גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9050	9050	9050	9050	0.00
09:44	11500	11500	11500	11500	0.00
09:47	9130	9130	9130	9130	0.00
09:50	9130	9130	9130	9130	0.00
09:53	9130	9130	9130	9130	0.00
09:56	9130	9130	9130	9130	0.00
09:59	9031	9015	9015	9030	11,052,372.00
10:02	9057	9034	9034	9038	27,217.00
10:05	9038	9038	9038	9038	0.00
10:08	9058	9037	9037	9058	66,756.00
10:11	9050	9024	9024	9050	20,985.00
10:14	9071	9071	9071	9071	10,340.00
10:17	9076	9071	9076	9071	10,978.00
10:20	9070	9070	9070	9070	1,814.00
10:23	9072	9070	9070	9072	1,360.00
10:26	9095	9075	9075	9095	4,999.00
10:29	9098	9098	9098	9098	454.00
10:32	9100	9099	9099	9100	909.00
10:35	9109	9109	9109	9109	3,370.00
10:38	9132	9112	9124	9132	18,342.00
10:41	9131	9124	9131	9130	14,603.00
10:44	9123	9123	9123	9123	5,200.00
10:47	9121	9121	9121	9121	456.00
10:50	9113	9110	9113	9111	25,328.00
10:53	9111	9111	9111	9111	1,822.00
10:56	9112	9111	9111	9112	3,189.00
10:59	9125	9113	9115	9113	17,683.00
11:02	9113	9113	9113	9113	5,832.00
11:05	9113	9113	9113	9113	1,458.00
11:08	9111	9111	9111	9111	4,099.00
11:11	9122	9110	9110	9122	112,332.00
11:14	9125	9117	9117	9125	2,098.00
11:17	9125	9118	9118	9125	6,843.00
11:20	9119	9118	9118	9118	8,115.00
11:23	9118	9110	9118	9111	6,926.00
11:26	9111	9111	9111	9111	455.00
11:29	9113	9112	9112	9113	1,366.00
11:32	9115	9113	9113	9115	1,822.00
11:35	9115	9115	9115	9115	0.00
11:38	9115	9115	9115	9115	0.00
11:41	9110	9110	9110	9110	3,461.00
11:44	9110	9110	9110	9110	2,277.00
11:47	9126	9120	9122	9120	12,770.00
11:50	9126	9121	9126	9121	1,368.00
11:53	9130	9120	9121	9130	9,303.00
11:56	9139	9132	9136	9132	2,375.00
11:59	9143	9139	9139	9143	1,828.00
12:02	9143	9143	9143	9143	0.00
12:05	9148	9148	9148	9148	457.00
12:08	9141	9141	9141	9141	457.00
12:11	9141	9135	9141	9135	4,660.00
12:14	9135	9135	9135	9135	0.00
12:20	9136	9131	9136	9131	8,495.00
12:23	9131	9131	9131	9131	0.00
12:26	9131	9131	9131	9131	0.00
12:29	9131	9130	9131	9130	821.00
12:32	9127	9127	9127	9127	456.00
12:35	9127	9120	9127	9120	3,102.00
12:38	9120	9120	9120	9120	456.00
12:41	9126	9120	9120	9120	2,280.00
12:44	9120	9120	9120	9120	912.00
12:47	9124	9120	9120	9124	2,554.00
12:50	9126	9126	9126	9126	10,951.00
12:53	9126	9126	9126	9126	0.00
12:56	9124	9120	9124	9123	4,469.00
12:59	9125	9124	9125	9124	1,551.00
13:02	9127	9122	9127	9124	2,098.00
13:05	9120	9120	9120	9120	8,664.00
13:08	9125	9121	9121	9121	1,368.00
13:11	9121	9121	9121	9121	0.00
13:14	9123	9123	9123	9123	456.00
13:17	9128	9128	9128	9128	456.00
13:20	9123	9123	9123	9123	3,831.00
13:23	9125	9125	9125	9125	456.00
13:26	9126	9121	9121	9126	3,193.00
13:29	9121	9121	9121	9121	456.00
