גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13110	13110	13110	13110	0.00
09:44	12200	12200	12200	12200	0.00
09:47	13100	13100	13100	13100	0.00
09:56	13100	13100	13100	13100	0.00
09:59	13110	13100	13100	13110	1,533,879.00
10:02	13150	13110	13150	13110	24,833.00
10:05	13130	13090	13120	13130	28,180.00
10:08	13220	13150	13150	13220	34,560.00
10:11	13250	13210	13230	13220	63,624.00
10:20	13170	13110	13170	13110	53,054.00
10:23	13190	13190	13190	13190	14,245.00
10:26	13180	13150	13170	13180	48,320.00
10:29	13210	13180	13180	13210	12,660.00
10:32	13250	13240	13240	13250	24,638.00
10:35	13290	13250	13250	13290	77,049.00
10:38	13250	13240	13250	13250	62,257.00
10:41	13250	13230	13250	13230	53,862.00
10:44	13250	13210	13240	13220	20,239.00
10:47	13210	13190	13210	13190	19,396.00
10:50	13190	13160	13190	13180	15,946.00
10:53	13180	13180	13180	13180	17,924.00
10:59	13190	13150	13190	13150	62,572.00
11:02	13130	13130	13130	13130	4,595.00
11:05	13130	13130	13130	13130	14,836.00
11:08	13120	13110	13120	13120	22,041.00
11:11	13060	13020	13060	13040	190,339.00
11:14	13060	12970	13060	13000	68,090.00
11:17	13030	13030	13030	13030	12,639.00
11:23	13040	13030	13040	13040	21,245.00
11:29	13040	13040	13040	13040	24,254.00
11:32	13050	13050	13050	13050	17,878.00
11:35	13040	13020	13030	13030	50,441.00
11:38	13050	13030	13030	13050	45,488.00
11:41	13070	13050	13050	13070	12,403.00
11:44	13120	13110	13110	13120	7,473.00
11:47	13110	13090	13110	13090	39,285.00
11:50	13090	13070	13090	13070	15,695.00
11:53	13050	13050	13050	13050	6,655.00
11:56	13040	13040	13040	13040	16,560.00
11:59	13050	13050	13050	13050	3,393.00
12:02	13050	13050	13050	13050	46,327.00
12:05	13050	13050	13050	13050	36,409.00
12:08	13080	13050	13050	13080	52,600.00
12:11	13180	13140	13140	13160	55,515.00
12:17	13110	13060	13110	13110	72,541.00
12:20	13110	13110	13110	13110	25,826.00
12:23	13090	13050	13090	13050	99,918.00
12:26	13080	13080	13080	13080	43,687.00
12:29	13100	13080	13080	13100	68,836.00
12:32	13110	13110	13110	13110	34,872.00
12:35	13110	13110	13110	13110	55,193.00
12:38	13130	13100	13110	13120	39,749.00
12:41	13120	13120	13120	13120	46,707.00
12:44	13120	13110	13110	13120	57,724.00
12:47	13150	13120	13120	13150	35,705.00
12:53	13160	13140	13160	13140	72,475.00
12:56	13150	13130	13150	13130	10,773.00
12:59	13120	13110	13120	13110	10,492.00
13:02	13120	13110	13120	13110	41,581.00
13:05	13100	13100	13100	13100	5,633.00
13:08	13100	13060	13100	13060	78,240.00
13:14	13180	13150	13160	13180	60,941.00
13:23	13220	13170	13170	13220	33,907.00
13:26	13220	13190	13190	13210	59,819.00
13:29	13220	13210	13210	13220	48,896.00
13:32	13220	13210	13220	13220	53,250.00
13:35	13220	13220	13220	13220	0.00
13:38	13220	13220	13220	13220	0.00
