גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12490	12490	12490	12490	0.00
09:44	13500	13500	13500	13500	0.00
09:47	8119	8119	8119	8119	0.00
09:50	11640	11640	11640	11640	0.00
09:53	12490	12490	12490	12490	0.00
09:56	12480	12470	12470	12480	11,972.00
09:59	12550	12490	12500	12550	20,524.00
10:02	12530	12520	12520	12530	40,951.00
10:05	12670	12640	12640	12670	20,881.00
10:08	12680	12670	12670	12680	2,417,177.00
10:11	12750	12730	12730	12750	22,946.00
10:14	12820	12710	12750	12820	81,915.00
10:20	12850	12820	12820	12820	24,763.00
10:23	12940	12800	12800	12940	134,448.00
10:26	12960	12940	12960	12950	15,539.00
10:29	12970	12950	12950	12970	5,051.00
10:32	13050	12980	13000	13000	195,464.00
10:35	13030	12970	13030	13000	258,747.00
10:38	12960	12960	12960	12960	23,587.00
10:41	12980	12910	12950	12980	49,180.00
10:44	12990	12980	12980	12980	50,524.00
10:47	13070	12980	13000	13050	97,171.00
10:53	13080	13040	13040	13070	44,163.00
10:56	13160	13130	13130	13160	24,457.00
10:59	13150	13120	13140	13130	26,403.00
11:02	13120	13110	13120	13110	10,361.00
11:05	13130	13100	13130	13100	44,971.00
11:08	13120	13100	13110	13120	29,113.00
11:14	13130	13070	13090	13090	178,186.00
11:17	13030	12990	13010	13000	190,470.00
11:20	13000	12990	13000	13000	80,331.00
11:23	13000	12980	13000	13000	77,940.00
11:26	13000	12990	13000	13000	76,959.00
11:29	12990	12970	12990	12980	46,726.00
11:32	13000	12990	12990	13000	23,386.00
11:35	13000	12990	13000	13000	44,323.00
11:38	13000	13000	13000	13000	33,150.00
11:41	13020	12990	13000	13020	74,656.00
11:44	13050	13040	13050	13040	18,126.00
11:47	13080	13040	13050	13040	72,486.00
11:50	13040	13040	13040	13040	0.00
11:53	13130	13060	13060	13110	367,157.00
11:59	13160	13100	13100	13120	17,605.00
12:02	13110	13080	13110	13080	34,304.00
12:05	13110	13030	13080	13040	173,540.00
12:08	13060	13050	13050	13060	58,109.00
12:11	13050	13050	13050	13050	10,570.00
12:14	13070	13040	13040	13070	240,493.00
12:17	13070	13020	13020	13070	37,489.00
12:23	13100	13070	13070	13100	400,511.00
12:26	13140	13140	13140	13140	6,175.00
12:29	13140	13090	13140	13100	49,019.00
12:32	13110	13100	13100	13110	11,007.00
12:35	13100	13090	13100	13100	73,477.00
12:38	13100	13100	13100	13100	27,248.00
12:41	13140	13100	13140	13100	270,035.00
12:44	13100	13090	13090	13100	78,858.00
12:47	13100	13090	13090	13100	47,263.00
12:50	13100	13100	13100	13100	0.00
12:53	13100	13100	13100	13100	76,766.00
12:56	13090	13090	13090	13090	3,010.00
12:59	13100	13100	13100	13100	31,833.00
13:02	13100	13100	13100	13100	82,006.00
13:05	13100	13090	13090	13100	21,076.00
13:08	13100	13100	13100	13100	14,148.00
13:14	13100	13090	13100	13090	18,863.00
13:17	13100	13090	13100	13090	26,196.00
13:20	13100	13100	13100	13100	15,196.00
13:23	13150	13100	13100	13150	215,404.00
13:26	13130	13100	13110	13100	54,005.00
