גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:04	11260	11260	11260	11260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 09:15	11210	11210	11210	11210	0.00
16.07.2026 09:45	11450	10530	-99.99	-99.99	0.00
16.07.2026 10:15	11450	10000	11320	11270	887,301.00
16.07.2026 10:45	11320	11220	11310	11270	251,874.00
16.07.2026 11:15	11330	11240	11280	11330	240,718.00
16.07.2026 11:45	11330	11240	11310	11250	110,072.00
16.07.2026 12:15	11290	11240	11240	11290	55,608.00
16.07.2026 12:45	11300	11250	11290	11300	89,503.00
16.07.2026 13:15	11300	11270	11300	11270	56,762.00
16.07.2026 13:45	11320	11260	11280	11320	211,018.00
16.07.2026 14:15	11360	11290	11320	11290	187,433.00
16.07.2026 14:45	11350	11290	11290	11350	87,192.00
16.07.2026 15:15	11350	11300	11350	11320	130,549.00
16.07.2026 15:45	11330	11280	11330	11280	103,996.00
16.07.2026 16:15	11240	11220	11240	11220	34,250.00
16.07.2026 16:45	11250	11150	11200	11180	374,207.00
16.07.2026 17:15	11220	10630	11180	11180	322,788.00
16.07.2026 17:45	11180	10630	11180	11180	1,442,331.00
17.07.2026 09:15	11180	11180	11180	11180	0.00
17.07.2026 09:45	12000	11290	-99.99	-99.99	0.00
17.07.2026 10:15	12540	10400	11180	11170	639,919.00
17.07.2026 10:45	11190	11120	11170	11180	119,516.00
17.07.2026 11:15	11200	11170	11180	11190	89,243.00
17.07.2026 11:45	11190	11080	11190	11080	37,481.00
17.07.2026 12:15	11160	11080	11080	11090	100,617.00
17.07.2026 12:45	11100	11030	11090	11050	151,172.00
17.07.2026 13:15	11170	11000	11050	11130	217,695.00
17.07.2026 13:45	11200	11010	11150	11180	2,961,655.00
17.07.2026 14:15	11180	11180	11180	11180	223.00
17.07.2026 14:45	11180	11180	11180	11180	0.00
17.07.2026 15:15	11180	11180	11180	11180	0.00
17.07.2026 15:45	11180	11180	11180	11180	0.00
17.07.2026 16:15	11180	11180	11180	11180	0.00
17.07.2026 16:45	11180	11180	11180	11180	0.00
17.07.2026 17:15	11180	11180	11180	11180	0.00
17.07.2026 17:45	11180	11180	11180	11180	0.00
20.07.2026 09:15	11180	11180	11180	11180	0.00
20.07.2026 09:45	11180	10800	-99.99	-99.99	0.00
20.07.2026 10:15	12000	10000	11180	11180	246,855.00
20.07.2026 10:45	11210	11130	11190	11210	117,429.00
20.07.2026 11:15	11190	11180	11190	11180	16,668.00
20.07.2026 11:45	11190	11130	11140	11160	32,564.00
20.07.2026 12:15	11260	11110	11180	11240	120,077.00
20.07.2026 12:45	11290	11170	11240	11260	205,154.00
20.07.2026 13:15	11330	11280	11280	11320	88,571.00
20.07.2026 13:45	11330	11250	11320	11290	73,837.00
20.07.2026 14:15	11300	11240	11290	11250	68,049.00
20.07.2026 14:45	11250	11240	11250	11250	95,496.00
20.07.2026 15:15	11250	11230	11250	11240	88,382.00
20.07.2026 15:45	11250	11220	11240	11250	157,150.00
20.07.2026 16:15	11250	11230	11250	11250	188,912.00
20.07.2026 16:45	11250	11220	11250	11240	106,113.00