13:41	13220	13220	13220	13220	0.00
13:44	13290	13290	13290	13290	1,935,954.00
13:47	13290	13290	13290	13290	0.00
13:50	13290	13290	13290	13290	0.00
13:53	13290	13290	13290	13290	0.00
13:56	13290	13290	13290	13290	0.00
13:59	13290	13290	13290	13290	0.00
14:02	13290	13290	13290	13290	0.00
14:05	13290	13290	13290	13290	0.00
14:08	13290	13290	13290	13290	0.00
14:11	13290	13290	13290	13290	0.00
14:17	13290	13290	13290	13290	0.00
14:20	13290	13290	13290	13290	0.00
14:23	13290	13290	13290	13290	0.00
14:26	13290	13290	13290	13290	0.00
14:29	13290	13290	13290	13290	0.00
14:32	13290	13290	13290	13290	0.00
14:35	13290	13290	13290	13290	0.00
14:38	13290	13290	13290	13290	0.00
14:41	13290	13290	13290	13290	0.00
14:44	13290	13290	13290	13290	0.00
14:47	13290	13290	13290	13290	0.00
14:50	13290	13290	13290	13290	0.00
14:56	13290	13290	13290	13290	0.00
14:59	13290	13290	13290	13290	0.00
15:02	13290	13290	13290	13290	0.00
15:05	13290	13290	13290	13290	0.00
15:08	13290	13290	13290	13290	0.00
15:11	13290	13290	13290	13290	0.00
15:14	13290	13290	13290	13290	0.00
15:20	13290	13290	13290	13290	0.00
15:26	13290	13290	13290	13290	0.00
15:29	13290	13290	13290	13290	0.00
15:32	13290	13290	13290	13290	0.00
15:35	13290	13290	13290	13290	0.00
15:38	13290	13290	13290	13290	0.00
15:44	13290	13290	13290	13290	0.00
15:47	13290	13290	13290	13290	0.00
15:50	13290	13290	13290	13290	0.00
15:53	13290	13290	13290	13290	0.00
15:56	13290	13290	13290	13290	0.00
15:59	13290	13290	13290	13290	0.00
16:02	13290	13290	13290	13290	0.00
16:05	13290	13290	13290	13290	0.00
16:08	13290	13290	13290	13290	0.00
16:11	13290	13290	13290	13290	0.00
16:14	13290	13290	13290	13290	0.00
16:17	13290	13290	13290	13290	0.00
16:20	13290	13290	13290	13290	0.00
16:23	13290	13290	13290	13290	0.00
16:26	13290	13290	13290	13290	0.00
16:29	13290	13290	13290	13290	0.00
16:32	13290	13290	13290	13290	0.00
16:38	13290	13290	13290	13290	0.00
16:41	13290	13290	13290	13290	0.00
16:44	13290	13290	13290	13290	0.00
16:47	13290	13290	13290	13290	0.00
16:50	13290	13290	13290	13290	0.00
16:53	13290	13290	13290	13290	0.00
16:56	13290	13290	13290	13290	0.00
17:02	13290	13290	13290	13290	0.00
17:05	13290	13290	13290	13290	0.00
17:08	13290	13290	13290	13290	0.00
17:11	13290	13290	13290	13290	0.00
17:14	13290	13290	13290	13290	0.00
17:17	13290	13290	13290	13290	0.00
17:20	13290	13290	13290	13290	0.00
17:23	13290	13290	13290	13290	0.00
17:26	13290	13290	13290	13290	0.00
17:29	13290	13290	13290	13290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	11710	11710	11710	11710	0.00
09.02.2026 09:45	13000	11710	-99.99	-99.99	0.00
09.02.2026 10:15	12420	11670	11760	11760	89,021.00
09.02.2026 10:45	11770	11690	11760	11700	240,762.00
09.02.2026 11:15	11710	11670	11700	11700	261,333.00
