גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	11070	11070	11070	11070	0.00
09:47	11310	11310	11310	11310	0.00
09:53	11030	11030	11030	11030	0.00
10:02	11040	11040	11040	11040	0.00
10:08	11050	11050	11050	11050	3,315.00
10:14	11020	11000	11020	11000	15,646.00
10:23	11050	11000	11020	11000	44,775.00
10:29	10980	10950	10980	10970	21,706.00
10:35	10970	10970	10970	10970	1,755.00
10:44	11000	10980	10980	11000	3,735.00
10:50	11010	11000	11000	11010	4,403.00
10:56	11040	11030	11040	11030	16,662.00
11:05	10950	10950	10950	10950	2,190.00
11:14	10950	10910	10910	10950	20,885.00
11:20	10940	10920	10920	10930	7,870.00
11:26	10900	10880	10900	10880	16,885.00
11:32	10910	10910	10910	10910	4,145.00
11:38	10880	10880	10880	10880	5,113.00
11:44	10870	10860	10860	10870	4,563.00
11:50	10860	10840	10860	10840	11,615.00
11:59	10910	10880	10880	10910	20,366.00
12:08	10890	10880	10890	10880	22,539.00
12:17	10910	10890	10910	10890	1,526.00
12:23	10900	10880	10900	10900	9,045.00
12:32	10890	10870	10870	10880	17,083.00
12:41	10880	10860	10870	10860	21,411.00
12:50	10870	10860	10870	10870	12,171.00
12:59	10880	10850	10850	10850	18,452.00
13:08	10860	10860	10860	10860	4,669.00
13:17	10850	10830	10850	10830	22,125.00
13:23	10840	10830	10830	10840	8,235.00
13:29	10860	10830	10840	10860	33,438.00
13:35	10860	10860	10860	10860	8,579.00
13:44	10880	10880	10880	10880	2,393.00
13:50	10880	10880	10880	10880	1,305.00
14:05	10870	10870	10870	10870	19,892.00
14:11	10930	10900	10900	10930	33,725.00
14:17	10950	10930	10930	10930	12,682.00
14:26	10960	10950	10960	10960	12,925.00
14:35	10940	10940	10940	10940	656.00
14:44	10940	10930	10940	10930	7,543.00
14:53	10940	10930	10930	10940	10,715.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	11720	11720	11720	11720	0.00
06.07.2026 09:45	11760	8600	-99.99	-99.99	0.00
06.07.2026 10:15	11900	11020	11700	11780	122,908.00
06.07.2026 10:45	11890	11790	11800	11860	99,541.00
06.07.2026 11:15	11870	11790	11860	11790	166,808.00
06.07.2026 11:45	11950	11780	11790	11900	547,605.00
06.07.2026 12:15	11950	11890	11930	11900	96,494.00
06.07.2026 12:45	11890	11820	11890	11840	94,380.00
06.07.2026 13:15	11840	11730	11840	11730	184,361.00
06.07.2026 13:45	11750	11710	11730	11740	438,153.00
06.07.2026 14:15	11760	11720	11740	11740	332,388.00
06.07.2026 14:45	11740	11720	11730	11720	263,612.00
06.07.2026 15:15	11730	11670	11720	11720	358,770.00
06.07.2026 15:45	11720	11690	11710	11700	185,153.00
06.07.2026 16:15	11770	11680	11700	11690	203,062.00
06.07.2026 16:45	11720	11670	11700	11680	172,636.00
06.07.2026 17:15	11720	11600	11690	11620	438,979.00
06.07.2026 17:45	11620	11120	11600	11600	2,373,128.00
