גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוגווינד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוגווינד

AUGWIND

מניה 1105907 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	420.9	420.9	420.9	420.9	0.00
09:44	421	421	421	421	0.00
09:47	421	421	421	421	0.00
09:50	421	421	421	421	0.00
09:53	421	421	421	421	0.00
09:56	421	421	421	421	0.00
09:59	421	421	421	421	2,879.00
10:02	436	435.7	435.7	436	6,635.00
10:05	435.7	435.7	435.7	435.7	522.00
10:08	435.7	435.7	435.7	435.7	0.00
10:11	435.8	435.7	435.7	435.8	7,112.00
10:14	435.8	435.8	435.8	435.8	0.00
10:17	435.8	435.8	435.8	435.8	0.00
10:20	435.8	435.8	435.8	435.8	0.00
10:23	435.8	435.8	435.8	435.8	0.00
10:26	435.8	435.8	435.8	435.8	0.00
10:29	435.4	435.4	435.4	435.4	1,415.00
10:32	435.4	435.4	435.4	435.4	0.00
10:35	435.4	435.4	435.4	435.4	0.00
10:38	435.4	435.4	435.4	435.4	0.00
10:41	430	430	430	430	516.00
10:44	430	430	430	430	0.00
10:47	429.6	420.9	420.9	429.6	1,295.00
10:50	429.6	429.6	429.6	429.6	519.00
10:53	429.6	429.6	429.6	429.6	0.00
10:56	429.6	429.6	429.6	429.6	0.00
10:59	422	415.3	415.3	422	1,864.00
11:02	422	422	422	422	0.00
11:05	422	422	422	422	0.00
11:08	422	422	422	422	14,997.00
11:11	422	422	422	422	0.00
11:17	422	422	422	422	0.00
11:20	424	424	424	424	3,548.00
11:23	424	424	424	424	0.00
11:26	424	424	424	424	0.00
11:29	424	424	424	424	691.00
11:32	424	424	424	424	0.00
11:35	415	415	415	415	4,801.00
11:38	415	415	415	415	0.00
11:41	415	415	415	415	0.00
11:44	415	415	415	415	0.00
11:47	415	415	415	415	0.00
11:50	415	415	415	415	0.00
11:53	415	415	415	415	0.00
11:56	415	415	415	415	0.00
11:59	415	415	415	415	0.00
12:02	415	415	415	415	0.00
12:05	415	415	415	415	0.00
12:08	415	415	415	415	0.00
12:11	415	415	415	415	0.00
12:14	415	415	415	415	0.00
12:17	415	415	415	415	0.00
12:20	415	415	415	415	0.00
12:23	415	415	415	415	0.00
12:26	415	415	415	415	0.00
12:29	415	415	415	415	0.00
12:32	415	415	415	415	0.00
12:35	415	415	415	415	0.00
12:38	415	415	415	415	0.00
12:41	415	415	415	415	0.00
12:44	415	415	415	415	0.00
12:47	415	415	415	415	0.00
12:50	415	415	415	415	0.00
12:53	415	415	415	415	0.00
12:56	415	415	415	415	0.00
13:02	426.6	426.6	426.6	426.6	0.00
13:05	426.6	426.6	426.6	426.6	0.00
13:08	426.6	426.6	426.6	426.6	0.00
13:11	426.6	426.6	426.6	426.6	1,629.00
13:14	426.6	426.6	426.6	426.6	0.00
13:17	426.6	426.6	426.6	426.6	0.00
13:20	426.6	426.6	426.6	426.6	0.00
13:23	426.6	426.6	426.6	426.6	0.00
13:26	426.6	426.6	426.6	426.6	0.00
13:29	426.6	426.6	426.6	426.6	0.00
13:32	426.6	426.6	426.6	426.6	0.00
13:35	426.6	426.6	426.6	426.6	0.00
13:38	426.6	426.6	426.6	426.6	0.00
13:41	426.6	426.6	426.6	426.6	0.00
13:44	426.6	426.6	426.6	426.6	0.00
13:47	426.6	426.6	426.6	426.6	0.00
13:50	426.6	426.6	426.6	426.6	0.00
13:53	426.6	426.6	426.6	426.6	0.00
13:56	426.6	426.6	426.6	426.6	0.00
13:59	426.6	426.6	426.6	426.6	0.00
14:02	426.6	426.6	426.6	426.6	0.00
14:05	426.6	426.6	426.6	426.6	0.00
14:08	426.6	426.6	426.6	426.6	0.00
14:11	426.6	426.6	426.6	426.6	0.00
14:14	426.6	426.6	426.6	426.6	0.00
14:17	426.6	426.6	426.6	426.6	0.00
14:20	426.6	426.6	426.6	426.6	0.00
14:23	426.6	426.6	426.6	426.6	0.00
14:26	426.6	426.6	426.6	426.6	0.00
14:29	426.6	426.6	426.6	426.6	0.00
14:32	426.6	426.6	426.6	426.6	0.00
14:35	426.6	426.6	426.6	426.6	0.00
14:38	426.6	426.6	426.6	426.6	0.00
14:41	426.6	426.6	426.6	426.6	0.00
14:44	426.6	426.6	426.6	426.6	0.00
