גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8878	8878	8878	8878	0.00
09:44	8878	8878	8878	8878	0.00
09:47	8780	8780	8780	8780	0.00
09:50	8878	8878	8878	8878	0.00
09:53	8878	8878	8878	8878	0.00
09:56	8878	8878	8878	8878	0.00
09:59	8878	8835	8878	8835	690,615.00
10:02	8845	8839	8839	8845	5,660.00
10:05	8838	8816	8838	8816	6,006.00
10:08	8834	8832	8832	8834	1,059.00
10:11	8834	8834	8834	8834	1,060.00
10:14	8834	8834	8834	8834	530.00
10:17	8833	8828	8833	8828	4,946.00
10:20	8828	8815	8828	8815	10,842.00
10:23	8828	8820	8820	8828	3,883.00
10:26	8839	8839	8839	8839	795.00
10:29	8851	8839	8851	8839	884.00
10:32	8863	8841	8841	8863	5,405.00
10:35	8871	8854	8854	8855	4,788.00
10:38	8848	8848	8848	8848	530.00
10:41	8866	8851	8851	8866	2,479.00
10:44	8865	8852	8865	8852	8,769.00
10:47	8848	8838	8848	8838	10,966.00
10:50	8843	8830	8843	8830	22,718.00
10:53	8808	8808	8808	8808	528.00
10:56	8811	8785	8811	8785	41,659.00
10:59	8781	8774	8781	8774	5,882.00
11:02	8783	8771	8771	8783	8,518.00
11:05	8779	8779	8779	8779	526.00
11:08	8778	8778	8778	8778	526.00
11:11	8770	8760	8770	8760	6,572.00
11:14	8740	8740	8740	8740	4,107.00
11:17	8740	8739	8740	8740	33,998.00
11:20	8740	8733	8740	8733	4,631.00
11:23	8733	8733	8733	8733	0.00
11:26	8733	8733	8733	8733	0.00
11:29	8730	8730	8730	8730	523.00
11:32	8737	8737	8737	8737	524.00
11:35	8733	8722	8722	8733	3,405.00
11:38	8722	8722	8722	8722	610.00
11:41	8733	8723	8730	8733	9,950.00
11:44	8725	8725	8725	8725	523.00
11:47	8733	8727	8727	8733	4,802.00
11:50	8727	8726	8727	8726	1,047.00
11:53	8724	8723	8724	8723	4,798.00
11:56	8724	8724	8724	8724	1,046.00
11:59	8736	8734	8734	8736	11,181.00
12:02	8731	8731	8731	8731	785.00
12:05	8738	8738	8738	8738	524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025 09:15	8799	8799	8799	8799	0.00
18.05.2025 09:45	9990	8705	-99.99	-99.99	0.00
18.05.2025 10:15	9868	8604	8799	8831	876,940.00
18.05.2025 10:45	8888	8832	8839	8832	46,471.00
18.05.2025 11:15	8885	8771	8799	8821	35,701.00
18.05.2025 11:45	8851	8832	8844	8851	30,878.00
18.05.2025 12:15	8851	8830	8851	8850	34,920.00
18.05.2025 12:45	8851	8837	8850	8851	153,176.00
18.05.2025 13:15	8868	8851	8868	8854	71,463.00
18.05.2025 13:45	8865	8835	8854	8864	194,263.00
18.05.2025 14:15	8890	8860	8864	8889	182,983.00
18.05.2025 14:45	8950	8889	8889	8941	170,288.00
18.05.2025 15:15	8979	8889	8944	8959	163,400.00
18.05.2025 15:45	8990	8889	8889	8926	76,122.00
18.05.2025 16:15	9027	8899	8949	8949	255,135.00
18.05.2025 16:45	8949	8949	8949	8949	0.00
