גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אוגווינד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אוגווינד

AUGWIND

מניה 1105907 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1151	1151	1151	1151	0.00
09:44	1151	1151	1151	1151	0.00
09:50	1151	1151	1151	1151	0.00
09:56	1151	1151	1151	1151	0.00
10:02	1151	1151	1151	1151	0.00
10:05	1151	1151	1151	1151	0.00
10:08	1151	1151	1151	1151	0.00
10:14	1150	1150	1150	1150	0.00
10:17	1150	1150	1150	1150	0.00
10:20	1150	1150	1150	1150	23,310.00
10:23	1150	1150	1150	1150	0.00
10:26	1150	1150	1150	1150	0.00
10:32	1169	1169	1169	1169	1,169.00
10:35	1169	1169	1169	1169	0.00
10:38	1169	1169	1169	1169	0.00
10:41	1169	1169	1169	1169	0.00
10:47	1168	1157	1157	1168	6,515.00
10:50	1168	1168	1168	1168	0.00
10:53	1179	1179	1179	1179	294.00
10:56	1179	1179	1179	1179	0.00
11:02	1182	1182	1182	1182	11,820.00
11:05	1175	1175	1175	1175	658.00
11:08	1175	1175	1175	1175	0.00
11:14	1175	1175	1175	1175	0.00
11:29	1158	1158	1158	1158	0.00
11:32	1158	1158	1158	1158	0.00
11:35	1158	1158	1158	1158	0.00
11:38	1158	1158	1158	1158	0.00
11:44	1151	1151	1151	1151	748.00
11:47	1151	1151	1151	1151	0.00
11:53	1151	1151	1151	1151	989.00
11:56	1151	1151	1151	1151	287.00
12:05	1151	1151	1151	1151	1,657.00
12:08	1151	1151	1151	1151	0.00
12:14	1139	1139	1139	1139	45.00
12:20	1139	1139	1139	1139	0.00
12:23	1139	1139	1139	1139	0.00
12:29	1133	1133	1133	1133	0.00
12:32	1133	1133	1133	1133	0.00
12:35	1133	1133	1133	1133	0.00
12:38	1133	1133	1133	1133	0.00
12:44	1133	1133	1133	1133	0.00
12:47	1133	1133	1133	1133	0.00
13:02	1129	1129	1129	1129	0.00
13:05	1129	1129	1129	1129	0.00
13:08	1129	1129	1129	1129	0.00
13:14	1121	1121	1121	1121	0.00
13:17	1120	1120	1120	1120	224.00
13:20	1120	1120	1120	1120	0.00
13:23	1120	1120	1120	1120	0.00
13:26	1120	1120	1120	1120	0.00
13:32	1100	1100	1100	1100	0.00
13:35	1100	1100	1100	1100	0.00
13:38	1100	1100	1100	1100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2022 09:15	1256	1256	1256	1256	0.00
19.05.2022 09:45	1243	1243	-99.99	-99.99	0.00
19.05.2022 10:15	1243	1170	1226	1189	10,410.00
19.05.2022 10:45	1190	1185	1190	1188	19,832.00
19.05.2022 11:15	1211	1188	1188	1210	28,915.00
19.05.2022 11:45	1225	1210	1210	1218	25,069.00
19.05.2022 12:15	1197	1183	1185	1197	6,898.00
19.05.2022 12:45	1197	1197	1197	1197	0.00
19.05.2022 13:15	1200	1200	1200	1200	792.00
19.05.2022 13:45	1200	1200	1200	1200	2,220.00
19.05.2022 14:15	1200	1200	1200	1200	0.00
19.05.2022 14:45	1205	1205	1205	1205	4,024.00
19.05.2022 15:15	1200	1192	1200	1192	5,598.00
19.05.2022 15:45	1192	1184	1192	1184	5,152.00
19.05.2022 16:15	1170	1168	1170	1168	1,005.00
19.05.2022 16:45	1180	1179	1179	1180	9,933.00
19.05.2022 17:15	1181	1172	1180	1181	10,313.00
22.05.2022 09:15	1179	1179	1179	1179	0.00
