גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	10990	10990	10990	10990	0.00
09:47	10000	10000	10000	10000	0.00
09:50	10280	10280	10280	10280	0.00
09:56	10990	10990	10990	10990	0.00
10:02	11040	11000	11000	11040	23,104.00
10:08	10970	10940	10940	10960	12,488.00
10:26	10930	10900	10930	10900	24,545.00
10:32	10950	10950	10950	10950	1,971.00
10:35	10950	10920	10920	10950	3,824.00
10:41	10950	10950	10950	10950	0.00
10:47	10950	10950	10950	10950	3,504.00
10:56	10910	10900	10900	10910	38,480.00
11:02	10930	10920	10920	10930	5,024.00
11:05	10920	10920	10920	10920	3,603.00
11:11	10960	10960	10960	10960	9,316.00
11:14	10980	10970	10970	10970	44,462.00
11:20	10970	10970	10970	10970	548.00
11:26	10990	10980	10990	10980	33,291.00
11:32	10980	10960	10980	10960	10,632.00
11:35	10970	10960	10970	10960	14,367.00
11:41	10960	10960	10960	10960	19,728.00
11:44	10970	10960	10970	10960	12,612.00
11:47	10960	10960	10960	10960	0.00
11:53	10980	10970	10980	10970	25,784.00
11:56	10980	10970	10970	10980	29,627.00
12:02	10990	10990	10990	10990	20,221.00
12:05	10990	10990	10990	10990	8,572.00
12:11	10990	10990	10990	10990	0.00
12:14	10990	10990	10990	10990	9,121.00
12:26	10980	10950	10980	10980	39,959.00
12:32	10980	10980	10980	10980	3,513.00
12:35	11000	10990	11000	10990	29,364.00
12:41	10960	10960	10960	10960	0.00
12:50	11020	11000	11000	11010	17,169.00
12:53	11010	10990	11010	11000	29,485.00
12:56	11020	10990	10990	11020	35,518.00
13:02	11000	11000	11000	11000	9,130.00
13:05	11000	10980	11000	10980	10,223.00
13:11	10990	10980	10980	10980	22,076.00
13:14	10990	10980	10990	10980	50,204.00
13:17	10990	10980	10990	10980	37,475.00
13:23	10990	10980	10990	10980	29,889.00
13:26	10980	10970	10970	10980	4,059.00
13:32	11010	10990	10990	11010	35,970.00
13:35	11040	11020	11020	11040	31,309.00
13:38	11040	11040	11040	11040	16,780.00
13:44	11040	11020	11040	11020	20,192.00
13:47	11040	11020	11030	11020	14,452.00
13:53	11040	11010	11020	11040	27,248.00
13:56	11040	10970	11040	11010	63,882.00
14:02	11030	11020	11030	11030	6,947.00
14:05	11040	10970	11040	11010	112,416.00
14:11	11040	11020	11020	11040	11,794.00
14:17	11050	11020	11050	11030	38,518.00
14:23	11050	11040	11040	11050	8,727.00
14:26	11030	11020	11020	11030	18,962.00
14:32	11050	11040	11040	11050	62,423.00
14:35	11050	11040	11050	11040	50,494.00
14:41	11050	11050	11050	11050	7,403.00
14:47	11050	11050	11050	11050	773.00
14:53	11050	11040	11040	11050	60,433.00
14:56	11050	10970	11040	11050	48,792.00
15:02	11080	11070	11070	11080	29,115.00
15:05	11080	11080	11080	11080	0.00
15:08	11060	11060	11060	11060	28,756.00
15:14	11040	11040	11040	11040	78,825.00
15:20	11020	11020	11020	11020	3,195.00
15:26	11030	11000	11020	11030	46,809.00
15:32	11040	11030	11040	11040	38,857.00
15:35	11040	11000	11040	11040	19,315.00
15:38	11040	11040	11040	11040	0.00
15:47	11040	11040	11040	11040	550,012.00
15:53	11040	11040	11040	11040	0.00