13:29	13100	13090	13100	13100	46,761.00
13:32	13100	13090	13090	13100	243,417.00
13:41	13100	13090	13090	13100	64,285.00
13:44	13070	13050	13070	13050	19,202.00
13:47	13060	13040	13040	13060	27,518.00
13:53	13070	13050	13050	13070	25,846.00
13:56	13060	13040	13060	13060	51,847.00
13:59	13100	13100	13100	13100	2,489.00
14:02	13100	13100	13100	13100	47,422.00
14:05	13110	13090	13090	13100	66,055.00
14:08	13080	13080	13080	13080	12,687.00
14:11	13100	13080	13080	13100	31,946.00
14:14	13110	13100	13100	13110	16,778.00
14:17	13110	13100	13100	13110	8,646.00
14:23	13130	13130	13130	13130	8,403.00
14:26	13150	13140	13140	13150	55,064.00
14:29	13150	13150	13150	13150	4,471.00
14:32	13160	13130	13130	13160	316,793.00
14:35	13260	13170	13170	13250	121,219.00
14:38	13260	13260	13260	13260	7,956.00
14:41	13260	13240	13260	13240	31,544.00
14:44	13250	13230	13250	13230	44,478.00
14:47	13240	13230	13240	13230	143,690.00
14:53	13250	13230	13250	13240	71,016.00
14:56	13230	13220	13230	13230	58,051.00
15:02	13250	13250	13250	13250	24,512.00
15:05	13260	13250	13250	13260	47,732.00
15:11	13310	13260	13260	13310	54,719.00
15:14	13330	13320	13320	13330	62,348.00
15:17	13360	13330	13330	13360	19,352.00
15:20	13360	13360	13360	13360	0.00
15:23	13450	13390	13450	13390	39,160.00
15:26	13400	13390	13390	13400	20,894.00
15:32	13380	13370	13380	13380	2,140.00
15:35	13380	13370	13370	13380	11,639.00
15:38	13440	13410	13410	13420	49,308.00
15:44	13380	13340	13360	13370	43,673.00
15:47	13520	13380	13390	13490	566,218.00
15:50	13510	13470	13490	13470	17,812.00
15:53	13470	13470	13470	13470	8,755.00
15:56	13470	13420	13470	13440	192,783.00
15:59	13440	13420	13420	13440	16,778.00
16:02	13440	13410	13420	13410	15,028.00
16:05	13420	13410	13410	13420	13,545.00
16:08	13420	13400	13400	13420	17,161.00
16:11	13400	13370	13370	13370	29,286.00
16:14	13350	13330	13350	13330	67,502.00
16:17	13290	13230	13280	13240	111,342.00
16:20	13240	13150	13240	13150	201,443.00
16:23	13160	13110	13160	13150	252,007.00
16:26	13200	13130	13140	13170	196,365.00
16:29	13230	13180	13190	13220	170,031.00
16:32	13250	13230	13230	13230	92,153.00
16:35	13260	13240	13240	13250	157,174.00
16:38	13270	13240	13250	13260	106,591.00
16:41	13250	13210	13240	13210	101,067.00
16:44	13220	13210	13210	13210	130,661.00
16:47	13210	13190	13210	13200	123,580.00
16:53	13190	13170	13180	13180	127,436.00
16:56	13200	13170	13180	13200	205,479.00
17:05	13200	13170	13190	13170	150,914.00
17:08	13110	13090	13110	13110	168,643.00
17:11	13140	13090	13100	13140	74,254.00
17:14	13140	13140	13140	13140	0.00
17:26	13150	13150	13150	13150	0.00
17:29	13150	13150	13150	13150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	11940	11940	11940	11940	0.00
05.02.2026 09:45	13500	9310	-99.99	-99.99	0.00
05.02.2026 10:15	12350	11800	12020	11950	178,954.00