13:32	9124	9121	9121	9124	4,652.00
13:35	9124	9120	9121	9120	4,835.00
13:38	9121	9121	9121	9121	456.00
13:41	9124	9121	9121	9124	1,368.00
13:44	9121	9121	9121	9121	4,378.00
13:47	9125	9120	9120	9120	10,764.00
13:50	9120	9120	9120	9120	7,204.00
13:53	9120	9120	9120	9120	8,116.00
13:56	9123	9120	9123	9120	3,648.00
13:59	9123	9120	9120	9123	912.00
14:02	9120	9120	9120	9120	1,368.00
14:05	9124	9120	9120	9123	30,464.00
14:08	9128	9120	9120	9128	4,927.00
14:11	9128	9128	9128	9128	0.00
14:14	9127	9127	9127	9127	5,111.00
14:17	9127	9127	9127	9127	912.00
14:20	9126	9121	9121	9126	5,931.00
14:23	9120	9120	9120	9120	5,289.00
14:26	9126	9120	9120	9120	28,090.00
14:29	9106	9068	9068	9100	47,853.00
14:32	9106	9100	9105	9106	8,559.00
14:35	9110	9109	9109	9110	1,093.00
14:38	9110	9110	9110	9110	0.00
14:41	9084	9084	9084	9084	1,816.00
14:44	9107	9084	9084	9107	9,284.00
14:47	9111	9111	9111	9111	455.00
14:50	9111	9111	9111	9111	4,099.00
14:53	9120	9111	9111	9120	546.00
14:56	9123	9100	9123	9100	7,384.00
14:59	9116	9105	9116	9105	911.00
15:02	9103	9103	9103	9103	455.00
15:05	9105	9102	9103	9105	4,551.00
15:08	9105	9105	9105	9105	455.00
15:11	9110	9110	9110	9110	455.00
15:14	9105	9100	9105	9100	20,022.00
15:17	9112	9100	9100	9101	15,120.00
15:23	9101	9100	9100	9101	2,275.00
15:26	9108	9108	9108	9108	455.00
15:29	9114	9114	9114	9114	455.00
15:32	9106	9100	9106	9102	22,205.00
15:35	9105	9100	9100	9105	35,054.00
15:38	9110	9105	9106	9105	6,465.00
15:41	9106	9105	9106	9105	19,211.00
15:44	9106	9100	9100	9106	10,647.00
15:47	9100	9065	9100	9065	31,984.00
15:50	9063	9062	9063	9062	7,793.00
15:53	9053	9047	9053	9047	7,693.00
15:56	9108	9077	9099	9108	57,173.00
15:59	9110	9096	9096	9096	10,194.00
16:02	9098	9064	9089	9098	84,159.00
16:05	9097	9074	9074	9085	20,982.00
16:08	9100	9085	9085	9100	11,464.00
16:14	9108	9102	9108	9102	7,557.00
16:17	9116	9102	9102	9116	5,375.00
16:20	9102	9102	9102	9102	910.00
16:23	9112	9102	9102	9103	5,188.00
16:26	9103	9103	9103	9103	1,001.00
16:29	9115	9103	9103	9115	4,100.00
16:32	9112	9101	9101	9111	3,187.00
16:35	9112	9111	9111	9112	2,277.00
16:38	9112	9105	9105	9111	1,366.00
16:41	9145	9130	9139	9139	46,979.00
16:44	9135	9125	9125	9135	5,475.00
16:47	9143	9133	9133	9143	22,206.00
16:50	9144	9128	9134	9144	50,183.00
16:53	9145	9131	9145	9139	20,658.00
16:56	9190	9144	9144	9181	133,274.00
17:05	9185	9184	9185	9184	12,124.00
17:11	9223	9201	9201	9218	39,021.00
17:20	9218	9218	9218	9218	1,290.00
17:26	9196	9196	9196	9196	0.00
17:29	9196	9196	9196	9196	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	9296	9296	9296	9296	0.00
26.10.2025 09:45	9548	9000	-99.99	-99.99	0.00