22.05.2022 09:45	1179	1179	-99.99	-99.99	0.00
22.05.2022 10:15	1235	1179	1199	1211	10,224.00
22.05.2022 10:45	1212	1210	1210	1212	3,587.00
22.05.2022 11:15	1208	1205	1208	1205	24,161.00
22.05.2022 11:45	1212	1211	1212	1211	13,103.00
22.05.2022 12:15	1227	1211	1211	1227	6,098.00
22.05.2022 12:45	1219	1218	1218	1219	4,689.00
22.05.2022 13:15	1230	1227	1227	1228	2,248.00
22.05.2022 13:45	1262	1227	1227	1260	34,570.00
22.05.2022 14:15	1265	1252	1252	1260	7,008.00
22.05.2022 14:45	1300	1265	1265	1285	21,141.00
22.05.2022 15:15	1285	1285	1285	1285	0.00
22.05.2022 15:45	1261	1261	-99.99	-99.99	0.00
22.05.2022 16:15	1282	1282	1282	1282	6,909.00
22.05.2022 16:45	1282	1282	1282	1282	0.00
22.05.2022 17:15	1282	1282	1282	1282	0.00
22.05.2022 17:45	1282	1282	1282	1282	0.00
23.05.2022 09:15	1282	1282	1282	1282	0.00
23.05.2022 09:45	1282	1282	-99.99	-99.99	0.00
23.05.2022 10:15	1333	1282	1300	1333	33,441.00
23.05.2022 10:45	1333	1300	1318	1300	8,661.00
23.05.2022 11:15	1300	1300	1300	1300	403.00
23.05.2022 11:45	1305	1305	1305	1305	796.00
23.05.2022 12:15	1285	1285	1285	1285	3,443.00
23.05.2022 12:45	1294	1290	1294	1290	5,099.00
23.05.2022 13:15	1298	1290	1295	1298	9,358.00
23.05.2022 13:45	1282	1258	1282	1258	3,314.00
23.05.2022 14:15	1256	1256	1256	1256	3,140.00
23.05.2022 14:45	1281	1240	1259	1240	15,428.00
23.05.2022 15:15	1241	1239	1240	1241	25,047.00
23.05.2022 15:45	1261	1215	1243	1242	25,335.00
23.05.2022 16:15	1242	1242	1242	1242	6,595.00
23.05.2022 16:45	1230	1222	1230	1222	7,083.00
23.05.2022 17:15	1230	1221	1230	1222	7,525.00
23.05.2022 17:45	1253	1234	1253	1234	36,227.00
24.05.2022 09:15	1234	1234	1234	1234	0.00
24.05.2022 09:45	1234	1234	-99.99	-99.99	0.00
24.05.2022 10:15	1234	1170	1200	1189	10,172.00
24.05.2022 10:45	1199	1189	1190	1199	8,635.00
24.05.2022 11:15	1237	1212	1212	1237	8,546.00
24.05.2022 11:45	1225	1217	1225	1217	15,203.00
24.05.2022 12:15	1202	1200	1200	1202	1,200.00
24.05.2022 12:45	1202	1197	1202	1197	4,252.00
24.05.2022 13:15	1196	1195	1196	1195	2,868.00
24.05.2022 13:45	1200	1194	1194	1196	18,484.00
24.05.2022 14:15	1196	1196	1196	1196	0.00
24.05.2022 14:45	1206	1194	1194	1206	7,775.00
24.05.2022 15:15	1206	1195	1206	1195	1,870.00
24.05.2022 15:45	1195	1195	1195	1195	0.00
24.05.2022 16:15	1195	1195	1195	1195	0.00
24.05.2022 16:45	1185	1177	1177	1178	7,496.00
24.05.2022 17:15	1167	1113	1167	1122	6,440.00
24.05.2022 17:45	1151	1115	1151	1151	10,117.00
25.05.2022 09:15	1151	1151	1151	1151	0.00
25.05.2022 09:45	1151	1151	-99.99	-99.99	0.00
25.05.2022 10:15	1151	1150	1151	1150	7,132.00
25.05.2022 10:45	1169	1147	1147	1152	30,939.00
25.05.2022 11:15	1182	1157	1157	1175	19,288.00
25.05.2022 11:45	1161	1158	1160	1161	6,841.00
25.05.2022 12:15	1151	1151	1151	1151	8,241.00
25.05.2022 12:45	1139	1133	1139	1133	2,368.00
25.05.2022 13:15	1129	1124	1129	1124	8,130.00