20.07.2026 17:15	11250	11170	11250	11200	227,296.00
20.07.2026 17:45	11250	11250	11250	11250	5,424,525.00
21.07.2026 09:15	11250	11250	11250	11250	0.00
21.07.2026 09:45	11150	11150	-99.99	-99.99	0.00
21.07.2026 10:15	11490	10400	11290	11300	1,299,647.00
21.07.2026 10:45	11370	11290	11310	11350	76,973.00
21.07.2026 11:15	11390	11300	11350	11300	36,821.00
21.07.2026 11:45	11290	11240	11260	11240	204,036.00
21.07.2026 12:15	11320	11230	11260	11270	286,401.00
21.07.2026 12:45	11290	11230	11250	11230	149,275.00
21.07.2026 13:15	11300	11200	11230	11270	39,722.00
21.07.2026 13:45	11330	11300	11300	11330	35,746.00
21.07.2026 14:15	11380	11330	11340	11350	96,320.00
21.07.2026 14:45	11370	11310	11350	11340	41,650.00
21.07.2026 15:15	11340	11320	11330	11340	8,269.00
21.07.2026 15:45	11340	11290	11340	11320	62,860.00
21.07.2026 16:15	11340	11300	11310	11310	93,769.00
21.07.2026 16:45	11350	11300	11310	11350	155,287.00
21.07.2026 17:15	11360	11260	11360	11330	443,929.00
21.07.2026 17:45	11260	11260	11260	11260	1,146,831.00
22.07.2026 09:15	11260	11260	11260	11260	0.00
22.07.2026 09:45	12540	10700	-99.99	-99.99	0.00
22.07.2026 10:15	11700	9990	11300	11310	388,225.00
22.07.2026 10:45	11470	11310	11310	11440	292,038.00
22.07.2026 11:15	11500	11410	11450	11480	114,108.00
22.07.2026 11:45	11630	11510	11510	11560	216,187.00
22.07.2026 12:15	11630	11550	11580	11570	130,584.00
22.07.2026 12:45	11600	11530	11570	11600	194,754.00
22.07.2026 13:15	11690	11600	11600	11630	263,506.00
22.07.2026 13:45	11620	11540	11620	11600	287,583.00
22.07.2026 14:15	11650	11600	11600	11640	76,849.00
22.07.2026 14:45	11640	11550	11640	11550	84,334.00
22.07.2026 15:15	11560	11490	11560	11550	153,719.00
22.07.2026 15:45	11600	11500	11550	11500	100,530.00
22.07.2026 16:15	11510	11410	11500	11430	137,643.00
22.07.2026 16:45	11470	11430	11430	11460	116,765.00
22.07.2026 17:15	11500	11440	11460	11490	164,697.00
22.07.2026 17:45	11700	11530	11540	11540	1,927,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025	9,242.39	9,081.87	9,196.11	9,133.08	452,499.00
27.07.2025	9,120.28	9,032.63	9,089.75	9,103.53	73,629.00
28.07.2025	9,103.53	8,940.06	9,103.53	9,006.04	69,004.00
29.07.2025	9,129.14	8,978.46	8,978.46	9,112.40	282,060.00
30.07.2025	9,168.53	9,015.89	9,119.29	9,060.20	322,912.00
31.07.2025	9,089.75	8,942.03	9,079.90	8,997.18	121,647.00
04.08.2025	9,140.96	8,988.31	8,997.18	9,063.16	117,123.00
05.08.2025	9,073.01	8,887.86	9,014.90	8,992.25	213,989.00
06.08.2025	9,038.54	8,849.45	8,916.42	8,913.47	400,104.00
07.08.2025	9,041.49	8,780.52	8,863.24	8,863.24	478,544.00
10.08.2025	9,013.92	8,814.99	8,863.24	8,863.24	158,559.00
11.08.2025	8,912.48	8,785.44	8,863.24	8,828.77	147,170.00
12.08.2025	8,968.62	8,703.70	8,897.71	8,794.31	109,942.00