14:47	426.6	426.6	426.6	426.6	0.00
14:50	426.6	426.6	426.6	426.6	0.00
14:53	423.9	423.9	423.9	423.9	1,610.00
14:56	423.9	423.9	423.9	423.9	0.00
15:05	423.9	423.9	423.9	423.9	0.00
15:08	423.9	423.9	423.9	423.9	0.00
15:11	423.9	423.9	423.9	423.9	0.00
15:14	423.9	423.9	423.9	423.9	0.00
15:17	423.9	423.9	423.9	423.9	0.00
15:20	423.9	423.9	423.9	423.9	0.00
15:23	423.9	423.9	423.9	423.9	0.00
15:26	426.6	426.6	426.6	426.6	5,558.00
15:29	426.6	426.6	426.6	426.6	0.00
15:32	426.6	426.6	426.6	426.6	0.00
15:35	426.6	426.6	426.6	426.6	0.00
15:38	405	405	405	405	3,766.00
15:41	405	405	405	405	0.00
15:44	426.5	426.5	426.5	426.5	4,265.00
15:47	426.5	426.5	426.5	426.5	0.00
15:50	426.5	426.5	426.5	426.5	0.00
15:53	426.5	426.5	426.5	426.5	0.00
15:56	426.5	426.5	426.5	426.5	0.00
15:59	426.5	426.5	426.5	426.5	0.00
16:02	426.5	426.5	426.5	426.5	0.00
16:05	426.5	426.5	426.5	426.5	0.00
16:08	426.5	426.5	426.5	426.5	0.00
16:11	426.5	426.5	426.5	426.5	0.00
16:14	426.5	426.5	426.5	426.5	0.00
16:17	426.5	426.5	426.5	426.5	0.00
16:20	426.5	426.5	426.5	426.5	686.00
16:23	426.5	426.5	426.5	426.5	0.00
16:26	426.5	426.5	426.5	426.5	0.00
16:29	426.5	426.5	426.5	426.5	0.00
16:32	426.5	426.5	426.5	426.5	0.00
16:35	426.5	426.5	426.5	426.5	0.00
16:38	426.5	426.5	426.5	426.5	0.00
16:41	426.5	426.5	426.5	426.5	0.00
16:44	426.5	426.5	426.5	426.5	0.00
16:47	426.5	426.5	426.5	426.5	0.00
16:50	426.5	426.5	426.5	426.5	0.00
16:53	426.5	426.5	426.5	426.5	0.00
16:56	426.5	426.5	426.5	426.5	0.00
16:59	426.3	410.5	410.5	426.3	10,523.00
17:02	426.3	426.3	426.3	426.3	0.00
17:05	426.3	426.3	426.3	426.3	0.00
17:08	426.3	426.3	426.3	426.3	0.00
17:14	426.3	426.3	426.3	426.3	0.00
17:17	426.3	426.3	426.3	426.3	0.00
17:20	426.3	426.3	426.3	426.3	0.00
17:23	420.9	420.9	420.9	420.9	791.00
17:29	420.9	420.9	420.9	420.9	0.00
09:44	410	410	410	410	0.00
09:47	410	410	410	410	0.00
09:50	410	410	410	410	0.00
09:53	410	410	410	410	0.00
09:56	410	410	410	410	0.00
09:59	410	410	410	410	41.00
10:02	410	410	410	410	0.00
10:05	410	410	410	410	0.00
10:08	410	410	410	410	0.00
10:11	410	410	410	410	0.00
10:14	410	410	410	410	0.00
10:17	410	410	410	410	0.00
10:20	410	410	410	410	0.00
10:23	410	410	410	410	0.00
10:26	410	410	410	410	0.00
10:29	410	410	410	410	0.00
10:32	410	410	410	410	0.00
10:35	410	410	410	410	27,445.00
10:38	410	410	410	410	0.00
10:41	410	410	410	410	15,584.00
10:44	410	410	410	410	0.00
10:47	410	410	410	410	0.00
10:50	410	410	410	410	0.00
10:53	410	410	410	410	0.00
10:56	410	410	410	410	0.00
10:59	410	410	410	410	0.00
11:02	410	410	410	410	0.00
11:05	410	410	410	410	0.00
11:08	410	410	410	410	0.00
11:11	410	410	410	410	0.00
11:14	410	410	410	410	0.00
11:17	410	410	410	410	0.00
11:20	410	410	410	410	0.00
11:23	410	410	410	410	0.00
11:26	410	410	410	410	0.00
11:29	410	410	410	410	0.00
11:32	410	410	410	410	0.00
11:35	410	410	410	410	0.00
11:38	410	410	410	410	0.00
11:41	410	410	410	410	0.00
11:44	410	410	410	410	0.00
11:47	410	410	410	410	0.00
11:50	410	410	410	410	0.00
11:53	410	410	410	410	0.00
11:56	410	410	410	410	0.00
11:59	410	410	410	410	0.00
12:02	410	410	410	410	0.00
12:05	410	410	410	410	0.00
12:08	410	410	410	410	0.00
12:11	410	410	410	410	0.00
12:14	410	410	410	410	0.00
12:17	410	410	410	410	0.00
12:20	410	410	410	410	0.00
12:23	410	410	410	410	0.00
12:26	410	410	410	410	0.00
12:29	410	410	410	410	0.00
12:32	410	410	410	410	0.00