05.02.2026 10:45	12000	11950	11970	12000	397,483.00
05.02.2026 11:15	12000	11970	12000	11980	649,758.00
05.02.2026 11:45	12000	11960	11990	11980	279,352.00
05.02.2026 12:15	12000	11960	11970	11980	1,007,994.00
05.02.2026 12:45	11980	11950	11970	11970	419,184.00
05.02.2026 13:15	12000	11950	11980	11980	386,787.00
05.02.2026 13:45	11980	11880	11980	11890	262,637.00
05.02.2026 14:15	11910	11800	11910	11830	384,206.00
05.02.2026 14:45	11920	11790	11830	11900	4,752,108.00
05.02.2026 15:15	11930	11820	11880	11860	930,671.00
05.02.2026 15:45	11860	11820	11860	11830	553,780.00
05.02.2026 16:15	11850	11740	11840	11770	954,302.00
05.02.2026 16:45	11900	11710	11750	11840	853,392.00
05.02.2026 17:15	13500	11900	-99.99	-99.99	0.00
06.02.2026 09:15	11900	11900	11900	11900	0.00
06.02.2026 09:45	15290	8448	-99.99	-99.99	0.00
09.02.2026 09:15	11710	11710	11710	11710	0.00
09.02.2026 09:45	13000	11710	-99.99	-99.99	0.00
09.02.2026 10:15	12420	11670	11760	11760	89,021.00
09.02.2026 10:45	11770	11690	11760	11700	240,762.00
09.02.2026 11:15	11710	11670	11700	11700	261,333.00
09.02.2026 11:45	11750	11680	11720	11680	227,926.00
09.02.2026 12:15	11700	11650	11700	11660	259,649.00
09.02.2026 12:45	11750	11660	11680	11730	178,868.00
09.02.2026 13:15	11740	11700	11730	11710	165,804.00
09.02.2026 13:45	11710	11700	11710	11700	75,983.00
09.02.2026 14:15	11690	11670	11690	11690	187,289.00
09.02.2026 14:45	11690	11670	11670	11680	251,532.00
09.02.2026 15:15	11700	11670	11680	11700	257,226.00
09.02.2026 15:45	11800	11690	11690	11780	390,793.00
09.02.2026 16:15	11860	11790	11800	11830	269,235.00
09.02.2026 16:45	11880	11780	11830	11800	526,742.00
09.02.2026 17:15	11890	11780	11790	11880	324,869.00
09.02.2026 17:45	15290	11890	11900	11900	2,496,263.00
10.02.2026 09:15	11900	11900	11900	11900	0.00
10.02.2026 09:45	11900	11640	-99.99	-99.99	0.00
10.02.2026 10:15	11990	11620	11900	11990	340,144.00
10.02.2026 10:45	12070	11970	11990	12070	520,460.00
10.02.2026 11:15	12150	12050	12070	12080	412,083.00
10.02.2026 11:45	12130	12040	12090	12070	425,588.00
10.02.2026 12:15	12080	12030	12070	12070	186,380.00
10.02.2026 12:45	12130	12070	12070	12130	374,175.00
10.02.2026 13:15	12190	12120	12120	12190	425,142.00
10.02.2026 13:45	12240	12140	12190	12230	3,145,728.00
10.02.2026 14:15	12360	12220	12230	12360	560,717.00
10.02.2026 14:45	12370	12230	12360	12280	571,645.00
10.02.2026 15:15	12330	12260	12280	12320	453,181.00
10.02.2026 15:45	12350	12320	12330	12350	269,775.00
10.02.2026 16:15	12420	12320	12350	12380	1,289,583.00
10.02.2026 16:45	12520	12370	12380	12440	990,528.00
10.02.2026 17:15	12520	12320	12460	12320	1,157,402.00
10.02.2026 17:45	12900	12490	12490	12490	5,510,338.00
11.02.2026 09:15	12490	12490	12490	12490	0.00
11.02.2026 09:45	15290	8119	-99.99	-99.99	0.00
11.02.2026 10:15	13500	8119	12470	12710	3,288,638.00