15:56	11040	11040	11040	11040	0.00
16:02	11040	11040	11040	11040	0.00
16:05	11040	11040	11040	11040	0.00
16:11	11040	11040	11040	11040	0.00
16:17	11040	11040	11040	11040	0.00
16:23	11040	11040	11040	11040	0.00
16:29	11040	11040	11040	11040	0.00
16:35	11040	11040	11040	11040	0.00
16:38	11040	11040	11040	11040	0.00
16:44	11040	11040	11040	11040	0.00
16:47	11040	11040	11040	11040	0.00
16:53	11040	11040	11040	11040	0.00
16:59	11040	11040	11040	11040	0.00
17:05	11040	11040	11040	11040	0.00
17:11	11040	11040	11040	11040	0.00
17:17	11040	11040	11040	11040	0.00
17:23	11040	11040	11040	11040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 09:15	10770	10770	10770	10770	0.00
15.12.2025 09:45	10770	10760	-99.99	-99.99	0.00
15.12.2025 10:15	10900	10280	10890	10770	231,369.00
15.12.2025 10:45	10800	10740	10770	10750	171,600.00
15.12.2025 11:15	10840	10740	10770	10770	239,998.00
15.12.2025 11:45	10770	10750	10770	10770	273,416.00
15.12.2025 12:15	10770	10760	10770	10770	40,378.00
15.12.2025 12:45	10770	10750	10770	10770	73,004.00
15.12.2025 13:15	10810	10730	10770	10770	379,419.00
15.12.2025 13:45	10770	10760	10770	10770	254,920.00
15.12.2025 14:15	10770	10760	10770	10770	236,069.00
15.12.2025 14:45	10770	10750	10770	10770	213,921.00
15.12.2025 15:15	10770	10760	10770	10760	251,125.00
15.12.2025 15:45	10770	10740	10760	10760	346,054.00
15.12.2025 16:15	10760	10740	10760	10740	401,244.00
15.12.2025 16:45	10770	10740	10740	10770	431,553.00
15.12.2025 17:15	10770	10740	10770	10750	173,698.00
15.12.2025 17:45	10770	10770	10770	10770	3,308,544.00
16.12.2025 09:15	10770	10770	10770	10770	0.00
16.12.2025 09:45	10900	10700	-99.99	-99.99	0.00
16.12.2025 10:15	10900	10670	10730	10830	685,830.00
16.12.2025 10:45	10980	10810	10820	10850	713,453.00
16.12.2025 11:15	10940	10790	10860	10910	549,237.00
16.12.2025 11:45	10950	10890	10940	10890	254,769.00
16.12.2025 12:15	10910	10850	10870	10880	156,744.00
16.12.2025 12:45	11000	10860	10870	10930	980,011.00
16.12.2025 13:15	10950	10890	10910	10900	281,685.00
16.12.2025 13:45	10940	10890	10920	10900	154,549.00
16.12.2025 14:15	10900	10850	10880	10850	66,903.00
16.12.2025 14:45	10990	10900	10900	10980	5,412,636.00
16.12.2025 15:15	10980	10940	10970	10970	3,058,223.00
16.12.2025 15:45	11090	10950	10970	11000	1,125,389.00
16.12.2025 16:15	11020	10970	11000	10970	3,054,954.00
16.12.2025 16:45	10990	10970	10970	10990	372,863.00
16.12.2025 17:15	11000	10810	10990	10890	605,442.00
16.12.2025 17:45	11000	10890	10930	10930	3,397,153.00
17.12.2025 09:15	10930	10930	10930	10930	0.00
17.12.2025 09:45	11000	10930	-99.99	-99.99	0.00
17.12.2025 10:15	11010	10870	10980	11000	611,263.00
17.12.2025 10:45	11000	10970	10980	10990	98,006.00
17.12.2025 11:15	11060	10970	11000	11020	10,883,878.00
17.12.2025 11:45	11030	10940	11020	11000	585,091.00
17.12.2025 12:15	11010	10970	11000	10970	206,181.00
17.12.2025 12:45	11000	10970	10990	11000	388,402.00