18.05.2025 17:15	8949	8949	8949	8949	0.00
18.05.2025 17:45	8949	8949	8949	8949	0.00
19.05.2025 09:15	8949	8949	8949	8949	0.00
19.05.2025 09:45	9029	9010	-99.99	-99.99	0.00
19.05.2025 10:15	9099	8940	8988	9030	173,604.00
19.05.2025 10:45	9013	8899	9013	8916	123,290.00
19.05.2025 11:15	8951	8907	8907	8913	110,161.00
19.05.2025 11:45	8948	8885	8885	8900	149,582.00
19.05.2025 12:15	8949	8895	8895	8949	61,326.00
19.05.2025 12:45	9027	8963	8963	9027	145,830.00
19.05.2025 13:15	9059	9010	9029	9059	228,008.00
19.05.2025 13:45	9092	9023	9070	9035	299,041.00
19.05.2025 14:15	9037	8989	9037	9001	140,022.00
19.05.2025 14:45	9021	8928	9010	9011	188,771.00
19.05.2025 15:15	9011	8980	8997	9003	91,958.00
19.05.2025 15:45	9007	8979	8990	9007	69,157.00
19.05.2025 16:15	9008	8993	9005	8997	73,630.00
19.05.2025 16:45	9001	8950	9001	8974	80,177.00
19.05.2025 17:15	8970	8903	8970	8929	299,652.00
19.05.2025 17:45	8965	8900	8910	8910	1,013,334.00
20.05.2025 09:15	8910	8910	8910	8910	0.00
20.05.2025 09:45	9200	8792	-99.99	-99.99	0.00
20.05.2025 10:15	9162	8800	8904	8871	724,618.00
20.05.2025 10:45	8896	8823	8861	8857	277,418.00
20.05.2025 11:15	8890	8851	8857	8878	136,983.00
20.05.2025 11:45	8890	8868	8887	8868	122,386.00
20.05.2025 12:15	8889	8870	8870	8877	94,940.00
20.05.2025 12:45	8877	8844	8877	8856	85,252.00
20.05.2025 13:15	8856	8841	8852	8841	95,040.00
20.05.2025 13:45	8846	8821	8846	8825	174,385.00
20.05.2025 14:15	8831	8825	8825	8831	104,459.00
20.05.2025 14:45	8864	8843	8849	8862	551,058.00
20.05.2025 15:15	8864	8846	8857	8859	198,024.00
20.05.2025 15:45	8860	8834	8858	8834	151,053.00
20.05.2025 16:15	8851	8833	8848	8835	124,630.00
20.05.2025 16:45	8851	8803	8850	8803	170,583.00
20.05.2025 17:15	8822	8752	8805	8822	416,830.00
20.05.2025 17:45	8741	8400	8668	8741	1,354,745.00
21.05.2025 09:15	8741	8741	8741	8741	0.00
21.05.2025 09:45	8794	8793	-99.99	-99.99	0.00
21.05.2025 10:15	8793	8714	8733	8718	207,646.00
21.05.2025 10:45	8788	8715	8738	8738	299,046.00
21.05.2025 11:15	8745	8715	8729	8715	117,329.00
21.05.2025 11:45	8733	8714	8716	8714	82,165.00
21.05.2025 12:15	8745	8716	8716	8739	99,450.00
21.05.2025 12:45	8740	8719	8729	8733	103,744.00
21.05.2025 13:15	8740	8719	8740	8735	121,077.00
21.05.2025 13:45	8739	8727	8730	8730	54,487.00
21.05.2025 14:15	8734	8719	8728	8734	88,236.00
21.05.2025 14:45	8740	8726	8729	8734	144,570.00
21.05.2025 15:15	8787	8739	8745	8775	168,098.00
21.05.2025 15:45	8780	8735	8771	8741	115,168.00