11.02.2026 10:45	13050	12710	12710	12990	990,833.00
11.02.2026 11:15	13160	12980	12990	13110	1,036,805.00
11.02.2026 11:45	13090	12970	13090	13060	1,138,057.00
11.02.2026 12:15	13160	13030	13040	13060	1,494,327.00
11.02.2026 12:45	13140	13020	13070	13100	1,208,866.00
11.02.2026 13:15	13100	13090	13100	13100	677,521.00
11.02.2026 13:45	13150	13060	13090	13070	963,843.00
11.02.2026 14:15	13110	13040	13060	13100	731,582.00
11.02.2026 14:45	13270	13100	13110	13250	905,167.00
11.02.2026 15:15	13330	13210	13250	13320	827,810.00
11.02.2026 15:45	13450	13320	13320	13350	724,557.00
11.02.2026 16:15	13520	13350	13380	13350	971,228.00
11.02.2026 16:45	13340	13110	13340	13210	1,866,856.00
11.02.2026 17:15	13270	13030	13220	13140	2,061,268.00
11.02.2026 17:45	13270	12800	13150	13150	3,108,923.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	8,878.00	8,633.00	8,878.00	8,633.00	123,323.00
25.05.2025	8,896.00	8,501.00	8,555.00	8,825.00	35,790.00
26.05.2025	8,987.00	8,703.00	8,987.00	8,737.00	74,228.00
27.05.2025	8,820.00	8,657.00	8,737.00	8,774.00	50,195.00
28.05.2025	8,664.00	8,400.00	8,598.00	8,647.00	180,976.00
29.05.2025	8,715.00	8,500.00	8,588.00	8,580.00	403,088.00
03.06.2025	8,674.00	8,451.00	8,580.00	8,474.00	104,259.00
04.06.2025	8,592.00	8,490.00	8,574.00	8,578.00	57,221.00
05.06.2025	8,719.00	8,520.00	8,551.00	8,719.00	88,313.00
08.06.2025	8,800.00	8,657.00	8,800.00	8,676.00	26,357.00
09.06.2025	8,728.00	8,598.00	8,676.00	8,640.00	58,992.00
10.06.2025	8,689.00	8,567.00	8,640.00	8,670.00	82,428.00
11.06.2025	8,670.00	8,574.00	8,670.00	8,600.00	78,431.00
12.06.2025	8,578.00	8,323.00	8,441.00	8,475.00	108,221.00
15.06.2025	8,655.00	8,419.00	8,475.00	8,648.00	56,216.00
16.06.2025	8,809.00	8,630.00	8,655.00	8,693.00	75,926.00
17.06.2025	8,938.00	8,768.00	8,800.00	8,823.00	153,016.00
18.06.2025	9,028.00	8,804.00	8,855.00	8,994.00	122,972.00
19.06.2025	9,292.00	8,996.00	9,000.00	9,266.00	321,795.00
22.06.2025	9,581.00	9,374.00	9,450.00	9,400.00	96,872.00
23.06.2025	9,420.00	9,233.00	9,400.00	9,344.00	110,916.00
24.06.2025	9,508.00	9,180.00	9,429.00	9,180.00	151,996.00
25.06.2025	9,203.00	9,086.00	9,180.00	9,180.00	122,991.00
26.06.2025	9,211.00	9,040.00	9,160.00	9,102.00	225,835.00
29.06.2025	9,500.00	9,102.00	9,174.00	9,500.00	96,507.00
30.06.2025	9,547.00	9,215.00	9,547.00	9,235.00	157,760.00
01.07.2025	9,547.00	9,200.00	9,235.00	9,450.00	329,300.00
02.07.2025	9,654.00	9,450.00	9,490.00	9,500.00	219,269.00
03.07.2025	9,684.00	9,393.00	9,570.00	9,535.00	242,171.00
06.07.2025	9,598.00	9,513.00	9,535.00	9,535.00	46,124.00
07.07.2025	9,575.00	9,398.00	9,567.00	9,520.00	191,709.00
08.07.2025	9,589.00	9,288.00	9,459.00	9,555.00	171,050.00
09.07.2025	9,698.00	9,536.00	9,536.00	9,600.00	149,218.00
10.07.2025	9,637.00	9,347.00	9,600.00	9,500.00	156,767.00
13.07.2025	9,492.00	9,330.00	9,351.00	9,375.00	46,972.00
