גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8640	8640	8640	8640	0.00
09:44	8640	8640	8640	8640	0.00
09:47	8640	8640	8640	8640	0.00
09:50	8800	8800	8800	8800	0.00
09:53	8750	8750	8750	8750	0.00
09:56	8560	8560	8560	8560	0.00
09:59	8632	8632	8632	8632	0.00
10:02	8658	8640	8640	8658	822,470.00
10:05	8650	8650	8650	8650	2,941.00
10:08	8650	8650	8650	8650	0.00
10:11	8647	8636	8647	8636	39,672.00
10:14	8636	8636	8636	8636	0.00
10:17	8637	8635	8637	8635	15,284.00
10:20	8635	8635	8635	8635	0.00
10:23	8635	8635	8635	8635	0.00
10:26	8642	8642	8642	8642	14,518.00
10:29	8650	8647	8650	8647	4,757.00
10:32	8642	8631	8637	8642	8,548.00
10:35	8642	8642	8642	8642	0.00
10:38	8628	8619	8628	8619	2,415.00
10:41	8619	8619	8619	8619	0.00
10:44	8618	8618	8618	8618	7,583.00
10:47	8609	8609	8609	8609	13,171.00
10:50	8609	8606	8608	8606	18,763.00
10:53	8618	8618	8618	8618	775.00
10:56	8608	8607	8608	8607	3,615.00
11:02	8590	8590	8590	8590	0.00
11:05	8594	8583	8583	8594	9,360.00
11:08	8595	8595	8595	8595	13,150.00
11:11	8595	8595	8595	8595	0.00
11:14	8589	8589	8589	8589	2,834.00
11:17	8589	8589	8589	8589	0.00
11:20	8589	8589	8589	8589	3,006.00
11:23	8589	8582	8589	8582	3,863.00
11:26	8586	8579	8579	8586	12,096.00
11:29	8588	8584	8584	8588	8,414.00
11:32	8588	8588	8588	8588	0.00
11:35	8606	8606	8606	8606	53,701.00
11:38	8606	8605	8605	8606	18,329.00
11:41	8602	8597	8600	8602	12,730.00
11:44	8605	8604	8604	8605	16,176.00
11:47	8605	8605	8605	8605	0.00
11:50	8594	8594	8594	8594	5,156.00
11:53	8600	8600	8600	8600	4,730.00
11:56	8606	8600	8600	8605	49,307.00
11:59	8628	8606	8606	8628	42,948.00
12:02	8628	8628	8628	8628	0.00
12:05	8628	8628	8628	8628	0.00
12:08	8645	8645	8645	8645	8,817.00
12:11	8645	8645	8645	8645	0.00
12:14	8642	8638	8638	8642	3,456.00
12:17	8632	8632	8632	8632	3,711.00
12:20	8625	8625	8625	8625	15,438.00
12:23	8626	8626	8626	8626	517.00
12:26	8626	8626	8626	8626	0.00
12:29	8635	8635	8635	8635	2,331.00
12:32	8611	8600	8611	8600	20,562.00
12:35	8600	8600	8600	8600	0.00
12:38	8606	8601	8606	8601	6,798.00
12:41	8601	8601	8601	8601	0.00
12:44	8606	8601	8601	8601	3,527.00
12:47	8601	8601	8601	8601	0.00
12:50	8606	8600	8600	8606	17,115.00
12:53	8606	8606	8606	8606	1,376.00
12:56	8606	8606	8606	8606	2,409.00
12:59	8606	8606	8606	8606	516.00
13:02	8606	8606	8606	8606	0.00
13:05	8606	8605	8605	8606	4,044.00
13:08	8606	8606	8606	8606	0.00
13:11	8606	8606	8606	8606	2,926.00
13:14	8606	8603	8606	8603	7,142.00
13:17	8603	8603	8603	8603	0.00
13:20	8605	8605	8605	8605	7,658.00
13:23	8603	8595	8598	8603	10,918.00
13:26	8599	8599	8599	8599	515.00
13:29	8606	8600	8600	8606	17,724.00
