2026	13,135.33	12,513.60	13,026.77	12,543.20	140,094.00
17.04.2026	12,780.05	12,464.25	12,464.25	12,710.97	61,288.00
20.04.2026	12,740.58	12,434.65	12,434.65	12,602.41	121,268.00
23.04.2026	12,789.92	12,474.12	12,681.36	12,681.36	136,108.00
24.04.2026	12,671.50	12,405.04	12,483.99	12,493.86	138,459.00
27.04.2026	12,493.86	12,296.48	12,474.12	12,424.78	65,862.00
28.04.2026	12,622.15	12,000.42	12,553.07	12,365.56	104,564.00
29.04.2026	12,868.87	12,276.75	12,395.17	12,760.32	106,198.00
30.04.2026	12,859.00	12,533.33	12,632.02	12,632.02	412,485.00
01.05.2026	12,612.28	12,414.91	12,562.94	12,582.68	91,682.00
04.05.2026	12,701.10	12,335.96	12,681.36	12,533.33	71,762.00
05.05.2026	12,829.40	12,424.78	12,483.99	12,632.02	86,305.00
06.05.2026	13,056.38	12,553.07	12,553.07	12,908.35	160,362.00
07.05.2026	13,007.03	12,553.07	13,007.03	12,888.61	359,298.00
08.05.2026	12,888.61	12,582.68	12,859.00	12,681.36	74,569.00
11.05.2026	12,622.15	12,089.24	12,612.28	12,187.93	125,768.00
12.05.2026	12,483.99	12,030.03	12,158.32	12,395.17	86,601.00
13.05.2026	12,464.25	12,079.37	12,464.25	12,099.11	71,326.00
14.05.2026	12,207.66	11,951.08	12,099.11	12,178.06	53,046.00
15.05.2026	12,138.58	11,773.44	12,049.76	11,911.60	51,827.00
18.05.2026	12,079.37	11,743.83	11,911.60	11,901.73	110,518.00
19.05.2026	12,395.17	11,753.70	11,753.70	12,257.01	246,115.00
20.05.2026	13,007.03	12,257.01	12,730.71	12,306.35	561,658.00
25.05.2026	12,602.41	11,931.34	12,602.41	12,483.99	158,178.00
26.05.2026	12,424.78	12,049.76	12,227.40	12,089.24	97,296.00
27.05.2026	12,335.96	11,793.18	12,089.24	12,335.96	140,850.00
28.05.2026	12,405.04	11,980.68	12,326.09	12,197.80	101,274.00
29.05.2026	12,316.22	11,862.26	12,197.80	11,960.94	162,722.00
01.06.2026	12,247.14	11,862.26	11,960.94	11,951.08	253,092.00
02.06.2026	12,039.90	11,625.41	11,891.86	11,743.83	81,529.00
03.06.2026	11,872.13	11,615.54	11,645.14	11,783.31	99,304.00
04.06.2026	11,842.52	11,398.43	11,822.78	11,645.14	142,386.00
05.06.2026	11,724.09	11,408.29	11,694.49	11,536.59	62,657.00
08.06.2026	12,069.50	11,289.87	11,289.87	12,020.16	127,351.00
09.06.2026	12,118.85	11,516.85	12,020.16	11,862.26	539,753.00
10.06.2026	12,059.63	11,724.09	11,724.09	11,862.26	194,509.00
11.06.2026	12,089.24	11,803.04	11,862.26	12,030.03	77,229.00
12.06.2026	12,187.93	12,039.90	12,128.71	12,138.58	35,466.00
15.06.2026	12,217.53	11,743.83	12,187.93	11,842.52	151,610.00
16.06.2026	11,970.81	11,655.01	11,724.09	11,783.31	69,021.00
17.06.2026	11,901.73	11,566.19	11,783.31	11,645.14	165,391.00
18.06.2026	11,881.99	11,418.16	11,645.14	11,684.62	118,583.00
19.06.2026	11,793.18	11,556.33	11,635.28	11,595.80	93,705.00
22.06.2026	11,724.09	11,358.95	11,655.01	11,358.95	103,834.00
23.06.2026	11,556.33	11,171.44	11,240.52	11,437.90	119,361.00
24.06.2026	11,625.41	11,378.69	11,585.93	11,497.11	125,354.00
25.06.2026	11,595.80	11,418.16	11,457.64	11,467.51	258,297.00
26.06.2026	11,605.67	11,220.79	11,546.46	11,358.95	494,661.00
29.06.2026	11,694.49	11,428.03	11,437.90	11,477.38	96,051.00