14.07.2025	9,479.00	9,257.00	9,375.00	9,360.00	143,162.00
15.07.2025	9,407.00	9,248.00	9,305.00	9,310.00	331,494.00
16.07.2025	9,436.00	9,271.00	9,310.00	9,350.00	207,792.00
17.07.2025	9,429.00	9,337.00	9,350.00	9,400.00	185,993.00
20.07.2025	9,394.00	9,202.00	9,320.00	9,322.00	63,052.00
21.07.2025	9,301.00	9,188.00	9,300.00	9,200.00	112,121.00
22.07.2025	9,391.00	9,177.00	9,200.00	9,350.00	164,050.00
23.07.2025	9,400.00	9,250.00	9,400.00	9,387.00	183,240.00
24.07.2025	9,385.00	9,222.00	9,338.00	9,274.00	452,499.00
27.07.2025	9,261.00	9,172.00	9,230.00	9,244.00	73,629.00
28.07.2025	9,244.00	9,078.00	9,244.00	9,145.00	69,004.00
29.07.2025	9,270.00	9,117.00	9,117.00	9,253.00	282,060.00
30.07.2025	9,310.00	9,155.00	9,260.00	9,200.00	322,912.00
31.07.2025	9,230.00	9,080.00	9,220.00	9,136.00	121,647.00
04.08.2025	9,282.00	9,127.00	9,136.00	9,203.00	117,123.00
05.08.2025	9,213.00	9,025.00	9,154.00	9,131.00	213,989.00
06.08.2025	9,178.00	8,986.00	9,054.00	9,051.00	400,104.00
07.08.2025	9,181.00	8,916.00	9,000.00	9,000.00	478,544.00
10.08.2025	9,153.00	8,951.00	9,000.00	9,000.00	158,559.00
11.08.2025	9,050.00	8,921.00	9,000.00	8,965.00	147,170.00
12.08.2025	9,107.00	8,838.00	9,035.00	8,930.00	109,942.00
13.08.2025	9,156.00	8,904.00	8,923.00	9,129.00	119,225.00
14.08.2025	9,195.00	9,050.00	9,103.00	9,195.00	94,725.00
17.08.2025	9,199.00	9,050.00	9,081.00	9,050.00	49,138.00
18.08.2025	9,130.00	8,961.00	9,050.00	9,034.00	118,481.00
19.08.2025	9,120.00	9,014.00	9,034.00	9,091.00	217,630.00
20.08.2025	9,115.00	8,993.00	9,058.00	9,055.00	253,841.00
21.08.2025	9,059.00	8,939.00	9,050.00	8,939.00	267,048.00
24.08.2025	9,003.00	8,880.00	8,919.00	8,990.00	45,115.00
25.08.2025	9,100.00	8,856.00	8,856.00	9,100.00	517,753.00
26.08.2025	9,030.00	8,911.00	8,941.00	9,030.00	461,294.00
27.08.2025	9,042.00	8,685.00	9,030.00	8,770.00	139,181.00
28.08.2025	8,842.00	8,661.00	8,839.00	8,776.00	255,701.00
31.08.2025	9,062.00	8,695.00	8,776.00	9,045.00	70,269.00
01.09.2025	9,099.00	8,926.00	9,045.00	8,989.00	114,109.00
02.09.2025	9,011.00	8,827.00	8,972.00	8,970.00	137,718.00
03.09.2025	9,075.00	8,864.00	9,075.00	8,909.00	213,272.00
04.09.2025	9,130.00	8,936.00	8,936.00	9,075.00	144,610.00
07.09.2025	9,238.00	9,064.00	9,238.00	9,170.00	33,859.00
08.09.2025	9,200.00	9,028.00	9,200.00	9,066.00	49,053.00
09.09.2025	9,175.00	8,986.00	9,053.00	9,175.00	63,177.00
10.09.2025	9,259.00	9,060.00	9,087.00	9,220.00	144,151.00
11.09.2025	9,251.00	9,087.00	9,251.00	9,087.00	227,552.00
14.09.2025	9,079.00	8,953.00	9,012.00	8,968.00	71,751.00
15.09.2025	9,128.00	8,855.00	9,062.00	8,940.00	122,441.00
16.09.2025	9,040.00	8,731.00	8,882.00	9,010.00	93,020.00
17.09.2025	9,100.00	8,717.00	9,040.00	8,717.00	291,582.00
18.09.2025	8,945.00	8,633.00	8,702.00	8,945.00	218,327.00
21.09.2025	8,990.00	8,731.00	8,934.00	8,780.00	158,416.00
