גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוגווינד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוגווינד

AUGWIND

מניה 1105907 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	403.3	403.3	403.3	403.3	0.00
09:44	403.3	403.3	403.3	403.3	0.00
09:47	403.3	403.3	403.3	403.3	0.00
09:50	396	396	396	396	0.00
09:53	396	396	396	396	0.00
09:56	396	396	396	396	0.00
09:59	396	396	396	396	253.00
10:02	396	396	396	396	0.00
10:05	396	396	396	396	0.00
10:08	396	396	396	396	0.00
10:11	396	396	396	396	0.00
10:14	396	396	396	396	0.00
10:17	396	396	396	396	0.00
10:20	396	396	396	396	0.00
10:23	396	396	396	396	0.00
10:26	396	396	396	396	0.00
10:29	396	396	396	396	0.00
10:32	396	396	396	396	0.00
10:35	396	396	396	396	0.00
10:38	396	396	396	396	0.00
10:41	396	396	396	396	0.00
10:44	396	396	396	396	0.00
10:47	396	396	396	396	4,795.00
10:50	412	412	412	412	824.00
10:53	412	412	412	412	0.00
10:56	412	412	412	412	0.00
10:59	412	412	412	412	0.00
11:02	412	412	412	412	0.00
11:05	412	412	412	412	0.00
11:11	418.6	418.6	418.6	418.6	0.00
11:14	418.6	418.6	418.6	418.6	0.00
11:17	418.6	418.6	418.6	418.6	0.00
11:20	418.6	418.6	418.6	418.6	0.00
11:23	418.6	418.6	418.6	418.6	0.00
11:26	418.6	418.6	418.6	418.6	0.00
11:29	418.6	418.6	418.6	418.6	0.00
11:32	418.6	418.6	418.6	418.6	0.00
11:35	418.6	418.6	418.6	418.6	0.00
11:38	418.6	418.6	418.6	418.6	0.00
11:41	418.6	418.6	418.6	418.6	0.00
11:44	418.6	418.6	418.6	418.6	0.00
11:47	418.6	418.6	418.6	418.6	0.00
11:50	418.6	418.6	418.6	418.6	0.00
11:53	418.6	418.6	418.6	418.6	0.00
11:56	418.6	418.6	418.6	418.6	0.00
11:59	418.6	418.6	418.6	418.6	0.00
12:02	418.6	418.6	418.6	418.6	0.00
12:05	418.6	418.6	418.6	418.6	0.00
12:08	418.6	418.6	418.6	418.6	0.00
12:11	418.6	418.6	418.6	418.6	0.00
12:14	418.6	418.6	418.6	418.6	0.00
12:17	418.6	418.6	418.6	418.6	0.00
12:20	418.6	418.6	418.6	418.6	0.00
12:23	418.6	418.6	418.6	418.6	0.00
12:26	418.6	418.6	418.6	418.6	0.00
12:29	418.6	418.6	418.6	418.6	0.00
12:32	418.6	418.6	418.6	418.6	0.00
12:35	418.6	418.6	418.6	418.6	0.00
12:38	418.6	418.6	418.6	418.6	0.00
12:41	418.6	418.6	418.6	418.6	0.00
12:44	418.6	418.6	418.6	418.6	0.00
12:47	418.6	418.6	418.6	418.6	0.00
12:50	418.6	418.6	418.6	418.6	0.00
12:53	418.6	418.6	418.6	418.6	0.00
12:56	418.6	418.6	418.6	418.6	0.00
12:59	418.6	418.6	418.6	418.6	0.00
13:02	418.6	418.6	418.6	418.6	0.00
13:05	418.6	418.6	418.6	418.6	0.00
13:08	418.6	418.6	418.6	418.6	0.00
13:11	418.6	418.6	418.6	418.6	0.00
13:14	418.6	418.6	418.6	418.6	0.00
13:17	418.6	418.6	418.6	418.6	0.00
13:20	418.6	418.6	418.6	418.6	0.00
13:23	418.6	418.6	418.6	418.6	0.00
13:26	418.6	418.6	418.6	418.6	0.00
13:29	418.6	418.6	418.6	418.6	0.00
13:32	418.6	418.6	418.6	418.6	0.00