26.10.2025 10:15	9548	9000	9389	9270	612,933.00
26.10.2025 10:45	9350	9313	9339	9334	71,821.00
26.10.2025 11:15	9347	9320	9321	9322	45,662.00
26.10.2025 11:45	9320	9289	9320	9317	118,243.00
26.10.2025 12:15	9318	9284	9317	9310	42,846.00
26.10.2025 12:45	9307	9287	9307	9307	3,163.00
26.10.2025 13:15	9306	9306	9306	9306	2,419.00
26.10.2025 13:45	9305	9300	9304	9300	11,258.00
26.10.2025 14:15	9304	9303	9303	9304	8,372.00
26.10.2025 14:45	9304	9304	9304	9304	0.00
26.10.2025 15:15	9313	9294	9309	9294	53,753.00
26.10.2025 15:45	9320	9261	9288	9285	89,100.00
26.10.2025 16:15	9320	9292	9292	9292	297,715.00
26.10.2025 16:45	9292	9292	9292	9292	0.00
26.10.2025 17:15	9292	9292	9292	9292	0.00
26.10.2025 17:45	9292	9292	9292	9292	0.00
27.10.2025 09:15	9292	9292	9292	9292	0.00
27.10.2025 09:45	9292	9290	-99.99	-99.99	0.00
27.10.2025 10:15	9389	9200	9300	9261	137,859.00
27.10.2025 10:45	9252	9242	9248	9252	21,083.00
27.10.2025 11:15	9254	9251	9254	9254	32,384.00
27.10.2025 11:45	9274	9218	9274	9233	133,848.00
27.10.2025 12:15	9250	9188	9234	9200	104,789.00
27.10.2025 12:45	9220	9191	9193	9209	68,942.00
27.10.2025 13:15	9221	9185	9212	9221	106,193.00
27.10.2025 13:45	9251	9221	9221	9250	53,390.00
27.10.2025 14:15	9262	9242	9249	9248	100,348.00
27.10.2025 14:45	9280	9218	9260	9225	97,681.00
27.10.2025 15:15	9228	9209	9225	9225	47,764.00
27.10.2025 15:45	9238	9207	9224	9207	45,306.00
27.10.2025 16:15	9211	9161	9203	9180	172,678.00
27.10.2025 16:45	9198	9155	9183	9168	113,529.00
27.10.2025 17:15	9194	9105	9163	9193	197,004.00
27.10.2025 17:45	9243	9120	9193	9155	799,701.00
28.10.2025 09:15	9155	9155	9155	9155	0.00
28.10.2025 09:45	8950	7408	-99.99	-99.99	0.00
28.10.2025 10:15	9176	8525	9110	9085	854,835.00
28.10.2025 10:45	9092	9017	9086	9053	174,909.00
28.10.2025 11:15	9106	9045	9053	9064	100,667.00
28.10.2025 11:45	9088	9027	9075	9057	112,758.00
28.10.2025 12:15	9061	9039	9050	9047	67,005.00
28.10.2025 12:45	9040	9023	9040	9025	79,558.00
28.10.2025 13:15	9035	9023	9024	9030	32,953.00
28.10.2025 13:45	9040	9027	9029	9039	57,627.00
28.10.2025 14:15	9076	9026	9031	9061	202,355.00
28.10.2025 14:45	9135	9049	9065	9105	233,389.00
28.10.2025 15:15	9120	9092	9092	9100	34,035.00
28.10.2025 15:45	9130	9088	9094	9130	79,463.00
28.10.2025 16:15	9136	9079	9127	9102	172,864.00
28.10.2025 16:45	9105	9059	9094	9079	218,674.00
28.10.2025 17:15	9094	9020	9094	9036	123,000.00
28.10.2025 17:45	9035	9000	9035	9035	1,340,251.00
29.10.2025 09:15	9035	9035	9035	9035	0.00
29.10.2025 09:45	9035	9035	-99.99	-99.99	0.00
29.10.2025 10:15	9099	9035	9050	9099	11,770.00
29.10.2025 10:45	9090	9016	9075	9064	2,584,785.00