07.07.2026 09:15	11600	11600	11600	11600	0.00
07.07.2026 09:45	11600	8600	-99.99	-99.99	0.00
07.07.2026 10:15	11900	8600	11620	11560	365,116.00
07.07.2026 10:45	11640	11560	11560	11630	170,393.00
07.07.2026 11:15	11630	11550	11620	11570	168,927.00
07.07.2026 11:45	11560	11430	11550	11460	5,156,908.00
07.07.2026 12:15	11460	11420	11460	11440	590,233.00
07.07.2026 12:45	11450	11400	11440	11430	410,414.00
07.07.2026 13:15	11430	11330	11430	11420	510,293.00
07.07.2026 13:45	11430	11400	11430	11420	537,425.00
07.07.2026 14:15	11420	11340	11410	11380	1,850,487.00
07.07.2026 14:45	11420	11390	11390	11400	892,852.00
07.07.2026 15:15	11470	11390	11400	11450	2,096,478.00
07.07.2026 15:45	11460	11390	11450	11410	673,073.00
07.07.2026 16:15	11420	11390	11420	11410	378,415.00
07.07.2026 16:45	11440	11240	11410	11250	2,128,264.00
07.07.2026 17:15	11510	11290	11300	11450	1,075,602.00
07.07.2026 17:45	11450	11020	-99.99	-99.99	0.00
08.07.2026 11:15	11390	11390	11390	11390	683.00
08.07.2026 11:45	11370	11180	11370	11230	105,784.00
08.07.2026 12:15	11320	11210	11240	11210	175,082.00
08.07.2026 12:45	11270	11200	11210	11260	98,860.00
08.07.2026 13:15	11270	11240	11260	11260	70,705.00
08.07.2026 13:45	11270	11200	11250	11200	98,747.00
08.07.2026 14:15	11270	11130	11190	11230	821,947.00
08.07.2026 14:45	11260	11220	11220	11240	257,843.00
08.07.2026 15:15	11260	11220	11240	11260	174,911.00
08.07.2026 15:45	11260	11210	11250	11260	176,993.00
08.07.2026 16:15	11420	11280	11280	11350	393,053.00
08.07.2026 16:45	11430	11340	11380	11400	333,001.00
08.07.2026 17:15	11420	11270	11400	11280	231,856.00
08.07.2026 17:45	11390	10950	11300	11300	1,788,112.00
09.07.2026 10:15	11430	11270	11270	11390	738,592.00
09.07.2026 10:45	11370	11270	11360	11280	133,765.00
09.07.2026 11:15	11380	11280	11300	11360	182,414.00
09.07.2026 11:45	11410	11350	11350	11380	115,624.00
09.07.2026 12:15	11390	11260	11370	11300	130,724.00
09.07.2026 12:45	11320	11270	11310	11300	101,097.00
09.07.2026 13:15	11350	11310	11310	11340	42,282.00
09.07.2026 13:45	11360	11300	11350	11310	73,323.00
09.07.2026 14:15	11320	11150	11300	11210	387,091.00
09.07.2026 14:45	11240	11130	11210	11240	400,427.00
09.07.2026 15:15	11240	11190	11240	11200	108,880.00
09.07.2026 15:45	11220	11180	11210	11180	88,213.00
09.07.2026 16:15	11280	11180	11180	11260	189,516.00
09.07.2026 16:45	11300	11160	11240	11230	344,472.00
09.07.2026 17:15	11300	11190	11230	11190	244,014.00
09.07.2026 17:45	11700	11220	11220	11220	1,700,615.00
10.07.2026 09:15	11220	11220	11220	11220	0.00
10.07.2026 09:45	11350	8600	-99.99	-99.99	0.00
10.07.2026 10:15	11250	10700	11210	11250	132,827.00