13:35	418.6	418.6	418.6	418.6	0.00
13:38	418.6	418.6	418.6	418.6	0.00
13:41	418.6	418.6	418.6	418.6	0.00
13:44	418.6	418.6	418.6	418.6	0.00
13:47	418.6	418.6	418.6	418.6	0.00
13:50	418.6	418.6	418.6	418.6	0.00
13:53	418.6	418.6	418.6	418.6	0.00
13:56	418.6	418.6	418.6	418.6	0.00
13:59	418.6	418.6	418.6	418.6	0.00
14:02	418.6	418.6	418.6	418.6	0.00
14:05	418.6	418.6	418.6	418.6	0.00
14:08	418.6	418.6	418.6	418.6	0.00
14:11	418.6	418.6	418.6	418.6	0.00
14:14	418.6	418.6	418.6	418.6	0.00
14:17	418.6	418.6	418.6	418.6	0.00
14:20	418.6	418.6	418.6	418.6	0.00
14:23	418.6	418.6	418.6	418.6	0.00
14:26	418.6	418.6	418.6	418.6	0.00
14:29	418.6	418.6	418.6	418.6	0.00
14:32	418.6	418.6	418.6	418.6	0.00
14:35	418.6	418.6	418.6	418.6	0.00
14:38	418.6	418.6	418.6	418.6	0.00
14:41	418.6	418.6	418.6	418.6	0.00
14:44	418.6	418.6	418.6	418.6	0.00
14:47	418.6	418.6	418.6	418.6	0.00
14:50	418.6	418.6	418.6	418.6	0.00
14:53	418.6	418.6	418.6	418.6	0.00
14:56	418.6	418.6	418.6	418.6	0.00
14:59	418.6	418.6	418.6	418.6	0.00
15:02	418.6	418.6	418.6	418.6	0.00
15:05	418.6	418.6	418.6	418.6	0.00
15:08	418.6	418.6	418.6	418.6	0.00
15:11	418.6	418.6	418.6	418.6	0.00
15:14	418.6	418.6	418.6	418.6	0.00
15:17	418.6	418.6	418.6	418.6	0.00
15:20	418.6	418.6	418.6	418.6	0.00
15:23	418.6	418.6	418.6	418.6	0.00
15:26	418.6	418.6	418.6	418.6	0.00
15:29	418.6	418.6	418.6	418.6	0.00
15:32	418.6	418.6	418.6	418.6	0.00
15:35	418.6	418.6	418.6	418.6	0.00
15:38	418.6	418.6	418.6	418.6	0.00
15:41	418.6	418.6	418.6	418.6	0.00
15:44	418.6	418.6	418.6	418.6	0.00
15:47	399.7	399.7	399.7	399.7	1,075.00
15:50	399.7	399.7	399.7	399.7	0.00
15:53	399.7	399.7	399.7	399.7	0.00
15:56	399.7	399.7	399.7	399.7	0.00
15:59	399.7	399.7	399.7	399.7	0.00
16:02	397.2	397.2	397.2	397.2	7,979.00
16:05	397.2	397.2	397.2	397.2	0.00
16:08	397.2	397.2	397.2	397.2	0.00
16:14	396	396	396	396	0.00
16:17	396	396	396	396	0.00
16:20	396	396	396	396	0.00
16:23	396	396	396	396	0.00
16:26	396	396	396	396	0.00
16:29	396	396	396	396	0.00
16:32	396	396	396	396	0.00
16:35	396	396	396	396	0.00
16:38	396	396	396	396	0.00
16:41	396	396	396	396	0.00
16:44	396	396	396	396	0.00
16:47	396	396	396	396	0.00
16:50	390	390	390	390	2,067.00
16:53	390	390	390	390	0.00
16:56	390	390	390	390	0.00
16:59	390	390	390	390	0.00
17:02	390	390	390	390	4,999.00
17:05	390	390	390	390	0.00
17:08	390	390	390	390	0.00
17:11	390	390	390	390	0.00
17:14	390	390	390	390	0.00
17:17	390	390	390	390	0.00
17:20	390	390	390	390	4,999.00
17:23	395.4	395.4	395.4	395.4	9,102.00
17:26	395.4	395.4	395.4	395.4	0.00
17:29	395.4	395.4	395.4	395.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	420.9	420.9	420.9	420.9	0.00
01.07.2025 09:45	410	410	-99.99	-99.99	0.00
