גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9228	9228	9228	9228	0.00
09:44	9142	9142	9142	9142	0.00
09:47	9275	9275	9275	9275	0.00
09:50	9275	9275	9275	9275	0.00
09:53	9275	9275	9275	9275	0.00
09:56	9275	9275	9275	9275	0.00
09:59	9228	9228	9228	9228	8,305.00
10:02	9208	9208	9208	9208	6,353.00
10:05	9208	9208	9208	9208	0.00
10:08	9208	9208	9208	9208	0.00
10:11	9279	9279	9279	9279	16,238.00
10:14	9218	9218	9218	9218	18,067.00
10:17	9218	9218	9218	9218	5,715.00
10:20	9218	9218	9218	9218	0.00
10:23	9218	9218	9218	9218	0.00
10:26	9227	9227	9227	9227	7,842.00
10:29	9227	9227	9227	9227	0.00
10:32	9227	9227	9227	9227	0.00
10:35	9227	9227	9227	9227	0.00
10:38	9227	9227	9227	9227	0.00
10:41	9227	9227	9227	9227	0.00
10:44	9195	9195	9195	9195	1,011.00
10:47	9232	9232	9232	9232	10,893.00
10:50	9233	9233	9233	9233	14,311.00
10:53	9233	9233	9233	9233	0.00
10:56	9233	9233	9233	9233	0.00
10:59	9233	9233	9233	9233	0.00
11:02	9233	9233	9233	9233	10,248.00
11:05	9233	9233	9233	9233	0.00
11:08	9242	9242	9242	9242	5,083.00
11:11	9242	9242	9242	9242	0.00
11:14	9232	9232	9232	9232	2,861.00
11:17	9232	9232	9232	9232	5,539.00
11:20	9226	9226	9226	9226	9,687.00
11:23	9218	9211	9218	9211	17,510.00
11:26	9199	9199	9199	9199	8,371.00
11:29	9198	9198	9198	9198	9,933.00
11:32	9198	9198	9198	9198	0.00
11:35	9199	9199	9199	9199	2,115.00
11:38	9212	9193	9212	9193	9,945.00
11:41	9192	9189	9192	9189	21,597.00
11:44	9212	9212	9212	9212	4,974.00
11:47	9213	9210	9213	9210	11,422.00
11:50	9200	9194	9200	9194	18,301.00
11:53	9208	9192	9208	9192	13,061.00
11:56	9193	9190	9193	9190	13,417.00
11:59	9187	9182	9187	9182	24,798.00
12:02	9188	9180	9183	9180	25,711.00
12:05	9191	9191	9191	9191	5,974.00
12:08	9198	9190	9198	9190	19,957.00
12:11	9164	9164	9164	9164	7,789.00
12:14	9155	9155	9155	9155	16,387.00
12:17	9173	9173	9173	9173	12,933.00
12:20	9171	9157	9157	9171	11,367.00
12:23	9180	9180	9180	9180	4,681.00
12:26	9185	9185	9185	9185	18,094.00
12:29	9185	9185	9185	9185	0.00
12:32	9187	9187	9187	9187	12,402.00
12:35	9187	9187	9187	9187	0.00
12:38	9187	9187	9187	9187	0.00
12:41	9187	9187	9187	9187	0.00
12:44	9187	9187	9187	9187	0.00
12:47	9187	9187	9187	9187	0.00
12:50	9188	9188	9188	9188	9,923.00
12:53	9188	9188	9188	9188	0.00
12:56	9208	9208	9208	9208	14,272.00
12:59	9210	9209	9209	9210	7,552.00
13:02	9210	9210	9210	9210	0.00
13:05	9222	9222	9222	9222	10,974.00
13:08	9209	9209	9209	9209	11,142.00
13:11	9223	9190	9223	9190	13,647.00
13:14	9181	9181	9181	9181	12,394.00
13:17	9205	9205	9205	9205	1,196.00
