גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:03	7162	7162	7162	7162	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024 09:15	6898	6898	6898	6898	0.00
01.12.2024 09:45	5950	4500	-99.99	-99.99	0.00
01.12.2024 10:15	7200	5950	6850	6923	700,838.00
01.12.2024 10:45	6920	6899	6917	6900	148,203.00
01.12.2024 11:15	6920	6900	6900	6903	136,609.00
01.12.2024 11:45	6940	6902	6902	6929	157,063.00
01.12.2024 12:15	6943	6910	6918	6923	114,879.00
01.12.2024 12:45	6937	6919	6922	6924	41,966.00
01.12.2024 13:15	6942	6924	6924	6942	41,529.00
01.12.2024 13:45	6941	6932	6932	6935	48,148.00
01.12.2024 14:15	6941	6930	6935	6932	85,865.00
01.12.2024 14:45	6941	6919	6933	6924	104,406.00
01.12.2024 15:15	6940	6917	6926	6918	78,459.00
01.12.2024 15:45	6920	6740	6919	6881	84,307.00
01.12.2024 16:15	6970	6700	6860	6860	582,139.00
01.12.2024 16:45	6860	6860	6860	6860	0.00
01.12.2024 17:15	6860	6860	6860	6860	0.00
01.12.2024 17:45	6860	6860	6860	6860	0.00
02.12.2024 09:15	6860	6860	6860	6860	0.00
02.12.2024 09:45	6900	6860	-99.99	-99.99	0.00
02.12.2024 10:15	6944	6860	6860	6910	71,993.00
02.12.2024 10:45	6921	6889	6894	6920	101,177.00
02.12.2024 11:15	6920	6867	6920	6883	126,022.00
02.12.2024 11:45	6873	6814	6873	6866	104,177.00
02.12.2024 12:15	6882	6853	6877	6882	119,630.00
02.12.2024 12:45	6889	6857	6887	6872	88,250.00
02.12.2024 13:15	6873	6856	6873	6857	133,160.00
02.12.2024 13:45	6868	6857	6864	6868	153,701.00
02.12.2024 14:15	6873	6857	6869	6870	187,483.00
02.12.2024 14:45	6867	6857	6867	6864	121,593.00
02.12.2024 15:15	6864	6806	6857	6810	266,738.00
02.12.2024 15:45	6817	6773	6807	6786	118,017.00
02.12.2024 16:15	6813	6778	6798	6800	359,893.00
02.12.2024 16:45	6801	6756	6800	6756	167,431.00
02.12.2024 17:15	6791	6740	6758	6745	393,272.00
02.12.2024 17:45	6807	6705	6745	6776	919,092.00
03.12.2024 09:15	6776	6776	6776	6776	0.00
03.12.2024 09:45	7400	4500	-99.99	-99.99	0.00
03.12.2024 10:15	6756	5450	6701	6735	197,496.00
03.12.2024 10:45	6843	6704	6710	6791	545,730.00
03.12.2024 11:15	6782	6741	6770	6758	1,144,894.00
03.12.2024 11:45	6754	6722	6754	6729	139,199.00
03.12.2024 12:15	6749	6726	6726	6747	62,946.00
03.12.2024 12:45	6787	6751	6751	6787	77,641.00
03.12.2024 13:15	6790	6760	6772	6787	93,600.00
03.12.2024 13:45	6809	6791	6799	6791	98,953.00
03.12.2024 14:15	6793	6774	6786	6793	149,625.00
03.12.2024 14:45	6804	6779	6798	6788	130,838.00
03.12.2024 15:15	6803	6777	6786	6803	89,424.00
03.12.2024 15:45	6799	6779	6797	6792	108,236.00
03.12.2024 16:15	6802	6787	6791	6787	131,488.00
03.12.2024 16:45	6826	6788	6788	6814	165,738.00
03.12.2024 17:15	6888	6801	6804	6866	286,651.00