29.10.2025 11:15	9061	9025	9050	9054	2,417,182.00
29.10.2025 11:45	9141	9055	9060	9124	218,443.00
29.10.2025 12:15	9127	9063	9118	9075	5,089,301.00
29.10.2025 12:45	9120	9065	9070	9100	98,720.00
29.10.2025 13:15	9102	9070	9092	9081	67,422.00
29.10.2025 13:45	9114	9074	9081	9080	175,204.00
29.10.2025 14:15	9077	9061	9068	9064	80,163.00
29.10.2025 14:45	9083	9060	9065	9065	147,790.00
29.10.2025 15:15	9085	9054	9064	9085	145,480.00
29.10.2025 15:45	9109	9075	9085	9086	137,750.00
29.10.2025 16:15	9086	9072	9072	9076	75,842.00
29.10.2025 16:45	9086	9068	9079	9068	203,438.00
29.10.2025 17:15	9100	9035	9076	9062	163,020.00
29.10.2025 17:45	9116	9045	9050	9050	2,624,138.00
30.10.2025 09:15	9050	9050	9050	9050	0.00
30.10.2025 09:45	12000	10310	-99.99	-99.99	0.00
30.10.2025 10:15	11500	8950	9015	9070	11,251,006.00
30.10.2025 10:45	9132	9070	9071	9129	97,650.00
30.10.2025 11:15	9125	9110	9123	9115	185,968.00
30.10.2025 11:45	9128	9110	9125	9110	45,861.00
30.10.2025 12:15	9148	9110	9110	9132	72,535.00
30.10.2025 12:45	9136	9120	9136	9120	28,113.00
30.10.2025 13:15	9127	9120	9120	9126	40,689.00
30.10.2025 13:45	9128	9120	9123	9124	24,725.00
30.10.2025 14:15	9128	9120	9121	9128	91,850.00
30.10.2025 14:45	9127	9068	9127	9084	231,240.00
30.10.2025 15:15	9123	9100	9101	9110	39,435.00
30.10.2025 15:45	9114	9100	9100	9100	184,982.00
30.10.2025 16:15	9111	9047	9100	9108	310,254.00
30.10.2025 16:45	9145	9101	9102	9126	121,185.00
30.10.2025 17:15	9229	9125	9135	9218	441,322.00
30.10.2025 17:45	9240	9196	9218	9196	845,391.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	6,153.24	6,024.38	6,069.58	6,126.31	49,656.00
04.11.2024	6,161.89	6,079.19	6,161.89	6,115.73	66,730.00
05.11.2024	6,134.97	6,046.50	6,134.97	6,061.88	147,135.00
06.11.2024	6,086.89	5,978.23	6,086.89	6,060.92	155,579.00
07.11.2024	6,076.31	6,018.61	6,060.92	6,018.61	200,070.00
10.11.2024	6,192.66	6,018.61	6,018.61	6,181.12	93,317.00
11.11.2024	6,190.74	6,117.66	6,181.12	6,117.66	122,490.00
12.11.2024	6,180.16	6,009.96	6,048.42	6,115.73	123,785.00
13.11.2024	6,182.08	6,048.42	6,182.08	6,104.19	100,783.00
14.11.2024	6,191.70	6,041.69	6,041.69	6,150.35	139,521.00
17.11.2024	6,165.74	6,109.00	6,163.81	6,156.12	66,285.00
18.11.2024	6,202.28	6,151.31	6,171.51	6,199.39	114,028.00
19.11.2024	6,231.13	6,064.77	6,231.13	6,103.23	113,905.00
20.11.2024	6,160.93	6,058.04	6,107.08	6,099.39	87,227.00
21.11.2024	6,078.23	5,969.57	6,048.42	5,985.92	135,229.00
24.11.2024	6,409.98	6,284.97	6,284.97	6,357.09	227,874.00
25.11.2024	6,822.51	6,452.29	6,452.29	6,691.73	646,861.00
26.11.2024	6,855.20	6,644.61	6,644.61	6,835.01	312,678.00
27.11.2024	6,881.16	6,594.61	6,836.93	6,609.99	200,541.00