13:20	9183	9183	9183	9183	21,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2021 09:15	9257	9257	9257	9257	0.00
01.12.2021 09:45	9750	8910	-99.99	-99.99	0.00
01.12.2021 10:15	9257	9250	9257	9250	9,251.00
01.12.2021 10:45	9257	9200	9237	9257	127,904.00
01.12.2021 11:15	9279	9230	9234	9230	58,127.00
01.12.2021 11:45	9252	9238	9252	9238	29,586.00
01.12.2021 12:15	9230	9228	9230	9228	56,669.00
01.12.2021 12:45	9227	9220	9222	9227	18,817.00
01.12.2021 13:15	9210	9209	9210	9209	59,310.00
01.12.2021 13:45	9209	9200	9209	9205	72,543.00
01.12.2021 14:15	9217	9200	9201	9217	45,838.00
01.12.2021 14:45	9250	9202	9202	9250	80,939.00
01.12.2021 15:15	9325	9257	9257	9302	93,260.00
01.12.2021 15:45	9291	9268	9291	9279	83,760.00
01.12.2021 16:15	9265	9248	9265	9248	43,580.00
01.12.2021 16:45	9245	9207	9242	9245	115,518.00
01.12.2021 17:15	9311	9226	9233	9245	85,909.00
01.12.2021 17:45	9353	9290	9308	9296	1,154,291.00
02.12.2021 09:15	9296	9296	9296	9296	0.00
02.12.2021 09:45	9150	8364	-99.99	-99.99	0.00
02.12.2021 10:15	9282	9150	9282	9280	2,666,994.00
02.12.2021 10:45	9274	9253	9253	9268	57,823.00
02.12.2021 11:15	9328	9261	9268	9309	137,743.00
02.12.2021 11:45	9303	9276	9301	9286	59,072.00
02.12.2021 12:15	9277	9258	9277	9270	38,572.00
02.12.2021 12:45	9261	9235	9250	9261	111,285.00
02.12.2021 13:15	9265	9233	9261	9265	62,156.00
02.12.2021 13:45	9276	9248	9248	9249	84,104.00
02.12.2021 14:15	9226	9189	9217	9189	72,006.00
02.12.2021 14:45	9214	9176	9189	9214	77,069.00
02.12.2021 15:15	9272	9197	9221	9207	153,893.00
02.12.2021 15:45	9214	9187	9214	9191	58,800.00
02.12.2021 16:15	9191	9180	9184	9183	145,820.00
02.12.2021 16:45	9224	9183	9183	9224	78,721.00
02.12.2021 17:15	9648	9150	9236	9150	37,938.00
02.12.2021 17:45	9296	9272	9272	9272	2,587,537.00
05.12.2021 09:15	9272	9272	9272	9272	0.00
05.12.2021 09:45	9272	9272	-99.99	-99.99	0.00
05.12.2021 10:15	9272	9200	9272	9200	20,726.00
05.12.2021 10:45	9209	9200	9200	9209	27,697.00
05.12.2021 11:15	9230	9209	9209	9230	15,490.00
05.12.2021 11:45	9230	9200	9230	9223	94,282.00
05.12.2021 12:15	9238	9202	9223	9238	70,267.00
05.12.2021 12:45	9249	9238	9238	9247	25,141.00
05.12.2021 13:15	9246	9246	9246	9246	8,136.00
05.12.2021 13:45	9243	9243	9243	9243	23,477.00
05.12.2021 14:15	9250	9195	9246	9195	98,100.00
05.12.2021 14:45	9217	9197	9197	9215	160,314.00
05.12.2021 15:15	9245	9214	9237	9219	50,324.00
05.12.2021 15:45	9239	9214	9228	9239	18,911.00
05.12.2021 16:15	9217	9214	9217	9217	249,043.00
05.12.2021 16:45	9217	9217	9217	9217	0.00
05.12.2021 17:15	9217	9217	9217	9217	0.00
05.12.2021 17:45	9217	9217	9217	9217	0.00