10.07.2026 10:45	11290	11190	11220	11210	305,341.00
10.07.2026 11:15	11240	11170	11220	11170	163,587.00
10.07.2026 11:45	11180	11120	11160	11130	118,707.00
10.07.2026 12:15	11150	11070	11130	11110	370,028.00
10.07.2026 12:45	11160	11090	11110	11110	249,110.00
10.07.2026 13:15	11130	11070	11110	11080	229,614.00
10.07.2026 13:45	11100	10760	11090	11070	1,389,368.00
10.07.2026 14:15	11070	11070	11070	11070	0.00
10.07.2026 14:45	11070	11070	11070	11070	0.00
10.07.2026 15:15	11070	11070	11070	11070	0.00
10.07.2026 15:45	11070	11070	11070	11070	0.00
10.07.2026 16:15	11070	11070	11070	11070	0.00
10.07.2026 16:45	11070	11070	11070	11070	0.00
10.07.2026 17:15	11070	11070	11070	11070	0.00
10.07.2026 17:45	11070	11070	11070	11070	0.00
13.07.2026 09:15	11070	11070	11070	11070	0.00
13.07.2026 09:45	12540	10450	-99.99	-99.99	0.00
13.07.2026 10:15	12540	10700	11040	11030	478,837.00
13.07.2026 10:45	11050	10940	11020	10980	105,946.00
13.07.2026 11:15	11040	10900	10980	10950	109,697.00
13.07.2026 11:45	10940	10870	10920	10880	99,628.00
13.07.2026 12:15	10910	10820	10860	10910	165,441.00
13.07.2026 12:45	10910	10860	10910	10860	169,809.00
13.07.2026 13:15	10880	10850	10850	10860	141,603.00
13.07.2026 13:45	10890	10830	10860	10880	112,460.00
13.07.2026 14:15	10930	10860	10880	10930	108,862.00
13.07.2026 14:45	10970	10920	10930	10940	192,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	9,334.96	9,116.34	9,232.54	9,217.77	143,162.00
15.07.2025	9,264.06	9,107.47	9,163.61	9,168.53	331,494.00
16.07.2025	9,292.62	9,130.12	9,168.53	9,207.92	207,792.00
17.07.2025	9,285.72	9,195.12	9,207.92	9,257.16	185,993.00
20.07.2025	9,251.25	9,062.17	9,178.38	9,180.35	63,052.00
21.07.2025	9,159.67	9,048.38	9,158.68	9,060.20	112,121.00
22.07.2025	9,248.30	9,037.55	9,060.20	9,207.92	164,050.00
23.07.2025	9,257.16	9,109.44	9,257.16	9,244.36	183,240.00
24.07.2025	9,242.39	9,081.87	9,196.11	9,133.08	452,499.00
27.07.2025	9,120.28	9,032.63	9,089.75	9,103.53	73,629.00
28.07.2025	9,103.53	8,940.06	9,103.53	9,006.04	69,004.00
29.07.2025	9,129.14	8,978.46	8,978.46	9,112.40	282,060.00
30.07.2025	9,168.53	9,015.89	9,119.29	9,060.20	322,912.00
31.07.2025	9,089.75	8,942.03	9,079.90	8,997.18	121,647.00
04.08.2025	9,140.96	8,988.31	8,997.18	9,063.16	117,123.00
05.08.2025	9,073.01	8,887.86	9,014.90	8,992.25	213,989.00
06.08.2025	9,038.54	8,849.45	8,916.42	8,913.47	400,104.00
07.08.2025	9,041.49	8,780.52	8,863.24	8,863.24	478,544.00
10.08.2025	9,013.92	8,814.99	8,863.24	8,863.24	158,559.00
11.08.2025	8,912.48	8,785.44	8,863.24	8,828.77	147,170.00
12.08.2025	8,968.62	8,703.70	8,897.71	8,794.31	109,942.00
13.08.2025	9,016.87	8,768.70	8,787.41	8,990.28	119,225.00