12:35	410	410	410	410	0.00
12:38	410	410	410	410	0.00
12:41	410	410	410	410	0.00
12:44	410	410	410	410	0.00
12:47	395.2	395.2	395.2	395.2	3,952.00
12:50	395.2	395.2	395.2	395.2	0.00
12:53	397	397	397	397	4,692.00
12:56	397	397	397	397	0.00
12:59	397	397	397	397	0.00
13:02	397	397	397	397	0.00
13:05	397	397	397	397	0.00
13:08	397	397	397	397	0.00
13:11	405	405	405	405	9,339.00
13:14	405	405	405	405	0.00
13:17	405	405	405	405	0.00
13:20	405	405	405	405	10,108.00
13:23	405	405	405	405	0.00
13:26	405	405	405	405	0.00
13:29	405	405	405	405	0.00
13:32	405	405	405	405	0.00
13:35	405	405	405	405	0.00
13:38	405	405	405	405	10,019.00
13:41	405	405	405	405	0.00
13:44	405	405	405	405	0.00
13:47	405	405	405	405	0.00
13:50	405	405	405	405	0.00
13:53	405	405	405	405	0.00
13:56	405	405	405	405	0.00
13:59	405	405	405	405	0.00
14:02	405	405	405	405	0.00
14:05	405	405	405	405	0.00
14:08	405	405	405	405	0.00
14:11	405	405	405	405	0.00
14:14	405	405	405	405	0.00
14:17	405	405	405	405	0.00
14:20	405	405	405	405	0.00
14:23	405	405	405	405	0.00
14:26	405	405	405	405	0.00
14:29	405	405	405	405	0.00
14:32	405	405	405	405	0.00
14:35	400	400	400	400	2,488.00
14:38	400	400	400	400	4,356.00
14:41	400	400	400	400	0.00
14:44	400	400	400	400	0.00
14:47	400	400	400	400	0.00
14:50	400	400	400	400	0.00
14:53	400	400	400	400	0.00
14:56	400	400	400	400	0.00
14:59	400	400	400	400	0.00
15:02	400	400	400	400	0.00
15:05	400	400	400	400	0.00
15:08	400	400	400	400	0.00
15:11	400	400	400	400	0.00
15:14	400	400	400	400	0.00
15:17	400	400	400	400	0.00
15:20	400	400	400	400	0.00
15:23	400	400	400	400	10,000.00
15:26	400	400	400	400	0.00
15:29	400	400	400	400	0.00
15:32	400	400	400	400	0.00
15:35	400	400	400	400	0.00
15:38	400	400	400	400	0.00
15:41	400	400	400	400	0.00
15:44	400	400	400	400	0.00
15:47	400	400	400	400	0.00
15:50	400	400	400	400	0.00
15:53	400	400	400	400	0.00
15:56	400	400	400	400	0.00
15:59	400	400	400	400	0.00
16:02	400	400	400	400	0.00
16:05	400	400	400	400	0.00
16:08	400	400	400	400	0.00
16:11	400	400	400	400	0.00
16:14	400	400	400	400	0.00
16:17	400	400	400	400	0.00
16:20	402.4	402.4	402.4	402.4	482.00
16:23	402.4	402.4	402.4	402.4	0.00
16:26	402.4	402.4	402.4	402.4	0.00
16:29	402.4	402.4	402.4	402.4	0.00
16:32	402.4	402.4	402.4	402.4	0.00
16:35	401.1	401.1	401.1	401.1	681.00
16:38	401.1	401.1	401.1	401.1	0.00
16:41	397.6	397.6	397.6	397.6	1,049.00
16:44	397.6	397.6	397.6	397.6	0.00
16:47	394.5	394.5	394.5	394.5	3,191.00
16:50	394.5	394.5	394.5	394.5	17,034.00
16:53	394.5	394.5	394.5	394.5	0.00
16:56	394.5	394.5	394.5	394.5	0.00
16:59	394.5	394.5	394.5	394.5	0.00
17:05	392	392	392	392	921.00
17:08	392	392	392	392	0.00
17:11	392	392	392	392	0.00
17:14	392	392	392	392	0.00
17:17	392	392	392	392	0.00
17:20	397.8	397.8	397.8	397.8	19,464.00
17:23	397.1	397.1	397.1	397.1	1,568.00
17:26	397.1	397.1	397.1	397.1	0.00
17:29	397.1	397.1	397.1	397.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025 09:15	342.5	342.5	342.5	342.5	0.00
24.06.2025 09:45	342.5	342.5	-99.99	-99.99	0.00
24.06.2025 10:15	342.5	342.5	342.5	342.5	3.00
24.06.2025 10:45	342.5	342.5	342.5	342.5	0.00
24.06.2025 11:15	342.5	342.5	342.5	342.5	0.00
24.06.2025 11:45	340	340	340	340	2,108.00
24.06.2025 12:15	331.3	331.3	331.3	331.3	394.00
24.06.2025 12:45	334	334	334	334	2,241.00
24.06.2025 13:15	334	334	334	334	0.00
24.06.2025 13:45	334	334	334	334	0.00