13.08.2025	9,016.87	8,768.70	8,787.41	8,990.28	119,225.00
14.08.2025	9,055.28	8,912.48	8,964.68	9,055.28	94,725.00
17.08.2025	9,059.22	8,912.48	8,943.01	8,912.48	49,138.00
18.08.2025	8,991.27	8,824.83	8,912.48	8,896.73	118,481.00
19.08.2025	8,981.42	8,877.03	8,896.73	8,952.86	217,630.00
20.08.2025	8,976.49	8,856.35	8,920.36	8,917.41	253,841.00
21.08.2025	8,921.35	8,803.17	8,912.48	8,803.17	267,048.00
24.08.2025	8,866.20	8,745.07	8,783.47	8,853.39	45,115.00
25.08.2025	8,961.72	8,721.43	8,721.43	8,961.72	517,753.00
26.08.2025	8,892.79	8,775.59	8,805.14	8,892.79	461,294.00
27.08.2025	8,904.60	8,553.03	8,892.79	8,636.74	139,181.00
28.08.2025	8,707.64	8,529.39	8,704.69	8,642.65	255,701.00
31.08.2025	8,924.30	8,562.88	8,642.65	8,907.56	70,269.00
01.09.2025	8,960.74	8,790.37	8,907.56	8,852.41	114,109.00
02.09.2025	8,874.07	8,692.87	8,835.67	8,833.70	137,718.00
03.09.2025	8,937.10	8,729.31	8,937.10	8,773.62	213,272.00
04.09.2025	8,991.27	8,800.21	8,800.21	8,937.10	144,610.00
07.09.2025	9,097.63	8,926.27	9,097.63	9,030.66	33,859.00
08.09.2025	9,060.20	8,890.82	9,060.20	8,928.24	49,053.00
09.09.2025	9,035.58	8,849.45	8,915.44	9,035.58	63,177.00
10.09.2025	9,118.31	8,922.33	8,948.92	9,079.90	144,151.00
11.09.2025	9,110.43	8,948.92	9,110.43	8,948.92	227,552.00
14.09.2025	8,941.04	8,816.96	8,875.06	8,831.73	71,751.00
15.09.2025	8,989.30	8,720.45	8,924.30	8,804.15	122,441.00
16.09.2025	8,902.63	8,598.33	8,747.03	8,873.09	93,020.00
17.09.2025	8,961.72	8,584.54	8,902.63	8,584.54	291,582.00
18.09.2025	8,809.08	8,501.82	8,569.77	8,809.08	218,327.00
21.09.2025	8,853.39	8,598.33	8,798.24	8,646.58	158,416.00
25.09.2025	8,748.02	8,582.57	8,688.93	8,633.78	237,793.00
28.09.2025	8,977.48	8,761.81	8,774.61	8,970.59	39,806.00
29.09.2025	9,050.35	8,887.86	9,050.35	8,911.50	113,419.00
30.09.2025	9,231.56	8,820.90	8,911.50	9,218.76	197,605.00
05.10.2025	9,444.28	9,119.29	9,444.28	9,119.29	100,784.00
08.10.2025	9,166.56	8,995.21	9,104.52	9,082.85	71,550.00
09.10.2025	9,365.49	9,135.05	9,159.67	9,300.49	160,021.00
12.10.2025	9,300.49	9,150.80	9,300.49	9,217.77	48,890.00
15.10.2025	9,300.49	8,965.66	9,217.77	9,078.91	141,127.00
16.10.2025	9,260.12	9,041.49	9,078.91	9,238.45	145,496.00
19.10.2025	9,347.77	9,259.13	9,306.40	9,289.66	47,881.00
20.10.2025	9,339.89	9,136.03	9,289.66	9,257.16	103,359.00
21.10.2025	9,252.24	8,973.54	9,238.45	9,000.13	78,906.00
22.10.2025	9,124.21	8,884.91	9,029.67	8,927.25	227,880.00
23.10.2025	9,181.33	8,883.92	8,907.56	9,154.74	113,029.00
26.10.2025	9,246.33	9,120.28	9,246.33	9,150.80	20,545.00
27.10.2025	9,162.62	9,015.89	9,158.68	9,015.89	53,659.00
28.10.2025	8,997.18	8,879.98	8,971.57	8,897.71	59,724.00
29.10.2025	9,002.10	8,879.00	8,912.48	8,912.48	206,846.00
30.10.2025	9,088.76	8,878.01	8,878.01	9,056.26	261,089.00