25.05.2022 13:45	1121	1080	1121	1081	15,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2021	8,823.00	8,400.00	8,800.00	8,560.00	17,497.00
27.05.2021	8,810.00	8,331.00	8,810.00	8,401.00	10,810.00
30.05.2021	8,500.00	8,156.00	8,160.00	8,420.00	14,897.00
31.05.2021	8,472.00	8,271.00	8,400.00	8,376.00	28,304.00
01.06.2021	8,600.00	8,300.00	8,376.00	8,378.00	13,256.00
02.06.2021	8,400.00	8,122.00	8,378.00	8,162.00	20,704.00
03.06.2021	8,200.00	8,018.00	8,200.00	8,018.00	20,952.00
06.06.2021	8,045.00	7,878.00	8,018.00	7,997.00	12,615.00
07.06.2021	8,080.00	7,965.00	7,997.00	8,020.00	10,285.00
08.06.2021	8,017.00	7,800.00	7,870.00	7,811.00	21,132.00
09.06.2021	7,900.00	7,700.00	7,811.00	7,838.00	21,269.00
10.06.2021	8,000.00	7,801.00	7,838.00	7,855.00	16,495.00
13.06.2021	7,855.00	7,600.00	7,855.00	7,647.00	47,981.00
14.06.2021	7,852.00	7,501.00	7,647.00	7,835.00	23,730.00
15.06.2021	8,203.00	7,759.00	7,950.00	8,053.00	19,470.00
16.06.2021	8,189.00	7,778.00	7,782.00	8,030.00	24,838.00
17.06.2021	8,028.00	7,530.00	8,028.00	7,900.00	105,009.00
20.06.2021	7,900.00	7,646.00	7,900.00	7,669.00	9,396.00
21.06.2021	7,743.00	7,535.00	7,700.00	7,580.00	14,584.00
22.06.2021	7,690.00	7,260.00	7,580.00	7,350.00	36,832.00
23.06.2021	7,800.00	6,704.00	7,350.00	6,988.00	178,794.00
24.06.2021	6,903.00	6,580.00	6,899.00	6,748.00	68,768.00
27.06.2021	6,800.00	6,653.00	6,733.00	6,711.00	20,208.00
28.06.2021	7,280.00	6,660.00	6,660.00	7,235.00	43,165.00
29.06.2021	7,338.00	6,938.00	7,235.00	6,990.00	42,501.00
30.06.2021	7,130.00	6,710.00	6,990.00	6,797.00	25,335.00
01.07.2021	6,811.00	6,620.00	6,797.00	6,811.00	29,980.00
04.07.2021	6,835.00	6,707.00	6,811.00	6,744.00	9,501.00
05.07.2021	6,796.00	6,602.00	6,650.00	6,683.00	9,446.00
06.07.2021	6,850.00	6,580.00	6,850.00	6,612.00	10,173.00
07.07.2021	6,650.00	6,450.00	6,612.00	6,589.00	9,959.00
08.07.2021	6,550.00	6,100.00	6,550.00	6,260.00	34,913.00
11.07.2021	6,660.00	6,260.00	6,260.00	6,575.00	9,065.00
12.07.2021	6,649.00	6,442.00	6,575.00	6,597.00	17,220.00
13.07.2021	6,754.00	6,521.00	6,597.00	6,612.00	15,104.00
14.07.2021	6,659.00	6,402.00	6,612.00	6,548.00	22,811.00
15.07.2021	6,577.00	6,353.00	6,548.00	6,396.00	23,248.00
19.07.2021	6,396.00	6,000.00	6,396.00	6,012.00	47,892.00
20.07.2021	6,014.00	5,785.00	6,010.00	5,797.00	9,498.00
21.07.2021	6,248.00	5,770.00	5,797.00	6,101.00	44,155.00
22.07.2021	6,358.00	6,034.00	6,101.00	6,316.00	17,241.00
25.07.2021	6,501.00	6,250.00	6,314.00	6,447.00	9,016.00
26.07.2021	6,500.00	6,206.00	6,500.00	6,230.00	9,904.00
27.07.2021	6,206.00	5,908.00	6,206.00	5,932.00	20,767.00
28.07.2021	6,099.00	5,773.00	6,099.00	5,787.00	28,124.00
29.07.2021	5,985.00	5,743.00	5,985.00	5,794.00	13,357.00
01.08.2021	6,047.00	5,794.00	5,794.00	5,952.00	10,812.00