06.12.2021 09:15	9217	9217	9217	9217	0.00
06.12.2021 09:45	9217	9217	-99.99	-99.99	0.00
06.12.2021 10:15	9217	9150	9183	9183	143,160.00
06.12.2021 10:45	9170	9145	9155	9159	118,889.00
06.12.2021 11:15	9216	9156	9158	9201	94,839.00
06.12.2021 11:45	9217	9194	9217	9194	137,504.00
06.12.2021 12:15	9236	9183	9183	9222	91,908.00
06.12.2021 12:45	9238	9220	9220	9230	248,480.00
06.12.2021 13:15	9244	9220	9220	9244	115,158.00
06.12.2021 13:45	9263	9223	9252	9231	63,581.00
06.12.2021 14:15	9233	9146	9233	9174	114,734.00
06.12.2021 14:45	9219	9176	9191	9193	159,902.00
06.12.2021 15:15	9227	9197	9197	9211	84,603.00
06.12.2021 15:45	9216	9204	9204	9215	68,541.00
06.12.2021 16:15	9223	9214	9217	9214	118,378.00
06.12.2021 16:45	9228	9211	9219	9217	172,299.00
06.12.2021 17:15	9221	9176	9221	9185	193,296.00
06.12.2021 17:45	9235	9175	9228	9228	835,410.00
07.12.2021 09:15	9228	9228	9228	9228	0.00
07.12.2021 09:45	9142	9142	-99.99	-99.99	0.00
07.12.2021 10:15	9279	9203	9228	9279	48,944.00
07.12.2021 10:45	9227	9218	9218	9227	23,513.00
07.12.2021 11:15	9242	9232	9232	9242	58,817.00
07.12.2021 11:45	9232	9183	9232	9189	150,262.00
07.12.2021 12:15	9213	9141	9212	9155	192,291.00
07.12.2021 12:45	9206	9156	9173	9187	125,944.00
07.12.2021 13:15	9223	9180	9183	9190	141,589.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2020	9,715.67	9,488.04	9,715.67	9,488.04	50,961.00
09.12.2020	9,551.00	9,427.98	9,490.94	9,447.35	211,520.00
10.12.2020	9,514.19	9,376.64	9,428.95	9,376.64	161,410.00
13.12.2020	9,490.94	9,429.92	9,456.07	9,430.89	15,353.00
14.12.2020	9,536.47	9,429.92	9,449.29	9,465.76	45,438.00
15.12.2020	9,542.28	9,408.61	9,541.31	9,542.28	104,781.00
16.12.2020	9,570.37	9,421.20	9,555.84	9,444.45	91,139.00
17.12.2020	9,431.86	9,238.12	9,376.64	9,238.12	211,108.00
20.12.2020	9,251.69	9,086.04	9,241.03	9,181.94	108,918.00
21.12.2020	9,121.88	8,959.15	9,095.73	9,067.64	233,680.00
22.12.2020	9,248.78	9,025.02	9,067.64	9,202.28	74,172.00
23.12.2020	9,241.03	9,106.39	9,241.03	9,124.79	42,503.00
24.12.2020	9,364.05	9,194.53	9,237.16	9,270.09	158,522.00
27.12.2020	9,575.22	9,347.58	9,394.08	9,551.00	53,448.00
28.12.2020	9,588.78	9,468.67	9,588.78	9,482.23	93,297.00
29.12.2020	9,540.35	9,296.24	9,530.66	9,296.24	38,439.00
30.12.2020	9,589.75	9,273.00	9,324.33	9,480.29	58,649.00
31.12.2020	9,547.54	9,317.52	9,477.37	9,393.55	77,226.00
03.01.2021	9,549.49	9,317.52	9,397.45	9,384.77	22,565.00
04.01.2021	9,453.97	9,269.77	9,453.97	9,296.08	273,477.00
05.01.2021	9,296.08	9,171.33	9,259.05	9,175.23	92,940.00
06.01.2021	9,296.08	9,173.28	9,175.23	9,255.15	42,793.00