30.06.2026	11,506.98	11,280.00	11,447.77	11,349.08	156,488.00
01.07.2026	11,497.11	11,299.74	11,329.34	11,428.03	104,880.00
02.07.2026	11,645.14	11,358.95	11,358.95	11,595.80	142,199.00
03.07.2026	11,704.36	11,526.72	11,645.14	11,566.19	45,806.00
06.07.2026	11,793.18	11,447.77	11,595.80	11,447.77	96,367.00
07.07.2026	11,576.06	11,062.89	11,477.38	11,309.61	325,689.00
08.07.2026	11,309.61	10,983.94	11,309.61	11,151.71	94,335.00
09.07.2026	11,260.26	10,983.94	11,122.10	11,072.76	124,486.00
10.07.2026	11,141.84	10,885.25	11,023.41	10,924.72	49,852.00
13.07.2026	10,983.94	10,678.01	10,895.12	10,954.33	84,292.00
14.07.2026	10,964.20	10,648.40	10,895.12	10,885.25	207,505.00
15.07.2026	11,092.49	10,865.51	10,865.51	11,062.89	337,008.00
16.07.2026	11,250.39	10,993.81	11,171.44	11,033.28	167,239.00
17.07.2026	11,062.89	10,855.64	11,033.28	11,033.28	56,895.00
20.07.2026	11,181.31	10,964.20	11,033.28	11,102.36	205,110.00
21.07.2026	11,339.21	11,053.02	11,141.84	11,112.23	73,167.00
22.07.2026	11,536.59	11,122.10	11,151.71	11,388.56	80,767.00
24.07.2026	11,704.36	11,151.71	11,536.59	11,595.80	208,584.00
27.07.2026	11,803.04	11,526.72	11,595.80	11,625.41	207,333.00
28.07.2026	11,970.81	11,605.67	11,615.54	11,783.31	91,429.00
29.07.2026	11,921.47	11,457.64	11,862.26	11,457.64	82,798.00
30.07.2026	11,684.62	11,447.77	11,546.46	11,605.67	76,126.00
31.07.2026	11,546.46	11,319.48	11,516.85	11,428.03	71,763.00
03.08.2026	11,457.64	11,102.36	11,319.48	11,289.87	106,146.00
04.08.2026	11,181.31	10,904.99	11,171.44	11,092.49	120,406.00
05.08.2026	11,299.74	10,944.46	10,944.46	11,299.74	169,892.00
06.08.2026	11,339.21	10,806.30	11,151.71	10,924.72	567,401.00
07.08.2026	11,072.76	10,835.91	11,013.54	10,964.20	89,733.00
10.08.2026	11,053.02	10,826.04	10,964.20	10,934.59	92,416.00
11.08.2026	10,974.07	10,776.69	10,796.43	10,865.51	70,436.00
12.08.2026	11,556.33	10,954.33	11,349.08	11,201.05	233,714.00
13.08.2026	11,299.74	11,082.62	11,171.44	11,210.92	66,728.00
14.08.2026	11,289.87	11,131.97	11,280.00	11,161.57	34,484.00
17.08.2026	11,260.26	11,072.76	11,102.36	11,102.36	62,616.00
18.08.2026	11,280.00	10,964.20	11,053.02	11,280.00	59,446.00
19.08.2026	11,390.00	11,070.00	11,330.00	11,310.00	83,840.00
20.08.2026	11,500.00	11,320.00	11,350.00	11,400.00	73,700.00
21.08.2026	11,510.00	11,240.00	11,400.00	11,510.00	42,451.00
24.08.2026	11,550.00	11,360.00	11,550.00	11,510.00	54,193.00
25.08.2026	11,550.00	11,380.00	11,550.00	11,500.00	52,104.00
26.08.2026	11,550.00	11,400.00	11,500.00	11,500.00	105,571.00
27.08.2026	11,500.00	11,280.00	11,500.00	11,290.00	39,127.00
28.08.2026	11,320.00	11,160.00	11,230.00	11,270.00	126,349.00
31.08.2026	11,370.00	11,190.00	11,280.00	11,250.00	83,393.00
01.09.2026	11,460.00	11,170.00	11,170.00	11,460.00	81,720.00
02.09.2026	11,460.00	11,170.00	11,460.00	11,250.00	265,911.00
03.09.2026	11,370.00	11,170.00	11,270.00	11,340.00	173,828.00
04.09.2026	11,450.00	11,270.00	11,340.00	11,400.00	72,148.00

צרו איתנו קשר *5988