גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:26	9200	9200	9200	9200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025 09:15	9274	9274	9274	9274	0.00
27.07.2025 09:45	9750	9400	-99.99	-99.99	0.00
27.07.2025 10:15	9574	9141	9230	9246	2,412,348.00
27.07.2025 10:45	9258	9183	9249	9187	310,980.00
27.07.2025 11:15	9197	9172	9189	9183	170,243.00
27.07.2025 11:45	9210	9183	9183	9208	181,313.00
27.07.2025 12:15	9208	9180	9196	9197	146,083.00
27.07.2025 12:45	9209	9180	9198	9201	79,141.00
27.07.2025 13:15	9209	9180	9204	9180	138,136.00
27.07.2025 13:45	9200	9179	9179	9199	175,599.00
27.07.2025 14:15	9215	9184	9191	9213	140,562.00
27.07.2025 14:45	9243	9215	9215	9218	255,881.00
27.07.2025 15:15	9227	9215	9222	9215	154,265.00
27.07.2025 15:45	9234	9215	9220	9222	89,438.00
27.07.2025 16:15	9244	9234	9244	9244	1,235,645.00
27.07.2025 16:45	9244	9244	9244	9244	0.00
27.07.2025 17:15	9244	9244	9244	9244	0.00
27.07.2025 17:45	9244	9244	9244	9244	0.00
28.07.2025 09:15	9244	9244	9244	9244	0.00
28.07.2025 09:45	9244	9244	-99.99	-99.99	0.00
28.07.2025 10:15	9244	9154	9244	9187	201,435.00
28.07.2025 10:45	9204	9184	9184	9204	48,155.00
28.07.2025 11:15	9214	9170	9201	9170	58,749.00
28.07.2025 11:45	9183	9170	9170	9170	29,812.00
28.07.2025 12:15	9170	9121	9170	9136	121,813.00
28.07.2025 12:45	9146	9115	9141	9123	95,219.00
28.07.2025 13:15	9124	9078	9118	9100	412,966.00
28.07.2025 13:45	9140	9100	9100	9120	216,825.00
28.07.2025 14:15	9140	9114	9126	9139	111,674.00
28.07.2025 14:45	9133	9117	9133	9117	89,984.00
28.07.2025 15:15	9120	9107	9120	9120	48,120.00
28.07.2025 15:45	9191	9122	9129	9191	130,298.00
28.07.2025 16:15	9223	9201	9201	9210	104,999.00
28.07.2025 16:45	9212	9189	9212	9204	237,009.00
28.07.2025 17:15	9211	9173	9207	9196	289,278.00
28.07.2025 17:45	9233	9134	9145	9145	827,165.00
29.07.2025 09:15	9145	9145	9145	9145	0.00
29.07.2025 09:45	9399	7500	-99.99	-99.99	0.00
29.07.2025 10:15	9230	8323	9117	9153	988,942.00
29.07.2025 10:45	9185	9140	9152	9170	73,783.00
29.07.2025 11:15	9223	9151	9158	9201	229,906.00
29.07.2025 11:45	9216	9165	9207	9180	1,824,934.00
29.07.2025 12:15	9207	9178	9200	9190	886,320.00
29.07.2025 12:45	9199	9184	9184	9190	103,192.00
29.07.2025 13:15	9197	9187	9190	9195	102,758.00
29.07.2025 13:45	9199	9176	9198	9180	117,042.00
29.07.2025 14:15	9194	9185	9185	9194	40,244.00
29.07.2025 14:45	9195	9186	9186	9186	85,751.00
29.07.2025 15:15	9199	9173	9187	9199	266,769.00
29.07.2025 15:45	9205	9185	9198	9199	332,076.00
29.07.2025 16:15	9261	9199	9199	9237	459,150.00
29.07.2025 16:45	9254	9215	9225	9253	188,787.00
29.07.2025 17:15	9300	9235	9249	9270	263,691.00
29.07.2025 17:45	9258	9207	9253	9253	956,945.00
30.07.2025 09:15	9253	9253	9253	9253	0.00