17.12.2025 13:15	11000	10970	11000	11000	214,942.00
17.12.2025 13:45	11010	10970	10990	10990	607,507.00
17.12.2025 14:15	11010	10990	10990	11000	822,117.00
17.12.2025 14:45	11030	10990	11000	11030	411,933.00
17.12.2025 15:15	11070	10990	11030	11010	380,238.00
17.12.2025 15:45	11010	11000	11010	11010	697,118.00
17.12.2025 16:15	11010	11000	11010	11010	964,897.00
17.12.2025 16:45	11060	11000	11010	11040	645,346.00
17.12.2025 17:15	11130	10980	11040	10990	454,035.00
17.12.2025 17:45	11050	10940	10990	10990	7,388,137.00
18.12.2025 09:15	10990	10990	10990	10990	0.00
18.12.2025 09:45	11390	11100	-99.99	-99.99	0.00
18.12.2025 10:15	11210	10000	11090	11060	3,327,628.00
18.12.2025 10:45	11070	10960	11060	11000	192,836.00
18.12.2025 11:15	11000	10980	11000	11000	198,264.00
18.12.2025 11:45	10990	10920	10970	10920	123,661.00
18.12.2025 12:15	10940	10910	10910	10920	235,314.00
18.12.2025 12:45	10920	10820	10920	10840	401,194.00
18.12.2025 13:15	10870	10820	10840	10840	280,258.00
18.12.2025 13:45	10860	10810	10840	10840	516,174.00
18.12.2025 14:15	10920	10840	10840	10920	564,603.00
18.12.2025 14:45	10950	10910	10920	10920	483,982.00
18.12.2025 15:15	11000	10920	10950	10940	318,533.00
18.12.2025 15:45	10950	10930	10940	10950	120,710.00
18.12.2025 16:15	10970	10940	10950	10940	342,940.00
18.12.2025 16:45	10990	10910	10930	10990	273,064.00
18.12.2025 17:15	10990	10750	10990	10950	1,209,149.00
18.12.2025 17:45	11300	10660	10990	10990	11,095,284.00
21.12.2025 09:15	10990	10990	10990	10990	0.00
21.12.2025 09:45	11050	10550	-99.99	-99.99	0.00
21.12.2025 10:15	11050	10000	11040	11000	43,514.00
21.12.2025 10:45	11000	10890	11000	10950	120,737.00
21.12.2025 11:15	10970	10900	10940	10970	146,078.00
21.12.2025 11:45	10990	10940	10980	10960	232,024.00
21.12.2025 12:15	10990	10960	10970	10990	206,313.00
21.12.2025 12:45	11000	10950	10990	10960	297,083.00
21.12.2025 13:15	11020	10960	10990	10980	412,639.00
21.12.2025 13:45	11040	10970	10980	11030	284,993.00
21.12.2025 14:15	11050	10970	11040	11030	405,023.00
21.12.2025 14:45	11050	11010	11030	11040	254,469.00
21.12.2025 15:15	11080	10970	11040	11040	512,829.00
21.12.2025 15:45	11050	10960	11040	11040	341,730.00
21.12.2025 16:15	11040	11040	11040	11040	550,012.00
21.12.2025 16:45	11040	11040	11040	11040	0.00
21.12.2025 17:15	11040	11040	11040	11040	0.00
21.12.2025 17:45	11040	11040	11040	11040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	6,875.39	6,731.15	6,731.15	6,870.58	36,643.00
23.12.2024	6,862.89	6,750.39	6,802.31	6,787.89	87,112.00
24.12.2024	6,787.89	6,721.54	6,739.81	6,725.38	76,729.00
25.12.2024	6,815.77	6,660.00	6,718.65	6,740.77	44,788.00
26.12.2024	6,726.35	6,604.22	6,673.46	6,680.19	262,277.00
29.12.2024	6,683.07	6,586.91	6,618.65	6,627.30	64,280.00
30.12.2024	6,740.77	6,563.84	6,627.30	6,606.15	173,858.00
31.12.2024	6,660.96	6,587.88	6,606.15	6,631.15	208,186.00