09.02.2026 11:45	11750	11680	11720	11680	227,926.00
09.02.2026 12:15	11700	11650	11700	11660	259,649.00
09.02.2026 12:45	11750	11660	11680	11730	178,868.00
09.02.2026 13:15	11740	11700	11730	11710	165,804.00
09.02.2026 13:45	11710	11700	11710	11700	75,983.00
09.02.2026 14:15	11690	11670	11690	11690	187,289.00
09.02.2026 14:45	11690	11670	11670	11680	251,532.00
09.02.2026 15:15	11700	11670	11680	11700	257,226.00
09.02.2026 15:45	11800	11690	11690	11780	390,793.00
09.02.2026 16:15	11860	11790	11800	11830	269,235.00
09.02.2026 16:45	11880	11780	11830	11800	526,742.00
09.02.2026 17:15	11890	11780	11790	11880	324,869.00
09.02.2026 17:45	15290	11890	11900	11900	2,496,263.00
10.02.2026 09:15	11900	11900	11900	11900	0.00
10.02.2026 09:45	11900	11640	-99.99	-99.99	0.00
10.02.2026 10:15	11990	11620	11900	11990	340,144.00
10.02.2026 10:45	12070	11970	11990	12070	520,460.00
10.02.2026 11:15	12150	12050	12070	12080	412,083.00
10.02.2026 11:45	12130	12040	12090	12070	425,588.00
10.02.2026 12:15	12080	12030	12070	12070	186,380.00
10.02.2026 12:45	12130	12070	12070	12130	374,175.00
10.02.2026 13:15	12190	12120	12120	12190	425,142.00
10.02.2026 13:45	12240	12140	12190	12230	3,145,728.00
10.02.2026 14:15	12360	12220	12230	12360	560,717.00
10.02.2026 14:45	12370	12230	12360	12280	571,645.00
10.02.2026 15:15	12330	12260	12280	12320	453,181.00
10.02.2026 15:45	12350	12320	12330	12350	269,775.00
10.02.2026 16:15	12420	12320	12350	12380	1,289,583.00
10.02.2026 16:45	12520	12370	12380	12440	990,528.00
10.02.2026 17:15	12520	12320	12460	12320	1,157,402.00
10.02.2026 17:45	12900	12490	12490	12490	5,510,338.00
11.02.2026 09:15	12490	12490	12490	12490	0.00
11.02.2026 09:45	15290	8119	-99.99	-99.99	0.00
11.02.2026 10:15	13500	8119	12470	12710	3,288,638.00
11.02.2026 10:45	13050	12710	12710	12990	990,833.00
11.02.2026 11:15	13160	12980	12990	13110	1,036,805.00
11.02.2026 11:45	13090	12970	13090	13060	1,138,057.00
11.02.2026 12:15	13160	13030	13040	13060	1,494,327.00
11.02.2026 12:45	13140	13020	13070	13100	1,208,866.00
11.02.2026 13:15	13100	13090	13100	13100	677,521.00
11.02.2026 13:45	13150	13060	13090	13070	963,843.00
11.02.2026 14:15	13110	13040	13060	13100	731,582.00
11.02.2026 14:45	13270	13100	13110	13250	905,167.00
11.02.2026 15:15	13330	13210	13250	13320	827,810.00
11.02.2026 15:45	13450	13320	13320	13350	724,557.00
11.02.2026 16:15	13520	13350	13380	13350	971,228.00
11.02.2026 16:45	13340	13110	13340	13210	1,866,856.00
11.02.2026 17:15	13270	13030	13220	13140	2,061,268.00
11.02.2026 17:45	13270	12800	13150	13150	3,108,923.00
12.02.2026 09:15	13150	13150	13150	13150	0.00
12.02.2026 09:45	13160	13150	-99.99	-99.99	0.00
12.02.2026 10:15	13540	13150	13270	13350	311,996.00
12.02.2026 10:45	13350	13190	13350	13220	287,195.00