25.09.2025	8,883.00	8,715.00	8,823.00	8,767.00	237,793.00
28.09.2025	9,116.00	8,897.00	8,910.00	9,109.00	39,806.00
29.09.2025	9,190.00	9,025.00	9,190.00	9,049.00	113,419.00
30.09.2025	9,374.00	8,957.00	9,049.00	9,361.00	197,605.00
05.10.2025	9,590.00	9,260.00	9,590.00	9,260.00	100,784.00
08.10.2025	9,308.00	9,134.00	9,245.00	9,223.00	71,550.00
09.10.2025	9,510.00	9,276.00	9,301.00	9,444.00	160,021.00
12.10.2025	9,444.00	9,292.00	9,444.00	9,360.00	48,890.00
15.10.2025	9,444.00	9,104.00	9,360.00	9,219.00	141,127.00
16.10.2025	9,403.00	9,181.00	9,219.00	9,381.00	145,496.00
19.10.2025	9,492.00	9,402.00	9,450.00	9,433.00	47,881.00
20.10.2025	9,484.00	9,277.00	9,433.00	9,400.00	103,359.00
21.10.2025	9,395.00	9,112.00	9,381.00	9,139.00	78,906.00
22.10.2025	9,265.00	9,022.00	9,169.00	9,065.00	227,880.00
23.10.2025	9,323.00	9,021.00	9,045.00	9,296.00	113,029.00
26.10.2025	9,389.00	9,261.00	9,389.00	9,292.00	20,545.00
27.10.2025	9,304.00	9,155.00	9,300.00	9,155.00	53,659.00
28.10.2025	9,136.00	9,017.00	9,110.00	9,035.00	59,724.00
29.10.2025	9,141.00	9,016.00	9,050.00	9,050.00	206,846.00
30.10.2025	9,229.00	9,015.00	9,015.00	9,196.00	261,089.00
02.11.2025	9,240.00	9,110.00	9,237.00	9,234.00	27,373.00
03.11.2025	9,231.00	9,093.00	9,122.00	9,170.00	126,713.00
04.11.2025	9,248.00	9,032.00	9,129.00	9,192.00	83,092.00
05.11.2025	9,331.00	9,068.00	9,192.00	9,227.00	93,153.00
06.11.2025	9,355.00	9,169.00	9,267.00	9,190.00	380,638.00
09.11.2025	9,350.00	9,150.00	9,190.00	9,248.00	31,232.00
10.11.2025	9,379.00	9,200.00	9,379.00	9,200.00	54,880.00
11.11.2025	9,370.00	9,156.00	9,200.00	9,328.00	292,239.00
12.11.2025	9,379.00	9,100.00	9,379.00	9,136.00	204,489.00
13.11.2025	9,192.00	9,077.00	9,139.00	9,164.00	119,260.00
16.11.2025	9,360.00	9,204.00	9,222.00	9,350.00	37,305.00
17.11.2025	9,518.00	9,209.00	9,350.00	9,485.00	139,367.00
18.11.2025	9,557.00	9,450.00	9,503.00	9,557.00	160,929.00
19.11.2025	9,650.00	9,508.00	9,547.00	9,613.00	111,740.00
20.11.2025	9,621.00	9,239.00	9,619.00	9,264.00	222,804.00
23.11.2025	9,377.00	9,272.00	9,320.00	9,308.00	28,735.00
24.11.2025	9,328.00	9,190.00	9,308.00	9,190.00	161,038.00
25.11.2025	9,358.00	9,108.00	9,240.00	9,358.00	85,989.00
26.11.2025	9,569.00	9,419.00	9,450.00	9,478.00	509,703.00
27.11.2025	9,875.00	9,451.00	9,451.00	9,799.00	514,067.00
30.11.2025	9,953.00	9,742.00	9,799.00	9,820.00	61,168.00
01.12.2025	9,925.00	9,679.00	9,679.00	9,800.00	287,185.00
02.12.2025	10,150.00	9,832.00	9,850.00	10,150.00	322,989.00
03.12.2025	10,410.00	10,010.00	10,150.00	10,320.00	342,090.00
04.12.2025	10,600.00	10,330.00	10,370.00	10,550.00	257,033.00
07.12.2025	10,650.00	10,410.00	10,590.00	10,650.00	68,819.00
08.12.2025	10,770.00	10,500.00	10,590.00	10,510.00	255,182.00
09.12.2025	10,720.00	10,500.00	10,510.00	10,570.00	362,562.00