07.01.2021	9,327.27	9,223.96	9,240.53	9,259.05	98,507.00
10.01.2021	9,414.99	9,259.05	9,356.51	9,259.05	53,567.00
11.01.2021	9,416.94	9,254.17	9,307.78	9,356.51	91,595.00
12.01.2021	9,653.77	9,359.43	9,414.99	9,609.92	189,974.00
13.01.2021	9,629.41	9,354.56	9,629.41	9,399.39	81,378.00
14.01.2021	9,488.09	9,307.78	9,443.25	9,311.68	109,034.00
17.01.2021	9,298.03	9,259.05	9,273.67	9,259.05	33,755.00
18.01.2021	9,356.51	9,243.45	9,259.05	9,351.64	65,664.00
19.01.2021	9,376.00	9,278.54	9,351.64	9,283.41	69,241.00
20.01.2021	9,444.23	9,286.34	9,286.34	9,366.26	69,323.00
21.01.2021	9,417.91	9,298.03	9,389.65	9,366.26	132,672.00
24.01.2021	9,424.73	9,221.04	9,424.73	9,221.04	52,745.00
25.01.2021	9,268.79	9,127.47	9,249.30	9,127.47	73,015.00
26.01.2021	9,210.31	9,064.12	9,123.57	9,159.63	107,076.00
27.01.2021	9,239.55	9,114.80	9,168.41	9,210.31	66,334.00
28.01.2021	9,258.07	9,114.80	9,258.07	9,117.72	178,602.00
31.01.2021	9,115.78	9,081.66	9,096.28	9,089.46	24,351.00
01.02.2021	9,226.88	9,112.85	9,112.85	9,176.20	119,088.00
02.02.2021	9,267.82	9,095.31	9,160.61	9,206.42	93,449.00
03.02.2021	9,293.16	9,077.76	9,258.07	9,077.76	45,881.00
04.02.2021	9,132.34	8,980.30	9,112.85	8,980.30	211,888.00
07.02.2021	9,083.61	8,992.00	9,063.14	9,025.13	37,693.00
08.02.2021	9,129.42	9,033.91	9,091.41	9,064.12	54,767.00
09.02.2021	9,064.12	8,987.12	9,064.12	8,992.97	215,975.00
10.02.2021	9,054.37	8,951.06	9,054.37	8,965.68	61,711.00
11.02.2021	9,013.44	8,857.50	8,924.75	8,878.94	70,067.00
14.02.2021	8,964.71	8,893.56	8,961.78	8,906.23	15,156.00
15.02.2021	8,961.78	8,906.23	8,906.23	8,927.67	63,569.00
16.02.2021	8,954.96	8,822.41	8,927.67	8,822.41	44,400.00
17.02.2021	8,859.45	8,548.54	8,856.52	8,548.54	190,546.00
18.02.2021	8,746.39	8,450.10	8,450.10	8,719.10	118,775.00
21.02.2021	8,947.16	8,811.69	8,819.49	8,938.39	33,898.00
22.02.2021	8,915.97	8,776.60	8,904.28	8,793.17	76,987.00
23.02.2021	8,929.62	8,820.46	8,839.95	8,837.03	131,167.00
24.02.2021	8,941.32	8,810.71	8,865.29	8,810.71	83,131.00
25.02.2021	8,810.71	8,636.25	8,682.06	8,662.57	370,941.00
28.02.2021	8,715.20	8,559.26	8,608.96	8,655.75	39,778.00
01.03.2021	8,771.73	8,655.75	8,761.98	8,771.73	130,736.00
02.03.2021	8,825.33	8,718.12	8,742.49	8,759.06	92,317.00
03.03.2021	8,815.59	8,685.96	8,815.59	8,693.76	80,170.00
04.03.2021	8,770.75	8,639.18	8,669.39	8,715.20	164,643.00
07.03.2021	8,813.64	8,723.97	8,791.22	8,789.27	19,735.00
08.03.2021	8,789.27	8,700.58	8,789.27	8,706.43	49,528.00
09.03.2021	8,863.34	8,746.39	8,746.39	8,840.93	42,797.00