24.06.2025 14:15	340	334.4	340	334.4	4,776.00
24.06.2025 14:45	342.5	339	339	342.5	12,571.00
24.06.2025 15:15	342.5	342.5	342.5	342.5	7,877.00
24.06.2025 15:45	389.9	342.5	342.5	379.1	430,218.00
24.06.2025 16:15	379.9	360	379.9	374.5	165,206.00
24.06.2025 16:45	381.9	367	372	377	106,930.00
24.06.2025 17:15	377	360	377	377	37,316.00
24.06.2025 17:45	377	360	361	367.2	79,531.00
25.06.2025 09:15	367.2	367.2	367.2	367.2	0.00
25.06.2025 09:45	380.9	367.2	-99.99	-99.99	0.00
25.06.2025 10:15	379.7	367.2	367.2	379.7	573.00
25.06.2025 10:45	378.6	367.2	378.6	367.2	14,023.00
25.06.2025 11:15	367.2	367.2	367.2	367.2	4,997.00
25.06.2025 11:45	372.5	360.3	372.5	360.3	968.00
25.06.2025 12:15	369	358.2	358.2	369	28,921.00
25.06.2025 12:45	369	365	369	365	6,758.00
25.06.2025 13:15	365	365	365	365	0.00
25.06.2025 13:45	358	356.1	356.1	358	2,885.00
25.06.2025 14:15	358	358	358	358	0.00
25.06.2025 14:45	358	358	358	358	0.00
25.06.2025 15:15	363	363	363	363	2,225.00
25.06.2025 15:45	363	358	358	363	15,958.00
25.06.2025 16:15	363	363	363	363	0.00
25.06.2025 16:45	363	358.1	358.1	363	9,224.00
25.06.2025 17:15	380	366	376.5	380	26,364.00
25.06.2025 17:45	380	361	371.5	371.5	8,080.00
26.06.2025 09:15	371.5	371.5	371.5	371.5	0.00
26.06.2025 09:45	371.5	371.5	-99.99	-99.99	0.00
26.06.2025 10:15	389.7	376.1	379.9	376.1	74,652.00
26.06.2025 10:45	399	387.6	387.6	397.6	138,972.00
26.06.2025 11:15	395	389	395	389	20,768.00
26.06.2025 11:45	396.3	392.7	392.7	392.7	9,573.00
26.06.2025 12:15	392.7	386.1	392.7	386.1	8,789.00
26.06.2025 12:45	390.1	390.1	390.1	390.1	2,426.00
26.06.2025 13:15	386	380	386	380	37,621.00
26.06.2025 13:45	390.1	384.3	384.3	390	33,986.00
26.06.2025 14:15	390	390	390	390	0.00
26.06.2025 14:45	400	382.9	382.9	400	105,019.00
26.06.2025 15:15	405	400	400	405	18,351.00
26.06.2025 15:45	406	400	405	400	13,809.00
26.06.2025 16:15	406	395.1	405.9	405.7	10,769.00
26.06.2025 16:45	405.7	397.1	397.1	403.9	39,881.00
26.06.2025 17:15	403.9	397.4	403.9	403.9	807.00
29.06.2025 09:15	402.4	402.4	402.4	402.4	0.00
29.06.2025 09:45	402.4	402.4	-99.99	-99.99	0.00
29.06.2025 10:15	410.6	400	402.4	410	84,738.00
29.06.2025 10:45	410	410	410	410	20,385.00
29.06.2025 11:15	410	410	410	410	0.00
29.06.2025 11:45	408	408	408	408	1,048.00
29.06.2025 12:15	415	407.5	407.5	415	2,307.00
29.06.2025 12:45	415	415	415	415	7,897.00
29.06.2025 13:15	417	417	417	417	1,109.00
29.06.2025 13:45	417	417	417	417	0.00
29.06.2025 14:15	417	417	417	417	0.00
29.06.2025 14:45	413.1	413.1	413.1	413.1	2,292.00
29.06.2025 15:15	416	415.8	415.8	416	10,147.00
29.06.2025 15:45	421	405	416	420.9	44,964.00
29.06.2025 16:15	420.9	405	417.6	417.6	789.00
29.06.2025 16:45	417.6	417.6	417.6	417.6	0.00
29.06.2025 17:15	417.6	417.6	417.6	417.6	0.00
29.06.2025 17:45	417.6	417.6	417.6	417.6	0.00
30.06.2025 09:15	417.6	417.6	417.6	417.6	0.00
30.06.2025 09:45	421	421	-99.99	-99.99	0.00
30.06.2025 10:15	436	420.9	421	435.8	39,405.00
30.06.2025 10:45	435.4	421.3	435.4	430	3,170.00
30.06.2025 11:15	430	415.3	430	422	70,442.00
30.06.2025 11:45	424	415	424	423.9	19,546.00
30.06.2025 12:15	423.9	423.9	423.9	423.9	0.00
30.06.2025 12:45	423.9	423.9	423.9	423.9	0.00
30.06.2025 13:15	426.6	426.6	426.6	426.6	19,098.00
30.06.2025 13:45	426.6	426.6	426.6	426.6	0.00
30.06.2025 14:15	426.6	426.6	426.6	426.6	0.00
30.06.2025 14:45	426.6	426.6	426.6	426.6	0.00