03.12.2024 17:45	6927	6850	6850	6850	757,952.00
04.12.2024 09:15	6850	6850	6850	6850	0.00
04.12.2024 09:45	6850	6850	-99.99	-99.99	0.00
04.12.2024 10:15	6950	6850	6850	6920	53,143.00
04.12.2024 10:45	6918	6856	6907	6918	199,331.00
04.12.2024 11:15	6975	6881	6940	6940	713,130.00
04.12.2024 11:45	7023	6944	6944	7023	352,535.00
04.12.2024 12:15	7201	7022	7022	7200	1,431,445.00
04.12.2024 12:45	7250	7192	7196	7202	424,946.00
04.12.2024 13:15	7196	7160	7195	7182	415,223.00
04.12.2024 13:45	7203	7170	7188	7198	339,568.00
04.12.2024 14:15	7238	7203	7203	7233	494,548.00
04.12.2024 14:45	7265	7233	7233	7263	777,961.00
04.12.2024 15:15	7262	7231	7261	7237	327,758.00
04.12.2024 15:45	7294	7226	7237	7285	486,798.00
04.12.2024 16:15	7295	7260	7283	7264	565,298.00
04.12.2024 16:45	7263	7165	7259	7168	669,059.00
04.12.2024 17:15	7178	7083	7163	7132	807,065.00
04.12.2024 17:45	7162	7063	7162	7162	794,552.00
05.12.2024 09:15	7162	7162	7162	7162	0.00
05.12.2024 09:45	7450	6490	-99.99	-99.99	0.00
05.12.2024 10:15	7500	7065	7194	7234	696,752.00
05.12.2024 10:45	7230	7124	7214	7157	282,868.00
05.12.2024 11:15	7189	7126	7137	7179	254,248.00
05.12.2024 11:45	7199	7164	7172	7198	227,025.00
05.12.2024 12:15	7188	7179	7188	7181	185,499.00
05.12.2024 12:45	7228	7188	7188	7218	294,478.00
05.12.2024 13:15	7229	7200	7221	7207	324,986.00
05.12.2024 13:45	7250	7211	7211	7250	226,849.00
05.12.2024 14:15	7340	7193	7231	7310	442,759.00
05.12.2024 14:45	7384	7282	7287	7380	596,341.00
05.12.2024 15:15	7400	7346	7388	7398	580,972.00
05.12.2024 15:45	7449	7382	7382	7443	556,499.00
05.12.2024 16:15	7477	7436	7442	7441	833,172.00
05.12.2024 16:45	7457	7250	7443	7352	700,465.00
05.12.2024 17:15	7394	7300	7300	7359	702,601.00
05.12.2024 17:45	7360	7275	7332	7330	2,575,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2023	6,969.63	6,901.97	6,949.33	6,940.63	49,319.00
11.12.2023	7,003.46	6,804.35	6,871.04	6,804.35	103,287.00
12.12.2023	6,879.74	6,765.69	6,842.05	6,765.69	92,599.00
13.12.2023	6,832.38	6,688.37	6,765.69	6,765.69	47,594.00
14.12.2023	6,852.68	6,753.13	6,805.32	6,833.35	172,758.00
17.12.2023	6,880.71	6,765.69	6,843.01	6,773.42	31,477.00
18.12.2023	6,765.69	6,652.61	6,743.46	6,714.46	113,195.00
19.12.2023	6,825.62	6,670.00	6,740.56	6,825.62	108,544.00
20.12.2023	6,864.28	6,736.69	6,862.34	6,782.12	80,133.00
21.12.2023	6,848.81	6,747.33	6,782.12	6,846.88	104,627.00
24.12.2023	6,846.88	6,789.85	6,846.88	6,814.02	16,653.00
25.12.2023	6,858.48	6,809.18	6,814.02	6,852.68	31,840.00
26.12.2023	6,861.38	6,659.37	6,861.38	6,681.60	95,972.00
27.12.2023	6,717.36	6,597.51	6,717.36	6,626.51	107,789.00
28.12.2023	6,678.70	6,497.00	6,650.67	6,573.35	268,895.00