13:32	8606	8606	8606	8606	2,065.00
13:35	8606	8606	8606	8606	1,979.00
13:38	8606	8606	8606	8606	0.00
13:41	8621	8621	8621	8621	3,189.00
13:44	8624	8611	8624	8611	20,500.00
13:47	8613	8611	8611	8613	9,904.00
13:50	8613	8613	8613	8613	0.00
13:53	8636	8635	8635	8636	23,230.00
13:56	8636	8636	8636	8636	0.00
13:59	8652	8641	8650	8641	20,754.00
14:02	8641	8641	8641	8641	0.00
14:05	8641	8641	8641	8641	0.00
14:08	8650	8650	8650	8650	6,228.00
14:11	8650	8650	8650	8650	0.00
14:14	8650	8650	8650	8650	0.00
14:17	8654	8654	8654	8654	5,019.00
14:20	8655	8645	8655	8645	10,985.00
14:23	8645	8645	8645	8645	0.00
14:26	8665	8655	8655	8665	53,787.00
14:29	8678	8670	8670	8677	51,526.00
14:32	8678	8678	8678	8678	1,822.00
14:35	8678	8678	8678	8678	2,082.00
14:38	8678	8678	8678	8678	7,896.00
14:41	8678	8678	8678	8678	2,603.00
14:44	8680	8679	8679	8680	9,894.00
14:47	8679	8679	8679	8679	2,256.00
14:50	8670	8670	8670	8670	433.00
14:53	8662	8662	8662	8662	2,252.00
14:56	8660	8660	8660	8660	2,511.00
14:59	8660	8660	8660	8660	0.00
15:02	8680	8657	8657	8679	16,750.00
15:05	8667	8667	8667	8667	520.00
15:14	8683	8683	8683	8683	0.00
15:17	8677	8673	8673	8677	13,101.00
15:20	8677	8677	8677	8677	0.00
15:23	8677	8664	8676	8677	31,820.00
15:26	8670	8661	8670	8661	15,948.00
15:29	8661	8661	8661	8661	0.00
15:32	8670	8670	8670	8670	15,866.00
15:35	8670	8670	8670	8670	0.00
15:38	8666	8666	8666	8666	606.00
15:41	8666	8666	8666	8666	0.00
15:44	8661	8660	8661	8660	4,243.00
15:47	8660	8660	8660	8660	0.00
15:50	8660	8660	8660	8660	0.00
15:53	8660	8660	8660	8660	0.00
15:56	8670	8670	8670	8670	3,988.00
15:59	8670	8670	8670	8670	3,121.00
16:02	8670	8670	8670	8670	0.00
16:05	8665	8665	8665	8665	7,105.00
16:08	8670	8670	8670	8670	3,988.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	8474	8474	8474	8474	0.00
04.06.2025 09:45	8474	8405	-99.99	-99.99	0.00
04.06.2025 10:15	8600	8351	8574	8531	137,227.00
04.06.2025 10:45	8524	8496	8519	8505	60,357.00
04.06.2025 11:15	8504	8490	8504	8499	77,687.00
04.06.2025 11:45	8570	8495	8504	8570	122,993.00
04.06.2025 12:15	8570	8552	8569	8556	89,596.00
04.06.2025 12:45	8556	8543	8555	8552	80,364.00
04.06.2025 13:15	8553	8546	8553	8549	47,970.00
04.06.2025 13:45	8553	8539	8549	8540	39,315.00
04.06.2025 14:15	8592	8534	8534	8584	162,879.00
04.06.2025 14:45	8575	8530	8575	8555	59,828.00
04.06.2025 15:15	8577	8552	8552	8552	82,028.00
04.06.2025 15:45	8559	8533	8556	8533	81,498.00
04.06.2025 16:15	8555	8542	8545	8552	47,187.00
04.06.2025 16:45	8567	8546	8555	8546	157,285.00
04.06.2025 17:15	8564	8536	8539	8564	159,108.00
04.06.2025 17:45	8598	8578	8598	8578	1,111,135.00