14.08.2025	9,055.28	8,912.48	8,964.68	9,055.28	94,725.00
17.08.2025	9,059.22	8,912.48	8,943.01	8,912.48	49,138.00
18.08.2025	8,991.27	8,824.83	8,912.48	8,896.73	118,481.00
19.08.2025	8,981.42	8,877.03	8,896.73	8,952.86	217,630.00
20.08.2025	8,976.49	8,856.35	8,920.36	8,917.41	253,841.00
21.08.2025	8,921.35	8,803.17	8,912.48	8,803.17	267,048.00
24.08.2025	8,866.20	8,745.07	8,783.47	8,853.39	45,115.00
25.08.2025	8,961.72	8,721.43	8,721.43	8,961.72	517,753.00
26.08.2025	8,892.79	8,775.59	8,805.14	8,892.79	461,294.00
27.08.2025	8,904.60	8,553.03	8,892.79	8,636.74	139,181.00
28.08.2025	8,707.64	8,529.39	8,704.69	8,642.65	255,701.00
31.08.2025	8,924.30	8,562.88	8,642.65	8,907.56	70,269.00
01.09.2025	8,960.74	8,790.37	8,907.56	8,852.41	114,109.00
02.09.2025	8,874.07	8,692.87	8,835.67	8,833.70	137,718.00
03.09.2025	8,937.10	8,729.31	8,937.10	8,773.62	213,272.00
04.09.2025	8,991.27	8,800.21	8,800.21	8,937.10	144,610.00
07.09.2025	9,097.63	8,926.27	9,097.63	9,030.66	33,859.00
08.09.2025	9,060.20	8,890.82	9,060.20	8,928.24	49,053.00
09.09.2025	9,035.58	8,849.45	8,915.44	9,035.58	63,177.00
10.09.2025	9,118.31	8,922.33	8,948.92	9,079.90	144,151.00
11.09.2025	9,110.43	8,948.92	9,110.43	8,948.92	227,552.00
14.09.2025	8,941.04	8,816.96	8,875.06	8,831.73	71,751.00
15.09.2025	8,989.30	8,720.45	8,924.30	8,804.15	122,441.00
16.09.2025	8,902.63	8,598.33	8,747.03	8,873.09	93,020.00
17.09.2025	8,961.72	8,584.54	8,902.63	8,584.54	291,582.00
18.09.2025	8,809.08	8,501.82	8,569.77	8,809.08	218,327.00
21.09.2025	8,853.39	8,598.33	8,798.24	8,646.58	158,416.00
25.09.2025	8,748.02	8,582.57	8,688.93	8,633.78	237,793.00
28.09.2025	8,977.48	8,761.81	8,774.61	8,970.59	39,806.00
29.09.2025	9,050.35	8,887.86	9,050.35	8,911.50	113,419.00
30.09.2025	9,231.56	8,820.90	8,911.50	9,218.76	197,605.00
05.10.2025	9,444.28	9,119.29	9,444.28	9,119.29	100,784.00
08.10.2025	9,166.56	8,995.21	9,104.52	9,082.85	71,550.00
09.10.2025	9,365.49	9,135.05	9,159.67	9,300.49	160,021.00
12.10.2025	9,300.49	9,150.80	9,300.49	9,217.77	48,890.00
15.10.2025	9,300.49	8,965.66	9,217.77	9,078.91	141,127.00
16.10.2025	9,260.12	9,041.49	9,078.91	9,238.45	145,496.00
19.10.2025	9,347.77	9,259.13	9,306.40	9,289.66	47,881.00
20.10.2025	9,339.89	9,136.03	9,289.66	9,257.16	103,359.00
21.10.2025	9,252.24	8,973.54	9,238.45	9,000.13	78,906.00
22.10.2025	9,124.21	8,884.91	9,029.67	8,927.25	227,880.00
23.10.2025	9,181.33	8,883.92	8,907.56	9,154.74	113,029.00
26.10.2025	9,246.33	9,120.28	9,246.33	9,150.80	20,545.00
27.10.2025	9,162.62	9,015.89	9,158.68	9,015.89	53,659.00
28.10.2025	8,997.18	8,879.98	8,971.57	8,897.71	59,724.00
29.10.2025	9,002.10	8,879.00	8,912.48	8,912.48	206,846.00
