גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > שטראוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית שטראוס

STRAUSS GROUP

מניה 746016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	8715	8715	8715	8715	0.00
09:47	8715	8715	8715	8715	0.00
09:50	8715	8715	8715	8715	0.00
09:53	8715	8715	8715	8715	0.00
09:56	8715	8715	8715	8715	0.00
10:02	8688	8688	8688	8688	0.00
10:08	8657	8657	8657	8657	0.00
10:11	8657	8657	8657	8657	0.00
10:14	8663	8663	8663	8663	9,009.00
10:20	8671	8656	8671	8671	8,928.00
10:23	8672	8657	8657	8657	51,677.00
10:26	8657	8657	8657	8657	0.00
10:32	8715	8715	8715	8715	1,045.00
10:35	8706	8706	8706	8706	13,146.00
10:38	8706	8706	8706	8706	0.00
10:44	8698	8698	8698	8698	0.00
10:47	8723	8723	8723	8723	3,053.00
10:50	8723	8723	8723	8723	5,146.00
10:53	8723	8723	8723	8723	0.00
10:56	8717	8697	8706	8717	12,540.00
11:02	8718	8708	8718	8708	13,499.00
11:05	8708	8708	8708	8708	0.00
11:08	8708	8708	8708	8708	0.00
11:14	8723	8723	8723	8723	523.00
11:17	8723	8699	8723	8700	45,627.00
11:20	8675	8651	8675	8651	10,146.00
11:23	8651	8651	8651	8651	1,038.00
11:26	8651	8650	8651	8650	8,737.00
11:29	8650	8650	8650	8650	0.00
11:32	8650	8650	8650	8650	0.00
11:35	8630	8630	8630	8630	9,493.00
11:41	8601	8579	8601	8579	10,819.00
11:47	8621	8621	8621	8621	0.00
11:53	8621	8621	8621	8621	0.00
11:56	8621	8621	8621	8621	0.00
12:05	8669	8654	8654	8669	7,448.00
12:08	8672	8671	8672	8672	20,291.00
12:11	8672	8672	8672	8672	0.00
12:14	8672	8672	8672	8672	0.00
12:17	8672	8672	8672	8672	0.00
12:23	8713	8688	8688	8713	21,326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2022 09:15	8740	8740	8740	8740	0.00
30.06.2022 09:45	10030	8550	-99.99	-99.99	0.00
30.06.2022 10:15	8900	8601	8700	8636	1,958,017.00
30.06.2022 10:45	8666	8631	8635	8666	121,765.00
30.06.2022 11:15	8696	8677	8689	8677	77,042.00
30.06.2022 11:45	8668	8580	8668	8647	251,400.00
30.06.2022 12:15	8639	8601	8639	8601	35,114.00
30.06.2022 12:45	8640	8573	8601	8606	102,407.00
30.06.2022 13:15	8620	8605	8605	8607	115,003.00
30.06.2022 13:45	8583	8556	8583	8573	45,042.00
30.06.2022 14:15	8572	8524	8572	8524	82,957.00
30.06.2022 14:45	8555	8540	8543	8550	180,450.00
30.06.2022 15:15	8572	8533	8551	8572	78,997.00
30.06.2022 15:45	8581	8546	8556	8581	28,679.00
30.06.2022 16:15	8595	8566	8582	8583	91,691.00
30.06.2022 16:45	8633	8595	8595	8631	42,385.00
30.06.2022 17:15	8700	8617	8629	8617	152,748.00
30.06.2022 17:45	8700	8480	8574	8574	1,391,988.00
03.07.2022 09:15	8574	8574	8574	8574	0.00
03.07.2022 09:45	8574	8574	-99.99	-99.99	0.00
03.07.2022 10:15	8650	8470	8572	8520	72,263.00
03.07.2022 10:45	8610	8516	8516	8590	59,181.00
03.07.2022 11:15	8614	8590	8614	8594	37,187.00
03.07.2022 11:45	8598	8594	8594	8598	6,447.00
03.07.2022 12:15	8621	8606	8611	8621	19,204.00