01.07.2025 10:15	420.9	410	410	420.9	45.00
01.07.2025 10:45	410	410	410	410	47,445.00
01.07.2025 11:15	410	410	410	410	0.00
01.07.2025 11:45	410	410	410	410	0.00
01.07.2025 12:15	410	410	410	410	0.00
01.07.2025 12:45	417.8	417.8	417.8	417.8	1,253.00
01.07.2025 13:15	405	395.2	395.2	405	24,925.00
01.07.2025 13:45	405	405	405	405	20,128.00
01.07.2025 14:15	405	405	405	405	0.00
01.07.2025 14:45	400	400	400	400	6,844.00
01.07.2025 15:15	400	400	400	400	0.00
01.07.2025 15:45	400	400	400	400	20,000.00
01.07.2025 16:15	402.4	402.4	402.4	402.4	1,022.00
01.07.2025 16:45	402.4	397.6	402.4	397.6	9,514.00
01.07.2025 17:15	404.6	390	394.5	401	52,728.00
01.07.2025 17:45	397.8	397.1	397.8	397.1	21,032.00
02.07.2025 09:15	397.1	397.1	397.1	397.1	0.00
02.07.2025 09:45	397.1	397.1	-99.99	-99.99	0.00
02.07.2025 10:15	397.1	397.1	397.1	397.1	3,502.00
02.07.2025 10:45	397.1	397.1	397.1	397.1	0.00
02.07.2025 11:15	384	381.1	381.1	384	3,391.00
02.07.2025 11:45	382	382	382	382	3,266.00
02.07.2025 12:15	382	371	382	371	12,392.00
02.07.2025 12:45	371	371	371	371	0.00
02.07.2025 13:15	371	371	371	371	0.00
02.07.2025 13:45	388	388	388	388	1,280.00
02.07.2025 14:15	388	388	388	388	0.00
02.07.2025 14:45	389.6	380	380	389.6	8,887.00
02.07.2025 15:15	389.6	389.6	389.6	389.6	0.00
02.07.2025 15:45	389.6	389.6	389.6	389.6	2,699.00
02.07.2025 16:15	389.6	389.6	389.6	389.6	0.00
02.07.2025 16:45	390	382.3	382.3	390	13,249.00
02.07.2025 17:15	390	390	390	390	52,068.00
02.07.2025 17:45	390	382	390	388.1	10,442.00
03.07.2025 09:15	388.1	388.1	388.1	388.1	0.00
03.07.2025 09:45	388.1	388.1	-99.99	-99.99	0.00
03.07.2025 10:15	388.1	388.1	388.1	388.1	7.00
03.07.2025 10:45	397.6	392	392	397.6	8,390.00
03.07.2025 11:15	397.7	397.7	397.7	397.7	3,225.00
03.07.2025 11:45	397.3	397.3	397.3	397.3	6,583.00
03.07.2025 12:15	397	385	397	385	3,322.00
03.07.2025 12:45	385	385	385	385	1,008.00
03.07.2025 13:15	384.9	371	371	384.9	5,558.00
03.07.2025 13:45	384.9	376	384.9	376	5,908.00
03.07.2025 14:15	376	376	376	376	0.00
03.07.2025 14:45	390	382	382	390	12,676.00
03.07.2025 15:15	414.4	394.7	394.7	414.4	64,746.00
03.07.2025 15:45	415.6	405	414.8	405	22,890.00
03.07.2025 16:15	417	394.6	405	417	12,834.00
03.07.2025 16:45	417	414.6	417	414.6	6,664.00
03.07.2025 17:15	414.6	410	414.6	410	31,761.00
03.07.2025 17:45	411.3	410	410	411.3	12,009.00
06.07.2025 09:15	411.3	411.3	411.3	411.3	0.00
06.07.2025 09:45	411.3	411.3	-99.99	-99.99	0.00
06.07.2025 10:15	411.3	411.3	411.3	411.3	2,722.00
06.07.2025 10:45	420	411.3	411.3	420	52,481.00
06.07.2025 11:15	395.4	395.3	395.3	395.3	7,906.00
06.07.2025 11:45	410	396	403	408	31,347.00
06.07.2025 12:15	408	408	408	408	0.00
06.07.2025 12:45	416.3	395	395	416	9,401.00
06.07.2025 13:15	416	416	416	416	0.00