10.03.2021	8,957.88	8,826.31	8,869.19	8,887.71	33,910.00
11.03.2021	9,096.28	8,899.41	9,001.74	9,096.28	86,157.00
14.03.2021	9,150.86	9,082.64	9,103.10	9,120.65	15,030.00
15.03.2021	9,153.79	8,942.29	9,119.67	8,969.58	70,618.00
16.03.2021	9,050.47	8,932.54	8,969.58	8,966.66	159,287.00
17.03.2021	9,051.45	8,917.92	8,939.37	8,917.92	45,525.00
18.03.2021	9,129.42	8,871.14	8,880.89	9,129.42	160,721.00
21.03.2021	9,185.95	9,027.08	9,027.08	9,142.09	64,916.00
22.03.2021	9,253.20	9,068.02	9,082.64	9,241.50	60,466.00
24.03.2021	9,241.50	8,978.35	9,241.50	9,044.63	81,748.00
25.03.2021	9,199.59	8,877.96	8,927.67	8,917.92	147,796.00
29.03.2021	8,980.30	8,775.63	8,917.92	8,915.00	48,264.00
30.03.2021	9,069.00	8,924.00	9,001.00	9,000.00	33,483.00
31.03.2021	9,083.00	8,951.00	9,023.00	9,000.00	42,695.00
01.04.2021	9,111.00	8,965.00	8,965.00	9,025.00	53,980.00
04.04.2021	9,219.00	8,994.00	9,025.00	9,219.00	54,759.00
05.04.2021	9,288.00	9,150.00	9,288.00	9,150.00	94,083.00
06.04.2021	9,420.00	9,183.00	9,254.00	9,289.00	94,786.00
07.04.2021	9,381.00	9,276.00	9,381.00	9,330.00	42,484.00
08.04.2021	9,518.00	9,330.00	9,347.00	9,518.00	67,472.00
11.04.2021	9,518.00	9,400.00	9,518.00	9,421.00	20,054.00
12.04.2021	9,430.00	9,288.00	9,421.00	9,354.00	56,150.00
13.04.2021	9,379.00	9,141.00	9,300.00	9,165.00	93,509.00
18.04.2021	9,313.00	9,170.00	9,170.00	9,313.00	30,390.00
19.04.2021	9,309.00	9,218.00	9,239.00	9,305.00	94,148.00
20.04.2021	9,555.00	9,300.00	9,300.00	9,552.00	99,898.00
21.04.2021	9,554.00	9,461.00	9,552.00	9,516.00	47,026.00
22.04.2021	9,620.00	9,431.00	9,500.00	9,620.00	73,125.00
25.04.2021	9,647.00	9,502.00	9,620.00	9,535.00	25,214.00
26.04.2021	9,588.00	9,450.00	9,588.00	9,532.00	44,576.00
27.04.2021	9,524.00	9,410.00	9,500.00	9,410.00	60,814.00
28.04.2021	9,477.00	9,333.00	9,409.00	9,475.00	67,462.00
29.04.2021	9,543.00	9,480.00	9,538.00	9,499.00	86,554.00
02.05.2021	9,520.00	9,447.00	9,520.00	9,501.00	17,599.00
03.05.2021	9,522.00	9,401.00	9,522.00	9,465.00	81,852.00
04.05.2021	9,465.00	9,313.00	9,465.00	9,338.00	71,212.00
05.05.2021	9,500.00	9,282.00	9,381.00	9,500.00	66,363.00
06.05.2021	9,527.00	9,401.00	9,510.00	9,485.00	126,852.00
09.05.2021	9,485.00	9,379.00	9,485.00	9,386.00	16,151.00
10.05.2021	9,350.00	9,301.00	9,348.00	9,350.00	64,517.00
11.05.2021	9,425.00	9,200.00	9,230.00	9,347.00	78,100.00
12.05.2021	9,315.00	9,188.00	9,300.00	9,200.00	49,068.00
13.05.2021	9,275.00	9,151.00	9,248.00	9,267.00	65,467.00
18.05.2021	9,398.00	9,298.00	9,357.00	9,344.00	47,934.00
19.05.2021	9,395.00	9,280.00	9,344.00	9,320.00	24,094.00