03.07.2022 12:45	8625	8601	8601	8620	49,354.00
03.07.2022 13:15	8621	8611	8620	8611	28,357.00
03.07.2022 13:45	8612	8610	8611	8612	20,322.00
03.07.2022 14:15	8651	8630	8634	8650	52,053.00
03.07.2022 14:45	8650	8639	8650	8644	28,358.00
03.07.2022 15:15	8679	8643	8643	8679	20,448.00
03.07.2022 15:45	8747	8650	8679	8681	2,688.00
03.07.2022 16:15	8700	8679	8679	8679	238,151.00
03.07.2022 16:45	8679	8679	8679	8679	0.00
03.07.2022 17:15	8679	8679	8679	8679	0.00
03.07.2022 17:45	8679	8679	8679	8679	0.00
04.07.2022 09:15	8679	8679	8679	8679	0.00
04.07.2022 09:45	8679	8679	-99.99	-99.99	0.00
04.07.2022 10:15	8699	8450	8682	8685	31,436.00
04.07.2022 10:45	8721	8670	8702	8680	52,736.00
04.07.2022 11:15	8693	8666	8666	8687	40,161.00
04.07.2022 11:45	8689	8680	8689	8689	11,640.00
04.07.2022 12:15	8691	8670	8688	8691	68,596.00
04.07.2022 12:45	8766	8695	8700	8753	93,701.00
04.07.2022 13:15	8777	8765	8767	8771	63,256.00
04.07.2022 13:45	8789	8767	8767	8770	108,135.00
04.07.2022 14:15	8780	8770	8770	8779	80,564.00
04.07.2022 14:45	8778	8770	8773	8778	44,646.00
04.07.2022 15:15	8780	8775	8779	8780	55,830.00
04.07.2022 15:45	8780	8770	8780	8780	207,519.00
04.07.2022 16:15	8780	8775	8775	8777	227,923.00
04.07.2022 16:45	8800	8771	8771	8799	513,298.00
04.07.2022 17:15	8900	8788	8800	8805	185,512.00
04.07.2022 17:45	9113	8859	8859	8859	1,066,269.00
05.07.2022 09:15	8859	8859	8859	8859	0.00
05.07.2022 09:45	8859	8859	-99.99	-99.99	0.00
05.07.2022 10:15	8859	8650	8850	8804	48,139.00
05.07.2022 10:45	8825	8803	8804	8814	82,812.00
05.07.2022 11:15	8810	8767	8810	8767	61,458.00
05.07.2022 11:45	8756	8655	8756	8707	103,238.00
05.07.2022 12:15	8715	8690	8690	8694	25,575.00
05.07.2022 12:45	8734	8677	8705	8729	66,898.00
05.07.2022 13:15	8737	8693	8703	8729	34,963.00
05.07.2022 13:45	8749	8716	8729	8741	118,330.00
05.07.2022 14:15	8784	8745	8745	8765	131,553.00
05.07.2022 14:45	8790	8765	8765	8789	60,937.00
05.07.2022 15:15	8790	8777	8780	8788	161,664.00
05.07.2022 15:45	8792	8767	8788	8780	1,896,643.00
05.07.2022 16:15	8780	8721	8780	8726	107,051.00
05.07.2022 16:45	8745	8718	8732	8733	200,639.00
05.07.2022 17:15	8745	8651	8734	8727	157,389.00
05.07.2022 17:45	8849	8715	8715	8715	502,855.00
06.07.2022 09:15	8715	8715	8715	8715	0.00
06.07.2022 09:45	8715	8650	-99.99	-99.99	0.00
06.07.2022 10:15	8715	8650	8686	8657	123,657.00
06.07.2022 10:45	8715	8652	8663	8698	152,215.00
06.07.2022 11:15	8723	8697	8723	8708	63,180.00
06.07.2022 11:45	8723	8561	8723	8561	105,963.00
06.07.2022 12:15	8672	8581	8600	8672	70,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	8,881.22	8,726.21	8,726.21	8,812.97	74,556.00
08.07.2021	8,919.24	8,783.73	8,870.49	8,789.58	102,543.00
11.07.2021	8,909.49	8,789.58	8,789.58	8,825.65	23,476.00
12.07.2021	8,901.69	8,750.58	8,782.75	8,901.69	34,589.00