31.12.2023	6,627.48	6,571.42	6,573.35	6,620.71	99,618.00
01.01.2024	6,815.95	6,611.05	6,620.71	6,815.95	88,171.00
02.01.2024	6,886.51	6,837.21	6,857.51	6,862.34	513,471.00
03.01.2024	7,043.08	6,862.34	6,876.84	6,958.03	151,674.00
04.01.2024	7,209.33	6,976.39	7,016.99	7,200.63	108,832.00
07.01.2024	7,200.63	7,103.97	7,200.63	7,161.00	28,427.00
08.01.2024	7,189.03	7,037.28	7,189.03	7,070.15	82,382.00
09.01.2024	7,140.70	6,901.97	7,077.88	6,978.33	97,391.00
10.01.2024	7,128.14	6,966.73	7,007.32	7,128.14	51,390.00
11.01.2024	7,199.66	7,073.05	7,084.64	7,160.03	64,312.00
14.01.2024	7,160.03	7,063.38	7,160.03	7,071.11	36,050.00
15.01.2024	7,480.92	7,268.28	7,342.71	7,442.26	207,153.00
16.01.2024	7,442.26	7,152.30	7,366.87	7,152.30	158,529.00
17.01.2024	7,161.97	6,996.69	7,152.30	7,042.12	472,630.00
18.01.2024	7,076.91	6,901.00	7,042.12	6,901.00	82,858.00
21.01.2024	7,007.32	6,916.47	6,949.33	6,997.66	21,084.00
22.01.2024	6,997.66	6,867.18	6,997.66	6,911.64	86,104.00
23.01.2024	6,910.67	6,767.62	6,862.34	6,814.02	102,013.00
24.01.2024	6,887.47	6,800.49	6,814.02	6,847.85	80,329.00
25.01.2024	6,973.49	6,848.81	6,848.81	6,910.67	281,430.00
28.01.2024	6,986.06	6,893.27	6,910.67	6,910.67	29,436.00
29.01.2024	6,988.96	6,836.25	6,910.67	6,988.96	74,015.00
30.01.2024	6,949.33	6,872.01	6,947.40	6,901.00	65,696.00
31.01.2024	6,949.33	6,862.34	6,948.36	6,862.34	68,317.00
01.02.2024	6,862.34	6,769.56	6,814.02	6,862.34	732,583.00
04.02.2024	6,908.74	6,832.38	6,908.74	6,879.74	29,541.00
05.02.2024	6,911.64	6,805.32	6,815.95	6,901.00	49,740.00
06.02.2024	7,071.11	6,876.84	6,876.84	7,057.58	87,661.00
07.02.2024	7,142.64	7,016.99	7,057.58	7,126.21	73,213.00
08.02.2024	7,123.31	7,013.12	7,065.31	7,013.12	88,158.00
11.02.2024	6,956.10	6,886.51	6,891.34	6,924.20	19,916.00
12.02.2024	6,987.03	6,904.87	6,924.20	6,932.90	55,945.00
13.02.2024	6,995.72	6,921.30	6,932.90	6,962.86	53,474.00
14.02.2024	6,978.33	6,869.11	6,978.33	6,913.57	53,213.00
15.02.2024	6,951.26	6,774.39	6,896.17	6,803.38	89,293.00
18.02.2024	6,834.31	6,769.56	6,804.35	6,806.28	21,350.00
19.02.2024	6,927.10	6,794.69	6,794.69	6,910.67	44,583.00
20.02.2024	6,943.53	6,830.45	6,872.97	6,830.45	60,223.00
21.02.2024	6,893.27	6,830.45	6,830.45	6,893.27	45,039.00
22.02.2024	6,889.41	6,795.65	6,844.95	6,827.55	183,636.00
25.02.2024	6,935.80	6,827.55	6,827.55	6,920.33	29,401.00
26.02.2024	6,978.33	6,851.71	6,920.33	6,948.36	71,716.00
28.02.2024	7,044.05	6,939.67	6,968.66	6,978.33	61,259.00
29.02.2024	6,987.03	6,843.98	6,978.33	6,843.98	93,747.00
03.03.2024	6,930.00	6,843.98	6,843.98	6,911.64	21,894.00
04.03.2024	6,911.64	6,852.68	6,911.64	6,852.68	52,719.00