10.12.2025	10,620.00	10,380.00	10,510.00	10,540.00	198,486.00
11.12.2025	10,820.00	10,520.00	10,520.00	10,770.00	270,923.00
14.12.2025	10,900.00	10,730.00	10,800.00	10,770.00	216,623.00
15.12.2025	10,890.00	10,710.00	10,890.00	10,770.00	201,836.00
16.12.2025	11,090.00	10,710.00	10,730.00	10,930.00	522,723.00
17.12.2025	11,130.00	10,930.00	10,990.00	10,990.00	551,885.00
18.12.2025	11,090.00	10,810.00	11,090.00	10,990.00	191,527.00
21.12.2025	11,080.00	10,890.00	10,990.00	11,040.00	53,933.00
22.12.2025	11,090.00	10,890.00	10,910.00	11,040.00	191,429.00
23.12.2025	11,120.00	10,840.00	11,050.00	10,870.00	106,298.00
24.12.2025	11,140.00	10,820.00	10,870.00	11,000.00	132,042.00
25.12.2025	11,020.00	10,500.00	10,950.00	10,650.00	135,819.00
28.12.2025	11,040.00	10,520.00	10,520.00	10,900.00	96,968.00
29.12.2025	11,140.00	10,830.00	10,900.00	10,970.00	188,425.00
30.12.2025	11,070.00	10,750.00	10,930.00	10,970.00	271,796.00
31.12.2025	11,100.00	10,770.00	10,940.00	11,100.00	143,234.00
01.01.2026	11,100.00	10,850.00	10,990.00	10,850.00	389,805.00
05.01.2026	11,190.00	10,850.00	10,900.00	11,090.00	177,773.00
06.01.2026	11,180.00	10,970.00	11,100.00	11,000.00	202,992.00
07.01.2026	11,040.00	10,870.00	11,000.00	10,950.00	122,379.00
08.01.2026	11,030.00	10,750.00	10,880.00	10,870.00	143,097.00
09.01.2026	10,950.00	10,840.00	10,870.00	10,850.00	42,978.00
12.01.2026	10,940.00	10,800.00	10,850.00	10,900.00	108,707.00
13.01.2026	11,010.00	10,730.00	10,890.00	10,970.00	101,179.00
14.01.2026	11,390.00	10,970.00	11,000.00	11,220.00	520,121.00
15.01.2026	11,630.00	10,930.00	11,220.00	11,550.00	465,741.00
16.01.2026	11,800.00	11,460.00	11,570.00	11,790.00	158,644.00
19.01.2026	11,890.00	11,610.00	11,650.00	11,800.00	328,415.00
20.01.2026	11,870.00	11,560.00	11,760.00	11,670.00	198,808.00
21.01.2026	11,800.00	11,270.00	11,640.00	11,610.00	248,822.00
22.01.2026	11,950.00	11,610.00	11,610.00	11,830.00	97,662.00
23.01.2026	11,980.00	11,790.00	11,920.00	11,960.00	320,807.00
26.01.2026	12,300.00	11,910.00	11,960.00	12,060.00	148,496.00
27.01.2026	12,260.00	11,830.00	12,230.00	11,830.00	136,401.00
28.01.2026	11,950.00	11,580.00	11,790.00	11,720.00	112,910.00
29.01.2026	11,720.00	11,420.00	11,670.00	11,500.00	98,575.00
30.01.2026	11,790.00	11,490.00	11,540.00	11,710.00	86,086.00
02.02.2026	11,930.00	11,640.00	11,760.00	11,800.00	123,916.00
03.02.2026	11,990.00	11,700.00	11,990.00	11,800.00	91,303.00
04.02.2026	11,940.00	11,650.00	11,870.00	11,940.00	104,217.00
05.02.2026	12,140.00	11,740.00	12,020.00	11,900.00	309,762.00
06.02.2026	11,950.00	11,620.00	11,940.00	11,710.00	53,307.00
09.02.2026	11,900.00	11,650.00	11,760.00	11,900.00	94,986.00
10.02.2026	12,520.00	11,830.00	11,900.00	12,490.00	311,765.00
11.02.2026	13,520.00	12,450.00	12,490.00	13,150.00	406,211.00
11.02.2026	15,290.00	8,119.00	-99.99	13,350.00	0.00

צרו איתנו קשר *5988