30.10.2025	9,088.76	8,878.01	8,878.01	9,056.26	261,089.00
02.11.2025	9,099.59	8,971.57	9,096.64	9,093.69	27,373.00
03.11.2025	9,090.73	8,954.83	8,983.39	9,030.66	126,713.00
04.11.2025	9,107.47	8,894.76	8,990.28	9,052.32	83,092.00
05.11.2025	9,189.21	8,930.21	9,052.32	9,086.79	93,153.00
06.11.2025	9,212.85	9,029.67	9,126.18	9,050.35	380,638.00
09.11.2025	9,207.92	9,010.96	9,050.35	9,107.47	31,232.00
10.11.2025	9,236.48	9,060.20	9,236.48	9,060.20	54,880.00
11.11.2025	9,227.62	9,016.87	9,060.20	9,186.26	292,239.00
12.11.2025	9,236.48	8,961.72	9,236.48	8,997.18	204,489.00
13.11.2025	9,052.32	8,939.07	9,000.13	9,024.75	119,260.00
16.11.2025	9,217.77	9,064.14	9,081.87	9,207.92	37,305.00
17.11.2025	9,373.37	9,069.07	9,207.92	9,340.87	139,367.00
18.11.2025	9,411.78	9,306.40	9,358.60	9,411.78	160,929.00
19.11.2025	9,503.36	9,363.52	9,401.93	9,466.93	111,740.00
20.11.2025	9,474.81	9,098.61	9,472.84	9,123.23	222,804.00
23.11.2025	9,234.51	9,131.11	9,178.38	9,166.56	28,735.00
24.11.2025	9,186.26	9,050.35	9,166.56	9,050.35	161,038.00
25.11.2025	9,215.80	8,969.60	9,099.59	9,215.80	85,989.00
26.11.2025	9,423.60	9,275.87	9,306.40	9,333.98	509,703.00
27.11.2025	9,724.95	9,307.39	9,307.39	9,650.10	514,067.00
30.11.2025	9,801.76	9,593.97	9,650.10	9,670.78	61,168.00
01.12.2025	9,774.19	9,531.92	9,531.92	9,651.09	287,185.00
02.12.2025	9,995.77	9,682.60	9,700.33	9,995.77	322,989.00
03.12.2025	10,251.82	9,857.89	9,995.77	10,163.18	342,090.00
04.12.2025	10,438.93	10,173.03	10,212.42	10,389.69	257,033.00
07.12.2025	10,488.17	10,251.82	10,429.08	10,488.17	68,819.00
08.12.2025	10,606.35	10,340.45	10,429.08	10,350.30	255,182.00
09.12.2025	10,557.11	10,340.45	10,350.30	10,409.38	362,562.00
10.12.2025	10,458.63	10,222.27	10,350.30	10,379.84	198,486.00
11.12.2025	10,655.59	10,360.14	10,360.14	10,606.35	270,923.00
14.12.2025	10,734.37	10,566.95	10,635.89	10,606.35	216,623.00
15.12.2025	10,724.52	10,547.26	10,724.52	10,606.35	201,836.00
16.12.2025	10,921.48	10,547.26	10,566.95	10,763.91	522,723.00
17.12.2025	10,960.88	10,763.91	10,823.00	10,823.00	551,885.00
18.12.2025	10,921.48	10,645.74	10,921.48	10,823.00	191,527.00
21.12.2025	10,911.64	10,724.52	10,823.00	10,872.24	53,933.00
22.12.2025	10,921.48	10,724.52	10,744.22	10,872.24	191,429.00
23.12.2025	10,951.03	10,675.28	10,882.09	10,704.83	106,298.00
24.12.2025	10,970.72	10,655.59	10,704.83	10,832.85	132,042.00
25.12.2025	10,852.55	10,340.45	10,783.61	10,488.17	135,819.00
28.12.2025	10,872.24	10,360.14	10,360.14	10,734.37	96,968.00
29.12.2025	10,970.72	10,665.43	10,734.37	10,803.31	188,425.00
30.12.2025	10,901.79	10,586.65	10,763.91	10,803.31	271,796.00
31.12.2025	10,931.33	10,606.35	10,773.76	10,931.33	143,234.00