28.11.2024	6,673.46	6,577.30	6,589.80	6,633.07	301,248.00
01.12.2024	6,676.34	6,586.91	6,586.91	6,596.53	50,883.00
02.12.2024	6,663.84	6,480.18	6,596.53	6,515.76	94,205.00
03.12.2024	6,623.46	6,433.06	6,445.56	6,586.91	129,380.00
04.12.2024	7,014.82	6,586.91	6,586.91	6,886.93	395,065.00
05.12.2024	7,189.83	6,850.39	6,917.70	7,048.48	299,012.00
08.12.2024	7,232.14	7,067.71	7,144.64	7,221.57	84,406.00
09.12.2024	7,221.57	6,895.59	7,221.57	6,945.59	241,801.00
10.12.2024	7,024.44	6,888.86	6,943.67	6,906.16	84,678.00
11.12.2024	6,981.17	6,865.78	6,911.93	6,935.97	221,087.00
12.12.2024	6,997.52	6,908.09	6,937.90	6,971.55	134,701.00
15.12.2024	7,062.90	6,885.01	7,048.48	6,958.09	70,589.00
16.12.2024	7,042.71	6,850.39	6,875.39	6,984.05	264,401.00
17.12.2024	7,013.86	6,921.55	6,984.05	6,961.94	250,497.00
18.12.2024	6,979.24	6,804.23	6,961.94	6,848.47	132,145.00
19.12.2024	6,870.58	6,714.81	6,834.04	6,733.08	98,458.00
22.12.2024	6,875.39	6,731.15	6,731.15	6,870.58	36,643.00
23.12.2024	6,862.89	6,750.39	6,802.31	6,787.89	87,112.00
24.12.2024	6,787.89	6,721.54	6,739.81	6,725.38	76,729.00
25.12.2024	6,815.77	6,660.00	6,718.65	6,740.77	44,788.00
26.12.2024	6,726.35	6,604.22	6,673.46	6,680.19	262,277.00
29.12.2024	6,683.07	6,586.91	6,618.65	6,627.30	64,280.00
30.12.2024	6,740.77	6,563.84	6,627.30	6,606.15	173,858.00
31.12.2024	6,660.96	6,587.88	6,606.15	6,631.15	208,186.00
01.01.2025	6,769.62	6,609.03	6,609.03	6,760.00	67,748.00
02.01.2025	6,827.31	6,683.07	6,787.89	6,777.31	188,282.00
05.01.2025	6,923.47	6,799.43	6,817.70	6,923.47	82,847.00
06.01.2025	7,042.71	6,923.47	6,923.47	7,018.67	134,253.00
07.01.2025	7,078.29	6,935.01	7,075.40	6,935.01	188,877.00
08.01.2025	6,993.67	6,801.35	6,935.01	6,875.39	200,585.00
09.01.2025	6,921.55	6,747.50	6,893.66	6,806.16	128,383.00
12.01.2025	6,856.16	6,662.88	6,856.16	6,798.47	63,920.00
13.01.2025	6,840.78	6,644.61	6,798.47	6,721.54	148,166.00
14.01.2025	6,910.97	6,769.62	6,798.47	6,910.97	127,672.00
15.01.2025	7,067.71	6,880.20	6,910.97	7,055.21	92,971.00
16.01.2025	7,096.56	6,948.47	7,077.33	6,948.47	80,528.00
19.01.2025	7,082.14	6,984.05	6,990.78	7,065.79	34,883.00
20.01.2025	7,173.49	6,959.05	7,065.79	6,990.78	66,999.00
21.01.2025	7,137.91	6,933.09	6,955.21	7,137.91	66,953.00
22.01.2025	7,138.87	6,997.52	7,138.87	7,031.17	48,267.00
23.01.2025	7,048.48	6,913.86	7,031.17	6,916.74	84,723.00
26.01.2025	6,916.74	6,822.51	6,838.85	6,876.35	35,989.00
27.01.2025	6,938.86	6,805.20	6,876.35	6,805.20	100,427.00
28.01.2025	6,943.67	6,763.85	6,763.85	6,838.85	124,351.00
29.01.2025	6,902.32	6,839.81	6,900.39	6,875.39	240,554.00
30.01.2025	7,064.83	6,808.08	6,854.24	6,961.94	315,543.00