06.07.2025 13:45	411	408	411	408	1,844.00
06.07.2025 14:15	411	411	411	411	4,932.00
06.07.2025 14:45	410.5	410.5	410.5	410.5	808.00
06.07.2025 15:15	410.5	410.5	410.5	410.5	0.00
06.07.2025 15:45	411	403	403	410.9	2,377.00
06.07.2025 16:15	411	403.3	403.3	403.3	1,431.00
06.07.2025 16:45	403.3	403.3	403.3	403.3	0.00
06.07.2025 17:15	403.3	403.3	403.3	403.3	0.00
06.07.2025 17:45	403.3	403.3	403.3	403.3	0.00
07.07.2025 09:15	403.3	403.3	403.3	403.3	0.00
07.07.2025 09:45	403.3	403.3	-99.99	-99.99	0.00
07.07.2025 10:15	396	396	396	396	1,322.00
07.07.2025 10:45	396	396	396	396	0.00
07.07.2025 11:15	418.6	396	396	418.6	6,456.00
07.07.2025 11:45	418.6	418.6	418.6	418.6	0.00
07.07.2025 12:15	416	416	416	416	640.00
07.07.2025 12:45	416	416	416	416	0.00
07.07.2025 13:15	416	416	416	416	0.00
07.07.2025 13:45	416	416	416	416	0.00
07.07.2025 14:15	416	416	416	416	0.00
07.07.2025 14:45	416	416	416	416	0.00
07.07.2025 15:15	416	416	416	416	0.00
07.07.2025 15:45	416	416	416	416	0.00
07.07.2025 16:15	399.7	396	399.7	396	11,201.00
07.07.2025 16:45	396	396	396	396	0.00
07.07.2025 17:15	390	390	390	390	7,066.00
07.07.2025 17:45	400	390	390	395.4	14,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	192.70	179.20	179.30	185.80	263,334.00
09.07.2024	193.50	181.00	185.80	184.80	17,208.00
10.07.2024	184.80	175.10	184.80	176.40	28,613.00
11.07.2024	177.60	173.90	174.60	174.50	24,394.00
14.07.2024	177.80	171.30	174.50	175.60	20,110.00
15.07.2024	177.50	170.00	175.60	174.70	206,011.00
16.07.2024	174.30	171.40	174.70	173.30	16,343.00
17.07.2024	183.00	173.00	173.30	176.70	30,706.00
18.07.2024	200.00	179.00	176.70	198.40	119,077.00
21.07.2024	209.00	198.40	198.40	203.50	61,608.00
22.07.2024	203.50	190.30	203.50	191.90	34,370.00
23.07.2024	190.60	184.10	191.90	186.00	68,199.00
24.07.2024	195.40	184.00	186.00	188.70	43,977.00
25.07.2024	185.20	182.60	182.60	184.20	5,290.00
28.07.2024	178.90	176.00	178.70	177.40	46,360.00
29.07.2024	177.50	174.00	177.40	174.70	16,372.00
30.07.2024	176.30	174.00	174.70	174.30	4,287.00
31.07.2024	173.60	167.90	174.30	169.70	11,521.00
01.08.2024	172.00	168.00	169.70	169.90	44,655.00
04.08.2024	174.00	168.00	169.90	170.20	14,864.00
05.08.2024	170.20	157.00	170.20	161.10	75,037.00
06.08.2024	166.00	159.20	159.20	164.90	17,562.00
07.08.2024	169.30	163.10	164.90	165.60	4,670.00
08.08.2024	165.70	165.70	165.60	165.60	264.00
11.08.2024	187.40	169.90	165.60	179.60	53,894.00
12.08.2024	181.90	170.00	179.60	175.80	73,745.00
14.08.2024	182.10	175.80	175.80	178.40	32,339.00
15.08.2024	180.90	175.30	178.40	176.40	12,081.00
18.08.2024	176.30	173.00	176.40	174.90	9,943.00
19.08.2024	174.90	170.00	174.90	170.50	24,904.00
20.08.2024	176.20	170.00	170.50	172.70	16,276.00