20.05.2021	9,440.00	9,298.00	9,440.00	9,346.00	94,802.00
23.05.2021	9,440.00	9,322.00	9,370.00	9,334.00	26,752.00
24.05.2021	9,439.00	9,290.00	9,334.00	9,393.00	44,097.00
25.05.2021	9,489.00	9,291.00	9,333.00	9,308.00	115,380.00
26.05.2021	9,361.00	9,183.00	9,355.00	9,273.00	150,356.00
27.05.2021	9,259.00	9,130.00	9,214.00	9,130.00	314,320.00
30.05.2021	9,289.00	9,162.00	9,170.00	9,282.00	35,511.00
31.05.2021	9,396.00	9,191.00	9,300.00	9,380.00	75,068.00
01.06.2021	9,410.00	9,288.00	9,400.00	9,290.00	101,359.00
02.06.2021	9,313.00	9,090.00	9,290.00	9,110.00	70,531.00
03.06.2021	9,199.00	9,089.00	9,135.00	9,199.00	105,630.00
06.06.2021	9,218.00	9,145.00	9,160.00	9,197.00	38,442.00
07.06.2021	9,247.00	9,118.00	9,247.00	9,142.00	43,685.00
08.06.2021	9,179.00	9,041.00	9,104.00	9,043.00	46,783.00
09.06.2021	9,100.00	9,030.00	9,046.00	9,030.00	61,264.00
10.06.2021	9,050.00	9,001.00	9,008.00	9,001.00	97,729.00
13.06.2021	9,050.00	9,002.00	9,004.00	9,017.00	23,750.00
14.06.2021	9,057.00	8,905.00	9,020.00	8,915.00	124,611.00
15.06.2021	8,988.00	8,900.00	8,915.00	8,988.00	430,037.00
16.06.2021	9,030.00	8,955.00	9,014.00	9,030.00	72,018.00
17.06.2021	9,020.00	8,940.00	9,001.00	9,020.00	302,650.00
20.06.2021	8,977.00	8,941.00	8,950.00	8,967.00	10,601.00
21.06.2021	9,027.00	8,930.00	8,977.00	9,009.00	66,600.00
22.06.2021	9,048.00	8,950.00	9,009.00	9,030.00	61,242.00
23.06.2021	9,189.00	9,033.00	9,079.00	9,185.00	70,519.00
24.06.2021	9,200.00	9,105.00	9,146.00	9,109.00	106,769.00
27.06.2021	9,330.00	9,110.00	9,110.00	9,149.00	37,107.00
28.06.2021	9,200.00	9,072.00	9,115.00	9,161.00	35,707.00
29.06.2021	9,183.00	9,070.00	9,161.00	9,183.00	73,296.00
30.06.2021	9,183.00	9,120.00	9,183.00	9,125.00	47,176.00
01.07.2021	9,145.00	9,005.00	9,137.00	9,005.00	447,243.00
04.07.2021	9,080.00	8,960.00	9,029.00	8,997.00	15,203.00
05.07.2021	9,030.00	8,959.00	8,997.00	9,011.00	19,524.00
06.07.2021	9,011.00	8,952.00	9,000.00	8,960.00	32,212.00
07.07.2021	9,110.00	8,951.00	8,951.00	9,040.00	74,556.00
08.07.2021	9,149.00	9,010.00	9,099.00	9,016.00	102,543.00
11.07.2021	9,139.00	9,016.00	9,016.00	9,053.00	23,476.00
12.07.2021	9,131.00	8,976.00	9,009.00	9,131.00	34,589.00
13.07.2021	9,131.00	9,038.00	9,131.00	9,059.00	45,216.00
14.07.2021	9,110.00	9,005.00	9,005.00	9,025.00	34,847.00
15.07.2021	9,081.00	9,004.00	9,009.00	9,038.00	47,250.00
19.07.2021	9,038.00	8,883.00	9,038.00	8,883.00	68,724.00
20.07.2021	8,978.00	8,886.00	8,886.00	8,965.00	74,099.00
21.07.2021	9,014.00	8,926.00	8,965.00	9,014.00	73,686.00
22.07.2021	9,081.00	8,940.00	8,940.00	8,964.00	92,144.00