02.11.2025	9,099.59	8,971.57	9,096.64	9,093.69	27,373.00
03.11.2025	9,090.73	8,954.83	8,983.39	9,030.66	126,713.00
04.11.2025	9,107.47	8,894.76	8,990.28	9,052.32	83,092.00
05.11.2025	9,189.21	8,930.21	9,052.32	9,086.79	93,153.00
06.11.2025	9,212.85	9,029.67	9,126.18	9,050.35	380,638.00
09.11.2025	9,207.92	9,010.96	9,050.35	9,107.47	31,232.00
10.11.2025	9,236.48	9,060.20	9,236.48	9,060.20	54,880.00
11.11.2025	9,227.62	9,016.87	9,060.20	9,186.26	292,239.00
12.11.2025	9,236.48	8,961.72	9,236.48	8,997.18	204,489.00
13.11.2025	9,052.32	8,939.07	9,000.13	9,024.75	119,260.00
16.11.2025	9,217.77	9,064.14	9,081.87	9,207.92	37,305.00
17.11.2025	9,373.37	9,069.07	9,207.92	9,340.87	139,367.00
18.11.2025	9,411.78	9,306.40	9,358.60	9,411.78	160,929.00
19.11.2025	9,503.36	9,363.52	9,401.93	9,466.93	111,740.00
20.11.2025	9,474.81	9,098.61	9,472.84	9,123.23	222,804.00
23.11.2025	9,234.51	9,131.11	9,178.38	9,166.56	28,735.00
24.11.2025	9,186.26	9,050.35	9,166.56	9,050.35	161,038.00
25.11.2025	9,215.80	8,969.60	9,099.59	9,215.80	85,989.00
26.11.2025	9,423.60	9,275.87	9,306.40	9,333.98	509,703.00
27.11.2025	9,724.95	9,307.39	9,307.39	9,650.10	514,067.00
30.11.2025	9,801.76	9,593.97	9,650.10	9,670.78	61,168.00
01.12.2025	9,774.19	9,531.92	9,531.92	9,651.09	287,185.00
02.12.2025	9,995.77	9,682.60	9,700.33	9,995.77	322,989.00
03.12.2025	10,251.82	9,857.89	9,995.77	10,163.18	342,090.00
04.12.2025	10,438.93	10,173.03	10,212.42	10,389.69	257,033.00
07.12.2025	10,488.17	10,251.82	10,429.08	10,488.17	68,819.00
08.12.2025	10,606.35	10,340.45	10,429.08	10,350.30	255,182.00
09.12.2025	10,557.11	10,340.45	10,350.30	10,409.38	362,562.00
10.12.2025	10,458.63	10,222.27	10,350.30	10,379.84	198,486.00
11.12.2025	10,655.59	10,360.14	10,360.14	10,606.35	270,923.00
14.12.2025	10,734.37	10,566.95	10,635.89	10,606.35	216,623.00
15.12.2025	10,724.52	10,547.26	10,724.52	10,606.35	201,836.00
16.12.2025	10,921.48	10,547.26	10,566.95	10,763.91	522,723.00
17.12.2025	10,960.88	10,763.91	10,823.00	10,823.00	551,885.00
18.12.2025	10,921.48	10,645.74	10,921.48	10,823.00	191,527.00
21.12.2025	10,911.64	10,724.52	10,823.00	10,872.24	53,933.00
22.12.2025	10,921.48	10,724.52	10,744.22	10,872.24	191,429.00
23.12.2025	10,951.03	10,675.28	10,882.09	10,704.83	106,298.00
24.12.2025	10,970.72	10,655.59	10,704.83	10,832.85	132,042.00
25.12.2025	10,852.55	10,340.45	10,783.61	10,488.17	135,819.00
28.12.2025	10,872.24	10,360.14	10,360.14	10,734.37	96,968.00
29.12.2025	10,970.72	10,665.43	10,734.37	10,803.31	188,425.00
30.12.2025	10,901.79	10,586.65	10,763.91	10,803.31	271,796.00
31.12.2025	10,931.33	10,606.35	10,773.76	10,931.33	143,234.00
01.01.2026	10,931.33	10,685.13	10,823.00	10,685.13	389,805.00
05.01.2026	11,019.96	10,685.13	10,734.37	10,921.48	177,773.00