01.01.2026	10,931.33	10,685.13	10,823.00	10,685.13	389,805.00
05.01.2026	11,019.96	10,685.13	10,734.37	10,921.48	177,773.00
06.01.2026	11,010.12	10,803.31	10,931.33	10,832.85	202,992.00
07.01.2026	10,872.24	10,704.83	10,832.85	10,783.61	122,379.00
08.01.2026	10,862.40	10,586.65	10,714.67	10,704.83	143,097.00
09.01.2026	10,783.61	10,675.28	10,704.83	10,685.13	42,978.00
12.01.2026	10,773.76	10,635.89	10,685.13	10,734.37	108,707.00
13.01.2026	10,842.70	10,566.95	10,724.52	10,803.31	101,179.00
14.01.2026	11,216.92	10,803.31	10,832.85	11,049.51	520,121.00
15.01.2026	11,453.28	10,763.91	11,049.51	11,374.49	465,741.00
16.01.2026	11,620.69	11,285.86	11,394.19	11,610.85	158,644.00
19.01.2026	11,709.33	11,433.58	11,472.97	11,620.69	328,415.00
20.01.2026	11,689.63	11,384.34	11,581.30	11,492.67	198,808.00
21.01.2026	11,620.69	11,098.75	11,463.13	11,433.58	248,822.00
22.01.2026	11,768.42	11,433.58	11,433.58	11,650.24	97,662.00
23.01.2026	11,797.96	11,610.85	11,738.87	11,778.26	320,807.00
26.01.2026	12,113.10	11,729.02	11,778.26	11,876.74	148,496.00
27.01.2026	12,073.70	11,650.24	12,044.16	11,650.24	136,401.00
28.01.2026	11,768.42	11,404.04	11,610.85	11,541.91	112,910.00
29.01.2026	11,541.91	11,246.47	11,492.67	11,325.25	98,575.00
30.01.2026	11,610.85	11,315.41	11,364.65	11,532.06	86,086.00
02.02.2026	11,748.72	11,463.13	11,581.30	11,620.69	123,916.00
03.02.2026	11,807.81	11,522.21	11,807.81	11,620.69	91,303.00
04.02.2026	11,758.57	11,472.97	11,689.63	11,758.57	104,217.00
05.02.2026	11,955.53	11,561.61	11,837.35	11,719.18	309,762.00
06.02.2026	11,768.42	11,443.43	11,758.57	11,532.06	53,307.00
09.02.2026	11,719.18	11,472.97	11,581.30	11,719.18	94,986.00
10.02.2026	12,329.75	11,650.24	11,719.18	12,300.21	311,765.00
11.02.2026	13,314.56	12,260.82	12,300.21	12,950.18	406,211.00
12.02.2026	13,186.53	12,733.52	13,068.36	12,910.79	148,115.00
13.02.2026	13,088.05	12,772.92	12,900.94	13,088.05	87,032.00
16.02.2026	13,304.71	12,920.64	13,068.36	13,028.97	100,568.00
17.02.2026	13,314.56	12,812.31	12,999.42	13,314.56	101,094.00
18.02.2026	13,708.48	13,294.86	13,294.86	13,678.94	375,029.00
19.02.2026	13,856.20	13,442.58	13,678.94	13,787.26	180,823.00
20.02.2026	13,856.20	13,472.13	13,698.63	13,747.87	195,574.00
23.02.2026	13,787.26	13,541.06	13,747.87	13,590.30	84,525.00
24.02.2026	13,787.26	13,353.95	13,678.94	13,619.85	135,400.00
25.02.2026	13,757.72	13,216.08	13,669.09	13,649.39	117,571.00
26.02.2026	14,023.62	13,580.46	13,738.02	13,787.26	314,917.00
27.02.2026	13,915.29	13,245.62	13,738.02	13,600.15	121,864.00
02.03.2026	14,466.78	13,826.66	14,063.01	14,299.36	169,313.00