02.02.2025	6,998.48	6,860.01	6,860.01	6,977.32	36,700.00
03.02.2025	6,940.78	6,824.43	6,923.47	6,914.82	106,360.00
04.02.2025	7,063.87	6,923.47	6,942.70	7,024.44	90,687.00
05.02.2025	7,124.45	7,005.21	7,028.29	7,064.83	93,978.00
06.02.2025	7,131.18	7,023.48	7,066.75	7,023.48	192,885.00
09.02.2025	7,067.71	6,894.62	7,023.48	6,894.62	52,703.00
10.02.2025	7,083.10	6,875.39	6,894.62	7,046.56	145,397.00
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,508.00	9,180.00	9,429.00	9,180.00	151,996.00
25.06.2025	9,203.00	9,086.00	9,180.00	9,180.00	122,991.00
26.06.2025	9,211.00	9,040.00	9,160.00	9,102.00	225,835.00
29.06.2025	9,500.00	9,102.00	9,174.00	9,500.00	96,507.00
30.06.2025	9,547.00	9,215.00	9,547.00	9,235.00	157,760.00
01.07.2025	9,547.00	9,200.00	9,235.00	9,450.00	329,300.00
02.07.2025	9,654.00	9,450.00	9,490.00	9,500.00	219,269.00
03.07.2025	9,684.00	9,393.00	9,570.00	9,535.00	242,171.00
06.07.2025	9,598.00	9,513.00	9,535.00	9,535.00	46,124.00
07.07.2025	9,575.00	9,398.00	9,567.00	9,520.00	191,709.00
08.07.2025	9,589.00	9,288.00	9,459.00	9,555.00	171,050.00
09.07.2025	9,698.00	9,536.00	9,536.00	9,600.00	149,218.00
10.07.2025	9,637.00	9,347.00	9,600.00	9,500.00	156,767.00
13.07.2025	9,492.00	9,330.00	9,351.00	9,375.00	46,972.00
14.07.2025	9,479.00	9,257.00	9,375.00	9,360.00	143,162.00
15.07.2025	9,407.00	9,248.00	9,305.00	9,310.00	331,494.00
16.07.2025	9,436.00	9,271.00	9,310.00	9,350.00	207,792.00
17.07.2025	9,429.00	9,337.00	9,350.00	9,400.00	185,993.00
20.07.2025	9,394.00	9,202.00	9,320.00	9,322.00	63,052.00
21.07.2025	9,301.00	9,188.00	9,300.00	9,200.00	112,121.00
22.07.2025	9,391.00	9,177.00	9,200.00	9,350.00	164,050.00
23.07.2025	9,400.00	9,250.00	9,400.00	9,387.00	183,240.00
24.07.2025	9,385.00	9,222.00	9,338.00	9,274.00	452,499.00
27.07.2025	9,261.00	9,172.00	9,230.00	9,244.00	73,629.00
28.07.2025	9,244.00	9,078.00	9,244.00	9,145.00	69,004.00
29.07.2025	9,270.00	9,117.00	9,117.00	9,253.00	282,060.00
30.07.2025	9,310.00	9,155.00	9,260.00	9,200.00	322,912.00
31.07.2025	9,230.00	9,080.00	9,220.00	9,136.00	121,647.00
04.08.2025	9,282.00	9,127.00	9,136.00	9,203.00	117,123.00
05.08.2025	9,213.00	9,025.00	9,154.00	9,131.00	213,989.00
06.08.2025	9,178.00	8,986.00	9,054.00	9,051.00	400,104.00
07.08.2025	9,181.00	8,916.00	9,000.00	9,000.00	478,544.00
10.08.2025	9,153.00	8,951.00	9,000.00	9,000.00	158,559.00
11.08.2025	9,050.00	8,921.00	9,000.00	8,965.00	147,170.00
12.08.2025	9,107.00	8,838.00	9,035.00	8,930.00	109,942.00
13.08.2025	9,156.00	8,904.00	8,923.00	9,129.00	119,225.00
14.08.2025	9,195.00	9,050.00	9,103.00	9,195.00	94,725.00
17.08.2025	9,199.00	9,050.00	9,081.00	9,050.00	49,138.00