06.01.2026	11,010.12	10,803.31	10,931.33	10,832.85	202,992.00
07.01.2026	10,872.24	10,704.83	10,832.85	10,783.61	122,379.00
08.01.2026	10,862.40	10,586.65	10,714.67	10,704.83	143,097.00
09.01.2026	10,783.61	10,675.28	10,704.83	10,685.13	42,978.00
12.01.2026	10,773.76	10,635.89	10,685.13	10,734.37	108,707.00
13.01.2026	10,842.70	10,566.95	10,724.52	10,803.31	101,179.00
14.01.2026	11,216.92	10,803.31	10,832.85	11,049.51	520,121.00
15.01.2026	11,453.28	10,763.91	11,049.51	11,374.49	465,741.00
16.01.2026	11,620.69	11,285.86	11,394.19	11,610.85	158,644.00
19.01.2026	11,709.33	11,433.58	11,472.97	11,620.69	328,415.00
20.01.2026	11,689.63	11,384.34	11,581.30	11,492.67	198,808.00
21.01.2026	11,620.69	11,098.75	11,463.13	11,433.58	248,822.00
22.01.2026	11,768.42	11,433.58	11,433.58	11,650.24	97,662.00
23.01.2026	11,797.96	11,610.85	11,738.87	11,778.26	320,807.00
26.01.2026	12,113.10	11,729.02	11,778.26	11,876.74	148,496.00
27.01.2026	12,073.70	11,650.24	12,044.16	11,650.24	136,401.00
28.01.2026	11,768.42	11,404.04	11,610.85	11,541.91	112,910.00
29.01.2026	11,541.91	11,246.47	11,492.67	11,325.25	98,575.00
30.01.2026	11,610.85	11,315.41	11,364.65	11,532.06	86,086.00
02.02.2026	11,748.72	11,463.13	11,581.30	11,620.69	123,916.00
03.02.2026	11,807.81	11,522.21	11,807.81	11,620.69	91,303.00
04.02.2026	11,758.57	11,472.97	11,689.63	11,758.57	104,217.00
05.02.2026	11,955.53	11,561.61	11,837.35	11,719.18	309,762.00
06.02.2026	11,768.42	11,443.43	11,758.57	11,532.06	53,307.00
09.02.2026	11,719.18	11,472.97	11,581.30	11,719.18	94,986.00
10.02.2026	12,329.75	11,650.24	11,719.18	12,300.21	311,765.00
11.02.2026	13,314.56	12,260.82	12,300.21	12,950.18	406,211.00
12.02.2026	13,186.53	12,733.52	13,068.36	12,910.79	148,115.00
13.02.2026	13,088.05	12,772.92	12,900.94	13,088.05	87,032.00
16.02.2026	13,304.71	12,920.64	13,068.36	13,028.97	100,568.00
17.02.2026	13,314.56	12,812.31	12,999.42	13,314.56	101,094.00
18.02.2026	13,708.48	13,294.86	13,294.86	13,678.94	375,029.00
19.02.2026	13,856.20	13,442.58	13,678.94	13,787.26	180,823.00
20.02.2026	13,856.20	13,472.13	13,698.63	13,747.87	195,574.00
23.02.2026	13,787.26	13,541.06	13,747.87	13,590.30	84,525.00
24.02.2026	13,787.26	13,353.95	13,678.94	13,619.85	135,400.00
25.02.2026	13,757.72	13,216.08	13,669.09	13,649.39	117,571.00
26.02.2026	14,023.62	13,580.46	13,738.02	13,787.26	314,917.00
27.02.2026	13,915.29	13,245.62	13,738.02	13,600.15	121,864.00
02.03.2026	14,466.78	13,826.66	14,063.01	14,299.36	169,313.00
04.03.2026	14,870.55	14,151.64	14,575.11	14,240.28	138,248.00
05.03.2026	14,388.00	14,033.47	14,082.71	14,250.12	179,950.00
06.03.2026	14,368.30	14,220.58	14,299.36	14,279.67	79,254.00
09.03.2026	14,476.63	14,112.25	14,200.88	14,171.34	259,412.00