30.06.2025 15:15	423.9	417.1	417.1	423.9	3,608.00
30.06.2025 15:45	426.6	405	426.6	405	9,325.00
30.06.2025 16:15	426.5	426.5	426.5	426.5	4,265.00
30.06.2025 16:45	426.5	426.4	426.5	426.4	1,509.00
30.06.2025 17:15	426.3	410.5	410.5	426.3	10,523.00
30.06.2025 17:45	426.4	420.9	426.3	420.9	2,487.00
01.07.2025 09:15	420.9	420.9	420.9	420.9	0.00
01.07.2025 09:45	410	410	-99.99	-99.99	0.00
01.07.2025 10:15	420.9	410	410	420.9	45.00
01.07.2025 10:45	410	410	410	410	47,445.00
01.07.2025 11:15	410	410	410	410	0.00
01.07.2025 11:45	410	410	410	410	0.00
01.07.2025 12:15	410	410	410	410	0.00
01.07.2025 12:45	417.8	417.8	417.8	417.8	1,253.00
01.07.2025 13:15	405	395.2	395.2	405	24,925.00
01.07.2025 13:45	405	405	405	405	20,128.00
01.07.2025 14:15	405	405	405	405	0.00
01.07.2025 14:45	400	400	400	400	6,844.00
01.07.2025 15:15	400	400	400	400	0.00
01.07.2025 15:45	400	400	400	400	20,000.00
01.07.2025 16:15	402.4	402.4	402.4	402.4	1,022.00
01.07.2025 16:45	402.4	397.6	402.4	397.6	9,514.00
01.07.2025 17:15	404.6	390	394.5	401	52,728.00
01.07.2025 17:45	397.8	397.1	397.8	397.1	21,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	173.00	169.10	169.10	172.40	62,607.00
03.07.2024	172.30	168.10	172.30	169.00	27,263.00
04.07.2024	169.90	166.70	169.00	167.50	48,144.00
07.07.2024	180.90	167.50	167.50	179.30	92,200.00
08.07.2024	192.70	179.20	179.30	185.80	263,334.00
09.07.2024	193.50	181.00	185.80	184.80	17,208.00
10.07.2024	184.80	175.10	184.80	176.40	28,613.00
11.07.2024	177.60	173.90	174.60	174.50	24,394.00
14.07.2024	177.80	171.30	174.50	175.60	20,110.00
15.07.2024	177.50	170.00	175.60	174.70	206,011.00
16.07.2024	174.30	171.40	174.70	173.30	16,343.00
17.07.2024	183.00	173.00	173.30	176.70	30,706.00
18.07.2024	200.00	179.00	176.70	198.40	119,077.00
21.07.2024	209.00	198.40	198.40	203.50	61,608.00
22.07.2024	203.50	190.30	203.50	191.90	34,370.00
23.07.2024	190.60	184.10	191.90	186.00	68,199.00
24.07.2024	195.40	184.00	186.00	188.70	43,977.00
25.07.2024	185.20	182.60	182.60	184.20	5,290.00
28.07.2024	178.90	176.00	178.70	177.40	46,360.00
29.07.2024	177.50	174.00	177.40	174.70	16,372.00
30.07.2024	176.30	174.00	174.70	174.30	4,287.00
31.07.2024	173.60	167.90	174.30	169.70	11,521.00
01.08.2024	172.00	168.00	169.70	169.90	44,655.00
04.08.2024	174.00	168.00	169.90	170.20	14,864.00
05.08.2024	170.20	157.00	170.20	161.10	75,037.00
06.08.2024	166.00	159.20	159.20	164.90	17,562.00
07.08.2024	169.30	163.10	164.90	165.60	4,670.00
08.08.2024	165.70	165.70	165.60	165.60	264.00
11.08.2024	187.40	169.90	165.60	179.60	53,894.00
12.08.2024	181.90	170.00	179.60	175.80	73,745.00
14.08.2024	182.10	175.80	175.80	178.40	32,339.00
15.08.2024	180.90	175.30	178.40	176.40	12,081.00
18.08.2024	176.30	173.00	176.40	174.90	9,943.00
19.08.2024	174.90	170.00	174.90	170.50	24,904.00
20.08.2024	176.20	170.00	170.50	172.70	16,276.00
21.08.2024	178.10	172.70	172.70	177.30	33,488.00
22.08.2024	173.10	173.10	177.30	176.10	332.00
25.08.2024	176.00	172.00	173.10	174.20	12,760.00
26.08.2024	205.00	175.90	174.20	200.60	200,481.00
27.08.2024	209.00	188.90	200.60	191.90	139,515.00
28.08.2024	195.00	188.20	191.90	194.70	113,332.00
29.08.2024	200.10	194.40	194.70	199.80	101,126.00
01.09.2024	206.00	188.10	188.10	200.20	42,276.00
02.09.2024	196.90	192.80	200.20	194.90	33,539.00
03.09.2024	194.00	185.00	194.90	190.40	49,206.00
04.09.2024	199.90	193.00	190.40	197.60	73,691.00