21.05.2025 16:15	8779	8734	8742	8761	224,840.00
21.05.2025 16:45	8798	8736	8767	8745	274,289.00
21.05.2025 17:15	8918	8735	8748	8878	216,052.00
21.05.2025 17:45	8956	8715	8878	8878	1,994,531.00
22.05.2025 09:15	8878	8878	8878	8878	0.00
22.05.2025 09:45	9399	9056	-99.99	-99.99	0.00
22.05.2025 10:15	9056	8522	8878	8833	749,790.00
22.05.2025 10:45	8871	8811	8833	8851	53,652.00
22.05.2025 11:15	8864	8760	8852	8772	158,986.00
22.05.2025 11:45	8740	8722	8739	8725	140,474.00
22.05.2025 12:15	8740	8723	8725	8727	120,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2024	6,196.51	6,062.85	6,119.58	6,192.66	121,764.00
26.05.2024	6,419.60	6,192.66	6,192.66	6,354.21	35,268.00
27.05.2024	6,346.52	5,908.99	6,346.52	5,944.57	271,390.00
28.05.2024	6,019.57	5,858.99	5,952.26	5,884.95	144,875.00
29.05.2024	5,919.57	5,828.22	5,884.95	5,884.95	121,765.00
30.05.2024	5,914.76	5,795.52	5,857.07	5,853.22	264,684.00
02.06.2024	5,958.99	5,781.10	5,958.99	5,796.49	65,580.00
03.06.2024	5,872.45	5,721.48	5,782.06	5,721.48	150,212.00
04.06.2024	5,769.56	5,645.51	5,731.10	5,654.17	204,962.00
05.06.2024	5,727.25	5,534.93	5,674.36	5,579.16	134,503.00
06.06.2024	5,605.13	5,448.39	5,524.35	5,519.55	455,732.00
09.06.2024	5,558.01	5,466.66	5,558.01	5,481.08	184,649.00
10.06.2024	5,558.01	5,294.53	5,481.08	5,452.23	305,167.00
13.06.2024	5,511.85	5,392.62	5,480.12	5,439.73	210,354.00
16.06.2024	5,469.54	5,289.73	5,439.73	5,354.15	101,537.00
17.06.2024	5,530.12	5,347.42	5,383.96	5,402.23	341,312.00
18.06.2024	5,562.82	5,404.15	5,432.04	5,473.39	104,793.00
19.06.2024	5,507.05	5,394.54	5,461.85	5,436.85	71,312.00
20.06.2024	5,464.74	5,303.19	5,436.85	5,323.38	126,590.00
23.06.2024	5,404.15	5,326.27	5,375.31	5,346.46	52,176.00
24.06.2024	5,509.93	5,325.30	5,328.19	5,413.77	252,651.00
25.06.2024	5,528.20	5,384.92	5,384.92	5,407.04	168,584.00
26.06.2024	5,456.08	5,362.81	5,407.04	5,404.15	91,758.00
27.06.2024	5,422.43	5,341.65	5,392.62	5,365.69	339,685.00
30.06.2024	5,413.77	5,356.08	5,413.77	5,383.96	102,487.00
01.07.2024	5,458.97	5,370.50	5,383.96	5,435.89	281,854.00
02.07.2024	5,413.77	5,347.42	5,386.85	5,349.34	94,613.00
03.07.2024	5,358.00	5,289.73	5,356.08	5,308.96	92,502.00
04.07.2024	5,413.77	5,311.84	5,323.38	5,356.08	134,573.00
07.07.2024	5,702.25	5,428.19	5,478.20	5,702.25	108,934.00
08.07.2024	5,702.25	5,497.43	5,702.25	5,582.05	119,810.00
09.07.2024	5,625.32	5,498.39	5,517.62	5,519.55	203,439.00
10.07.2024	5,552.24	5,412.81	5,519.55	5,432.04	79,824.00
11.07.2024	5,523.39	5,423.39	5,488.78	5,488.78	112,638.00