10.03.2026	14,250.12	13,747.87	14,102.40	13,984.23	187,196.00
11.03.2026	13,984.23	13,147.14	13,856.20	13,826.66	221,986.00
12.03.2026	13,836.51	13,373.65	13,669.09	13,570.61	167,082.00
13.03.2026	13,846.35	13,481.98	13,481.98	13,777.42	85,372.00
16.03.2026	13,836.51	13,393.34	13,816.81	13,600.15	91,496.00
17.03.2026	13,984.23	13,294.86	13,570.61	13,363.80	381,400.00
18.03.2026	13,688.78	13,176.69	13,580.46	13,639.54	244,189.00
19.03.2026	13,787.26	13,491.82	13,639.54	13,491.82	74,708.00
20.03.2026	13,678.94	13,324.41	13,560.76	13,491.82	268,803.00
23.03.2026	13,550.91	12,940.33	13,344.10	13,088.05	146,129.00
24.03.2026	13,265.32	13,019.12	13,019.12	13,127.45	101,061.00
25.03.2026	13,757.72	12,595.65	13,452.43	12,999.42	245,602.00
26.03.2026	13,590.30	12,900.94	13,078.21	13,432.74	239,061.00
27.03.2026	13,590.30	13,078.21	13,294.86	13,472.13	277,915.00
30.03.2026	13,442.58	13,058.51	13,344.10	13,068.36	241,145.00
31.03.2026	13,669.09	13,068.36	13,068.36	13,610.00	153,598.00
03.04.2026	13,690.00	12,960.00	13,610.00	13,080.00	74,067.00
06.04.2026	13,320.00	12,930.00	13,220.00	12,960.00	65,831.00
09.04.2026	13,600.00	12,690.00	12,930.00	13,560.00	156,340.00
10.04.2026	13,790.00	13,520.00	13,600.00	13,700.00	114,651.00
13.04.2026	13,690.00	13,160.00	13,530.00	13,440.00	145,928.00
14.04.2026	13,650.00	13,300.00	13,310.00	13,560.00	109,016.00
15.04.2026	13,470.00	13,100.00	13,100.00	13,390.00	71,465.00
16.04.2026	13,310.00	12,680.00	13,200.00	12,710.00	140,094.00
17.04.2026	12,950.00	12,630.00	12,630.00	12,880.00	61,288.00
20.04.2026	12,910.00	12,600.00	12,600.00	12,770.00	121,268.00
23.04.2026	12,960.00	12,640.00	12,850.00	12,850.00	136,108.00
24.04.2026	12,840.00	12,570.00	12,650.00	12,660.00	138,459.00
27.04.2026	12,660.00	12,460.00	12,640.00	12,590.00	65,862.00
28.04.2026	12,790.00	12,160.00	12,720.00	12,530.00	104,564.00
29.04.2026	13,040.00	12,440.00	12,560.00	12,930.00	106,198.00
30.04.2026	13,030.00	12,700.00	12,800.00	12,800.00	412,485.00
01.05.2026	12,780.00	12,580.00	12,730.00	12,750.00	91,682.00
04.05.2026	12,870.00	12,500.00	12,850.00	12,700.00	71,762.00
05.05.2026	13,000.00	12,590.00	12,650.00	12,800.00	86,305.00
06.05.2026	13,230.00	12,720.00	12,720.00	13,080.00	160,362.00
07.05.2026	13,180.00	12,720.00	13,180.00	13,060.00	359,298.00
08.05.2026	13,060.00	12,750.00	13,030.00	12,850.00	74,569.00
11.05.2026	12,790.00	12,250.00	12,780.00	12,350.00	125,768.00
12.05.2026	12,650.00	12,190.00	12,320.00	12,560.00	86,601.00
13.05.2026	12,630.00	12,240.00	12,630.00	12,260.00	71,326.00
14.05.2026	12,370.00	12,110.00	12,260.00	12,340.00	53,046.00
15.05.2026	12,300.00	11,930.00	12,210.00	12,070.00	51,827.00
18.05.2026	12,240.00	11,900.00	12,070.00	12,060.00	110,518.00
19.05.2026	12,560.00	11,910.00	11,910.00	12,420.00	246,115.00