02.08.2021	6,062.00	5,791.00	5,955.00	5,841.00	11,394.00
03.08.2021	6,098.00	5,701.00	5,841.00	5,729.00	36,393.00
04.08.2021	5,975.00	5,725.00	5,810.00	5,852.00	18,225.00
05.08.2021	6,008.00	5,607.00	5,852.00	5,699.00	36,691.00
08.08.2021	5,800.00	5,601.00	5,699.00	5,653.00	8,489.00
09.08.2021	5,757.00	5,400.00	5,697.00	5,647.00	23,483.00
10.08.2021	5,952.00	5,647.00	5,647.00	5,728.00	15,299.00
11.08.2021	6,150.00	5,700.00	5,728.00	5,987.00	21,477.00
12.08.2021	6,440.00	5,874.00	5,987.00	6,437.00	26,815.00
15.08.2021	6,800.00	6,435.00	6,679.00	6,468.00	52,109.00
16.08.2021	6,466.00	5,961.00	6,468.00	6,031.00	44,660.00
17.08.2021	6,040.00	5,873.00	6,000.00	5,923.00	19,248.00
18.08.2021	6,199.00	5,931.00	6,199.00	5,976.00	9,752.00
19.08.2021	5,976.00	5,760.00	5,976.00	5,784.00	13,794.00
22.08.2021	6,043.00	5,751.00	5,751.00	5,822.00	13,942.00
23.08.2021	5,824.00	5,607.00	5,822.00	5,697.00	14,070.00
24.08.2021	5,780.00	5,640.00	5,697.00	5,696.00	10,119.00
25.08.2021	5,709.00	5,555.00	5,696.00	5,565.00	11,763.00
26.08.2021	5,600.00	5,136.00	5,565.00	5,189.00	39,183.00
29.08.2021	5,333.00	5,098.00	5,189.00	5,107.00	15,820.00
30.08.2021	5,108.00	4,860.00	5,107.00	5,013.00	39,977.00
31.08.2021	5,030.00	4,699.00	5,023.00	4,712.00	29,085.00
01.09.2021	4,805.00	4,360.00	4,460.00	4,757.00	90,318.00
02.09.2021	5,006.00	4,750.00	4,757.00	5,000.00	48,426.00
05.09.2021	5,145.00	5,050.00	5,050.00	5,129.00	12,159.00
09.09.2021	5,385.00	4,930.00	5,050.00	5,022.00	30,084.00
12.09.2021	5,236.00	4,897.00	5,000.00	5,000.00	12,451.00
13.09.2021	5,000.00	4,852.00	5,000.00	4,873.00	16,523.00
14.09.2021	4,949.00	4,745.00	4,949.00	4,792.00	14,748.00
19.09.2021	4,760.00	4,690.00	4,722.00	4,715.00	13,460.00
22.09.2021	4,715.00	4,540.00	4,715.00	4,591.00	10,842.00
23.09.2021	4,900.00	4,591.00	4,591.00	4,762.00	39,762.00
26.09.2021	4,823.00	4,640.00	4,823.00	4,717.00	16,085.00
29.09.2021	4,920.00	4,630.00	4,675.00	4,786.00	27,579.00
30.09.2021	4,827.00	4,602.00	4,799.00	4,650.00	31,364.00
03.10.2021	4,675.00	4,560.00	4,560.00	4,600.00	10,247.00
04.10.2021	4,600.00	4,450.00	4,600.00	4,554.00	26,922.00
05.10.2021	4,600.00	4,452.00	4,460.00	4,486.00	30,730.00
06.10.2021	4,493.00	4,336.00	4,486.00	4,357.00	26,994.00
07.10.2021	4,443.00	4,305.00	4,341.00	4,360.00	40,985.00
10.10.2021	4,483.00	4,350.00	4,360.00	4,382.00	9,724.00
11.10.2021	4,513.00	4,382.00	4,382.00	4,434.00	19,297.00
12.10.2021	5,099.00	4,434.00	4,434.00	4,855.00	63,153.00
13.10.2021	5,350.00	4,856.00	4,856.00	5,144.00	74,537.00
14.10.2021	5,433.00	5,050.00	5,050.00	5,148.00	69,232.00
17.10.2021	5,279.00	4,907.00	5,279.00	4,957.00	26,911.00
18.10.2021	5,099.00	4,769.00	5,099.00	4,800.00	41,671.00
19.10.2021	4,967.00	4,822.00	4,949.00	4,909.00	20,186.00
20.10.2021	5,070.00	4,895.00	4,943.00	4,957.00	25,186.00