30.07.2025 09:45	9399	9399	-99.99	-99.99	0.00
30.07.2025 10:15	9399	9253	9263	9280	96,250.00
30.07.2025 10:45	9273	9238	9271	9238	70,209.00
30.07.2025 11:15	9260	9201	9247	9201	10,394,612.00
30.07.2025 11:45	9250	9203	9203	9231	83,704.00
30.07.2025 12:15	9229	9200	9218	9217	121,833.00
30.07.2025 12:45	9229	9217	9217	9217	41,772.00
30.07.2025 13:15	9228	9216	9217	9221	92,952.00
30.07.2025 13:45	9221	9200	9221	9205	450,428.00
30.07.2025 14:15	9200	9175	9200	9200	202,016.00
30.07.2025 14:45	9237	9200	9205	9230	827,842.00
30.07.2025 15:15	9253	9204	9240	9222	230,774.00
30.07.2025 15:45	9220	9203	9220	9205	93,739.00
30.07.2025 16:15	9221	9201	9205	9211	201,915.00
30.07.2025 16:45	9204	9155	9204	9163	247,105.00
30.07.2025 17:15	9220	9163	9166	9203	423,585.00
30.07.2025 17:45	9200	9200	9200	9200	1,085,048.00
31.07.2025 09:15	9200	9200	9200	9200	0.00
31.07.2025 09:45	9399	9200	-99.99	-99.99	0.00
31.07.2025 10:15	9400	9100	9220	9191	1,132,257.00
31.07.2025 10:45	9230	9181	9191	9181	142,071.00
31.07.2025 11:15	9200	9187	9198	9200	46,441.00
31.07.2025 11:45	9206	9193	9200	9205	171,700.00
31.07.2025 12:15	9205	9182	9203	9191	177,034.00
31.07.2025 12:45	9200	9189	9198	9189	93,707.00
31.07.2025 13:15	9190	9178	9190	9190	95,613.00
31.07.2025 13:45	9190	9180	9190	9182	42,808.00
31.07.2025 14:15	9200	9184	9184	9195	157,700.00
31.07.2025 14:45	9200	9196	9199	9199	66,970.00
31.07.2025 15:15	9200	9194	9200	9198	124,731.00
31.07.2025 15:45	9201	9190	9200	9197	204,493.00
31.07.2025 16:15	9200	9178	9197	9178	211,262.00
31.07.2025 16:45	9180	9100	9153	9155	463,430.00
31.07.2025 17:15	9155	9081	9154	9120	612,871.00
31.07.2025 17:45	9171	8883	9136	9136	3,202,807.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2024	5,366.65	5,209.91	5,282.99	5,222.41	67,674.00
05.08.2024	5,365.69	5,159.91	5,167.60	5,332.04	96,789.00
06.08.2024	5,548.39	5,384.92	5,433.96	5,533.01	223,827.00
07.08.2024	5,589.74	5,481.08	5,533.01	5,533.97	147,433.00
08.08.2024	5,555.13	5,408.00	5,555.13	5,421.46	171,150.00
11.08.2024	5,508.01	5,377.23	5,508.01	5,388.77	42,961.00
12.08.2024	5,342.61	5,204.14	5,342.61	5,240.68	182,168.00
14.08.2024	5,408.00	5,301.26	5,346.46	5,368.58	109,174.00
15.08.2024	5,511.85	5,346.46	5,452.23	5,350.31	97,840.00
18.08.2024	5,445.50	5,397.42	5,433.00	5,427.23	28,862.00
19.08.2024	5,428.19	5,260.88	5,427.23	5,359.92	136,084.00
20.08.2024	5,406.08	5,342.61	5,406.08	5,375.31	62,506.00
21.08.2024	5,398.39	5,294.53	5,375.31	5,336.84	77,596.00
22.08.2024	5,402.23	5,327.23	5,346.46	5,327.23	99,955.00
25.08.2024	5,479.16	5,299.34	5,354.15	5,469.54	56,112.00
26.08.2024	5,581.09	5,481.08	5,503.20	5,524.35	120,601.00
27.08.2024	5,597.44	5,481.08	5,576.28	5,502.24	106,520.00
28.08.2024	5,544.55	5,437.81	5,466.66	5,527.24	151,011.00