01.01.2025	6,769.62	6,609.03	6,609.03	6,760.00	67,748.00
02.01.2025	6,827.31	6,683.07	6,787.89	6,777.31	188,282.00
05.01.2025	6,923.47	6,799.43	6,817.70	6,923.47	82,847.00
06.01.2025	7,042.71	6,923.47	6,923.47	7,018.67	134,253.00
07.01.2025	7,078.29	6,935.01	7,075.40	6,935.01	188,877.00
08.01.2025	6,993.67	6,801.35	6,935.01	6,875.39	200,585.00
09.01.2025	6,921.55	6,747.50	6,893.66	6,806.16	128,383.00
12.01.2025	6,856.16	6,662.88	6,856.16	6,798.47	63,920.00
13.01.2025	6,840.78	6,644.61	6,798.47	6,721.54	148,166.00
14.01.2025	6,910.97	6,769.62	6,798.47	6,910.97	127,672.00
15.01.2025	7,067.71	6,880.20	6,910.97	7,055.21	92,971.00
16.01.2025	7,096.56	6,948.47	7,077.33	6,948.47	80,528.00
19.01.2025	7,082.14	6,984.05	6,990.78	7,065.79	34,883.00
20.01.2025	7,173.49	6,959.05	7,065.79	6,990.78	66,999.00
21.01.2025	7,137.91	6,933.09	6,955.21	7,137.91	66,953.00
22.01.2025	7,138.87	6,997.52	7,138.87	7,031.17	48,267.00
23.01.2025	7,048.48	6,913.86	7,031.17	6,916.74	84,723.00
26.01.2025	6,916.74	6,822.51	6,838.85	6,876.35	35,989.00
27.01.2025	6,938.86	6,805.20	6,876.35	6,805.20	100,427.00
28.01.2025	6,943.67	6,763.85	6,763.85	6,838.85	124,351.00
29.01.2025	6,902.32	6,839.81	6,900.39	6,875.39	240,554.00
30.01.2025	7,064.83	6,808.08	6,854.24	6,961.94	315,543.00
02.02.2025	6,998.48	6,860.01	6,860.01	6,977.32	36,700.00
03.02.2025	6,940.78	6,824.43	6,923.47	6,914.82	106,360.00
04.02.2025	7,063.87	6,923.47	6,942.70	7,024.44	90,687.00
05.02.2025	7,124.45	7,005.21	7,028.29	7,064.83	93,978.00
06.02.2025	7,131.18	7,023.48	7,066.75	7,023.48	192,885.00
09.02.2025	7,067.71	6,894.62	7,023.48	6,894.62	52,703.00
10.02.2025	7,083.10	6,875.39	6,894.62	7,046.56	145,397.00
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,508.00	9,180.00	9,429.00	9,180.00	151,996.00
25.06.2025	9,203.00	9,086.00	9,180.00	9,180.00	122,991.00
26.06.2025	9,211.00	9,040.00	9,160.00	9,102.00	225,835.00
29.06.2025	9,500.00	9,102.00	9,174.00	9,500.00	96,507.00
30.06.2025	9,547.00	9,215.00	9,547.00	9,235.00	157,760.00
01.07.2025	9,547.00	9,200.00	9,235.00	9,450.00	329,300.00
02.07.2025	9,654.00	9,450.00	9,490.00	9,500.00	219,269.00
03.07.2025	9,684.00	9,393.00	9,570.00	9,535.00	242,171.00
06.07.2025	9,598.00	9,513.00	9,535.00	9,535.00	46,124.00
07.07.2025	9,575.00	9,398.00	9,567.00	9,520.00	191,709.00
08.07.2025	9,589.00	9,288.00	9,459.00	9,555.00	171,050.00
09.07.2025	9,698.00	9,536.00	9,536.00	9,600.00	149,218.00
10.07.2025	9,637.00	9,347.00	9,600.00	9,500.00	156,767.00
13.07.2025	9,492.00	9,330.00	9,351.00	9,375.00	46,972.00
14.07.2025	9,479.00	9,257.00	9,375.00	9,360.00	143,162.00
15.07.2025	9,407.00	9,248.00	9,305.00	9,310.00	331,494.00
16.07.2025	9,436.00	9,271.00	9,310.00	9,350.00	207,792.00
17.07.2025	9,429.00	9,337.00	9,350.00	9,400.00	185,993.00
20.07.2025	9,394.00	9,202.00	9,320.00	9,322.00	63,052.00
21.07.2025	9,301.00	9,188.00	9,300.00	9,200.00	112,121.00
22.07.2025	9,391.00	9,177.00	9,200.00	9,350.00	164,050.00