05.03.2024	6,877.81	6,824.65	6,824.65	6,857.51	40,341.00
06.03.2024	6,875.87	6,756.03	6,857.51	6,823.68	91,018.00
07.03.2024	6,808.22	6,634.24	6,766.66	6,677.74	174,330.00
10.03.2024	6,664.21	6,592.68	6,592.68	6,612.98	58,626.00
11.03.2024	6,648.74	6,573.35	6,586.88	6,603.31	164,927.00
12.03.2024	6,656.47	6,565.62	6,603.31	6,573.35	93,848.00
13.03.2024	6,601.38	6,468.97	6,590.75	6,483.46	124,506.00
14.03.2024	6,633.28	6,489.26	6,510.53	6,604.28	145,816.00
17.03.2024	6,649.71	6,582.05	6,620.71	6,617.81	35,789.00
18.03.2024	6,707.70	6,589.78	6,617.81	6,678.70	59,003.00
19.03.2024	6,844.95	6,670.97	6,717.36	6,670.97	127,769.00
20.03.2024	6,740.56	6,638.11	6,706.73	6,740.56	60,548.00
21.03.2024	6,903.90	6,777.29	6,850.74	6,867.18	119,098.00
25.03.2024	6,915.50	6,785.99	6,881.67	6,849.78	68,711.00
26.03.2024	7,229.62	6,945.46	6,974.46	7,007.32	357,181.00
27.03.2024	6,978.33	6,702.87	6,885.54	6,746.36	409,570.00
28.03.2024	6,776.32	6,688.37	6,775.36	6,700.93	246,280.00
31.03.2024	6,743.46	6,673.87	6,743.46	6,678.70	77,755.00
01.04.2024	6,780.19	6,678.70	6,678.70	6,699.00	110,814.00
02.04.2024	6,775.00	6,685.00	6,730.00	6,725.00	120,779.00
03.04.2024	6,750.00	6,601.00	6,750.00	6,656.00	128,384.00
04.04.2024	6,627.00	6,490.00	6,603.00	6,510.00	1,724,381.00
07.04.2024	6,590.00	6,506.00	6,540.00	6,570.00	62,820.00
08.04.2024	6,797.00	6,619.00	6,619.00	6,776.00	165,434.00
09.04.2024	6,797.00	6,701.00	6,728.00	6,725.00	76,481.00
10.04.2024	6,788.00	6,685.00	6,700.00	6,754.00	67,342.00
11.04.2024	6,760.00	6,647.00	6,705.00	6,700.00	111,431.00
14.04.2024	6,738.00	6,565.00	6,715.00	6,679.00	65,743.00
15.04.2024	6,808.00	6,607.00	6,690.00	6,620.00	110,873.00
16.04.2024	6,679.00	6,491.00	6,575.00	6,530.00	160,036.00
17.04.2024	6,598.00	6,495.00	6,520.00	6,500.00	68,075.00
18.04.2024	6,584.00	6,491.00	6,557.00	6,554.00	69,312.00
21.04.2024	6,794.00	6,650.00	6,650.00	6,780.00	151,498.00
24.04.2024	6,950.00	6,834.00	6,876.00	6,883.00	139,175.00
25.04.2024	6,984.00	6,865.00	6,920.00	6,948.00	195,304.00
30.04.2024	7,025.00	6,873.00	7,018.00	6,880.00	114,719.00
01.05.2024	6,994.00	6,872.00	6,872.00	6,980.00	76,491.00
02.05.2024	7,007.00	6,900.00	6,995.00	6,900.00	557,249.00
05.05.2024	6,959.00	6,872.00	6,934.00	6,896.00	42,757.00
06.05.2024	6,895.00	6,820.00	6,872.00	6,842.00	73,341.00
07.05.2024	6,966.00	6,823.00	6,915.00	6,850.00	140,264.00
08.05.2024	6,862.00	6,736.00	6,844.00	6,783.00	142,821.00
09.05.2024	6,807.00	6,761.00	6,783.00	6,770.00	117,134.00
12.05.2024	6,790.00	6,683.00	6,780.00	6,683.00	54,502.00
15.05.2024	6,700.00	6,612.00	6,683.00	6,635.00	150,409.00