29.08.2024	5,784.95	5,524.35	5,726.29	5,591.67	548,134.00
01.09.2024	5,625.32	5,509.93	5,625.32	5,529.16	33,705.00
02.09.2024	5,505.12	5,365.69	5,501.28	5,422.43	93,770.00
03.09.2024	5,490.70	5,406.08	5,422.43	5,434.93	89,292.00
04.09.2024	5,468.58	5,348.38	5,433.00	5,391.65	1,143,702.00
05.09.2024	5,475.31	5,375.31	5,425.31	5,441.66	1,916,958.00
08.09.2024	5,543.59	5,384.92	5,384.92	5,473.39	161,044.00
09.09.2024	5,558.01	5,473.39	5,482.04	5,534.93	231,684.00
10.09.2024	5,729.17	5,509.93	5,509.93	5,715.71	175,613.00
11.09.2024	5,765.71	5,633.01	5,715.71	5,713.79	136,140.00
12.09.2024	5,750.33	5,657.05	5,740.71	5,684.94	125,084.00
15.09.2024	5,767.64	5,637.82	5,749.37	5,672.44	30,390.00
16.09.2024	5,713.79	5,469.54	5,697.44	5,522.43	147,451.00
17.09.2024	5,581.09	5,363.77	5,459.93	5,364.73	188,469.00
18.09.2024	5,445.50	5,345.50	5,417.62	5,426.27	95,437.00
19.09.2024	5,430.12	5,347.42	5,406.08	5,377.23	205,035.00
22.09.2024	5,437.81	5,341.65	5,341.65	5,421.46	43,068.00
23.09.2024	5,494.54	5,364.73	5,432.04	5,447.43	114,294.00
24.09.2024	5,610.90	5,461.85	5,481.08	5,534.93	140,407.00
25.09.2024	5,581.09	5,463.77	5,534.93	5,533.97	127,524.00
26.09.2024	5,643.59	5,514.74	5,587.82	5,592.63	252,429.00
29.09.2024	5,720.52	5,604.17	5,673.40	5,686.86	74,723.00
30.09.2024	5,733.98	5,626.28	5,719.56	5,702.25	124,297.00
01.10.2024	5,723.40	5,566.66	5,702.25	5,603.20	127,369.00
06.10.2024	5,603.20	5,487.81	5,603.20	5,544.55	47,246.00
07.10.2024	5,578.20	5,491.66	5,491.66	5,558.01	87,468.00
08.10.2024	5,573.40	5,498.39	5,556.09	5,537.82	72,192.00
09.10.2024	5,615.71	5,509.93	5,537.82	5,548.39	51,694.00
10.10.2024	5,599.36	5,522.43	5,570.51	5,559.93	65,772.00
13.10.2024	5,622.44	5,518.58	5,523.39	5,591.67	35,139.00
14.10.2024	5,635.90	5,540.70	5,540.70	5,588.78	52,329.00
15.10.2024	5,625.32	5,567.63	5,615.71	5,619.55	49,815.00
20.10.2024	5,846.49	5,692.63	5,716.67	5,846.49	114,783.00
21.10.2024	5,915.72	5,808.99	5,884.95	5,848.41	129,428.00
22.10.2024	5,827.26	5,759.94	5,822.45	5,800.33	99,859.00
27.10.2024	5,957.07	5,895.53	5,914.76	5,925.34	83,271.00
28.10.2024	5,934.95	5,881.11	5,922.45	5,902.26	65,989.00
29.10.2024	5,960.92	5,752.25	5,860.91	5,862.83	142,092.00
30.10.2024	6,059.00	5,852.26	5,879.18	6,033.04	303,922.00
31.10.2024	6,083.04	6,007.07	6,033.04	6,069.58	229,600.00
03.11.2024	6,153.24	6,024.38	6,069.58	6,126.31	49,656.00
04.11.2024	6,161.89	6,079.19	6,161.89	6,115.73	66,730.00
05.11.2024	6,134.97	6,046.50	6,134.97	6,061.88	147,135.00
06.11.2024	6,086.89	5,978.23	6,086.89	6,060.92	155,579.00
07.11.2024	6,076.31	6,018.61	6,060.92	6,018.61	200,070.00
10.11.2024	6,192.66	6,018.61	6,018.61	6,181.12	93,317.00
11.11.2024	6,190.74	6,117.66	6,181.12	6,117.66	122,490.00