05.06.2025 09:15	8578	8578	8578	8578	0.00
05.06.2025 09:45	8950	7323	-99.99	-99.99	0.00
05.06.2025 10:15	8900	8470	8551	8554	1,040,068.00
05.06.2025 10:45	8561	8524	8557	8529	107,873.00
05.06.2025 11:15	8578	8526	8526	8567	87,941.00
05.06.2025 11:45	8624	8560	8571	8624	186,127.00
05.06.2025 12:15	8631	8573	8631	8608	64,195.00
05.06.2025 12:45	8624	8589	8611	8617	64,286.00
05.06.2025 13:15	8617	8608	8617	8615	80,185.00
05.06.2025 13:45	8659	8590	8619	8590	134,739.00
05.06.2025 14:15	8606	8584	8584	8606	52,698.00
05.06.2025 14:45	8612	8574	8606	8589	119,175.00
05.06.2025 15:15	8662	8590	8590	8635	172,782.00
05.06.2025 15:45	8646	8625	8625	8638	133,181.00
05.06.2025 16:15	8666	8638	8638	8659	72,270.00
05.06.2025 16:45	8701	8648	8661	8698	198,401.00
05.06.2025 17:15	8720	8600	8691	8680	768,453.00
05.06.2025 17:45	8774	8693	8774	8719	1,216,739.00
08.06.2025 09:15	8719	8719	8719	8719	0.00
08.06.2025 09:45	8800	8719	-99.99	-99.99	0.00
08.06.2025 10:15	8890	8719	8800	8784	770,234.00
08.06.2025 10:45	8783	8716	8768	8716	60,081.00
08.06.2025 11:15	8743	8711	8732	8712	25,471.00
08.06.2025 11:45	8718	8680	8709	8689	44,236.00
08.06.2025 12:15	8700	8660	8697	8660	72,578.00
08.06.2025 12:45	8700	8659	8688	8700	52,144.00
08.06.2025 13:15	8700	8681	8694	8700	81,065.00
08.06.2025 13:45	8698	8680	8698	8688	77,613.00
08.06.2025 14:15	8690	8660	8685	8677	133,029.00
08.06.2025 14:45	8692	8659	8683	8681	119,807.00
08.06.2025 15:15	8691	8661	8691	8677	98,448.00
08.06.2025 15:45	8750	8657	8678	8679	89,991.00
08.06.2025 16:15	8700	8676	8676	8676	209,438.00
08.06.2025 16:45	8676	8676	8676	8676	0.00
08.06.2025 17:15	8676	8676	8676	8676	0.00
08.06.2025 17:45	8676	8676	8676	8676	0.00
09.06.2025 09:15	8676	8676	8676	8676	0.00
09.06.2025 09:45	8676	8676	-99.99	-99.99	0.00
09.06.2025 10:15	8744	8580	8676	8643	67,728.00
09.06.2025 10:45	8646	8624	8643	8646	67,112.00
09.06.2025 11:15	8643	8628	8640	8632	47,340.00
09.06.2025 11:45	8712	8625	8644	8712	170,178.00
09.06.2025 12:15	8728	8692	8717	8714	111,054.00
09.06.2025 12:45	8704	8669	8704	8692	46,807.00
09.06.2025 13:15	8719	8657	8703	8657	82,121.00
09.06.2025 13:45	8657	8651	8657	8654	30,981.00
09.06.2025 14:15	8692	8660	8665	8679	100,492.00
09.06.2025 14:45	8700	8666	8674	8676	119,324.00
09.06.2025 15:15	8683	8672	8683	8681	59,958.00
09.06.2025 15:45	8697	8677	8685	8677	105,289.00
09.06.2025 16:15	8697	8677	8688	8677	88,421.00
09.06.2025 16:45	8693	8677	8688	8678	46,810.00
09.06.2025 17:15	8692	8655	8678	8676	130,765.00
09.06.2025 17:45	8676	8640	8654	8640	1,704,069.00
10.06.2025 09:15	8640	8640	8640	8640	0.00