13.07.2021	8,901.69	8,811.02	8,901.69	8,831.50	45,216.00
14.07.2021	8,881.22	8,778.85	8,778.85	8,798.35	34,847.00
15.07.2021	8,852.94	8,777.88	8,782.75	8,811.02	47,250.00
19.07.2021	8,811.02	8,659.92	8,811.02	8,659.92	68,724.00
20.07.2021	8,752.53	8,662.84	8,662.84	8,739.86	74,099.00
21.07.2021	8,787.63	8,701.84	8,739.86	8,787.63	73,686.00
22.07.2021	8,852.94	8,715.49	8,715.49	8,738.88	92,144.00
25.07.2021	8,793.48	8,557.55	8,773.98	8,662.84	29,513.00
26.07.2021	8,705.74	8,609.22	8,705.74	8,619.95	57,983.00
27.07.2021	8,756.43	8,609.22	8,619.95	8,674.54	100,427.00
28.07.2021	8,724.26	8,631.65	8,724.26	8,666.74	56,564.00
29.07.2021	8,754.48	8,684.29	8,754.48	8,739.86	176,362.00
01.08.2021	8,782.75	8,720.36	8,782.75	8,730.11	16,752.00
02.08.2021	8,815.90	8,737.91	8,749.61	8,799.33	76,638.00
03.08.2021	8,851.97	8,700.86	8,760.33	8,813.95	79,009.00
04.08.2021	8,851.97	8,730.11	8,851.97	8,776.90	35,179.00
05.08.2021	8,812.97	8,693.06	8,744.73	8,722.31	164,613.00
08.08.2021	8,722.31	8,622.87	8,722.31	8,627.75	20,719.00
09.08.2021	8,822.72	8,579.98	8,627.75	8,725.23	101,108.00
10.08.2021	8,811.02	8,664.79	8,811.02	8,681.36	92,082.00
11.08.2021	8,812.97	8,695.01	8,719.39	8,812.97	58,305.00
12.08.2021	8,986.50	8,751.56	8,797.38	8,981.63	76,916.00
15.08.2021	9,056.70	8,920.21	8,997.23	8,935.81	10,714.00
16.08.2021	9,005.03	8,819.80	8,856.84	8,822.72	117,785.00
17.08.2021	8,967.98	8,813.95	8,822.72	8,890.97	80,622.00
18.08.2021	8,949.46	8,824.67	8,908.51	8,890.97	91,891.00
19.08.2021	8,949.46	8,840.27	8,861.72	8,885.12	111,890.00
22.08.2021	8,967.98	8,879.27	8,920.21	8,903.64	24,226.00
23.08.2021	8,964.08	8,886.09	8,920.21	8,964.08	26,476.00
24.08.2021	8,983.58	8,868.54	8,964.08	8,983.58	49,986.00
25.08.2021	9,017.70	8,920.21	8,983.58	8,959.21	82,165.00
26.08.2021	9,051.82	8,956.28	8,990.40	8,991.38	239,662.00
29.08.2021	9,064.50	9,008.93	9,064.50	9,049.87	10,110.00
30.08.2021	9,089.84	9,025.50	9,066.44	9,045.97	37,939.00
31.08.2021	9,082.04	8,949.46	9,066.44	9,038.17	81,698.00
01.09.2021	9,038.17	8,960.18	9,038.17	8,975.78	47,368.00
02.09.2021	9,066.44	8,954.33	9,013.80	9,066.44	70,550.00
05.09.2021	9,048.90	8,794.45	8,998.20	8,794.45	62,745.00
09.09.2021	9,022.57	8,773.98	8,794.45	8,963.11	133,640.00
12.09.2021	9,090.82	8,859.77	8,859.77	8,988.45	48,092.00
13.09.2021	9,105.44	8,968.96	9,066.44	8,968.96	81,967.00
14.09.2021	9,143.46	8,944.58	8,954.33	9,095.69	137,956.00
19.09.2021	9,220.48	9,158.08	9,158.08	9,163.93	43,396.00
22.09.2021	9,229.25	9,099.59	9,163.93	9,178.56	42,806.00
23.09.2021	9,284.82	9,208.78	9,212.68	9,270.20	122,849.00
26.09.2021	9,289.69	9,166.86	9,271.17	9,178.56	23,704.00
29.09.2021	9,163.93	9,075.22	9,155.16	9,144.44	46,252.00
30.09.2021	9,241.92	9,020.63	9,144.44	9,203.90	103,481.00
03.10.2021	9,200.98	9,076.19	9,200.98	9,093.74	15,556.00