04.03.2026	14,870.55	14,151.64	14,575.11	14,240.28	138,248.00
05.03.2026	14,388.00	14,033.47	14,082.71	14,250.12	179,950.00
06.03.2026	14,368.30	14,220.58	14,299.36	14,279.67	79,254.00
09.03.2026	14,476.63	14,112.25	14,200.88	14,171.34	259,412.00
10.03.2026	14,250.12	13,747.87	14,102.40	13,984.23	187,196.00
11.03.2026	13,984.23	13,147.14	13,856.20	13,826.66	221,986.00
12.03.2026	13,836.51	13,373.65	13,669.09	13,570.61	167,082.00
13.03.2026	13,846.35	13,481.98	13,481.98	13,777.42	85,372.00
16.03.2026	13,836.51	13,393.34	13,816.81	13,600.15	91,496.00
17.03.2026	13,984.23	13,294.86	13,570.61	13,363.80	381,400.00
18.03.2026	13,688.78	13,176.69	13,580.46	13,639.54	244,189.00
19.03.2026	13,787.26	13,491.82	13,639.54	13,491.82	74,708.00
20.03.2026	13,678.94	13,324.41	13,560.76	13,491.82	268,803.00
23.03.2026	13,550.91	12,940.33	13,344.10	13,088.05	146,129.00
24.03.2026	13,265.32	13,019.12	13,019.12	13,127.45	101,061.00
25.03.2026	13,757.72	12,595.65	13,452.43	12,999.42	245,602.00
26.03.2026	13,590.30	12,900.94	13,078.21	13,432.74	239,061.00
27.03.2026	13,590.30	13,078.21	13,294.86	13,472.13	277,915.00
30.03.2026	13,442.58	13,058.51	13,344.10	13,068.36	241,145.00
31.03.2026	13,669.09	13,068.36	13,068.36	13,610.00	153,598.00
03.04.2026	13,690.00	12,960.00	13,610.00	13,080.00	74,067.00
06.04.2026	13,320.00	12,930.00	13,220.00	12,960.00	65,831.00
09.04.2026	13,600.00	12,690.00	12,930.00	13,560.00	156,340.00
10.04.2026	13,790.00	13,520.00	13,600.00	13,700.00	114,651.00
13.04.2026	13,690.00	13,160.00	13,530.00	13,440.00	145,928.00
14.04.2026	13,650.00	13,300.00	13,310.00	13,560.00	109,016.00
15.04.2026	13,470.00	13,100.00	13,100.00	13,390.00	71,465.00
16.04.2026	13,310.00	12,680.00	13,200.00	12,710.00	140,094.00
17.04.2026	12,950.00	12,630.00	12,630.00	12,880.00	61,288.00
20.04.2026	12,910.00	12,600.00	12,600.00	12,770.00	121,268.00
23.04.2026	12,960.00	12,640.00	12,850.00	12,850.00	136,108.00
24.04.2026	12,840.00	12,570.00	12,650.00	12,660.00	138,459.00
27.04.2026	12,660.00	12,460.00	12,640.00	12,590.00	65,862.00
28.04.2026	12,790.00	12,160.00	12,720.00	12,530.00	104,564.00
29.04.2026	13,040.00	12,440.00	12,560.00	12,930.00	106,198.00
30.04.2026	13,030.00	12,700.00	12,800.00	12,800.00	412,485.00
01.05.2026	12,780.00	12,580.00	12,730.00	12,750.00	91,682.00
04.05.2026	12,870.00	12,500.00	12,850.00	12,700.00	71,762.00
05.05.2026	13,000.00	12,590.00	12,650.00	12,800.00	86,305.00
06.05.2026	13,230.00	12,720.00	12,720.00	13,080.00	160,362.00
07.05.2026	13,180.00	12,720.00	13,180.00	13,060.00	359,298.00
08.05.2026	13,060.00	12,750.00	13,030.00	12,850.00	74,569.00
11.05.2026	12,790.00	12,250.00	12,780.00	12,350.00	125,768.00