12.02.2026 11:15	13250	13160	13230	13160	216,269.00
12.02.2026 11:45	13330	13180	13180	13330	202,437.00
12.02.2026 12:15	13340	13180	13340	13240	670,756.00
12.02.2026 12:45	13290	13200	13290	13210	691,908.00
12.02.2026 13:15	13210	13200	13210	13210	611,417.00
12.02.2026 13:45	13220	13200	13200	13210	161,261.00
12.02.2026 14:15	13210	12940	13210	12990	741,567.00
12.02.2026 14:45	13050	12990	13000	13020	147,291.00
12.02.2026 15:15	13120	12930	13020	13110	392,856.00
12.02.2026 15:45	13150	13080	13120	13140	402,135.00
12.02.2026 16:15	13190	13080	13110	13130	877,556.00
12.02.2026 16:45	13170	13100	13120	13150	416,524.00
12.02.2026 17:15	13450	13030	13150	13060	1,283,888.00
12.02.2026 17:45	13590	13110	13110	13110	26,482.00
13.02.2026 09:15	13110	13110	13110	13110	0.00
13.02.2026 09:45	15290	11070	-99.99	-99.99	0.00
13.02.2026 10:15	13250	12200	13100	13190	1,746,454.00
13.02.2026 10:45	13290	13110	13190	13220	480,674.00
13.02.2026 11:15	13220	13020	13220	13030	472,295.00
13.02.2026 11:45	13110	12970	13010	13110	305,286.00
13.02.2026 12:15	13180	13040	13110	13150	366,522.00
13.02.2026 12:45	13150	13050	13150	13120	658,963.00
13.02.2026 13:15	13180	13060	13120	13150	574,486.00
13.02.2026 13:45	13290	13160	13160	13290	2,264,394.00
13.02.2026 14:15	13290	13290	13290	13290	0.00
13.02.2026 14:45	13290	13290	13290	13290	0.00
13.02.2026 15:15	13290	13290	13290	13290	0.00
13.02.2026 15:45	13290	13290	13290	13290	0.00
13.02.2026 16:15	13290	13290	13290	13290	0.00
13.02.2026 16:45	13290	13290	13290	13290	0.00
13.02.2026 17:15	13290	13290	13290	13290	0.00
13.02.2026 17:45	13290	13290	13290	13290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,508.00	9,180.00	9,429.00	9,180.00	151,996.00
25.06.2025	9,203.00	9,086.00	9,180.00	9,180.00	122,991.00
26.06.2025	9,211.00	9,040.00	9,160.00	9,102.00	225,835.00
29.06.2025	9,500.00	9,102.00	9,174.00	9,500.00	96,507.00
30.06.2025	9,547.00	9,215.00	9,547.00	9,235.00	157,760.00
01.07.2025	9,547.00	9,200.00	9,235.00	9,450.00	329,300.00
02.07.2025	9,654.00	9,450.00	9,490.00	9,500.00	219,269.00
03.07.2025	9,684.00	9,393.00	9,570.00	9,535.00	242,171.00
06.07.2025	9,598.00	9,513.00	9,535.00	9,535.00	46,124.00
07.07.2025	9,575.00	9,398.00	9,567.00	9,520.00	191,709.00
08.07.2025	9,589.00	9,288.00	9,459.00	9,555.00	171,050.00
09.07.2025	9,698.00	9,536.00	9,536.00	9,600.00	149,218.00
10.07.2025	9,637.00	9,347.00	9,600.00	9,500.00	156,767.00
13.07.2025	9,492.00	9,330.00	9,351.00	9,375.00	46,972.00
14.07.2025	9,479.00	9,257.00	9,375.00	9,360.00	143,162.00
15.07.2025	9,407.00	9,248.00	9,305.00	9,310.00	331,494.00
16.07.2025	9,436.00	9,271.00	9,310.00	9,350.00	207,792.00
17.07.2025	9,429.00	9,337.00	9,350.00	9,400.00	185,993.00
20.07.2025	9,394.00	9,202.00	9,320.00	9,322.00	63,052.00