21.08.2024	178.10	172.70	172.70	177.30	33,488.00
22.08.2024	173.10	173.10	177.30	176.10	332.00
25.08.2024	176.00	172.00	173.10	174.20	12,760.00
26.08.2024	205.00	175.90	174.20	200.60	200,481.00
27.08.2024	209.00	188.90	200.60	191.90	139,515.00
28.08.2024	195.00	188.20	191.90	194.70	113,332.00
29.08.2024	200.10	194.40	194.70	199.80	101,126.00
01.09.2024	206.00	188.10	188.10	200.20	42,276.00
02.09.2024	196.90	192.80	200.20	194.90	33,539.00
03.09.2024	194.00	185.00	194.90	190.40	49,206.00
04.09.2024	199.90	193.00	190.40	197.60	73,691.00
05.09.2024	200.00	190.70	197.60	193.40	96,864.00
08.09.2024	195.60	190.90	193.40	193.90	23,334.00
09.09.2024	193.90	186.20	193.90	189.60	6,924.00
10.09.2024	189.50	186.30	189.60	187.70	11,306.00
11.09.2024	187.70	181.00	187.70	183.20	22,507.00
12.09.2024	183.00	178.60	183.20	181.50	27,684.00
15.09.2024	184.20	178.80	181.50	181.30	13,460.00
16.09.2024	184.20	178.50	182.00	179.70	24,341.00
17.09.2024	179.00	171.30	178.00	173.40	43,609.00
18.09.2024	187.70	173.40	173.40	184.80	40,405.00
19.09.2024	184.10	177.00	184.80	178.30	26,258.00
22.09.2024	178.30	173.20	178.30	175.40	12,648.00
23.09.2024	175.40	174.10	175.40	174.40	1,920.00
24.09.2024	176.60	174.00	174.40	174.50	16,770.00
25.09.2024	231.00	190.00	190.00	231.00	1,269,939.00
26.09.2024	250.00	216.10	235.20	244.60	669,354.00
29.09.2024	276.70	233.00	244.60	270.00	713,257.00
30.09.2024	292.00	260.10	274.00	288.80	407,442.00
01.10.2024	305.90	275.00	288.80	284.00	264,533.00
06.10.2024	292.30	268.10	284.00	280.00	98,697.00
07.10.2024	295.90	275.60	280.00	280.60	19,074.00
08.10.2024	317.00	278.00	280.60	305.90	198,956.00
09.10.2024	320.00	295.00	307.50	299.90	153,845.00
10.10.2024	335.00	299.90	299.90	332.00	403,350.00
13.10.2024	348.00	332.00	332.00	344.60	108,474.00
14.10.2024	373.00	341.00	341.00	370.20	193,187.00
15.10.2024	410.00	366.70	375.00	403.20	463,034.00
20.10.2024	439.00	415.70	415.70	435.90	154,527.00
21.10.2024	457.90	396.00	439.00	431.90	302,965.00
22.10.2024	425.00	400.00	431.90	421.80	41,497.00
27.10.2024	444.00	420.70	423.00	429.00	64,725.00
28.10.2024	430.00	400.20	429.00	416.70	113,611.00
29.10.2024	448.00	418.90	420.80	444.80	209,721.00
30.10.2024	458.00	439.40	444.50	454.70	61,773.00
31.10.2024	492.00	447.90	454.70	490.00	178,727.00
03.11.2024	527.00	476.50	500.00	522.30	208,931.00
04.11.2024	540.00	479.00	534.00	500.00	178,419.00
05.11.2024	525.00	484.00	510.90	516.40	97,602.00
06.11.2024	554.70	510.00	511.00	551.50	150,853.00
07.11.2024	559.70	522.00	551.50	537.20	112,973.00
10.11.2024	537.20	507.00	537.20	516.90	59,190.00
11.11.2024	516.00	458.20	516.00	463.90	147,634.00
12.11.2024	469.70	416.00	460.00	462.60	535,310.00