12.05.2026	12,650.00	12,190.00	12,320.00	12,560.00	86,601.00
13.05.2026	12,630.00	12,240.00	12,630.00	12,260.00	71,326.00
14.05.2026	12,370.00	12,110.00	12,260.00	12,340.00	53,046.00
15.05.2026	12,300.00	11,930.00	12,210.00	12,070.00	51,827.00
18.05.2026	12,240.00	11,900.00	12,070.00	12,060.00	110,518.00
19.05.2026	12,560.00	11,910.00	11,910.00	12,420.00	246,115.00
20.05.2026	13,180.00	12,420.00	12,900.00	12,470.00	561,658.00
25.05.2026	12,770.00	12,090.00	12,770.00	12,650.00	158,178.00
26.05.2026	12,590.00	12,210.00	12,390.00	12,250.00	97,296.00
27.05.2026	12,500.00	11,950.00	12,250.00	12,500.00	140,850.00
28.05.2026	12,570.00	12,140.00	12,490.00	12,360.00	101,274.00
29.05.2026	12,480.00	12,020.00	12,360.00	12,120.00	162,722.00
01.06.2026	12,410.00	12,020.00	12,120.00	12,110.00	253,092.00
02.06.2026	12,200.00	11,780.00	12,050.00	11,900.00	81,529.00
03.06.2026	12,030.00	11,770.00	11,800.00	11,940.00	99,304.00
04.06.2026	12,000.00	11,550.00	11,980.00	11,800.00	142,386.00
05.06.2026	11,880.00	11,560.00	11,850.00	11,690.00	62,657.00
08.06.2026	12,230.00	11,440.00	11,440.00	12,180.00	127,351.00
09.06.2026	12,280.00	11,670.00	12,180.00	12,020.00	539,753.00
10.06.2026	12,220.00	11,880.00	11,880.00	12,020.00	194,509.00
11.06.2026	12,250.00	11,960.00	12,020.00	12,190.00	77,229.00
12.06.2026	12,350.00	12,200.00	12,290.00	12,300.00	35,466.00
15.06.2026	12,380.00	11,900.00	12,350.00	12,000.00	151,610.00
16.06.2026	12,130.00	11,810.00	11,880.00	11,940.00	69,021.00
17.06.2026	12,060.00	11,720.00	11,940.00	11,800.00	165,391.00
18.06.2026	12,040.00	11,570.00	11,800.00	11,840.00	118,583.00
19.06.2026	11,950.00	11,710.00	11,790.00	11,750.00	93,705.00
22.06.2026	11,880.00	11,510.00	11,810.00	11,510.00	103,834.00
23.06.2026	11,710.00	11,320.00	11,390.00	11,590.00	119,361.00
24.06.2026	11,780.00	11,530.00	11,740.00	11,650.00	125,354.00
25.06.2026	11,750.00	11,570.00	11,610.00	11,620.00	258,297.00
26.06.2026	11,760.00	11,370.00	11,700.00	11,510.00	494,661.00
29.06.2026	11,850.00	11,580.00	11,590.00	11,630.00	96,051.00
30.06.2026	11,660.00	11,430.00	11,600.00	11,500.00	156,488.00
01.07.2026	11,650.00	11,450.00	11,480.00	11,580.00	104,880.00
02.07.2026	11,800.00	11,510.00	11,510.00	11,750.00	142,199.00
03.07.2026	11,860.00	11,680.00	11,800.00	11,720.00	45,806.00
06.07.2026	11,950.00	11,600.00	11,750.00	11,600.00	96,367.00
07.07.2026	11,730.00	11,210.00	11,630.00	11,460.00	325,689.00
08.07.2026	11,460.00	11,130.00	11,460.00	11,300.00	94,335.00
09.07.2026	11,410.00	11,130.00	11,270.00	11,220.00	124,486.00
10.07.2026	11,290.00	11,030.00	11,170.00	11,070.00	49,852.00
13.07.2026	12,540.00	10,450.00	-99.99	11,070.00	10,715.00

צרו איתנו קשר *5988