21.07.2025	9,301.00	9,188.00	9,300.00	9,200.00	112,121.00
22.07.2025	9,391.00	9,177.00	9,200.00	9,350.00	164,050.00
23.07.2025	9,400.00	9,250.00	9,400.00	9,387.00	183,240.00
24.07.2025	9,385.00	9,222.00	9,338.00	9,274.00	452,499.00
27.07.2025	9,261.00	9,172.00	9,230.00	9,244.00	73,629.00
28.07.2025	9,244.00	9,078.00	9,244.00	9,145.00	69,004.00
29.07.2025	9,270.00	9,117.00	9,117.00	9,253.00	282,060.00
30.07.2025	9,310.00	9,155.00	9,260.00	9,200.00	322,912.00
31.07.2025	9,230.00	9,080.00	9,220.00	9,136.00	121,647.00
04.08.2025	9,282.00	9,127.00	9,136.00	9,203.00	117,123.00
05.08.2025	9,213.00	9,025.00	9,154.00	9,131.00	213,989.00
06.08.2025	9,178.00	8,986.00	9,054.00	9,051.00	400,104.00
07.08.2025	9,181.00	8,916.00	9,000.00	9,000.00	478,544.00
10.08.2025	9,153.00	8,951.00	9,000.00	9,000.00	158,559.00
11.08.2025	9,050.00	8,921.00	9,000.00	8,965.00	147,170.00
12.08.2025	9,107.00	8,838.00	9,035.00	8,930.00	109,942.00
13.08.2025	9,156.00	8,904.00	8,923.00	9,129.00	119,225.00
14.08.2025	9,195.00	9,050.00	9,103.00	9,195.00	94,725.00
17.08.2025	9,199.00	9,050.00	9,081.00	9,050.00	49,138.00
18.08.2025	9,130.00	8,961.00	9,050.00	9,034.00	118,481.00
19.08.2025	9,120.00	9,014.00	9,034.00	9,091.00	217,630.00
20.08.2025	9,115.00	8,993.00	9,058.00	9,055.00	253,841.00
21.08.2025	9,059.00	8,939.00	9,050.00	8,939.00	267,048.00
24.08.2025	9,003.00	8,880.00	8,919.00	8,990.00	45,115.00
25.08.2025	9,100.00	8,856.00	8,856.00	9,100.00	517,753.00
26.08.2025	9,030.00	8,911.00	8,941.00	9,030.00	461,294.00
27.08.2025	9,042.00	8,685.00	9,030.00	8,770.00	139,181.00
28.08.2025	8,842.00	8,661.00	8,839.00	8,776.00	255,701.00
31.08.2025	9,062.00	8,695.00	8,776.00	9,045.00	70,269.00
01.09.2025	9,099.00	8,926.00	9,045.00	8,989.00	114,109.00
02.09.2025	9,011.00	8,827.00	8,972.00	8,970.00	137,718.00
03.09.2025	9,075.00	8,864.00	9,075.00	8,909.00	213,272.00
04.09.2025	9,130.00	8,936.00	8,936.00	9,075.00	144,610.00
07.09.2025	9,238.00	9,064.00	9,238.00	9,170.00	33,859.00
08.09.2025	9,200.00	9,028.00	9,200.00	9,066.00	49,053.00
09.09.2025	9,175.00	8,986.00	9,053.00	9,175.00	63,177.00
10.09.2025	9,259.00	9,060.00	9,087.00	9,220.00	144,151.00
11.09.2025	9,251.00	9,087.00	9,251.00	9,087.00	227,552.00
14.09.2025	9,079.00	8,953.00	9,012.00	8,968.00	71,751.00
15.09.2025	9,128.00	8,855.00	9,062.00	8,940.00	122,441.00
16.09.2025	9,040.00	8,731.00	8,882.00	9,010.00	93,020.00
17.09.2025	9,100.00	8,717.00	9,040.00	8,717.00	291,582.00
18.09.2025	8,945.00	8,633.00	8,702.00	8,945.00	218,327.00
21.09.2025	8,990.00	8,731.00	8,934.00	8,780.00	158,416.00
25.09.2025	8,883.00	8,715.00	8,823.00	8,767.00	237,793.00
28.09.2025	9,116.00	8,897.00	8,910.00	9,109.00	39,806.00
29.09.2025	9,190.00	9,025.00	9,190.00	9,049.00	113,419.00
30.09.2025	9,374.00	8,957.00	9,049.00	9,361.00	197,605.00