13.11.2024	504.90	462.20	462.60	503.20	285,942.00
14.11.2024	555.00	483.70	503.20	544.90	273,392.00
17.11.2024	604.90	551.00	553.00	569.10	307,092.00
18.11.2024	566.00	524.00	566.00	544.30	155,000.00
19.11.2024	569.00	525.00	525.00	562.60	112,512.00
20.11.2024	567.40	527.80	562.60	543.80	117,166.00
21.11.2024	543.80	505.00	543.80	522.20	92,561.00
24.11.2024	526.00	480.50	522.20	504.40	188,127.00
25.11.2024	524.30	477.00	504.40	496.80	123,920.00
26.11.2024	500.00	463.70	496.80	500.00	202,502.00
27.11.2024	565.00	477.10	477.10	565.00	279,476.00
28.11.2024	638.00	540.00	572.20	636.10	354,467.00
01.12.2024	670.00	600.00	634.00	618.80	172,491.00
02.12.2024	677.00	602.00	620.00	670.30	157,562.00
03.12.2024	689.90	629.90	671.10	634.20	102,299.00
04.12.2024	664.00	620.60	634.20	652.90	59,023.00
05.12.2024	653.10	628.30	652.90	636.60	36,742.00
08.12.2024	668.90	601.30	636.60	666.60	129,237.00
09.12.2024	659.80	622.20	666.60	628.00	66,233.00
10.12.2024	641.60	594.80	628.00	603.00	20,304.00
11.12.2024	625.00	571.80	603.00	594.40	77,937.00
12.12.2024	594.40	572.00	594.40	586.40	88,008.00
15.12.2024	586.40	543.00	586.40	565.60	53,457.00
16.12.2024	594.40	551.40	551.40	592.10	137,417.00
17.12.2024	608.00	581.10	592.10	603.80	46,287.00
18.12.2024	603.80	565.90	603.80	572.10	30,894.00
19.12.2024	565.00	523.00	561.00	554.10	81,320.00
22.12.2024	570.50	535.00	554.10	544.50	55,870.00
23.12.2024	567.90	524.00	544.50	547.40	179,555.00
24.12.2024	571.30	542.00	547.40	561.10	97,705.00
25.12.2024	572.10	535.10	572.10	545.90	81,343.00
26.12.2024	552.80	534.70	545.90	550.00	134,716.00
29.12.2024	572.10	533.30	550.00	565.30	91,729.00
30.12.2024	572.10	534.20	572.10	540.00	76,960.00
31.12.2024	568.60	522.50	542.00	560.90	225,754.00
01.01.2025	568.90	524.00	560.90	526.20	94,005.00
02.01.2025	532.40	493.00	532.40	498.10	140,017.00
05.01.2025	518.00	491.00	495.00	499.20	81,781.00
06.01.2025	515.60	481.50	499.20	490.40	145,294.00
07.01.2025	489.00	470.00	490.40	484.30	141,111.00
08.01.2025	525.00	470.20	484.30	515.20	218,248.00
09.01.2025	517.70	498.00	515.20	512.90	67,692.00
12.01.2025	512.90	482.00	512.90	487.60	83,528.00
13.01.2025	488.70	468.00	487.60	475.00	215,264.00
14.01.2025	498.70	447.50	495.00	455.70	101,487.00
15.01.2025	490.00	428.00	455.70	481.00	241,744.00
16.01.2025	493.90	465.00	481.00	470.30	48,960.00
19.01.2025	473.00	463.80	470.30	467.90	16,503.00
20.01.2025	467.90	456.00	467.90	464.10	19,744.00
21.01.2025	479.40	464.10	464.10	475.90	41,435.00
22.01.2025	490.00	464.40	490.00	471.20	37,882.00
23.01.2025	486.30	452.00	471.20	454.70	43,717.00
26.01.2025	466.50	454.70	454.70	455.20	15,324.00
27.01.2025	485.50	426.00	455.20	461.00	96,260.00
28.01.2025	474.00	440.00	461.00	463.10	52,209.00