12.11.2024	6,180.16	6,009.96	6,048.42	6,115.73	123,785.00
13.11.2024	6,182.08	6,048.42	6,182.08	6,104.19	100,783.00
14.11.2024	6,191.70	6,041.69	6,041.69	6,150.35	139,521.00
17.11.2024	6,165.74	6,109.00	6,163.81	6,156.12	66,285.00
18.11.2024	6,202.28	6,151.31	6,171.51	6,199.39	114,028.00
19.11.2024	6,231.13	6,064.77	6,231.13	6,103.23	113,905.00
20.11.2024	6,160.93	6,058.04	6,107.08	6,099.39	87,227.00
21.11.2024	6,078.23	5,969.57	6,048.42	5,985.92	135,229.00
24.11.2024	6,409.98	6,284.97	6,284.97	6,357.09	227,874.00
25.11.2024	6,822.51	6,452.29	6,452.29	6,691.73	646,861.00
26.11.2024	6,855.20	6,644.61	6,644.61	6,835.01	312,678.00
27.11.2024	6,881.16	6,594.61	6,836.93	6,609.99	200,541.00
28.11.2024	6,673.46	6,577.30	6,589.80	6,633.07	301,248.00
01.12.2024	6,676.34	6,586.91	6,586.91	6,596.53	50,883.00
02.12.2024	6,663.84	6,480.18	6,596.53	6,515.76	94,205.00
03.12.2024	6,623.46	6,433.06	6,445.56	6,586.91	129,380.00
04.12.2024	7,014.82	6,586.91	6,586.91	6,886.93	395,065.00
05.12.2024	7,189.83	6,850.39	6,917.70	7,048.48	299,012.00
08.12.2024	7,232.14	7,067.71	7,144.64	7,221.57	84,406.00
09.12.2024	7,221.57	6,895.59	7,221.57	6,945.59	241,801.00
10.12.2024	7,024.44	6,888.86	6,943.67	6,906.16	84,678.00
11.12.2024	6,981.17	6,865.78	6,911.93	6,935.97	221,087.00
12.12.2024	6,997.52	6,908.09	6,937.90	6,971.55	134,701.00
15.12.2024	7,062.90	6,885.01	7,048.48	6,958.09	70,589.00
16.12.2024	7,042.71	6,850.39	6,875.39	6,984.05	264,401.00
17.12.2024	7,013.86	6,921.55	6,984.05	6,961.94	250,497.00
18.12.2024	6,979.24	6,804.23	6,961.94	6,848.47	132,145.00
19.12.2024	6,870.58	6,714.81	6,834.04	6,733.08	98,458.00
22.12.2024	6,875.39	6,731.15	6,731.15	6,870.58	36,643.00
23.12.2024	6,862.89	6,750.39	6,802.31	6,787.89	87,112.00
24.12.2024	6,787.89	6,721.54	6,739.81	6,725.38	76,729.00
25.12.2024	6,815.77	6,660.00	6,718.65	6,740.77	44,788.00
26.12.2024	6,726.35	6,604.22	6,673.46	6,680.19	262,277.00
29.12.2024	6,683.07	6,586.91	6,618.65	6,627.30	64,280.00
30.12.2024	6,740.77	6,563.84	6,627.30	6,606.15	173,858.00
31.12.2024	6,660.96	6,587.88	6,606.15	6,631.15	208,186.00
01.01.2025	6,769.62	6,609.03	6,609.03	6,760.00	67,748.00
02.01.2025	6,827.31	6,683.07	6,787.89	6,777.31	188,282.00
05.01.2025	6,923.47	6,799.43	6,817.70	6,923.47	82,847.00
06.01.2025	7,042.71	6,923.47	6,923.47	7,018.67	134,253.00
07.01.2025	7,078.29	6,935.01	7,075.40	6,935.01	188,877.00
08.01.2025	6,993.67	6,801.35	6,935.01	6,875.39	200,585.00
09.01.2025	6,921.55	6,747.50	6,893.66	6,806.16	128,383.00
12.01.2025	6,856.16	6,662.88	6,856.16	6,798.47	63,920.00
13.01.2025	6,840.78	6,644.61	6,798.47	6,721.54	148,166.00
14.01.2025	6,910.97	6,769.62	6,798.47	6,910.97	127,672.00
15.01.2025	7,067.71	6,880.20	6,910.97	7,055.21	92,971.00