21.10.2021	5,350.00	4,803.00	4,874.00	5,350.00	63,863.00
24.10.2021	6,000.00	5,350.00	5,350.00	5,939.00	59,039.00
25.10.2021	6,400.00	5,655.00	6,105.00	6,265.00	89,980.00
26.10.2021	6,589.00	6,265.00	6,399.00	6,372.00	51,745.00
27.10.2021	6,885.00	6,051.00	6,377.00	6,661.00	79,601.00
28.10.2021	6,783.00	6,302.00	6,686.00	6,310.00	49,981.00
31.10.2021	6,500.00	6,201.00	6,500.00	6,276.00	23,877.00
01.11.2021	6,382.00	6,036.00	6,276.00	6,191.00	44,884.00
02.11.2021	6,285.00	5,927.00	6,063.00	6,127.00	58,473.00
03.11.2021	6,182.00	5,980.00	6,127.00	6,010.00	20,907.00
04.11.2021	6,450.00	5,980.00	5,980.00	6,281.00	28,777.00
07.11.2021	6,493.00	6,200.00	6,281.00	6,348.00	11,031.00
08.11.2021	6,374.00	6,105.00	6,348.00	6,201.00	21,292.00
09.11.2021	6,207.00	5,980.00	6,201.00	6,012.00	13,288.00
10.11.2021	6,012.00	5,832.00	6,012.00	5,879.00	15,397.00
11.11.2021	5,879.00	5,746.00	5,879.00	5,800.00	13,817.00
14.11.2021	5,994.00	5,800.00	5,800.00	5,909.00	11,543.00
15.11.2021	6,106.00	5,727.00	5,909.00	5,869.00	22,782.00
16.11.2021	5,950.00	5,786.00	5,869.00	5,864.00	7,116.00
17.11.2021	5,840.00	5,700.00	5,864.00	5,720.00	14,662.00
18.11.2021	5,700.00	5,514.00	5,700.00	5,593.00	13,340.00
21.11.2021	5,800.00	5,593.00	5,703.00	5,704.00	12,778.00
22.11.2021	5,905.00	5,609.00	5,704.00	5,830.00	21,121.00
23.11.2021	6,098.00	5,713.00	5,977.00	6,062.00	29,928.00
24.11.2021	6,178.00	5,850.00	6,010.00	5,937.00	24,408.00
25.11.2021	6,100.00	5,700.00	6,100.00	5,727.00	51,815.00
28.11.2021	5,728.00	5,487.00	5,505.00	5,600.00	39,537.00
29.11.2021	5,985.00	5,600.00	5,600.00	5,857.00	32,161.00
30.11.2021	6,100.00	5,800.00	5,857.00	5,962.00	17,738.00
01.12.2021	6,515.00	5,930.00	6,000.00	6,400.00	145,547.00
02.12.2021	6,806.00	6,162.00	6,450.00	6,452.00	115,772.00
05.12.2021	6,460.00	6,320.00	6,452.00	6,406.00	34,241.00
06.12.2021	6,344.00	6,003.00	6,300.00	6,104.00	28,681.00
07.12.2021	6,260.00	6,104.00	6,104.00	6,200.00	31,106.00
08.12.2021	6,315.00	6,013.00	6,100.00	6,039.00	19,776.00
09.12.2021	6,160.00	5,855.00	6,039.00	5,915.00	62,627.00
12.12.2021	5,950.00	5,600.00	5,950.00	5,600.00	47,919.00
13.12.2021	5,737.00	5,499.00	5,737.00	5,576.00	51,315.00
14.12.2021	5,602.00	5,378.00	5,508.00	5,492.00	50,820.00
15.12.2021	5,723.00	5,400.00	5,590.00	5,450.00	114,330.00
16.12.2021	5,856.00	5,524.00	5,555.00	5,590.00	81,769.00
19.12.2021	5,650.00	5,495.00	5,650.00	5,555.00	20,975.00
20.12.2021	5,470.00	5,300.00	5,470.00	5,302.00	39,173.00
21.12.2021	5,426.00	5,300.00	5,303.00	5,310.00	23,496.00
22.12.2021	5,340.00	5,173.00	5,307.00	5,173.00	42,150.00
23.12.2021	5,490.00	5,172.00	5,173.00	5,351.00	160,951.00
26.12.2021	5,525.00	5,155.00	5,431.00	5,191.00	63,868.00
27.12.2021	5,200.00	4,950.00	5,200.00	5,003.00	59,064.00
28.12.2021	5,098.00	4,880.00	5,098.00	4,902.00	48,060.00