10.06.2025 09:45	8890	8421	-99.99	-99.99	0.00
10.06.2025 10:15	8810	7817	8640	8636	872,437.00
10.06.2025 10:45	8650	8619	8637	8619	62,978.00
10.06.2025 11:15	8618	8583	8609	8598	106,039.00
10.06.2025 11:45	8606	8572	8589	8602	126,135.00
10.06.2025 12:15	8650	8594	8599	8638	235,546.00
10.06.2025 12:45	8642	8600	8642	8601	91,913.00
10.06.2025 13:15	8606	8600	8606	8606	72,015.00
10.06.2025 13:45	8626	8595	8606	8621	118,323.00
10.06.2025 14:15	8656	8611	8611	8650	77,803.00
10.06.2025 14:45	8678	8645	8654	8678	140,661.00
10.06.2025 15:15	8689	8648	8679	8683	76,506.00
10.06.2025 15:45	8677	8660	8673	8666	98,590.00
10.06.2025 16:15	8670	8660	8660	8670	36,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	5,511.85	5,392.62	5,480.12	5,439.73	210,354.00
16.06.2024	5,469.54	5,289.73	5,439.73	5,354.15	101,537.00
17.06.2024	5,530.12	5,347.42	5,383.96	5,402.23	341,312.00
18.06.2024	5,562.82	5,404.15	5,432.04	5,473.39	104,793.00
19.06.2024	5,507.05	5,394.54	5,461.85	5,436.85	71,312.00
20.06.2024	5,464.74	5,303.19	5,436.85	5,323.38	126,590.00
23.06.2024	5,404.15	5,326.27	5,375.31	5,346.46	52,176.00
24.06.2024	5,509.93	5,325.30	5,328.19	5,413.77	252,651.00
25.06.2024	5,528.20	5,384.92	5,384.92	5,407.04	168,584.00
26.06.2024	5,456.08	5,362.81	5,407.04	5,404.15	91,758.00
27.06.2024	5,422.43	5,341.65	5,392.62	5,365.69	339,685.00
30.06.2024	5,413.77	5,356.08	5,413.77	5,383.96	102,487.00
01.07.2024	5,458.97	5,370.50	5,383.96	5,435.89	281,854.00
02.07.2024	5,413.77	5,347.42	5,386.85	5,349.34	94,613.00
03.07.2024	5,358.00	5,289.73	5,356.08	5,308.96	92,502.00
04.07.2024	5,413.77	5,311.84	5,323.38	5,356.08	134,573.00
07.07.2024	5,702.25	5,428.19	5,478.20	5,702.25	108,934.00
08.07.2024	5,702.25	5,497.43	5,702.25	5,582.05	119,810.00
09.07.2024	5,625.32	5,498.39	5,517.62	5,519.55	203,439.00
10.07.2024	5,552.24	5,412.81	5,519.55	5,432.04	79,824.00
11.07.2024	5,523.39	5,423.39	5,488.78	5,488.78	112,638.00
14.07.2024	5,543.59	5,454.16	5,488.78	5,538.78	38,328.00
15.07.2024	5,634.94	5,448.39	5,634.94	5,487.81	209,648.00
16.07.2024	5,499.35	5,444.54	5,452.23	5,483.01	213,802.00
17.07.2024	5,496.47	5,428.19	5,483.01	5,440.70	92,768.00
18.07.2024	5,491.66	5,434.93	5,434.93	5,461.85	81,423.00
21.07.2024	5,451.27	5,387.81	5,413.77	5,429.16	35,999.00
22.07.2024	5,436.85	5,366.65	5,384.92	5,378.19	110,010.00
23.07.2024	5,424.35	5,356.08	5,378.19	5,389.73	82,805.00
24.07.2024	5,414.73	5,357.04	5,378.19	5,384.92	99,515.00
25.07.2024	5,483.01	5,348.38	5,352.23	5,474.35	311,420.00
28.07.2024	5,457.04	5,324.34	5,384.92	5,328.19	68,904.00
29.07.2024	5,357.04	5,208.95	5,328.19	5,226.26	208,722.00