29.01.2025	478.70	445.20	463.10	461.00	43,632.00
30.01.2025	474.90	455.20	461.00	467.60	16,341.00
02.02.2025	475.00	469.50	467.60	471.40	8,858.00
03.02.2025	475.00	460.60	471.40	467.40	11,174.00
04.02.2025	485.00	471.40	467.40	480.30	20,806.00
05.02.2025	492.00	480.00	480.30	486.20	15,523.00
06.02.2025	508.00	466.60	486.20	508.00	82,393.00
09.02.2025	511.90	500.00	508.00	508.50	9,688.00
10.02.2025	517.90	485.00	508.50	491.50	30,306.00
11.02.2025	491.00	460.00	491.00	466.20	24,062.00
12.02.2025	466.20	448.50	466.20	451.30	27,116.00
13.02.2025	478.70	444.00	444.00	457.20	12,634.00
16.02.2025	473.40	445.10	457.20	449.80	6,708.00
17.02.2025	479.00	430.00	479.00	431.40	38,076.00
18.02.2025	432.00	413.10	431.40	420.80	31,362.00
19.02.2025	440.00	403.20	440.00	414.20	29,954.00
20.02.2025	414.20	400.00	414.20	406.80	60,192.00
23.02.2025	439.40	406.80	406.80	429.00	7,981.00
24.02.2025	436.00	410.00	429.00	421.90	13,528.00
25.02.2025	430.00	403.10	421.90	410.10	7,507.00
26.02.2025	434.90	401.00	410.10	421.80	24,747.00
27.02.2025	440.00	400.00	421.80	433.30	21,804.00
02.03.2025	458.50	433.30	433.30	452.20	109,391.00
03.03.2025	468.40	453.10	452.20	458.00	100,852.00
04.03.2025	458.00	428.00	458.00	431.00	62,372.00
05.03.2025	456.00	438.00	449.50	442.10	37,624.00
06.03.2025	448.90	425.00	442.10	435.70	10,508.00
09.03.2025	438.50	421.60	435.70	431.30	7,773.00
10.03.2025	439.60	418.00	431.30	420.50	14,817.00
11.03.2025	457.00	415.10	420.50	422.80	96,671.00
12.03.2025	439.10	413.10	422.80	423.70	58,669.00
13.03.2025	428.20	402.00	423.70	403.10	16,614.00
16.03.2025	422.40	390.00	401.10	394.30	50,179.00
17.03.2025	408.70	380.00	394.30	399.60	41,935.00
18.03.2025	399.60	379.60	399.60	381.50	22,325.00
19.03.2025	386.50	362.50	381.50	369.40	25,804.00
20.03.2025	369.80	361.40	369.40	364.00	18,327.00
23.03.2025	379.30	350.00	364.00	358.50	13,059.00
24.03.2025	390.00	358.50	358.50	377.70	18,333.00
25.03.2025	409.70	355.00	355.00	401.70	14,932.00
26.03.2025	418.00	381.00	409.00	408.20	27,791.00
27.03.2025	417.90	382.00	408.20	391.10	37,251.00
30.03.2025	391.10	380.00	391.10	383.40	5,869.00
31.03.2025	375.10	336.60	383.40	357.60	54,600.00
01.04.2025	391.20	341.00	357.60	357.10	24,474.00
02.04.2025	373.80	332.00	357.10	337.50	19,718.00
03.04.2025	345.00	332.70	337.50	344.00	20,014.00
06.04.2025	400.00	344.00	344.00	360.70	15,332.00
07.04.2025	394.90	353.50	360.70	379.90	3,563.00
08.04.2025	399.80	381.40	379.90	398.40	39,159.00
09.04.2025	396.00	396.00	398.40	396.00	932.00
10.04.2025	410.00	396.00	396.00	405.30	21,517.00
14.04.2025	410.90	389.00	389.00	407.50	8,516.00
15.04.2025	426.90	407.40	407.50	410.70	5,523.00
16.04.2025	426.90	410.00	410.70	414.60	12,432.00