05.09.2024	200.00	190.70	197.60	193.40	96,864.00
08.09.2024	195.60	190.90	193.40	193.90	23,334.00
09.09.2024	193.90	186.20	193.90	189.60	6,924.00
10.09.2024	189.50	186.30	189.60	187.70	11,306.00
11.09.2024	187.70	181.00	187.70	183.20	22,507.00
12.09.2024	183.00	178.60	183.20	181.50	27,684.00
15.09.2024	184.20	178.80	181.50	181.30	13,460.00
16.09.2024	184.20	178.50	182.00	179.70	24,341.00
17.09.2024	179.00	171.30	178.00	173.40	43,609.00
18.09.2024	187.70	173.40	173.40	184.80	40,405.00
19.09.2024	184.10	177.00	184.80	178.30	26,258.00
22.09.2024	178.30	173.20	178.30	175.40	12,648.00
23.09.2024	175.40	174.10	175.40	174.40	1,920.00
24.09.2024	176.60	174.00	174.40	174.50	16,770.00
25.09.2024	231.00	190.00	190.00	231.00	1,269,939.00
26.09.2024	250.00	216.10	235.20	244.60	669,354.00
29.09.2024	276.70	233.00	244.60	270.00	713,257.00
30.09.2024	292.00	260.10	274.00	288.80	407,442.00
01.10.2024	305.90	275.00	288.80	284.00	264,533.00
06.10.2024	292.30	268.10	284.00	280.00	98,697.00
07.10.2024	295.90	275.60	280.00	280.60	19,074.00
08.10.2024	317.00	278.00	280.60	305.90	198,956.00
09.10.2024	320.00	295.00	307.50	299.90	153,845.00
10.10.2024	335.00	299.90	299.90	332.00	403,350.00
13.10.2024	348.00	332.00	332.00	344.60	108,474.00
14.10.2024	373.00	341.00	341.00	370.20	193,187.00
15.10.2024	410.00	366.70	375.00	403.20	463,034.00
20.10.2024	439.00	415.70	415.70	435.90	154,527.00
21.10.2024	457.90	396.00	439.00	431.90	302,965.00
22.10.2024	425.00	400.00	431.90	421.80	41,497.00
27.10.2024	444.00	420.70	423.00	429.00	64,725.00
28.10.2024	430.00	400.20	429.00	416.70	113,611.00
29.10.2024	448.00	418.90	420.80	444.80	209,721.00
30.10.2024	458.00	439.40	444.50	454.70	61,773.00
31.10.2024	492.00	447.90	454.70	490.00	178,727.00
03.11.2024	527.00	476.50	500.00	522.30	208,931.00
04.11.2024	540.00	479.00	534.00	500.00	178,419.00
05.11.2024	525.00	484.00	510.90	516.40	97,602.00
06.11.2024	554.70	510.00	511.00	551.50	150,853.00
07.11.2024	559.70	522.00	551.50	537.20	112,973.00
10.11.2024	537.20	507.00	537.20	516.90	59,190.00
11.11.2024	516.00	458.20	516.00	463.90	147,634.00
12.11.2024	469.70	416.00	460.00	462.60	535,310.00
13.11.2024	504.90	462.20	462.60	503.20	285,942.00
14.11.2024	555.00	483.70	503.20	544.90	273,392.00
17.11.2024	604.90	551.00	553.00	569.10	307,092.00
18.11.2024	566.00	524.00	566.00	544.30	155,000.00
19.11.2024	569.00	525.00	525.00	562.60	112,512.00
20.11.2024	567.40	527.80	562.60	543.80	117,166.00
21.11.2024	543.80	505.00	543.80	522.20	92,561.00
24.11.2024	526.00	480.50	522.20	504.40	188,127.00
25.11.2024	524.30	477.00	504.40	496.80	123,920.00
26.11.2024	500.00	463.70	496.80	500.00	202,502.00
27.11.2024	565.00	477.10	477.10	565.00	279,476.00
28.11.2024	638.00	540.00	572.20	636.10	354,467.00
01.12.2024	670.00	600.00	634.00	618.80	172,491.00
02.12.2024	677.00	602.00	620.00	670.30	157,562.00
03.12.2024	689.90	629.90	671.10	634.20	102,299.00
04.12.2024	664.00	620.60	634.20	652.90	59,023.00
05.12.2024	653.10	628.30	652.90	636.60	36,742.00
08.12.2024	668.90	601.30	636.60	666.60	129,237.00
09.12.2024	659.80	622.20	666.60	628.00	66,233.00
10.12.2024	641.60	594.80	628.00	603.00	20,304.00
11.12.2024	625.00	571.80	603.00	594.40	77,937.00
12.12.2024	594.40	572.00	594.40	586.40	88,008.00
15.12.2024	586.40	543.00	586.40	565.60	53,457.00
16.12.2024	594.40	551.40	551.40	592.10	137,417.00