30.07.2024	5,364.73	5,226.26	5,250.30	5,351.27	106,507.00
31.07.2024	5,384.92	5,243.57	5,339.73	5,308.96	142,809.00
01.08.2024	5,334.92	5,260.88	5,308.96	5,282.99	179,272.00
04.08.2024	5,366.65	5,209.91	5,282.99	5,222.41	67,674.00
05.08.2024	5,365.69	5,159.91	5,167.60	5,332.04	96,789.00
06.08.2024	5,548.39	5,384.92	5,433.96	5,533.01	223,827.00
07.08.2024	5,589.74	5,481.08	5,533.01	5,533.97	147,433.00
08.08.2024	5,555.13	5,408.00	5,555.13	5,421.46	171,150.00
11.08.2024	5,508.01	5,377.23	5,508.01	5,388.77	42,961.00
12.08.2024	5,342.61	5,204.14	5,342.61	5,240.68	182,168.00
14.08.2024	5,408.00	5,301.26	5,346.46	5,368.58	109,174.00
15.08.2024	5,511.85	5,346.46	5,452.23	5,350.31	97,840.00
18.08.2024	5,445.50	5,397.42	5,433.00	5,427.23	28,862.00
19.08.2024	5,428.19	5,260.88	5,427.23	5,359.92	136,084.00
20.08.2024	5,406.08	5,342.61	5,406.08	5,375.31	62,506.00
21.08.2024	5,398.39	5,294.53	5,375.31	5,336.84	77,596.00
22.08.2024	5,402.23	5,327.23	5,346.46	5,327.23	99,955.00
25.08.2024	5,479.16	5,299.34	5,354.15	5,469.54	56,112.00
26.08.2024	5,581.09	5,481.08	5,503.20	5,524.35	120,601.00
27.08.2024	5,597.44	5,481.08	5,576.28	5,502.24	106,520.00
28.08.2024	5,544.55	5,437.81	5,466.66	5,527.24	151,011.00
29.08.2024	5,784.95	5,524.35	5,726.29	5,591.67	548,134.00
01.09.2024	5,625.32	5,509.93	5,625.32	5,529.16	33,705.00
02.09.2024	5,505.12	5,365.69	5,501.28	5,422.43	93,770.00
03.09.2024	5,490.70	5,406.08	5,422.43	5,434.93	89,292.00
04.09.2024	5,468.58	5,348.38	5,433.00	5,391.65	1,143,702.00
05.09.2024	5,475.31	5,375.31	5,425.31	5,441.66	1,916,958.00
08.09.2024	5,543.59	5,384.92	5,384.92	5,473.39	161,044.00
09.09.2024	5,558.01	5,473.39	5,482.04	5,534.93	231,684.00
10.09.2024	5,729.17	5,509.93	5,509.93	5,715.71	175,613.00
11.09.2024	5,765.71	5,633.01	5,715.71	5,713.79	136,140.00
12.09.2024	5,750.33	5,657.05	5,740.71	5,684.94	125,084.00
15.09.2024	5,767.64	5,637.82	5,749.37	5,672.44	30,390.00
16.09.2024	5,713.79	5,469.54	5,697.44	5,522.43	147,451.00
17.09.2024	5,581.09	5,363.77	5,459.93	5,364.73	188,469.00
18.09.2024	5,445.50	5,345.50	5,417.62	5,426.27	95,437.00
19.09.2024	5,430.12	5,347.42	5,406.08	5,377.23	205,035.00
22.09.2024	5,437.81	5,341.65	5,341.65	5,421.46	43,068.00
23.09.2024	5,494.54	5,364.73	5,432.04	5,447.43	114,294.00
24.09.2024	5,610.90	5,461.85	5,481.08	5,534.93	140,407.00
25.09.2024	5,581.09	5,463.77	5,534.93	5,533.97	127,524.00
26.09.2024	5,643.59	5,514.74	5,587.82	5,592.63	252,429.00
29.09.2024	5,720.52	5,604.17	5,673.40	5,686.86	74,723.00
30.09.2024	5,733.98	5,626.28	5,719.56	5,702.25	124,297.00
01.10.2024	5,723.40	5,566.66	5,702.25	5,603.20	127,369.00