16.01.2025	7,096.56	6,948.47	7,077.33	6,948.47	80,528.00
19.01.2025	7,082.14	6,984.05	6,990.78	7,065.79	34,883.00
20.01.2025	7,173.49	6,959.05	7,065.79	6,990.78	66,999.00
21.01.2025	7,137.91	6,933.09	6,955.21	7,137.91	66,953.00
22.01.2025	7,138.87	6,997.52	7,138.87	7,031.17	48,267.00
23.01.2025	7,048.48	6,913.86	7,031.17	6,916.74	84,723.00
26.01.2025	6,916.74	6,822.51	6,838.85	6,876.35	35,989.00
27.01.2025	6,938.86	6,805.20	6,876.35	6,805.20	100,427.00
28.01.2025	6,943.67	6,763.85	6,763.85	6,838.85	124,351.00
29.01.2025	6,902.32	6,839.81	6,900.39	6,875.39	240,554.00
30.01.2025	7,064.83	6,808.08	6,854.24	6,961.94	315,543.00
02.02.2025	6,998.48	6,860.01	6,860.01	6,977.32	36,700.00
03.02.2025	6,940.78	6,824.43	6,923.47	6,914.82	106,360.00
04.02.2025	7,063.87	6,923.47	6,942.70	7,024.44	90,687.00
05.02.2025	7,124.45	7,005.21	7,028.29	7,064.83	93,978.00
06.02.2025	7,131.18	7,023.48	7,066.75	7,023.48	192,885.00
09.02.2025	7,067.71	6,894.62	7,023.48	6,894.62	52,703.00
10.02.2025	7,083.10	6,875.39	6,894.62	7,046.56	145,397.00
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,508.00	9,180.00	9,429.00	9,180.00	151,996.00
25.06.2025	9,203.00	9,086.00	9,180.00	9,180.00	122,991.00
26.06.2025	9,211.00	9,040.00	9,160.00	9,102.00	225,835.00
29.06.2025	9,500.00	9,102.00	9,174.00	9,500.00	96,507.00
30.06.2025	9,547.00	9,215.00	9,547.00	9,235.00	157,760.00
01.07.2025	9,547.00	9,200.00	9,235.00	9,450.00	329,300.00
02.07.2025	9,654.00	9,450.00	9,490.00	9,500.00	219,269.00
03.07.2025	9,684.00	9,393.00	9,570.00	9,535.00	242,171.00
06.07.2025	9,598.00	9,513.00	9,535.00	9,535.00	46,124.00
07.07.2025	9,575.00	9,398.00	9,567.00	9,520.00	191,709.00
08.07.2025	9,589.00	9,288.00	9,459.00	9,555.00	171,050.00
09.07.2025	9,698.00	9,536.00	9,536.00	9,600.00	149,218.00
10.07.2025	9,637.00	9,347.00	9,600.00	9,500.00	156,767.00
13.07.2025	9,492.00	9,330.00	9,351.00	9,375.00	46,972.00
14.07.2025	9,479.00	9,257.00	9,375.00	9,360.00	143,162.00
15.07.2025	9,407.00	9,248.00	9,305.00	9,310.00	331,494.00
16.07.2025	9,436.00	9,271.00	9,310.00	9,350.00	207,792.00
17.07.2025	9,429.00	9,337.00	9,350.00	9,400.00	185,993.00
20.07.2025	9,394.00	9,202.00	9,320.00	9,322.00	63,052.00
21.07.2025	9,301.00	9,188.00	9,300.00	9,200.00	112,121.00
22.07.2025	9,391.00	9,177.00	9,200.00	9,350.00	164,050.00
23.07.2025	9,400.00	9,250.00	9,400.00	9,387.00	183,240.00
24.07.2025	9,385.00	9,222.00	9,338.00	9,274.00	452,499.00
27.07.2025	9,261.00	9,172.00	9,230.00	9,244.00	73,629.00
28.07.2025	9,244.00	9,078.00	9,244.00	9,145.00	69,004.00
29.07.2025	9,270.00	9,117.00	9,117.00	9,253.00	282,060.00
30.07.2025	9,310.00	9,155.00	9,260.00	9,200.00	322,912.00
31.07.2025	9,230.00	9,080.00	9,220.00	9,136.00	121,647.00

צרו איתנו קשר *5988