18.08.2025	9,130.00	8,961.00	9,050.00	9,034.00	118,481.00
19.08.2025	9,120.00	9,014.00	9,034.00	9,091.00	217,630.00
20.08.2025	9,115.00	8,993.00	9,058.00	9,055.00	253,841.00
21.08.2025	9,059.00	8,939.00	9,050.00	8,939.00	267,048.00
24.08.2025	9,003.00	8,880.00	8,919.00	8,990.00	45,115.00
25.08.2025	9,100.00	8,856.00	8,856.00	9,100.00	517,753.00
26.08.2025	9,030.00	8,911.00	8,941.00	9,030.00	461,294.00
27.08.2025	9,042.00	8,685.00	9,030.00	8,770.00	139,181.00
28.08.2025	8,842.00	8,661.00	8,839.00	8,776.00	255,701.00
31.08.2025	9,062.00	8,695.00	8,776.00	9,045.00	70,269.00
01.09.2025	9,099.00	8,926.00	9,045.00	8,989.00	114,109.00
02.09.2025	9,011.00	8,827.00	8,972.00	8,970.00	137,718.00
03.09.2025	9,075.00	8,864.00	9,075.00	8,909.00	213,272.00
04.09.2025	9,130.00	8,936.00	8,936.00	9,075.00	144,610.00
07.09.2025	9,238.00	9,064.00	9,238.00	9,170.00	33,859.00
08.09.2025	9,200.00	9,028.00	9,200.00	9,066.00	49,053.00
09.09.2025	9,175.00	8,986.00	9,053.00	9,175.00	63,177.00
10.09.2025	9,259.00	9,060.00	9,087.00	9,220.00	144,151.00
11.09.2025	9,251.00	9,087.00	9,251.00	9,087.00	227,552.00
14.09.2025	9,079.00	8,953.00	9,012.00	8,968.00	71,751.00
15.09.2025	9,128.00	8,855.00	9,062.00	8,940.00	122,441.00
16.09.2025	9,040.00	8,731.00	8,882.00	9,010.00	93,020.00
17.09.2025	9,100.00	8,717.00	9,040.00	8,717.00	291,582.00
18.09.2025	8,945.00	8,633.00	8,702.00	8,945.00	218,327.00
21.09.2025	8,990.00	8,731.00	8,934.00	8,780.00	158,416.00
25.09.2025	8,883.00	8,715.00	8,823.00	8,767.00	237,793.00
28.09.2025	9,116.00	8,897.00	8,910.00	9,109.00	39,806.00
29.09.2025	9,190.00	9,025.00	9,190.00	9,049.00	113,419.00
30.09.2025	9,374.00	8,957.00	9,049.00	9,361.00	197,605.00
05.10.2025	9,590.00	9,260.00	9,590.00	9,260.00	100,784.00
08.10.2025	9,308.00	9,134.00	9,245.00	9,223.00	71,550.00
09.10.2025	9,510.00	9,276.00	9,301.00	9,444.00	160,021.00
12.10.2025	9,444.00	9,292.00	9,444.00	9,360.00	48,890.00
15.10.2025	9,444.00	9,104.00	9,360.00	9,219.00	141,127.00
16.10.2025	9,403.00	9,181.00	9,219.00	9,381.00	145,496.00
19.10.2025	9,492.00	9,402.00	9,450.00	9,433.00	47,881.00
20.10.2025	9,484.00	9,277.00	9,433.00	9,400.00	103,359.00
21.10.2025	9,395.00	9,112.00	9,381.00	9,139.00	78,906.00
22.10.2025	9,265.00	9,022.00	9,169.00	9,065.00	227,880.00
23.10.2025	9,323.00	9,021.00	9,045.00	9,296.00	113,029.00
26.10.2025	9,389.00	9,261.00	9,389.00	9,292.00	20,545.00
27.10.2025	9,304.00	9,155.00	9,300.00	9,155.00	53,659.00
28.10.2025	9,136.00	9,017.00	9,110.00	9,035.00	59,724.00
29.10.2025	9,141.00	9,016.00	9,050.00	9,050.00	206,846.00
30.10.2025	9,229.00	9,015.00	9,015.00	9,196.00	261,089.00

צרו איתנו קשר *5988