06.10.2024	5,603.20	5,487.81	5,603.20	5,544.55	47,246.00
07.10.2024	5,578.20	5,491.66	5,491.66	5,558.01	87,468.00
08.10.2024	5,573.40	5,498.39	5,556.09	5,537.82	72,192.00
09.10.2024	5,615.71	5,509.93	5,537.82	5,548.39	51,694.00
10.10.2024	5,599.36	5,522.43	5,570.51	5,559.93	65,772.00
13.10.2024	5,622.44	5,518.58	5,523.39	5,591.67	35,139.00
14.10.2024	5,635.90	5,540.70	5,540.70	5,588.78	52,329.00
15.10.2024	5,625.32	5,567.63	5,615.71	5,619.55	49,815.00
20.10.2024	5,846.49	5,692.63	5,716.67	5,846.49	114,783.00
21.10.2024	5,915.72	5,808.99	5,884.95	5,848.41	129,428.00
22.10.2024	5,827.26	5,759.94	5,822.45	5,800.33	99,859.00
27.10.2024	5,957.07	5,895.53	5,914.76	5,925.34	83,271.00
28.10.2024	5,934.95	5,881.11	5,922.45	5,902.26	65,989.00
29.10.2024	5,960.92	5,752.25	5,860.91	5,862.83	142,092.00
30.10.2024	6,059.00	5,852.26	5,879.18	6,033.04	303,922.00
31.10.2024	6,083.04	6,007.07	6,033.04	6,069.58	229,600.00
03.11.2024	6,153.24	6,024.38	6,069.58	6,126.31	49,656.00
04.11.2024	6,161.89	6,079.19	6,161.89	6,115.73	66,730.00
05.11.2024	6,134.97	6,046.50	6,134.97	6,061.88	147,135.00
06.11.2024	6,086.89	5,978.23	6,086.89	6,060.92	155,579.00
07.11.2024	6,076.31	6,018.61	6,060.92	6,018.61	200,070.00
10.11.2024	6,192.66	6,018.61	6,018.61	6,181.12	93,317.00
11.11.2024	6,190.74	6,117.66	6,181.12	6,117.66	122,490.00
12.11.2024	6,180.16	6,009.96	6,048.42	6,115.73	123,785.00
13.11.2024	6,182.08	6,048.42	6,182.08	6,104.19	100,783.00
14.11.2024	6,191.70	6,041.69	6,041.69	6,150.35	139,521.00
17.11.2024	6,165.74	6,109.00	6,163.81	6,156.12	66,285.00
18.11.2024	6,202.28	6,151.31	6,171.51	6,199.39	114,028.00
19.11.2024	6,231.13	6,064.77	6,231.13	6,103.23	113,905.00
20.11.2024	6,160.93	6,058.04	6,107.08	6,099.39	87,227.00
21.11.2024	6,078.23	5,969.57	6,048.42	5,985.92	135,229.00
24.11.2024	6,409.98	6,284.97	6,284.97	6,357.09	227,874.00
25.11.2024	6,822.51	6,452.29	6,452.29	6,691.73	646,861.00
26.11.2024	6,855.20	6,644.61	6,644.61	6,835.01	312,678.00
27.11.2024	6,881.16	6,594.61	6,836.93	6,609.99	200,541.00
28.11.2024	6,673.46	6,577.30	6,589.80	6,633.07	301,248.00
01.12.2024	6,676.34	6,586.91	6,586.91	6,596.53	50,883.00
02.12.2024	6,663.84	6,480.18	6,596.53	6,515.76	94,205.00
03.12.2024	6,623.46	6,433.06	6,445.56	6,586.91	129,380.00
04.12.2024	7,014.82	6,586.91	6,586.91	6,886.93	395,065.00
05.12.2024	7,189.83	6,850.39	6,917.70	7,048.48	299,012.00
08.12.2024	7,232.14	7,067.71	7,144.64	7,221.57	84,406.00
09.12.2024	7,221.57	6,895.59	7,221.57	6,945.59	241,801.00
10.12.2024	7,024.44	6,888.86	6,943.67	6,906.16	84,678.00
11.12.2024	6,981.17	6,865.78	6,911.93	6,935.97	221,087.00