17.12.2024	608.00	581.10	592.10	603.80	46,287.00
18.12.2024	603.80	565.90	603.80	572.10	30,894.00
19.12.2024	565.00	523.00	561.00	554.10	81,320.00
22.12.2024	570.50	535.00	554.10	544.50	55,870.00
23.12.2024	567.90	524.00	544.50	547.40	179,555.00
24.12.2024	571.30	542.00	547.40	561.10	97,705.00
25.12.2024	572.10	535.10	572.10	545.90	81,343.00
26.12.2024	552.80	534.70	545.90	550.00	134,716.00
29.12.2024	572.10	533.30	550.00	565.30	91,729.00
30.12.2024	572.10	534.20	572.10	540.00	76,960.00
31.12.2024	568.60	522.50	542.00	560.90	225,754.00
01.01.2025	568.90	524.00	560.90	526.20	94,005.00
02.01.2025	532.40	493.00	532.40	498.10	140,017.00
05.01.2025	518.00	491.00	495.00	499.20	81,781.00
06.01.2025	515.60	481.50	499.20	490.40	145,294.00
07.01.2025	489.00	470.00	490.40	484.30	141,111.00
08.01.2025	525.00	470.20	484.30	515.20	218,248.00
09.01.2025	517.70	498.00	515.20	512.90	67,692.00
12.01.2025	512.90	482.00	512.90	487.60	83,528.00
13.01.2025	488.70	468.00	487.60	475.00	215,264.00
14.01.2025	498.70	447.50	495.00	455.70	101,487.00
15.01.2025	490.00	428.00	455.70	481.00	241,744.00
16.01.2025	493.90	465.00	481.00	470.30	48,960.00
19.01.2025	473.00	463.80	470.30	467.90	16,503.00
20.01.2025	467.90	456.00	467.90	464.10	19,744.00
21.01.2025	479.40	464.10	464.10	475.90	41,435.00
22.01.2025	490.00	464.40	490.00	471.20	37,882.00
23.01.2025	486.30	452.00	471.20	454.70	43,717.00
26.01.2025	466.50	454.70	454.70	455.20	15,324.00
27.01.2025	485.50	426.00	455.20	461.00	96,260.00
28.01.2025	474.00	440.00	461.00	463.10	52,209.00
29.01.2025	478.70	445.20	463.10	461.00	43,632.00
30.01.2025	474.90	455.20	461.00	467.60	16,341.00
02.02.2025	475.00	469.50	467.60	471.40	8,858.00
03.02.2025	475.00	460.60	471.40	467.40	11,174.00
04.02.2025	485.00	471.40	467.40	480.30	20,806.00
05.02.2025	492.00	480.00	480.30	486.20	15,523.00
06.02.2025	508.00	466.60	486.20	508.00	82,393.00
09.02.2025	511.90	500.00	508.00	508.50	9,688.00
10.02.2025	517.90	485.00	508.50	491.50	30,306.00
11.02.2025	491.00	460.00	491.00	466.20	24,062.00
12.02.2025	466.20	448.50	466.20	451.30	27,116.00
13.02.2025	478.70	444.00	444.00	457.20	12,634.00
16.02.2025	473.40	445.10	457.20	449.80	6,708.00
17.02.2025	479.00	430.00	479.00	431.40	38,076.00
18.02.2025	432.00	413.10	431.40	420.80	31,362.00
19.02.2025	440.00	403.20	440.00	414.20	29,954.00
20.02.2025	414.20	400.00	414.20	406.80	60,192.00
23.02.2025	439.40	406.80	406.80	429.00	7,981.00
24.02.2025	436.00	410.00	429.00	421.90	13,528.00
25.02.2025	430.00	403.10	421.90	410.10	7,507.00
26.02.2025	434.90	401.00	410.10	421.80	24,747.00
27.02.2025	440.00	400.00	421.80	433.30	21,804.00
02.03.2025	458.50	433.30	433.30	452.20	109,391.00
03.03.2025	468.40	453.10	452.20	458.00	100,852.00
04.03.2025	458.00	428.00	458.00	431.00	62,372.00
05.03.2025	456.00	438.00	449.50	442.10	37,624.00
06.03.2025	448.90	425.00	442.10	435.70	10,508.00
09.03.2025	438.50	421.60	435.70	431.30	7,773.00
10.03.2025	439.60	418.00	431.30	420.50	14,817.00
11.03.2025	457.00	415.10	420.50	422.80	96,671.00
12.03.2025	439.10	413.10	422.80	423.70	58,669.00
13.03.2025	428.20	402.00	423.70	403.10	16,614.00
16.03.2025	422.40	390.00	401.10	394.30	50,179.00
17.03.2025	408.70	380.00	394.30	399.60	41,935.00
18.03.2025	399.60	379.60	399.60	381.50	22,325.00
19.03.2025	386.50	362.50	381.50	369.40	25,804.00
20.03.2025	369.80	361.40	369.40	364.00	18,327.00
23.03.2025	379.30	350.00	364.00	358.50	13,059.00