16.05.2024	6,649.00	6,587.00	6,611.00	6,633.00	183,255.00
19.05.2024	6,690.00	6,585.00	6,690.00	6,609.00	64,700.00
20.05.2024	6,665.00	6,528.00	6,609.00	6,625.00	220,718.00
21.05.2024	6,641.00	6,501.00	6,641.00	6,528.00	76,541.00
22.05.2024	6,560.00	6,390.00	6,528.00	6,393.00	163,650.00
23.05.2024	6,444.00	6,305.00	6,364.00	6,440.00	121,764.00
26.05.2024	6,676.00	6,440.00	6,440.00	6,608.00	35,268.00
27.05.2024	6,600.00	6,145.00	6,600.00	6,182.00	271,390.00
28.05.2024	6,260.00	6,093.00	6,190.00	6,120.00	144,875.00
29.05.2024	6,156.00	6,061.00	6,120.00	6,120.00	121,765.00
30.05.2024	6,151.00	6,027.00	6,091.00	6,087.00	264,684.00
02.06.2024	6,197.00	6,012.00	6,197.00	6,028.00	65,580.00
03.06.2024	6,107.00	5,950.00	6,013.00	5,950.00	150,212.00
04.06.2024	6,000.00	5,871.00	5,960.00	5,880.00	204,962.00
05.06.2024	5,956.00	5,756.00	5,901.00	5,802.00	134,503.00
06.06.2024	5,829.00	5,666.00	5,745.00	5,740.00	455,732.00
09.06.2024	5,780.00	5,685.00	5,780.00	5,700.00	184,649.00
10.06.2024	5,780.00	5,506.00	5,700.00	5,670.00	305,167.00
13.06.2024	5,732.00	5,608.00	5,699.00	5,657.00	210,354.00
16.06.2024	5,688.00	5,501.00	5,657.00	5,568.00	101,537.00
17.06.2024	5,751.00	5,561.00	5,599.00	5,618.00	341,312.00
18.06.2024	5,785.00	5,620.00	5,649.00	5,692.00	104,793.00
19.06.2024	5,727.00	5,610.00	5,680.00	5,654.00	71,312.00
20.06.2024	5,683.00	5,515.00	5,654.00	5,536.00	126,590.00
23.06.2024	5,620.00	5,539.00	5,590.00	5,560.00	52,176.00
24.06.2024	5,730.00	5,538.00	5,541.00	5,630.00	252,651.00
25.06.2024	5,749.00	5,600.00	5,600.00	5,623.00	168,584.00
26.06.2024	5,674.00	5,577.00	5,623.00	5,620.00	91,758.00
27.06.2024	5,639.00	5,555.00	5,608.00	5,580.00	339,685.00
30.06.2024	5,630.00	5,570.00	5,630.00	5,599.00	102,487.00
01.07.2024	5,677.00	5,585.00	5,599.00	5,653.00	281,854.00
02.07.2024	5,630.00	5,561.00	5,602.00	5,563.00	94,613.00
03.07.2024	5,572.00	5,501.00	5,570.00	5,521.00	92,502.00
04.07.2024	5,630.00	5,524.00	5,536.00	5,570.00	134,573.00
07.07.2024	5,930.00	5,645.00	5,697.00	5,930.00	108,934.00
08.07.2024	5,930.00	5,717.00	5,930.00	5,805.00	119,810.00
09.07.2024	5,850.00	5,718.00	5,738.00	5,740.00	203,439.00
10.07.2024	5,774.00	5,629.00	5,740.00	5,649.00	79,824.00
11.07.2024	5,744.00	5,640.00	5,708.00	5,708.00	112,638.00
14.07.2024	5,765.00	5,672.00	5,708.00	5,760.00	38,328.00
15.07.2024	5,860.00	5,666.00	5,860.00	5,707.00	209,648.00
16.07.2024	5,719.00	5,662.00	5,670.00	5,702.00	213,802.00
17.07.2024	5,716.00	5,645.00	5,702.00	5,658.00	92,768.00
18.07.2024	5,711.00	5,652.00	5,652.00	5,680.00	81,423.00
21.07.2024	5,669.00	5,603.00	5,630.00	5,646.00	35,999.00
22.07.2024	5,654.00	5,581.00	5,600.00	5,593.00	110,010.00