04.10.2021	9,134.69	9,051.82	9,134.69	9,051.82	40,584.00
05.10.2021	9,134.69	9,033.30	9,051.82	9,067.42	32,805.00
06.10.2021	9,128.84	8,968.96	9,067.42	8,968.96	62,994.00
07.10.2021	9,065.47	8,953.36	8,968.96	8,953.36	86,488.00
10.10.2021	9,066.44	8,935.81	8,953.36	9,035.25	14,145.00
11.10.2021	9,026.47	8,890.97	8,974.81	8,890.97	61,067.00
12.10.2021	9,005.03	8,890.97	8,890.97	9,005.03	42,039.00
13.10.2021	9,050.85	8,913.39	9,003.08	8,913.39	58,772.00
14.10.2021	9,036.22	8,871.47	8,963.11	9,036.22	50,960.00
17.10.2021	9,046.95	9,013.80	9,036.22	9,044.02	18,851.00
18.10.2021	9,042.07	8,968.96	9,027.45	9,015.75	27,337.00
19.10.2021	9,045.97	8,969.93	9,043.05	8,969.93	19,867.00
20.10.2021	8,966.03	8,906.56	8,917.29	8,921.19	23,343.00
21.10.2021	9,020.63	8,871.47	8,957.26	9,007.95	111,095.00
24.10.2021	9,026.47	8,933.86	9,007.95	8,939.71	18,211.00
25.10.2021	8,977.73	8,859.77	8,921.19	8,920.21	104,827.00
26.10.2021	9,007.95	8,920.21	8,920.21	8,998.20	73,539.00
27.10.2021	9,050.85	8,944.58	9,017.70	8,998.20	53,938.00
28.10.2021	9,085.94	8,985.53	9,016.73	9,059.62	100,834.00
31.10.2021	9,114.21	9,037.20	9,059.62	9,091.79	17,143.00
01.11.2021	9,148.34	9,105.44	9,115.19	9,148.34	200,295.00
02.11.2021	9,154.18	9,083.02	9,105.44	9,103.49	43,029.00
03.11.2021	9,152.23	9,075.22	9,085.94	9,152.23	119,789.00
04.11.2021	9,212.68	9,115.19	9,163.93	9,212.68	164,242.00
07.11.2021	9,269.22	9,212.68	9,212.68	9,260.45	27,031.00
08.11.2021	9,264.35	9,116.16	9,222.43	9,130.79	80,354.00
09.11.2021	9,162.96	8,871.47	9,130.79	8,939.71	116,940.00
10.11.2021	9,083.99	8,871.47	8,895.84	8,973.83	103,941.00
11.11.2021	9,077.17	8,930.94	8,973.83	8,969.93	126,893.00
14.11.2021	9,056.70	8,988.45	9,056.70	9,053.77	36,723.00
15.11.2021	9,219.50	8,994.30	9,018.68	9,173.68	56,054.00
16.11.2021	9,251.67	9,017.70	9,163.93	9,048.90	115,597.00
17.11.2021	9,378.41	9,048.90	9,048.90	9,319.92	103,483.00
18.11.2021	9,353.06	9,213.65	9,353.06	9,222.43	98,548.00
21.11.2021	9,300.42	9,115.19	9,222.43	9,131.76	14,776.00
22.11.2021	9,170.76	9,043.05	9,161.98	9,102.52	85,354.00
23.11.2021	9,159.06	8,988.45	9,074.24	8,988.45	39,693.00
24.11.2021	9,042.07	8,912.41	8,988.45	8,954.33	47,110.00
25.11.2021	9,027.45	8,949.46	8,968.96	9,027.45	119,314.00
28.11.2021	9,013.80	8,900.71	8,968.96	8,944.58	68,824.00
29.11.2021	9,016.73	8,900.71	9,016.73	8,999.18	136,474.00
30.11.2021	9,098.62	8,901.69	8,901.69	9,024.52	114,280.00
01.12.2021	9,090.82	8,968.96	9,024.52	9,062.55	66,630.00
02.12.2021	9,093.74	8,945.56	9,048.90	9,039.15	76,209.00
05.12.2021	9,039.15	8,959.21	9,039.15	8,985.53	20,201.00
06.12.2021	9,030.37	8,912.41	8,952.38	8,996.25	81,610.00
07.12.2021	9,066.44	8,911.44	8,996.25	9,066.44	59,859.00
08.12.2021	9,106.42	8,983.58	9,066.44	8,983.58	59,176.00
09.12.2021	9,134.69	9,016.73	9,027.45	9,105.44	88,361.00