17.04.2025	432.00	409.50	414.60	420.90	10,587.00
20.04.2025	429.00	415.00	420.90	421.40	4,450.00
21.04.2025	431.00	405.40	431.00	412.00	10,533.00
22.04.2025	428.90	415.00	412.00	419.30	29,520.00
23.04.2025	449.90	421.40	419.30	432.10	13,779.00
24.04.2025	432.30	427.90	428.00	429.00	4,079.00
27.04.2025	518.00	415.00	429.00	508.90	227,077.00
28.04.2025	508.90	479.00	508.90	496.10	58,376.00
29.04.2025	557.00	496.10	496.10	550.80	149,622.00
04.05.2025	565.00	534.30	565.00	544.80	34,608.00
05.05.2025	546.90	508.00	544.80	517.40	374,514.00
06.05.2025	517.40	468.00	517.40	478.40	108,358.00
07.05.2025	490.00	450.50	478.40	482.20	62,280.00
08.05.2025	485.00	470.00	482.20	477.80	14,425.00
11.05.2025	480.90	470.00	477.80	477.90	19,928.00
12.05.2025	495.00	471.00	477.90	482.60	14,773.00
13.05.2025	493.90	472.00	482.60	481.30	7,432.00
14.05.2025	499.80	470.00	481.30	484.70	24,897.00
15.05.2025	499.80	471.00	499.80	489.10	4,186.00
18.05.2025	498.60	430.10	489.10	447.80	33,128.00
19.05.2025	481.90	433.00	447.80	436.40	18,448.00
20.05.2025	469.70	435.00	436.40	449.90	11,197.00
21.05.2025	449.90	415.50	449.90	424.40	9,125.00
22.05.2025	424.40	410.00	424.40	416.40	29,735.00
25.05.2025	416.40	410.20	416.40	413.90	18,017.00
26.05.2025	429.90	400.10	413.90	406.30	198,650.00
27.05.2025	406.30	395.60	406.30	400.80	26,487.00
28.05.2025	400.80	380.00	400.80	399.00	53,373.00
29.05.2025	416.90	389.90	399.00	409.20	49,363.00
03.06.2025	409.20	392.70	409.20	398.80	3,066.00
04.06.2025	398.80	383.60	398.80	388.90	13,205.00
05.06.2025	388.90	372.30	388.90	377.00	18,459.00
08.06.2025	372.60	360.00	370.10	362.00	14,102.00
09.06.2025	358.50	341.10	358.50	351.40	32,764.00
10.06.2025	351.40	347.50	351.40	351.00	9,694.00
11.06.2025	370.00	339.40	351.00	340.90	13,134.00
12.06.2025	340.00	322.20	340.00	329.50	17,024.00
15.06.2025	320.00	311.40	329.50	319.70	10,764.00
16.06.2025	378.00	308.00	319.70	369.90	78,568.00
17.06.2025	398.80	351.10	369.90	361.80	31,452.00
18.06.2025	361.80	330.00	361.80	352.00	14,597.00
19.06.2025	360.00	345.00	352.00	352.00	105,491.00
22.06.2025	352.00	339.00	352.00	346.00	4,351.00
23.06.2025	346.00	332.00	346.00	342.50	1,542.00
24.06.2025	381.90	331.30	342.50	367.20	332,498.00
25.06.2025	380.00	356.10	367.20	371.50	70,511.00
26.06.2025	406.00	376.10	379.90	402.40	202,390.00
29.06.2025	421.00	400.00	402.40	417.60	48,649.00
30.06.2025	436.00	410.00	421.00	420.90	69,624.00
01.07.2025	420.90	390.00	410.00	397.10	58,727.00
02.07.2025	397.10	371.00	397.10	388.10	40,826.00
03.07.2025	417.00	371.00	388.10	411.30	60,337.00
06.07.2025	420.00	395.00	411.30	403.30	33,944.00
07.07.2025	418.60	390.00	396.00	395.40	12,171.00
07.07.2025	418.60	390.00	-99.99	418.60	0.00

צרו איתנו קשר *5988