14.07.2024	5,543.59	5,454.16	5,488.78	5,538.78	38,328.00
15.07.2024	5,634.94	5,448.39	5,634.94	5,487.81	209,648.00
16.07.2024	5,499.35	5,444.54	5,452.23	5,483.01	213,802.00
17.07.2024	5,496.47	5,428.19	5,483.01	5,440.70	92,768.00
18.07.2024	5,491.66	5,434.93	5,434.93	5,461.85	81,423.00
21.07.2024	5,451.27	5,387.81	5,413.77	5,429.16	35,999.00
22.07.2024	5,436.85	5,366.65	5,384.92	5,378.19	110,010.00
23.07.2024	5,424.35	5,356.08	5,378.19	5,389.73	82,805.00
24.07.2024	5,414.73	5,357.04	5,378.19	5,384.92	99,515.00
25.07.2024	5,483.01	5,348.38	5,352.23	5,474.35	311,420.00
28.07.2024	5,457.04	5,324.34	5,384.92	5,328.19	68,904.00
29.07.2024	5,357.04	5,208.95	5,328.19	5,226.26	208,722.00
30.07.2024	5,364.73	5,226.26	5,250.30	5,351.27	106,507.00
31.07.2024	5,384.92	5,243.57	5,339.73	5,308.96	142,809.00
01.08.2024	5,334.92	5,260.88	5,308.96	5,282.99	179,272.00
04.08.2024	5,366.65	5,209.91	5,282.99	5,222.41	67,674.00
05.08.2024	5,365.69	5,159.91	5,167.60	5,332.04	96,789.00
06.08.2024	5,548.39	5,384.92	5,433.96	5,533.01	223,827.00
07.08.2024	5,589.74	5,481.08	5,533.01	5,533.97	147,433.00
08.08.2024	5,555.13	5,408.00	5,555.13	5,421.46	171,150.00
11.08.2024	5,508.01	5,377.23	5,508.01	5,388.77	42,961.00
12.08.2024	5,342.61	5,204.14	5,342.61	5,240.68	182,168.00
14.08.2024	5,408.00	5,301.26	5,346.46	5,368.58	109,174.00
15.08.2024	5,511.85	5,346.46	5,452.23	5,350.31	97,840.00
18.08.2024	5,445.50	5,397.42	5,433.00	5,427.23	28,862.00
19.08.2024	5,428.19	5,260.88	5,427.23	5,359.92	136,084.00
20.08.2024	5,406.08	5,342.61	5,406.08	5,375.31	62,506.00
21.08.2024	5,398.39	5,294.53	5,375.31	5,336.84	77,596.00
22.08.2024	5,402.23	5,327.23	5,346.46	5,327.23	99,955.00
25.08.2024	5,479.16	5,299.34	5,354.15	5,469.54	56,112.00
26.08.2024	5,581.09	5,481.08	5,503.20	5,524.35	120,601.00
27.08.2024	5,597.44	5,481.08	5,576.28	5,502.24	106,520.00
28.08.2024	5,544.55	5,437.81	5,466.66	5,527.24	151,011.00
29.08.2024	5,784.95	5,524.35	5,726.29	5,591.67	548,134.00
01.09.2024	5,625.32	5,509.93	5,625.32	5,529.16	33,705.00
02.09.2024	5,505.12	5,365.69	5,501.28	5,422.43	93,770.00
03.09.2024	5,490.70	5,406.08	5,422.43	5,434.93	89,292.00
04.09.2024	5,468.58	5,348.38	5,433.00	5,391.65	1,143,702.00
05.09.2024	5,475.31	5,375.31	5,425.31	5,441.66	1,916,958.00
08.09.2024	5,543.59	5,384.92	5,384.92	5,473.39	161,044.00
09.09.2024	5,558.01	5,473.39	5,482.04	5,534.93	231,684.00
10.09.2024	5,729.17	5,509.93	5,509.93	5,715.71	175,613.00
11.09.2024	5,765.71	5,633.01	5,715.71	5,713.79	136,140.00