12.12.2021	9,177.58	9,028.42	9,154.18	9,138.59	23,258.00
13.12.2021	9,154.18	9,070.34	9,154.18	9,115.19	35,329.00
14.12.2021	9,124.94	8,929.96	9,124.94	8,935.81	47,507.00
15.12.2021	9,027.45	8,932.89	8,960.18	8,993.33	136,089.00
16.12.2021	9,090.82	8,998.20	9,057.67	9,051.82	114,404.00
19.12.2021	9,112.26	8,998.20	9,047.92	9,019.65	18,747.00
20.12.2021	9,181.48	8,893.89	8,993.33	9,042.07	591,452.00
21.12.2021	9,134.69	9,005.03	9,067.42	9,017.70	61,353.00
22.12.2021	9,220.48	8,990.40	9,017.70	9,220.48	72,040.00
23.12.2021	9,423.25	9,173.68	9,259.47	9,401.81	85,103.00
26.12.2021	9,485.65	9,357.94	9,378.41	9,485.65	31,228.00
27.12.2021	9,646.50	9,466.15	9,498.32	9,512.94	103,883.00
28.12.2021	9,631.88	9,556.81	9,588.98	9,593.86	63,490.00
29.12.2021	9,651.38	9,478.82	9,651.38	9,510.02	105,046.00
30.12.2021	9,475.90	9,345.26	9,460.30	9,456.40	187,023.00
02.01.2022	9,634.80	9,475.90	9,475.90	9,577.29	34,689.00
03.01.2022	9,650.40	9,556.81	9,631.88	9,639.68	94,758.00
04.01.2022	9,646.50	9,485.65	9,646.50	9,640.65	54,395.00
05.01.2022	9,758.61	9,554.86	9,554.86	9,700.12	54,174.00
06.01.2022	9,700.12	9,632.85	9,700.12	9,649.43	86,414.00
09.01.2022	9,729.37	9,553.89	9,649.43	9,604.58	19,529.00
10.01.2022	9,604.58	9,499.29	9,604.58	9,555.84	45,309.00
11.01.2022	9,559.74	9,436.90	9,553.89	9,440.80	58,430.00
12.01.2022	9,550.96	9,446.65	9,484.67	9,480.77	70,205.00
13.01.2022	9,531.47	9,382.31	9,480.77	9,433.98	110,095.00
16.01.2022	9,533.42	9,317.97	9,456.40	9,427.15	29,511.00
17.01.2022	9,547.06	9,414.48	9,427.15	9,547.06	117,791.00
18.01.2022	9,768.36	9,486.62	9,547.06	9,768.36	119,963.00
19.01.2022	10,051.08	9,603.61	9,603.61	9,895.10	563,993.00
20.01.2022	10,070.58	9,807.36	9,875.60	10,012.08	174,442.00
23.01.2022	10,177.82	9,743.02	9,963.34	9,943.84	105,248.00
24.01.2022	9,982.84	9,670.87	9,846.35	9,748.87	253,543.00
25.01.2022	9,846.35	9,665.03	9,748.87	9,846.35	103,108.00
26.01.2022	10,051.08	9,778.11	9,778.11	10,051.08	40,373.00
27.01.2022	10,138.82	9,904.85	9,904.85	10,099.82	267,608.00
30.01.2022	10,285.05	10,099.82	10,236.31	10,236.31	19,831.00
31.01.2022	10,382.54	9,943.84	10,236.31	10,216.81	80,592.00
01.02.2022	10,411.79	10,080.33	10,216.81	10,246.06	93,095.00
02.02.2022	10,675.01	10,187.56	10,285.05	10,626.26	117,197.00
03.02.2022	10,616.51	10,499.53	10,528.77	10,519.03	148,237.00
06.02.2022	10,509.28	10,363.04	10,509.28	10,421.54	13,596.00
07.02.2022	10,528.77	10,099.82	10,499.53	10,246.06	68,592.00
08.02.2022	10,392.29	9,992.59	10,246.06	10,119.32	94,107.00
09.02.2022	10,187.56	10,012.08	10,109.57	10,041.33	128,838.00
10.02.2022	10,099.82	9,817.11	9,992.59	10,002.34	67,536.00
13.02.2022	9,924.34	9,714.74	9,807.36	9,748.87	53,794.00
14.02.2022	9,953.59	9,614.33	9,748.87	9,934.09	79,569.00