05.10.2025	9,590.00	9,260.00	9,590.00	9,260.00	100,784.00
08.10.2025	9,308.00	9,134.00	9,245.00	9,223.00	71,550.00
09.10.2025	9,510.00	9,276.00	9,301.00	9,444.00	160,021.00
12.10.2025	9,444.00	9,292.00	9,444.00	9,360.00	48,890.00
15.10.2025	9,444.00	9,104.00	9,360.00	9,219.00	141,127.00
16.10.2025	9,403.00	9,181.00	9,219.00	9,381.00	145,496.00
19.10.2025	9,492.00	9,402.00	9,450.00	9,433.00	47,881.00
20.10.2025	9,484.00	9,277.00	9,433.00	9,400.00	103,359.00
21.10.2025	9,395.00	9,112.00	9,381.00	9,139.00	78,906.00
22.10.2025	9,265.00	9,022.00	9,169.00	9,065.00	227,880.00
23.10.2025	9,323.00	9,021.00	9,045.00	9,296.00	113,029.00
26.10.2025	9,389.00	9,261.00	9,389.00	9,292.00	20,545.00
27.10.2025	9,304.00	9,155.00	9,300.00	9,155.00	53,659.00
28.10.2025	9,136.00	9,017.00	9,110.00	9,035.00	59,724.00
29.10.2025	9,141.00	9,016.00	9,050.00	9,050.00	206,846.00
30.10.2025	9,229.00	9,015.00	9,015.00	9,196.00	261,089.00
02.11.2025	9,240.00	9,110.00	9,237.00	9,234.00	27,373.00
03.11.2025	9,231.00	9,093.00	9,122.00	9,170.00	126,713.00
04.11.2025	9,248.00	9,032.00	9,129.00	9,192.00	83,092.00
05.11.2025	9,331.00	9,068.00	9,192.00	9,227.00	93,153.00
06.11.2025	9,355.00	9,169.00	9,267.00	9,190.00	380,638.00
09.11.2025	9,350.00	9,150.00	9,190.00	9,248.00	31,232.00
10.11.2025	9,379.00	9,200.00	9,379.00	9,200.00	54,880.00
11.11.2025	9,370.00	9,156.00	9,200.00	9,328.00	292,239.00
12.11.2025	9,379.00	9,100.00	9,379.00	9,136.00	204,489.00
13.11.2025	9,192.00	9,077.00	9,139.00	9,164.00	119,260.00
16.11.2025	9,360.00	9,204.00	9,222.00	9,350.00	37,305.00
17.11.2025	9,518.00	9,209.00	9,350.00	9,485.00	139,367.00
18.11.2025	9,557.00	9,450.00	9,503.00	9,557.00	160,929.00
19.11.2025	9,650.00	9,508.00	9,547.00	9,613.00	111,740.00
20.11.2025	9,621.00	9,239.00	9,619.00	9,264.00	222,804.00
23.11.2025	9,377.00	9,272.00	9,320.00	9,308.00	28,735.00
24.11.2025	9,328.00	9,190.00	9,308.00	9,190.00	161,038.00
25.11.2025	9,358.00	9,108.00	9,240.00	9,358.00	85,989.00
26.11.2025	9,569.00	9,419.00	9,450.00	9,478.00	509,703.00
27.11.2025	9,875.00	9,451.00	9,451.00	9,799.00	514,067.00
30.11.2025	9,953.00	9,742.00	9,799.00	9,820.00	61,168.00
01.12.2025	9,925.00	9,679.00	9,679.00	9,800.00	287,185.00
02.12.2025	10,150.00	9,832.00	9,850.00	10,150.00	322,989.00
03.12.2025	10,410.00	10,010.00	10,150.00	10,320.00	342,090.00
04.12.2025	10,600.00	10,330.00	10,370.00	10,550.00	257,033.00
07.12.2025	10,650.00	10,410.00	10,590.00	10,650.00	68,819.00
08.12.2025	10,770.00	10,500.00	10,590.00	10,510.00	255,182.00
09.12.2025	10,720.00	10,500.00	10,510.00	10,570.00	362,562.00
10.12.2025	10,620.00	10,380.00	10,510.00	10,540.00	198,486.00
11.12.2025	10,820.00	10,520.00	10,520.00	10,770.00	270,923.00
14.12.2025	10,900.00	10,730.00	10,800.00	10,770.00	216,623.00