23.07.2025	9,400.00	9,250.00	9,400.00	9,387.00	183,240.00
24.07.2025	9,385.00	9,222.00	9,338.00	9,274.00	452,499.00
27.07.2025	9,261.00	9,172.00	9,230.00	9,244.00	73,629.00
28.07.2025	9,244.00	9,078.00	9,244.00	9,145.00	69,004.00
29.07.2025	9,270.00	9,117.00	9,117.00	9,253.00	282,060.00
30.07.2025	9,310.00	9,155.00	9,260.00	9,200.00	322,912.00
31.07.2025	9,230.00	9,080.00	9,220.00	9,136.00	121,647.00
04.08.2025	9,282.00	9,127.00	9,136.00	9,203.00	117,123.00
05.08.2025	9,213.00	9,025.00	9,154.00	9,131.00	213,989.00
06.08.2025	9,178.00	8,986.00	9,054.00	9,051.00	400,104.00
07.08.2025	9,181.00	8,916.00	9,000.00	9,000.00	478,544.00
10.08.2025	9,153.00	8,951.00	9,000.00	9,000.00	158,559.00
11.08.2025	9,050.00	8,921.00	9,000.00	8,965.00	147,170.00
12.08.2025	9,107.00	8,838.00	9,035.00	8,930.00	109,942.00
13.08.2025	9,156.00	8,904.00	8,923.00	9,129.00	119,225.00
14.08.2025	9,195.00	9,050.00	9,103.00	9,195.00	94,725.00
17.08.2025	9,199.00	9,050.00	9,081.00	9,050.00	49,138.00
18.08.2025	9,130.00	8,961.00	9,050.00	9,034.00	118,481.00
19.08.2025	9,120.00	9,014.00	9,034.00	9,091.00	217,630.00
20.08.2025	9,115.00	8,993.00	9,058.00	9,055.00	253,841.00
21.08.2025	9,059.00	8,939.00	9,050.00	8,939.00	267,048.00
24.08.2025	9,003.00	8,880.00	8,919.00	8,990.00	45,115.00
25.08.2025	9,100.00	8,856.00	8,856.00	9,100.00	517,753.00
26.08.2025	9,030.00	8,911.00	8,941.00	9,030.00	461,294.00
27.08.2025	9,042.00	8,685.00	9,030.00	8,770.00	139,181.00
28.08.2025	8,842.00	8,661.00	8,839.00	8,776.00	255,701.00
31.08.2025	9,062.00	8,695.00	8,776.00	9,045.00	70,269.00
01.09.2025	9,099.00	8,926.00	9,045.00	8,989.00	114,109.00
02.09.2025	9,011.00	8,827.00	8,972.00	8,970.00	137,718.00
03.09.2025	9,075.00	8,864.00	9,075.00	8,909.00	213,272.00
04.09.2025	9,130.00	8,936.00	8,936.00	9,075.00	144,610.00
07.09.2025	9,238.00	9,064.00	9,238.00	9,170.00	33,859.00
08.09.2025	9,200.00	9,028.00	9,200.00	9,066.00	49,053.00
09.09.2025	9,175.00	8,986.00	9,053.00	9,175.00	63,177.00
10.09.2025	9,259.00	9,060.00	9,087.00	9,220.00	144,151.00
11.09.2025	9,251.00	9,087.00	9,251.00	9,087.00	227,552.00
14.09.2025	9,079.00	8,953.00	9,012.00	8,968.00	71,751.00
15.09.2025	9,128.00	8,855.00	9,062.00	8,940.00	122,441.00
16.09.2025	9,040.00	8,731.00	8,882.00	9,010.00	93,020.00
17.09.2025	9,100.00	8,717.00	9,040.00	8,717.00	291,582.00
18.09.2025	8,945.00	8,633.00	8,702.00	8,945.00	218,327.00
21.09.2025	8,990.00	8,731.00	8,934.00	8,780.00	158,416.00
25.09.2025	8,883.00	8,715.00	8,823.00	8,767.00	237,793.00
28.09.2025	9,116.00	8,897.00	8,910.00	9,109.00	39,806.00
29.09.2025	9,190.00	9,025.00	9,190.00	9,049.00	113,419.00
30.09.2025	9,374.00	8,957.00	9,049.00	9,361.00	197,605.00
05.10.2025	9,590.00	9,260.00	9,590.00	9,260.00	100,784.00
08.10.2025	9,308.00	9,134.00	9,245.00	9,223.00	71,550.00
09.10.2025	9,510.00	9,276.00	9,301.00	9,444.00	160,021.00
12.10.2025	9,444.00	9,292.00	9,444.00	9,360.00	48,890.00