15.02.2022	9,924.34	9,710.84	9,875.60	9,846.35	100,547.00
16.02.2022	9,943.84	9,797.61	9,846.35	9,943.84	49,935.00
17.02.2022	10,012.08	9,787.86	9,982.84	9,924.34	84,230.00
20.02.2022	10,041.33	9,778.11	9,778.11	10,041.33	18,768.00
21.02.2022	10,226.56	9,992.59	10,207.06	10,099.82	42,749.00
22.02.2022	10,138.82	9,904.85	10,041.33	10,041.33	54,324.00
23.02.2022	10,187.56	9,934.09	10,099.82	10,090.08	61,471.00
24.02.2022	10,012.08	9,875.60	9,895.10	9,904.85	214,516.00
27.02.2022	10,197.31	9,856.10	10,197.31	10,060.83	28,042.00
28.02.2022	10,265.56	9,846.35	9,934.09	10,265.56	74,213.00
01.03.2022	10,324.05	9,934.09	10,216.81	9,934.09	38,643.00
02.03.2022	10,402.04	9,856.10	9,904.85	9,856.10	100,907.00
03.03.2022	9,934.09	9,778.11	9,856.10	9,778.11	90,502.00
06.03.2022	9,856.10	9,718.64	9,758.61	9,836.61	27,397.00
07.03.2022	9,836.61	9,553.89	9,719.62	9,592.88	74,377.00
08.03.2022	9,649.43	9,320.89	9,495.39	9,382.31	379,458.00
09.03.2022	9,510.02	9,266.30	9,429.10	9,282.87	73,641.00
10.03.2022	9,421.30	9,148.34	9,303.34	9,389.13	437,017.00
13.03.2022	9,491.50	9,339.41	9,383.28	9,408.63	45,463.00
14.03.2022	9,676.72	9,397.91	9,550.96	9,602.63	97,973.00
15.03.2022	9,696.22	9,514.89	9,641.63	9,608.48	159,456.00
16.03.2022	9,934.09	9,612.38	9,675.75	9,778.11	317,113.00
20.03.2022	9,924.34	9,685.50	9,924.34	9,826.86	39,711.00
21.03.2022	9,836.61	9,640.65	9,817.11	9,797.61	54,143.00
22.03.2022	9,953.59	9,710.84	9,904.85	9,826.86	52,555.00
23.03.2022	9,875.60	9,694.27	9,826.86	9,748.87	52,909.00
24.03.2022	9,895.10	9,685.50	9,836.61	9,690.37	129,737.00
27.03.2022	9,758.61	9,651.38	9,651.38	9,748.87	25,363.00
28.03.2022	9,953.59	9,713.77	9,787.86	9,943.84	45,476.00
29.03.2022	9,982.84	9,666.00	9,982.84	9,666.00	67,109.00
30.03.2022	9,779.00	9,625.00	9,666.00	9,625.00	63,313.00
31.03.2022	9,752.00	9,532.00	9,625.00	9,532.00	86,902.00
03.04.2022	9,688.00	9,601.00	9,630.00	9,688.00	26,765.00
04.04.2022	9,651.00	9,521.00	9,631.00	9,610.00	120,668.00
05.04.2022	9,610.00	9,545.00	9,610.00	9,600.00	55,654.00
06.04.2022	9,590.00	9,507.00	9,507.00	9,550.00	69,333.00
07.04.2022	9,700.00	9,534.00	9,550.00	9,700.00	173,955.00
10.04.2022	9,785.00	9,501.00	9,506.00	9,776.00	54,702.00
11.04.2022	9,842.00	9,635.00	9,635.00	9,681.00	84,968.00
12.04.2022	9,859.00	9,600.00	9,744.00	9,739.00	50,777.00
13.04.2022	9,805.00	9,600.00	9,739.00	9,600.00	70,144.00
14.04.2022	9,790.00	9,600.00	9,600.00	9,790.00	58,317.00
17.04.2022	9,890.00	9,780.00	9,840.00	9,867.00	12,059.00
18.04.2022	9,857.00	9,680.00	9,820.00	9,723.00	17,005.00
19.04.2022	9,812.00	9,655.00	9,800.00	9,723.00	23,138.00
20.04.2022	9,786.00	9,626.00	9,647.00	9,627.00	33,289.00
24.04.2022	9,820.00	9,517.00	9,517.00	9,762.00	26,700.00
25.04.2022	9,573.00	9,420.00	9,560.00	9,550.00	165,413.00
26.04.2022	9,425.00	9,262.00	9,420.00	9,300.00	207,237.00