15.12.2025	10,890.00	10,710.00	10,890.00	10,770.00	201,836.00
16.12.2025	11,090.00	10,710.00	10,730.00	10,930.00	522,723.00
17.12.2025	11,130.00	10,930.00	10,990.00	10,990.00	551,885.00
18.12.2025	11,090.00	10,810.00	11,090.00	10,990.00	191,527.00
21.12.2025	11,080.00	10,890.00	10,990.00	11,040.00	53,933.00
22.12.2025	11,090.00	10,890.00	10,910.00	11,040.00	191,429.00
23.12.2025	11,120.00	10,840.00	11,050.00	10,870.00	106,298.00
24.12.2025	11,140.00	10,820.00	10,870.00	11,000.00	132,042.00
25.12.2025	11,020.00	10,500.00	10,950.00	10,650.00	135,819.00
28.12.2025	11,040.00	10,520.00	10,520.00	10,900.00	96,968.00
29.12.2025	11,140.00	10,830.00	10,900.00	10,970.00	188,425.00
30.12.2025	11,070.00	10,750.00	10,930.00	10,970.00	271,796.00
31.12.2025	11,100.00	10,770.00	10,940.00	11,100.00	143,234.00
01.01.2026	11,100.00	10,850.00	10,990.00	10,850.00	389,805.00
05.01.2026	11,190.00	10,850.00	10,900.00	11,090.00	177,773.00
06.01.2026	11,180.00	10,970.00	11,100.00	11,000.00	202,992.00
07.01.2026	11,040.00	10,870.00	11,000.00	10,950.00	122,379.00
08.01.2026	11,030.00	10,750.00	10,880.00	10,870.00	143,097.00
09.01.2026	10,950.00	10,840.00	10,870.00	10,850.00	42,978.00
12.01.2026	10,940.00	10,800.00	10,850.00	10,900.00	108,707.00
13.01.2026	11,010.00	10,730.00	10,890.00	10,970.00	101,179.00
14.01.2026	11,390.00	10,970.00	11,000.00	11,220.00	520,121.00
15.01.2026	11,630.00	10,930.00	11,220.00	11,550.00	465,741.00
16.01.2026	11,800.00	11,460.00	11,570.00	11,790.00	158,644.00
19.01.2026	11,890.00	11,610.00	11,650.00	11,800.00	328,415.00
20.01.2026	11,870.00	11,560.00	11,760.00	11,670.00	198,808.00
21.01.2026	11,800.00	11,270.00	11,640.00	11,610.00	248,822.00
22.01.2026	11,950.00	11,610.00	11,610.00	11,830.00	97,662.00
23.01.2026	11,980.00	11,790.00	11,920.00	11,960.00	320,807.00
26.01.2026	12,300.00	11,910.00	11,960.00	12,060.00	148,496.00
27.01.2026	12,260.00	11,830.00	12,230.00	11,830.00	136,401.00
28.01.2026	11,950.00	11,580.00	11,790.00	11,720.00	112,910.00
29.01.2026	11,720.00	11,420.00	11,670.00	11,500.00	98,575.00
30.01.2026	11,790.00	11,490.00	11,540.00	11,710.00	86,086.00
02.02.2026	11,930.00	11,640.00	11,760.00	11,800.00	123,916.00
03.02.2026	11,990.00	11,700.00	11,990.00	11,800.00	91,303.00
04.02.2026	11,940.00	11,650.00	11,870.00	11,940.00	104,217.00
05.02.2026	12,140.00	11,740.00	12,020.00	11,900.00	309,762.00
06.02.2026	11,950.00	11,620.00	11,940.00	11,710.00	53,307.00
09.02.2026	11,900.00	11,650.00	11,760.00	11,900.00	94,986.00
10.02.2026	12,520.00	11,830.00	11,900.00	12,490.00	311,765.00
11.02.2026	13,520.00	12,450.00	12,490.00	13,150.00	406,211.00
12.02.2026	13,390.00	12,930.00	13,270.00	13,110.00	148,115.00
13.02.2026	13,290.00	12,970.00	13,100.00	13,290.00	87,032.00

צרו איתנו קשר *5988