25.07.2021	9,020.00	8,778.00	9,000.00	8,886.00	29,513.00
26.07.2021	8,930.00	8,831.00	8,930.00	8,842.00	57,983.00
27.07.2021	8,982.00	8,831.00	8,842.00	8,898.00	100,427.00
28.07.2021	8,949.00	8,854.00	8,949.00	8,890.00	56,564.00
29.07.2021	8,980.00	8,908.00	8,980.00	8,965.00	176,362.00
01.08.2021	9,009.00	8,945.00	9,009.00	8,955.00	16,752.00
02.08.2021	9,043.00	8,963.00	8,975.00	9,026.00	76,638.00
03.08.2021	9,080.00	8,925.00	8,986.00	9,041.00	79,009.00
04.08.2021	9,080.00	8,955.00	9,080.00	9,003.00	35,179.00
05.08.2021	9,040.00	8,917.00	8,970.00	8,947.00	164,613.00
08.08.2021	8,947.00	8,845.00	8,947.00	8,850.00	20,719.00
09.08.2021	9,050.00	8,801.00	8,850.00	8,950.00	101,108.00
10.08.2021	9,038.00	8,888.00	9,038.00	8,905.00	92,082.00
11.08.2021	9,040.00	8,919.00	8,944.00	9,040.00	58,305.00
12.08.2021	9,218.00	8,977.00	9,024.00	9,213.00	76,916.00
15.08.2021	9,290.00	9,150.00	9,229.00	9,166.00	10,714.00
16.08.2021	9,237.00	9,047.00	9,085.00	9,050.00	117,785.00
17.08.2021	9,199.00	9,041.00	9,050.00	9,120.00	80,622.00
18.08.2021	9,180.00	9,052.00	9,138.00	9,120.00	91,891.00
19.08.2021	9,180.00	9,068.00	9,090.00	9,114.00	111,890.00
22.08.2021	9,199.00	9,108.00	9,150.00	9,133.00	24,226.00
23.08.2021	9,195.00	9,115.00	9,150.00	9,195.00	26,476.00
24.08.2021	9,215.00	9,097.00	9,195.00	9,215.00	49,986.00
25.08.2021	9,250.00	9,150.00	9,215.00	9,190.00	82,165.00
26.08.2021	9,285.00	9,187.00	9,222.00	9,223.00	239,662.00
29.08.2021	9,298.00	9,241.00	9,298.00	9,283.00	10,110.00
30.08.2021	9,324.00	9,258.00	9,300.00	9,279.00	37,939.00
31.08.2021	9,316.00	9,180.00	9,300.00	9,271.00	81,698.00
01.09.2021	9,271.00	9,191.00	9,271.00	9,207.00	47,368.00
02.09.2021	9,300.00	9,185.00	9,246.00	9,300.00	70,550.00
05.09.2021	9,282.00	9,021.00	9,230.00	9,021.00	62,745.00
09.09.2021	9,255.00	9,000.00	9,021.00	9,194.00	133,640.00
12.09.2021	9,325.00	9,088.00	9,088.00	9,220.00	48,092.00
13.09.2021	9,340.00	9,200.00	9,300.00	9,200.00	81,967.00
14.09.2021	9,379.00	9,175.00	9,185.00	9,330.00	137,956.00
19.09.2021	9,458.00	9,394.00	9,394.00	9,400.00	43,396.00
22.09.2021	9,467.00	9,334.00	9,400.00	9,415.00	42,806.00
23.09.2021	9,524.00	9,446.00	9,450.00	9,509.00	122,849.00
26.09.2021	9,529.00	9,403.00	9,510.00	9,415.00	23,704.00
29.09.2021	9,400.00	9,309.00	9,391.00	9,380.00	46,252.00
30.09.2021	9,480.00	9,253.00	9,380.00	9,441.00	103,481.00
03.10.2021	9,438.00	9,310.00	9,438.00	9,328.00	15,556.00
04.10.2021	9,370.00	9,285.00	9,370.00	9,285.00	40,584.00
05.10.2021	9,370.00	9,266.00	9,285.00	9,301.00	32,805.00
06.10.2021	9,364.00	9,200.00	9,301.00	9,200.00	62,994.00