24.03.2025	390.00	358.50	358.50	377.70	18,333.00
25.03.2025	409.70	355.00	355.00	401.70	14,932.00
26.03.2025	418.00	381.00	409.00	408.20	27,791.00
27.03.2025	417.90	382.00	408.20	391.10	37,251.00
30.03.2025	391.10	380.00	391.10	383.40	5,869.00
31.03.2025	375.10	336.60	383.40	357.60	54,600.00
01.04.2025	391.20	341.00	357.60	357.10	24,474.00
02.04.2025	373.80	332.00	357.10	337.50	19,718.00
03.04.2025	345.00	332.70	337.50	344.00	20,014.00
06.04.2025	400.00	344.00	344.00	360.70	15,332.00
07.04.2025	394.90	353.50	360.70	379.90	3,563.00
08.04.2025	399.80	381.40	379.90	398.40	39,159.00
09.04.2025	396.00	396.00	398.40	396.00	932.00
10.04.2025	410.00	396.00	396.00	405.30	21,517.00
14.04.2025	410.90	389.00	389.00	407.50	8,516.00
15.04.2025	426.90	407.40	407.50	410.70	5,523.00
16.04.2025	426.90	410.00	410.70	414.60	12,432.00
17.04.2025	432.00	409.50	414.60	420.90	10,587.00
20.04.2025	429.00	415.00	420.90	421.40	4,450.00
21.04.2025	431.00	405.40	431.00	412.00	10,533.00
22.04.2025	428.90	415.00	412.00	419.30	29,520.00
23.04.2025	449.90	421.40	419.30	432.10	13,779.00
24.04.2025	432.30	427.90	428.00	429.00	4,079.00
27.04.2025	518.00	415.00	429.00	508.90	227,077.00
28.04.2025	508.90	479.00	508.90	496.10	58,376.00
29.04.2025	557.00	496.10	496.10	550.80	149,622.00
04.05.2025	565.00	534.30	565.00	544.80	34,608.00
05.05.2025	546.90	508.00	544.80	517.40	374,514.00
06.05.2025	517.40	468.00	517.40	478.40	108,358.00
07.05.2025	490.00	450.50	478.40	482.20	62,280.00
08.05.2025	485.00	470.00	482.20	477.80	14,425.00
11.05.2025	480.90	470.00	477.80	477.90	19,928.00
12.05.2025	495.00	471.00	477.90	482.60	14,773.00
13.05.2025	493.90	472.00	482.60	481.30	7,432.00
14.05.2025	499.80	470.00	481.30	484.70	24,897.00
15.05.2025	499.80	471.00	499.80	489.10	4,186.00
18.05.2025	498.60	430.10	489.10	447.80	33,128.00
19.05.2025	481.90	433.00	447.80	436.40	18,448.00
20.05.2025	469.70	435.00	436.40	449.90	11,197.00
21.05.2025	449.90	415.50	449.90	424.40	9,125.00
22.05.2025	424.40	410.00	424.40	416.40	29,735.00
25.05.2025	416.40	410.20	416.40	413.90	18,017.00
26.05.2025	429.90	400.10	413.90	406.30	198,650.00
27.05.2025	406.30	395.60	406.30	400.80	26,487.00
28.05.2025	400.80	380.00	400.80	399.00	53,373.00
29.05.2025	416.90	389.90	399.00	409.20	49,363.00
03.06.2025	409.20	392.70	409.20	398.80	3,066.00
04.06.2025	398.80	383.60	398.80	388.90	13,205.00
05.06.2025	388.90	372.30	388.90	377.00	18,459.00
08.06.2025	372.60	360.00	370.10	362.00	14,102.00
09.06.2025	358.50	341.10	358.50	351.40	32,764.00
10.06.2025	351.40	347.50	351.40	351.00	9,694.00
11.06.2025	370.00	339.40	351.00	340.90	13,134.00
12.06.2025	340.00	322.20	340.00	329.50	17,024.00
15.06.2025	320.00	311.40	329.50	319.70	10,764.00
16.06.2025	378.00	308.00	319.70	369.90	78,568.00
17.06.2025	398.80	351.10	369.90	361.80	31,452.00
18.06.2025	361.80	330.00	361.80	352.00	14,597.00
19.06.2025	360.00	345.00	352.00	352.00	105,491.00
22.06.2025	352.00	339.00	352.00	346.00	4,351.00
23.06.2025	346.00	332.00	346.00	342.50	1,542.00
24.06.2025	381.90	331.30	342.50	367.20	332,498.00
25.06.2025	380.00	356.10	367.20	371.50	70,511.00
26.06.2025	406.00	376.10	379.90	402.40	202,390.00
29.06.2025	421.00	400.00	402.40	417.60	48,649.00
30.06.2025	436.00	410.00	421.00	420.90	69,624.00
01.07.2025	420.90	390.00	410.00	397.10	58,727.00
01.07.2025	420.90	390.00	-99.99	420.90	0.00

צרו איתנו קשר *5988