23.07.2024	5,641.00	5,570.00	5,593.00	5,605.00	82,805.00
24.07.2024	5,631.00	5,571.00	5,593.00	5,600.00	99,515.00
25.07.2024	5,702.00	5,562.00	5,566.00	5,693.00	311,420.00
28.07.2024	5,675.00	5,537.00	5,600.00	5,541.00	68,904.00
29.07.2024	5,571.00	5,417.00	5,541.00	5,435.00	208,722.00
30.07.2024	5,579.00	5,435.00	5,460.00	5,565.00	106,507.00
31.07.2024	5,600.00	5,453.00	5,553.00	5,521.00	142,809.00
01.08.2024	5,548.00	5,471.00	5,521.00	5,494.00	179,272.00
04.08.2024	5,581.00	5,418.00	5,494.00	5,431.00	67,674.00
05.08.2024	5,580.00	5,366.00	5,374.00	5,545.00	96,789.00
06.08.2024	5,770.00	5,600.00	5,651.00	5,754.00	223,827.00
07.08.2024	5,813.00	5,700.00	5,754.00	5,755.00	147,433.00
08.08.2024	5,777.00	5,624.00	5,777.00	5,638.00	171,150.00
11.08.2024	5,728.00	5,592.00	5,728.00	5,604.00	42,961.00
12.08.2024	5,556.00	5,412.00	5,556.00	5,450.00	182,168.00
14.08.2024	5,624.00	5,513.00	5,560.00	5,583.00	109,174.00
15.08.2024	5,732.00	5,560.00	5,670.00	5,564.00	97,840.00
18.08.2024	5,663.00	5,613.00	5,650.00	5,644.00	28,862.00
19.08.2024	5,645.00	5,471.00	5,644.00	5,574.00	136,084.00
20.08.2024	5,622.00	5,556.00	5,622.00	5,590.00	62,506.00
21.08.2024	5,614.00	5,506.00	5,590.00	5,550.00	77,596.00
22.08.2024	5,618.00	5,540.00	5,560.00	5,540.00	99,955.00
25.08.2024	5,698.00	5,511.00	5,568.00	5,688.00	56,112.00
26.08.2024	5,804.00	5,700.00	5,723.00	5,745.00	120,601.00
27.08.2024	5,821.00	5,700.00	5,799.00	5,722.00	106,520.00
28.08.2024	5,766.00	5,655.00	5,685.00	5,748.00	151,011.00
29.08.2024	6,016.00	5,745.00	5,955.00	5,815.00	548,134.00
01.09.2024	5,850.00	5,730.00	5,850.00	5,750.00	33,705.00
02.09.2024	5,725.00	5,580.00	5,721.00	5,639.00	93,770.00
03.09.2024	5,710.00	5,622.00	5,639.00	5,652.00	89,292.00
04.09.2024	5,687.00	5,562.00	5,650.00	5,607.00	1,143,702.00
05.09.2024	5,694.00	5,590.00	5,642.00	5,659.00	1,916,958.00
08.09.2024	5,765.00	5,600.00	5,600.00	5,692.00	161,044.00
09.09.2024	5,780.00	5,692.00	5,701.00	5,756.00	231,684.00
10.09.2024	5,958.00	5,730.00	5,730.00	5,944.00	175,613.00
11.09.2024	5,996.00	5,858.00	5,944.00	5,942.00	136,140.00
12.09.2024	5,980.00	5,883.00	5,970.00	5,912.00	125,084.00
15.09.2024	5,998.00	5,863.00	5,979.00	5,899.00	30,390.00
16.09.2024	5,942.00	5,688.00	5,925.00	5,743.00	147,451.00
17.09.2024	5,804.00	5,578.00	5,678.00	5,579.00	188,469.00
18.09.2024	5,663.00	5,559.00	5,634.00	5,643.00	95,437.00
19.09.2024	5,647.00	5,561.00	5,622.00	5,592.00	205,035.00
22.09.2024	5,655.00	5,555.00	5,555.00	5,638.00	43,068.00
23.09.2024	5,714.00	5,579.00	5,649.00	5,665.00	114,294.00
24.09.2024	5,835.00	5,680.00	5,700.00	5,756.00	140,407.00
25.09.2024	5,804.00	5,682.00	5,756.00	5,755.00	127,524.00