07.10.2021	9,299.00	9,184.00	9,200.00	9,184.00	86,488.00
10.10.2021	9,300.00	9,166.00	9,184.00	9,268.00	14,145.00
11.10.2021	9,259.00	9,120.00	9,206.00	9,120.00	61,067.00
12.10.2021	9,237.00	9,120.00	9,120.00	9,237.00	42,039.00
13.10.2021	9,284.00	9,143.00	9,235.00	9,143.00	58,772.00
14.10.2021	9,269.00	9,100.00	9,194.00	9,269.00	50,960.00
17.10.2021	9,280.00	9,246.00	9,269.00	9,277.00	18,851.00
18.10.2021	9,275.00	9,200.00	9,260.00	9,248.00	27,337.00
19.10.2021	9,279.00	9,201.00	9,276.00	9,201.00	19,867.00
20.10.2021	9,197.00	9,136.00	9,147.00	9,151.00	23,343.00
21.10.2021	9,253.00	9,100.00	9,188.00	9,240.00	111,095.00
24.10.2021	9,259.00	9,164.00	9,240.00	9,170.00	18,211.00
25.10.2021	9,209.00	9,088.00	9,151.00	9,150.00	104,827.00
26.10.2021	9,240.00	9,150.00	9,150.00	9,230.00	73,539.00
27.10.2021	9,284.00	9,175.00	9,250.00	9,230.00	53,938.00
28.10.2021	9,320.00	9,217.00	9,249.00	9,293.00	100,834.00
31.10.2021	9,349.00	9,270.00	9,293.00	9,326.00	17,143.00
01.11.2021	9,384.00	9,340.00	9,350.00	9,384.00	200,295.00
02.11.2021	9,390.00	9,317.00	9,340.00	9,338.00	43,029.00
03.11.2021	9,388.00	9,309.00	9,320.00	9,388.00	119,789.00
04.11.2021	9,450.00	9,350.00	9,400.00	9,450.00	164,242.00
07.11.2021	9,508.00	9,450.00	9,450.00	9,499.00	27,031.00
08.11.2021	9,503.00	9,351.00	9,460.00	9,366.00	80,354.00
09.11.2021	9,399.00	9,100.00	9,366.00	9,170.00	116,940.00
10.11.2021	9,318.00	9,100.00	9,125.00	9,205.00	103,941.00
11.11.2021	9,311.00	9,161.00	9,205.00	9,201.00	126,893.00
14.11.2021	9,290.00	9,220.00	9,290.00	9,287.00	36,723.00
15.11.2021	9,457.00	9,226.00	9,251.00	9,410.00	56,054.00
16.11.2021	9,490.00	9,250.00	9,400.00	9,282.00	115,597.00
17.11.2021	9,620.00	9,282.00	9,282.00	9,560.00	103,483.00
18.11.2021	9,594.00	9,451.00	9,594.00	9,460.00	98,548.00
21.11.2021	9,540.00	9,350.00	9,460.00	9,367.00	14,776.00
22.11.2021	9,407.00	9,276.00	9,398.00	9,337.00	85,354.00
23.11.2021	9,395.00	9,220.00	9,308.00	9,220.00	39,693.00
24.11.2021	9,275.00	9,142.00	9,220.00	9,185.00	47,110.00
25.11.2021	9,260.00	9,180.00	9,200.00	9,260.00	119,314.00
28.11.2021	9,246.00	9,130.00	9,200.00	9,175.00	68,824.00
29.11.2021	9,249.00	9,130.00	9,249.00	9,231.00	136,474.00
30.11.2021	9,333.00	9,131.00	9,131.00	9,257.00	114,280.00
01.12.2021	9,325.00	9,200.00	9,257.00	9,296.00	66,630.00
02.12.2021	9,328.00	9,176.00	9,282.00	9,272.00	76,209.00
05.12.2021	9,272.00	9,190.00	9,272.00	9,217.00	20,201.00
06.12.2021	9,263.00	9,142.00	9,183.00	9,228.00	81,610.00
07.12.2021	9,279.00	9,141.00	-99.99	9,279.00	1,196.00

צרו איתנו קשר *5988