12.09.2024	5,750.33	5,657.05	5,740.71	5,684.94	125,084.00
15.09.2024	5,767.64	5,637.82	5,749.37	5,672.44	30,390.00
16.09.2024	5,713.79	5,469.54	5,697.44	5,522.43	147,451.00
17.09.2024	5,581.09	5,363.77	5,459.93	5,364.73	188,469.00
18.09.2024	5,445.50	5,345.50	5,417.62	5,426.27	95,437.00
19.09.2024	5,430.12	5,347.42	5,406.08	5,377.23	205,035.00
22.09.2024	5,437.81	5,341.65	5,341.65	5,421.46	43,068.00
23.09.2024	5,494.54	5,364.73	5,432.04	5,447.43	114,294.00
24.09.2024	5,610.90	5,461.85	5,481.08	5,534.93	140,407.00
25.09.2024	5,581.09	5,463.77	5,534.93	5,533.97	127,524.00
26.09.2024	5,643.59	5,514.74	5,587.82	5,592.63	252,429.00
29.09.2024	5,720.52	5,604.17	5,673.40	5,686.86	74,723.00
30.09.2024	5,733.98	5,626.28	5,719.56	5,702.25	124,297.00
01.10.2024	5,723.40	5,566.66	5,702.25	5,603.20	127,369.00
06.10.2024	5,603.20	5,487.81	5,603.20	5,544.55	47,246.00
07.10.2024	5,578.20	5,491.66	5,491.66	5,558.01	87,468.00
08.10.2024	5,573.40	5,498.39	5,556.09	5,537.82	72,192.00
09.10.2024	5,615.71	5,509.93	5,537.82	5,548.39	51,694.00
10.10.2024	5,599.36	5,522.43	5,570.51	5,559.93	65,772.00
13.10.2024	5,622.44	5,518.58	5,523.39	5,591.67	35,139.00
14.10.2024	5,635.90	5,540.70	5,540.70	5,588.78	52,329.00
15.10.2024	5,625.32	5,567.63	5,615.71	5,619.55	49,815.00
20.10.2024	5,846.49	5,692.63	5,716.67	5,846.49	114,783.00
21.10.2024	5,915.72	5,808.99	5,884.95	5,848.41	129,428.00
22.10.2024	5,827.26	5,759.94	5,822.45	5,800.33	99,859.00
27.10.2024	5,957.07	5,895.53	5,914.76	5,925.34	83,271.00
28.10.2024	5,934.95	5,881.11	5,922.45	5,902.26	65,989.00
29.10.2024	5,960.92	5,752.25	5,860.91	5,862.83	142,092.00
30.10.2024	6,059.00	5,852.26	5,879.18	6,033.04	303,922.00
31.10.2024	6,083.04	6,007.07	6,033.04	6,069.58	229,600.00
03.11.2024	6,153.24	6,024.38	6,069.58	6,126.31	49,656.00
04.11.2024	6,161.89	6,079.19	6,161.89	6,115.73	66,730.00
05.11.2024	6,134.97	6,046.50	6,134.97	6,061.88	147,135.00
06.11.2024	6,086.89	5,978.23	6,086.89	6,060.92	155,579.00
07.11.2024	6,076.31	6,018.61	6,060.92	6,018.61	200,070.00
10.11.2024	6,192.66	6,018.61	6,018.61	6,181.12	93,317.00
11.11.2024	6,190.74	6,117.66	6,181.12	6,117.66	122,490.00
12.11.2024	6,180.16	6,009.96	6,048.42	6,115.73	123,785.00
13.11.2024	6,182.08	6,048.42	6,182.08	6,104.19	100,783.00
14.11.2024	6,191.70	6,041.69	6,041.69	6,150.35	139,521.00
17.11.2024	6,165.74	6,109.00	6,163.81	6,156.12	66,285.00
18.11.2024	6,202.28	6,151.31	6,171.51	6,199.39	114,028.00
19.11.2024	6,231.13	6,064.77	6,231.13	6,103.23	113,905.00