26.09.2024	5,869.00	5,735.00	5,811.00	5,816.00	252,429.00
29.09.2024	5,949.00	5,828.00	5,900.00	5,914.00	74,723.00
30.09.2024	5,963.00	5,851.00	5,948.00	5,930.00	124,297.00
01.10.2024	5,952.00	5,789.00	5,930.00	5,827.00	127,369.00
06.10.2024	5,827.00	5,707.00	5,827.00	5,766.00	47,246.00
07.10.2024	5,801.00	5,711.00	5,711.00	5,780.00	87,468.00
08.10.2024	5,796.00	5,718.00	5,778.00	5,759.00	72,192.00
09.10.2024	5,840.00	5,730.00	5,759.00	5,770.00	51,694.00
10.10.2024	5,823.00	5,743.00	5,793.00	5,782.00	65,772.00
13.10.2024	5,847.00	5,739.00	5,744.00	5,815.00	35,139.00
14.10.2024	5,861.00	5,762.00	5,762.00	5,812.00	52,329.00
15.10.2024	5,850.00	5,790.00	5,840.00	5,844.00	49,815.00
20.10.2024	6,080.00	5,920.00	5,945.00	6,080.00	114,783.00
21.10.2024	6,152.00	6,041.00	6,120.00	6,082.00	129,428.00
22.10.2024	6,060.00	5,990.00	6,055.00	6,032.00	99,859.00
27.10.2024	6,195.00	6,131.00	6,151.00	6,162.00	83,271.00
28.10.2024	6,172.00	6,116.00	6,159.00	6,138.00	65,989.00
29.10.2024	6,199.00	5,982.00	6,095.00	6,097.00	142,092.00
30.10.2024	6,301.00	6,086.00	6,114.00	6,274.00	303,922.00
31.10.2024	6,326.00	6,247.00	6,274.00	6,312.00	229,600.00
03.11.2024	6,399.00	6,265.00	6,312.00	6,371.00	49,656.00
04.11.2024	6,408.00	6,322.00	6,408.00	6,360.00	66,730.00
05.11.2024	6,380.00	6,288.00	6,380.00	6,304.00	147,135.00
06.11.2024	6,330.00	6,217.00	6,330.00	6,303.00	155,579.00
07.11.2024	6,319.00	6,259.00	6,303.00	6,259.00	200,070.00
10.11.2024	6,440.00	6,259.00	6,259.00	6,428.00	93,317.00
11.11.2024	6,438.00	6,362.00	6,428.00	6,362.00	122,490.00
12.11.2024	6,427.00	6,250.00	6,290.00	6,360.00	123,785.00
13.11.2024	6,429.00	6,290.00	6,429.00	6,348.00	100,783.00
14.11.2024	6,439.00	6,283.00	6,283.00	6,396.00	139,521.00
17.11.2024	6,412.00	6,353.00	6,410.00	6,402.00	66,285.00
18.11.2024	6,450.00	6,397.00	6,418.00	6,447.00	114,028.00
19.11.2024	6,480.00	6,307.00	6,480.00	6,347.00	113,905.00
20.11.2024	6,407.00	6,300.00	6,351.00	6,343.00	87,227.00
21.11.2024	6,321.00	6,208.00	6,290.00	6,225.00	135,229.00
24.11.2024	6,666.00	6,536.00	6,536.00	6,611.00	227,874.00
25.11.2024	7,095.00	6,710.00	6,710.00	6,959.00	646,861.00
26.11.2024	7,129.00	6,910.00	6,910.00	7,108.00	312,678.00
27.11.2024	7,156.00	6,858.00	7,110.00	6,874.00	200,541.00
28.11.2024	6,940.00	6,840.00	6,853.00	6,898.00	301,248.00
01.12.2024	6,943.00	6,850.00	6,850.00	6,860.00	50,883.00
02.12.2024	6,930.00	6,739.00	6,860.00	6,776.00	94,205.00
03.12.2024	6,888.00	6,690.00	6,703.00	6,850.00	129,380.00
04.12.2024	7,295.00	6,850.00	6,850.00	7,162.00	395,065.00
05.12.2024	7,477.00	7,124.00	7,194.00	7,330.00	299,012.00

צרו איתנו קשר *5988