15.10.2025	9,444.00	9,104.00	9,360.00	9,219.00	141,127.00
16.10.2025	9,403.00	9,181.00	9,219.00	9,381.00	145,496.00
19.10.2025	9,492.00	9,402.00	9,450.00	9,433.00	47,881.00
20.10.2025	9,484.00	9,277.00	9,433.00	9,400.00	103,359.00
21.10.2025	9,395.00	9,112.00	9,381.00	9,139.00	78,906.00
22.10.2025	9,265.00	9,022.00	9,169.00	9,065.00	227,880.00
23.10.2025	9,323.00	9,021.00	9,045.00	9,296.00	113,029.00
26.10.2025	9,389.00	9,261.00	9,389.00	9,292.00	20,545.00
27.10.2025	9,304.00	9,155.00	9,300.00	9,155.00	53,659.00
28.10.2025	9,136.00	9,017.00	9,110.00	9,035.00	59,724.00
29.10.2025	9,141.00	9,016.00	9,050.00	9,050.00	206,846.00
30.10.2025	9,229.00	9,015.00	9,015.00	9,196.00	261,089.00
02.11.2025	9,240.00	9,110.00	9,237.00	9,234.00	27,373.00
03.11.2025	9,231.00	9,093.00	9,122.00	9,170.00	126,713.00
04.11.2025	9,248.00	9,032.00	9,129.00	9,192.00	83,092.00
05.11.2025	9,331.00	9,068.00	9,192.00	9,227.00	93,153.00
06.11.2025	9,355.00	9,169.00	9,267.00	9,190.00	380,638.00
09.11.2025	9,350.00	9,150.00	9,190.00	9,248.00	31,232.00
10.11.2025	9,379.00	9,200.00	9,379.00	9,200.00	54,880.00
11.11.2025	9,370.00	9,156.00	9,200.00	9,328.00	292,239.00
12.11.2025	9,379.00	9,100.00	9,379.00	9,136.00	204,489.00
13.11.2025	9,192.00	9,077.00	9,139.00	9,164.00	119,260.00
16.11.2025	9,360.00	9,204.00	9,222.00	9,350.00	37,305.00
17.11.2025	9,518.00	9,209.00	9,350.00	9,485.00	139,367.00
18.11.2025	9,557.00	9,450.00	9,503.00	9,557.00	160,929.00
19.11.2025	9,650.00	9,508.00	9,547.00	9,613.00	111,740.00
20.11.2025	9,621.00	9,239.00	9,619.00	9,264.00	222,804.00
23.11.2025	9,377.00	9,272.00	9,320.00	9,308.00	28,735.00
24.11.2025	9,328.00	9,190.00	9,308.00	9,190.00	161,038.00
25.11.2025	9,358.00	9,108.00	9,240.00	9,358.00	85,989.00
26.11.2025	9,569.00	9,419.00	9,450.00	9,478.00	509,703.00
27.11.2025	9,875.00	9,451.00	9,451.00	9,799.00	514,067.00
30.11.2025	9,953.00	9,742.00	9,799.00	9,820.00	61,168.00
01.12.2025	9,925.00	9,679.00	9,679.00	9,800.00	287,185.00
02.12.2025	10,150.00	9,832.00	9,850.00	10,150.00	322,989.00
03.12.2025	10,410.00	10,010.00	10,150.00	10,320.00	342,090.00
04.12.2025	10,600.00	10,330.00	10,370.00	10,550.00	257,033.00
07.12.2025	10,650.00	10,410.00	10,590.00	10,650.00	68,819.00
08.12.2025	10,770.00	10,500.00	10,590.00	10,510.00	255,182.00
09.12.2025	10,720.00	10,500.00	10,510.00	10,570.00	362,562.00
10.12.2025	10,620.00	10,380.00	10,510.00	10,540.00	198,486.00
11.12.2025	10,820.00	10,520.00	10,520.00	10,770.00	270,923.00
14.12.2025	10,900.00	10,730.00	10,800.00	10,770.00	216,623.00
15.12.2025	10,890.00	10,710.00	10,890.00	10,770.00	201,836.00
16.12.2025	11,090.00	10,710.00	10,730.00	10,930.00	522,723.00
17.12.2025	11,130.00	10,930.00	10,990.00	10,990.00	551,885.00
18.12.2025	11,090.00	10,810.00	11,090.00	10,990.00	191,527.00
21.12.2025	11,080.00	10,890.00	10,990.00	11,040.00	53,933.00
21.12.2025	11,080.00	10,000.00	-99.99	11,040.00	0.00

צרו איתנו קשר *5988