20.11.2024	6,160.93	6,058.04	6,107.08	6,099.39	87,227.00
21.11.2024	6,078.23	5,969.57	6,048.42	5,985.92	135,229.00
24.11.2024	6,409.98	6,284.97	6,284.97	6,357.09	227,874.00
25.11.2024	6,822.51	6,452.29	6,452.29	6,691.73	646,861.00
26.11.2024	6,855.20	6,644.61	6,644.61	6,835.01	312,678.00
27.11.2024	6,881.16	6,594.61	6,836.93	6,609.99	200,541.00
28.11.2024	6,673.46	6,577.30	6,589.80	6,633.07	301,248.00
01.12.2024	6,676.34	6,586.91	6,586.91	6,596.53	50,883.00
02.12.2024	6,663.84	6,480.18	6,596.53	6,515.76	94,205.00
03.12.2024	6,623.46	6,433.06	6,445.56	6,586.91	129,380.00
04.12.2024	7,014.82	6,586.91	6,586.91	6,886.93	395,065.00
05.12.2024	7,189.83	6,850.39	6,917.70	7,048.48	299,012.00
08.12.2024	7,232.14	7,067.71	7,144.64	7,221.57	84,406.00
09.12.2024	7,221.57	6,895.59	7,221.57	6,945.59	241,801.00
10.12.2024	7,024.44	6,888.86	6,943.67	6,906.16	84,678.00
11.12.2024	6,981.17	6,865.78	6,911.93	6,935.97	221,087.00
12.12.2024	6,997.52	6,908.09	6,937.90	6,971.55	134,701.00
15.12.2024	7,062.90	6,885.01	7,048.48	6,958.09	70,589.00
16.12.2024	7,042.71	6,850.39	6,875.39	6,984.05	264,401.00
17.12.2024	7,013.86	6,921.55	6,984.05	6,961.94	250,497.00
18.12.2024	6,979.24	6,804.23	6,961.94	6,848.47	132,145.00
19.12.2024	6,870.58	6,714.81	6,834.04	6,733.08	98,458.00
22.12.2024	6,875.39	6,731.15	6,731.15	6,870.58	36,643.00
23.12.2024	6,862.89	6,750.39	6,802.31	6,787.89	87,112.00
24.12.2024	6,787.89	6,721.54	6,739.81	6,725.38	76,729.00
25.12.2024	6,815.77	6,660.00	6,718.65	6,740.77	44,788.00
26.12.2024	6,726.35	6,604.22	6,673.46	6,680.19	262,277.00
29.12.2024	6,683.07	6,586.91	6,618.65	6,627.30	64,280.00
30.12.2024	6,740.77	6,563.84	6,627.30	6,606.15	173,858.00
31.12.2024	6,660.96	6,587.88	6,606.15	6,631.15	208,186.00
01.01.2025	6,769.62	6,609.03	6,609.03	6,760.00	67,748.00
02.01.2025	6,827.31	6,683.07	6,787.89	6,777.31	188,282.00
05.01.2025	6,923.47	6,799.43	6,817.70	6,923.47	82,847.00
06.01.2025	7,042.71	6,923.47	6,923.47	7,018.67	134,253.00
07.01.2025	7,078.29	6,935.01	7,075.40	6,935.01	188,877.00
08.01.2025	6,993.67	6,801.35	6,935.01	6,875.39	200,585.00
09.01.2025	6,921.55	6,747.50	6,893.66	6,806.16	128,383.00
12.01.2025	6,856.16	6,662.88	6,856.16	6,798.47	63,920.00
13.01.2025	6,840.78	6,644.61	6,798.47	6,721.54	148,166.00
14.01.2025	6,910.97	6,769.62	6,798.47	6,910.97	127,672.00
15.01.2025	7,067.71	6,880.20	6,910.97	7,055.21	92,971.00
16.01.2025	7,096.56	6,948.47	7,077.33	6,948.47	80,528.00
19.01.2025	7,082.14	6,984.05	6,990.78	7,065.79	34,883.00