27.04.2022	9,421.00	8,890.00	9,250.00	8,902.00	240,260.00
28.04.2022	9,160.00	8,762.00	8,790.00	8,950.00	468,976.00
01.05.2022	9,134.00	8,990.00	8,990.00	9,100.00	129,189.00
02.05.2022	9,160.00	8,813.00	9,150.00	8,813.00	149,188.00
03.05.2022	9,016.00	8,702.00	8,711.00	8,850.00	198,900.00
08.05.2022	8,904.00	8,375.00	8,850.00	8,425.00	82,180.00
09.05.2022	8,634.00	8,455.00	8,500.00	8,545.00	291,937.00
10.05.2022	8,790.00	8,474.00	8,790.00	8,623.00	411,771.00
11.05.2022	8,744.00	8,593.00	8,623.00	8,674.00	159,091.00
12.05.2022	8,825.00	8,515.00	8,650.00	8,537.00	145,934.00
15.05.2022	8,693.00	8,471.00	8,537.00	8,545.00	45,075.00
16.05.2022	8,660.00	8,419.00	8,545.00	8,537.00	91,420.00
17.05.2022	8,656.00	8,500.00	8,621.00	8,601.00	60,789.00
18.05.2022	8,692.00	8,550.00	8,680.00	8,662.00	58,883.00
19.05.2022	8,718.00	8,421.00	8,600.00	8,483.00	170,345.00
22.05.2022	8,598.00	8,445.00	8,483.00	8,523.00	26,686.00
23.05.2022	8,660.00	8,550.00	8,550.00	8,625.00	101,197.00
24.05.2022	8,711.00	8,430.00	8,620.00	8,430.00	66,634.00
25.05.2022	8,720.00	8,416.00	8,430.00	8,553.00	125,168.00
26.05.2022	8,898.00	8,452.00	8,553.00	8,736.00	157,945.00
29.05.2022	8,980.00	8,820.00	8,850.00	8,906.00	26,178.00
30.05.2022	8,980.00	8,830.00	8,906.00	8,914.00	95,382.00
31.05.2022	8,913.00	8,662.00	8,913.00	8,720.00	121,146.00
01.06.2022	8,900.00	8,617.00	8,720.00	8,780.00	78,700.00
02.06.2022	8,808.00	8,554.00	8,754.00	8,605.00	128,457.00
06.06.2022	8,708.00	8,528.00	8,699.00	8,604.00	94,699.00
07.06.2022	8,611.00	8,402.00	8,604.00	8,452.00	147,015.00
08.06.2022	8,570.00	8,420.00	8,452.00	8,510.00	43,445.00
09.06.2022	8,510.00	8,350.00	8,510.00	8,350.00	277,876.00
12.06.2022	8,273.00	8,130.00	8,130.00	8,180.00	27,483.00
13.06.2022	8,183.00	8,000.00	8,051.00	8,071.00	111,080.00
14.06.2022	8,198.00	8,001.00	8,180.00	8,050.00	86,704.00
15.06.2022	8,184.00	8,051.00	8,140.00	8,184.00	64,579.00
16.06.2022	8,200.00	8,064.00	8,127.00	8,192.00	77,741.00
19.06.2022	8,240.00	8,116.00	8,201.00	8,204.00	61,052.00
20.06.2022	8,388.00	8,194.00	8,270.00	8,256.00	49,461.00
21.06.2022	8,459.00	8,294.00	8,300.00	8,369.00	33,344.00
22.06.2022	8,598.00	8,323.00	8,365.00	8,517.00	91,585.00
23.06.2022	8,598.00	8,345.00	8,569.00	8,359.00	101,809.00
26.06.2022	8,788.00	8,476.00	8,500.00	8,779.00	46,753.00
27.06.2022	8,880.00	8,719.00	8,779.00	8,724.00	56,938.00
28.06.2022	8,755.00	8,520.00	8,724.00	8,558.00	76,162.00
29.06.2022	8,740.00	8,451.00	8,558.00	8,740.00	75,654.00
30.06.2022	8,700.00	8,524.00	8,700.00	8,574.00	76,476.00
03.07.2022	8,681.00	8,470.00	8,574.00	8,679.00	9,957.00
04.07.2022	8,859.00	8,666.00	8,682.00	8,859.00	49,998.00
05.07.2022	8,850.00	8,655.00	8,850.00	8,715.00	75,113.00
06.07.2022	8,723.00	8,561.00	-99.99	8,715.00	0.00

צרו איתנו קשר *5988