20.05.2026	13,180.00	12,420.00	12,900.00	12,470.00	561,658.00
25.05.2026	12,770.00	12,090.00	12,770.00	12,650.00	158,178.00
26.05.2026	12,590.00	12,210.00	12,390.00	12,250.00	97,296.00
27.05.2026	12,500.00	11,950.00	12,250.00	12,500.00	140,850.00
28.05.2026	12,570.00	12,140.00	12,490.00	12,360.00	101,274.00
29.05.2026	12,480.00	12,020.00	12,360.00	12,120.00	162,722.00
01.06.2026	12,410.00	12,020.00	12,120.00	12,110.00	253,092.00
02.06.2026	12,200.00	11,780.00	12,050.00	11,900.00	81,529.00
03.06.2026	12,030.00	11,770.00	11,800.00	11,940.00	99,304.00
04.06.2026	12,000.00	11,550.00	11,980.00	11,800.00	142,386.00
05.06.2026	11,880.00	11,560.00	11,850.00	11,690.00	62,657.00
08.06.2026	12,230.00	11,440.00	11,440.00	12,180.00	127,351.00
09.06.2026	12,280.00	11,670.00	12,180.00	12,020.00	539,753.00
10.06.2026	12,220.00	11,880.00	11,880.00	12,020.00	194,509.00
11.06.2026	12,250.00	11,960.00	12,020.00	12,190.00	77,229.00
12.06.2026	12,350.00	12,200.00	12,290.00	12,300.00	35,466.00
15.06.2026	12,380.00	11,900.00	12,350.00	12,000.00	151,610.00
16.06.2026	12,130.00	11,810.00	11,880.00	11,940.00	69,021.00
17.06.2026	12,060.00	11,720.00	11,940.00	11,800.00	165,391.00
18.06.2026	12,040.00	11,570.00	11,800.00	11,840.00	118,583.00
19.06.2026	11,950.00	11,710.00	11,790.00	11,750.00	93,705.00
22.06.2026	11,880.00	11,510.00	11,810.00	11,510.00	103,834.00
23.06.2026	11,710.00	11,320.00	11,390.00	11,590.00	119,361.00
24.06.2026	11,780.00	11,530.00	11,740.00	11,650.00	125,354.00
25.06.2026	11,750.00	11,570.00	11,610.00	11,620.00	258,297.00
26.06.2026	11,760.00	11,370.00	11,700.00	11,510.00	494,661.00
29.06.2026	11,850.00	11,580.00	11,590.00	11,630.00	96,051.00
30.06.2026	11,660.00	11,430.00	11,600.00	11,500.00	156,488.00
01.07.2026	11,650.00	11,450.00	11,480.00	11,580.00	104,880.00
02.07.2026	11,800.00	11,510.00	11,510.00	11,750.00	142,199.00
03.07.2026	11,860.00	11,680.00	11,800.00	11,720.00	45,806.00
06.07.2026	11,950.00	11,600.00	11,750.00	11,600.00	96,367.00
07.07.2026	11,730.00	11,210.00	11,630.00	11,460.00	325,689.00
08.07.2026	11,460.00	11,130.00	11,460.00	11,300.00	94,335.00
09.07.2026	11,410.00	11,130.00	11,270.00	11,220.00	124,486.00
10.07.2026	11,290.00	11,030.00	11,170.00	11,070.00	49,852.00
13.07.2026	11,130.00	10,820.00	11,040.00	11,100.00	84,292.00
14.07.2026	11,110.00	10,790.00	11,040.00	11,030.00	207,505.00
15.07.2026	11,240.00	11,010.00	11,010.00	11,210.00	337,008.00
16.07.2026	11,400.00	11,140.00	11,320.00	11,180.00	167,239.00
17.07.2026	11,210.00	11,000.00	11,180.00	11,180.00	56,895.00
20.07.2026	11,330.00	11,110.00	11,180.00	11,250.00	205,110.00
21.07.2026	11,490.00	11,200.00	11,290.00	11,260.00	73,167.00
22.07.2026	11,690.00	11,270.00	11,300.00	11,540.00	80,767.00

צרו איתנו קשר *5988