20.01.2025	7,173.49	6,959.05	7,065.79	6,990.78	66,999.00
21.01.2025	7,137.91	6,933.09	6,955.21	7,137.91	66,953.00
22.01.2025	7,138.87	6,997.52	7,138.87	7,031.17	48,267.00
23.01.2025	7,048.48	6,913.86	7,031.17	6,916.74	84,723.00
26.01.2025	6,916.74	6,822.51	6,838.85	6,876.35	35,989.00
27.01.2025	6,938.86	6,805.20	6,876.35	6,805.20	100,427.00
28.01.2025	6,943.67	6,763.85	6,763.85	6,838.85	124,351.00
29.01.2025	6,902.32	6,839.81	6,900.39	6,875.39	240,554.00
30.01.2025	7,064.83	6,808.08	6,854.24	6,961.94	315,543.00
02.02.2025	6,998.48	6,860.01	6,860.01	6,977.32	36,700.00
03.02.2025	6,940.78	6,824.43	6,923.47	6,914.82	106,360.00
04.02.2025	7,063.87	6,923.47	6,942.70	7,024.44	90,687.00
05.02.2025	7,124.45	7,005.21	7,028.29	7,064.83	93,978.00
06.02.2025	7,131.18	7,023.48	7,066.75	7,023.48	192,885.00
09.02.2025	7,067.71	6,894.62	7,023.48	6,894.62	52,703.00
10.02.2025	7,083.10	6,875.39	6,894.62	7,046.56	145,397.00
11.02.2025	7,093.67	6,926.36	7,016.75	7,029.25	72,078.00
12.02.2025	7,286.95	7,066.75	7,066.75	7,191.76	207,180.00
13.02.2025	7,511.97	7,161.95	7,189.83	7,404.27	270,220.00
16.02.2025	7,532.16	7,419.65	7,440.81	7,503.31	54,038.00
17.02.2025	7,548.51	7,310.99	7,503.31	7,424.46	59,584.00
18.02.2025	7,561.97	7,367.73	7,425.42	7,510.04	191,701.00
19.02.2025	7,644.67	7,490.81	7,537.93	7,594.66	156,091.00
20.02.2025	7,765.83	7,536.97	7,653.32	7,723.52	138,984.00
23.02.2025	7,730.25	7,643.71	7,723.52	7,690.82	34,372.00
24.02.2025	7,737.94	7,553.32	7,736.02	7,577.36	82,786.00
25.02.2025	7,893.90	7,549.83	7,569.49	7,848.68	308,625.00
26.02.2025	8,008.92	7,826.07	7,888.98	7,858.51	127,946.00
27.02.2025	7,928.31	7,781.83	7,858.51	7,928.31	189,817.00
02.03.2025	7,943.05	7,839.83	7,934.20	7,924.37	74,981.00
03.03.2025	7,950.92	7,825.08	7,885.05	7,907.66	152,997.00
04.03.2025	8,011.86	7,828.03	7,931.25	7,864.41	136,436.00
05.03.2025	7,961.73	7,783.80	7,826.07	7,799.53	114,793.00
06.03.2025	7,835.90	7,651.08	7,799.53	7,771.02	77,722.00
09.03.2025	7,792.64	7,642.24	7,771.02	7,703.19	52,176.00
10.03.2025	7,939.12	7,703.19	7,703.19	7,864.41	285,575.00
11.03.2025	7,925.36	7,807.39	7,864.41	7,866.37	122,133.00
12.03.2025	7,904.71	7,790.68	7,790.68	7,801.49	88,551.00
13.03.2025	7,962.71	7,783.80	7,849.66	7,962.71	102,628.00
16.03.2025	8,234.03	7,996.14	8,030.54	8,203.56	74,169.00
17.03.2025	8,220.27	8,115.08	8,167.19	8,151.46	121,121.00
18.03.2025	8,111.15	7,969.59	8,095.42	7,969.59	140,196.00
19.03.2025	7,981.39	7,775.93	7,981.39	7,822.14	77,445.00