12.12.2024	6,997.52	6,908.09	6,937.90	6,971.55	134,701.00
15.12.2024	7,062.90	6,885.01	7,048.48	6,958.09	70,589.00
16.12.2024	7,042.71	6,850.39	6,875.39	6,984.05	264,401.00
17.12.2024	7,013.86	6,921.55	6,984.05	6,961.94	250,497.00
18.12.2024	6,979.24	6,804.23	6,961.94	6,848.47	132,145.00
19.12.2024	6,870.58	6,714.81	6,834.04	6,733.08	98,458.00
22.12.2024	6,875.39	6,731.15	6,731.15	6,870.58	36,643.00
23.12.2024	6,862.89	6,750.39	6,802.31	6,787.89	87,112.00
24.12.2024	6,787.89	6,721.54	6,739.81	6,725.38	76,729.00
25.12.2024	6,815.77	6,660.00	6,718.65	6,740.77	44,788.00
26.12.2024	6,726.35	6,604.22	6,673.46	6,680.19	262,277.00
29.12.2024	6,683.07	6,586.91	6,618.65	6,627.30	64,280.00
30.12.2024	6,740.77	6,563.84	6,627.30	6,606.15	173,858.00
31.12.2024	6,660.96	6,587.88	6,606.15	6,631.15	208,186.00
01.01.2025	6,769.62	6,609.03	6,609.03	6,760.00	67,748.00
02.01.2025	6,827.31	6,683.07	6,787.89	6,777.31	188,282.00
05.01.2025	6,923.47	6,799.43	6,817.70	6,923.47	82,847.00
06.01.2025	7,042.71	6,923.47	6,923.47	7,018.67	134,253.00
07.01.2025	7,078.29	6,935.01	7,075.40	6,935.01	188,877.00
08.01.2025	6,993.67	6,801.35	6,935.01	6,875.39	200,585.00
09.01.2025	6,921.55	6,747.50	6,893.66	6,806.16	128,383.00
12.01.2025	6,856.16	6,662.88	6,856.16	6,798.47	63,920.00
13.01.2025	6,840.78	6,644.61	6,798.47	6,721.54	148,166.00
14.01.2025	6,910.97	6,769.62	6,798.47	6,910.97	127,672.00
15.01.2025	7,067.71	6,880.20	6,910.97	7,055.21	92,971.00
16.01.2025	7,096.56	6,948.47	7,077.33	6,948.47	80,528.00
19.01.2025	7,082.14	6,984.05	6,990.78	7,065.79	34,883.00
20.01.2025	7,173.49	6,959.05	7,065.79	6,990.78	66,999.00
21.01.2025	7,137.91	6,933.09	6,955.21	7,137.91	66,953.00
22.01.2025	7,138.87	6,997.52	7,138.87	7,031.17	48,267.00
23.01.2025	7,048.48	6,913.86	7,031.17	6,916.74	84,723.00
26.01.2025	6,916.74	6,822.51	6,838.85	6,876.35	35,989.00
27.01.2025	6,938.86	6,805.20	6,876.35	6,805.20	100,427.00
28.01.2025	6,943.67	6,763.85	6,763.85	6,838.85	124,351.00
29.01.2025	6,902.32	6,839.81	6,900.39	6,875.39	240,554.00
30.01.2025	7,064.83	6,808.08	6,854.24	6,961.94	315,543.00
02.02.2025	6,998.48	6,860.01	6,860.01	6,977.32	36,700.00
03.02.2025	6,940.78	6,824.43	6,923.47	6,914.82	106,360.00
04.02.2025	7,063.87	6,923.47	6,942.70	7,024.44	90,687.00
05.02.2025	7,124.45	7,005.21	7,028.29	7,064.83	93,978.00
06.02.2025	7,131.18	7,023.48	7,066.75	7,023.48	192,885.00
09.02.2025	7,067.71	6,894.62	7,023.48	6,894.62	52,703.00
10.02.2025	7,083.10	6,875.39	6,894.62	7,046.56	145,397.00
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,890.00	7,817.00	-99.99	8,683.00	7,105.00

צרו איתנו קשר *5988