20.03.2025	7,978.44	7,746.44	7,852.61	7,911.59	181,827.00
23.03.2025	7,859.49	7,584.24	7,767.08	7,633.39	82,218.00
24.03.2025	7,859.49	7,589.15	7,633.39	7,709.08	84,312.00
25.03.2025	7,618.64	7,294.24	7,505.59	7,470.20	381,969.00
26.03.2025	7,656.98	7,372.88	7,470.20	7,390.58	132,756.00
27.03.2025	7,725.80	7,299.15	7,372.88	7,667.80	273,454.00
30.03.2025	7,746.44	7,394.51	7,746.44	7,587.19	50,205.00
31.03.2025	7,736.61	7,460.37	7,460.37	7,667.80	101,108.00
01.04.2025	7,991.22	7,631.42	7,667.80	7,946.00	271,554.00
02.04.2025	8,045.00	7,903.00	7,946.00	8,000.00	194,624.00
03.04.2025	8,068.00	7,850.00	8,000.00	8,000.00	126,225.00
06.04.2025	8,000.00	7,851.00	8,000.00	7,918.00	135,193.00
07.04.2025	7,950.00	7,706.00	7,800.00	7,878.00	262,837.00
08.04.2025	8,020.00	7,919.00	7,990.00	7,990.00	153,210.00
09.04.2025	8,162.00	7,963.00	7,981.00	8,154.00	277,479.00
10.04.2025	8,270.00	8,040.00	8,183.00	8,070.00	127,347.00
14.04.2025	8,180.00	8,039.00	8,070.00	8,048.00	48,163.00
15.04.2025	8,188.00	8,084.00	8,108.00	8,135.00	53,318.00
16.04.2025	8,264.00	8,051.00	8,051.00	8,220.00	43,302.00
17.04.2025	8,350.00	8,167.00	8,220.00	8,260.00	82,234.00
20.04.2025	8,260.00	8,156.00	8,260.00	8,161.00	25,096.00
21.04.2025	8,290.00	8,096.00	8,161.00	8,232.00	81,208.00
22.04.2025	8,330.00	8,151.00	8,200.00	8,271.00	232,255.00
23.04.2025	8,474.00	8,272.00	8,300.00	8,274.00	217,947.00
24.04.2025	8,409.00	8,275.00	8,295.00	8,340.00	158,915.00
27.04.2025	8,349.00	8,223.00	8,300.00	8,307.00	35,638.00
28.04.2025	8,426.00	8,307.00	8,381.00	8,340.00	74,930.00
29.04.2025	8,315.00	8,192.00	8,280.00	8,244.00	128,409.00
04.05.2025	8,440.00	8,111.00	8,244.00	8,120.00	57,638.00
05.05.2025	8,289.00	7,817.00	8,029.00	8,145.00	98,383.00
06.05.2025	8,450.00	8,176.00	8,200.00	8,284.00	399,042.00
07.05.2025	8,582.00	8,370.00	8,380.00	8,557.00	167,102.00
08.05.2025	8,730.00	8,557.00	8,600.00	8,690.00	136,780.00
11.05.2025	8,740.00	8,698.00	8,740.00	8,720.00	49,410.00
12.05.2025	9,023.00	8,739.00	8,740.00	8,791.00	121,421.00
13.05.2025	8,800.00	8,656.00	8,703.00	8,782.00	100,971.00
14.05.2025	8,858.00	8,679.00	8,679.00	8,775.00	61,821.00
15.05.2025	8,879.00	8,660.00	8,704.00	8,799.00	88,964.00
18.05.2025	8,979.00	8,771.00	8,799.00	8,949.00	39,219.00
19.05.2025	9,092.00	8,882.00	8,988.00	8,910.00	82,344.00
20.05.2025	8,904.00	8,741.00	8,904.00	8,741.00	140,593.00
21.05.2025	8,896.00	8,714.00	8,733.00	8,878.00	78,091.00
22.05.2025	9,399.00	8,522.00	-99.99	8,878.00	785.00

צרו איתנו קשר *5988