29.12.2021	4,915.00	4,770.00	4,891.00	4,855.00	65,708.00
30.12.2021	4,951.00	4,700.00	4,855.00	4,849.00	58,042.00
02.01.2022	5,100.00	4,942.00	4,945.00	4,989.00	72,107.00
03.01.2022	5,178.00	4,850.00	5,065.00	4,900.00	65,820.00
04.01.2022	5,002.00	4,805.00	4,999.00	4,900.00	39,060.00
05.01.2022	5,190.00	4,800.00	4,900.00	4,837.00	57,877.00
06.01.2022	4,838.00	4,725.00	4,800.00	4,749.00	36,929.00
09.01.2022	4,819.00	4,601.00	4,750.00	4,651.00	23,084.00
10.01.2022	4,706.00	4,524.00	4,651.00	4,541.00	36,242.00
11.01.2022	4,660.00	4,541.00	4,541.00	4,580.00	53,462.00
12.01.2022	4,638.00	4,500.00	4,580.00	4,529.00	30,129.00
13.01.2022	4,580.00	4,455.00	4,526.00	4,466.00	46,935.00
16.01.2022	4,460.00	4,260.00	4,460.00	4,266.00	74,262.00
17.01.2022	4,321.00	3,985.00	4,201.00	4,045.00	78,010.00
18.01.2022	4,045.00	3,824.00	4,045.00	3,877.00	78,795.00
19.01.2022	4,100.00	3,737.00	3,800.00	3,950.00	92,120.00
20.01.2022	4,005.00	3,867.00	3,980.00	3,960.00	53,389.00
23.01.2022	3,910.00	3,665.00	3,850.00	3,679.00	40,648.00
24.01.2022	3,712.00	3,333.00	3,615.00	3,333.00	109,998.00
25.01.2022	3,372.00	3,188.00	3,333.00	3,262.00	75,896.00
26.01.2022	3,425.00	3,200.00	3,269.00	3,305.00	62,452.00
27.01.2022	3,280.00	3,144.00	3,222.00	3,230.00	42,900.00
30.01.2022	3,337.00	3,144.00	3,270.00	3,165.00	31,157.00
31.01.2022	3,215.00	3,030.00	3,165.00	3,119.00	71,867.00
01.02.2022	3,280.00	3,099.00	3,199.00	3,107.00	86,175.00
02.02.2022	3,349.00	3,104.00	3,107.00	3,150.00	103,607.00
03.02.2022	3,327.00	3,105.00	3,118.00	3,276.00	982,343.00
06.02.2022	3,395.00	2,973.00	3,395.00	3,045.00	105,757.00
07.02.2022	3,045.00	2,805.00	3,045.00	2,805.00	223,416.00
08.02.2022	2,848.00	2,630.00	2,812.00	2,680.00	154,177.00
09.02.2022	2,777.00	2,501.00	2,699.00	2,703.00	305,188.00
10.02.2022	2,838.00	2,642.00	2,700.00	2,680.00	128,183.00
13.02.2022	2,604.00	2,434.00	2,585.00	2,476.00	41,271.00
14.02.2022	2,542.00	2,342.00	2,446.00	2,490.00	65,821.00
15.02.2022	2,606.00	2,432.00	2,470.00	2,463.00	39,967.00
16.02.2022	2,505.00	2,233.00	2,451.00	2,243.00	42,011.00
17.02.2022	2,360.00	2,150.00	2,243.00	2,265.00	81,185.00
20.02.2022	2,288.00	2,169.00	2,190.00	2,233.00	34,440.00
21.02.2022	2,260.00	2,092.00	2,233.00	2,137.00	47,130.00
22.02.2022	2,390.00	2,083.00	2,137.00	2,380.00	167,938.00
23.02.2022	2,470.00	2,165.00	2,400.00	2,190.00	82,467.00
24.02.2022	2,083.00	1,956.00	2,060.00	2,020.00	58,176.00
27.02.2022	2,148.00	2,000.00	2,020.00	2,011.00	35,634.00
28.02.2022	2,080.00	1,980.00	2,000.00	2,027.00	50,434.00
01.03.2022	2,169.00	1,991.00	2,002.00	2,125.00	30,041.00
02.03.2022	2,172.00	2,013.00	2,125.00	2,037.00	30,403.00
03.03.2022	2,107.00	1,980.00	2,079.00	1,980.00	40,046.00
06.03.2022	2,011.00	1,905.00	1,980.00	1,930.00	15,121.00
07.03.2022	1,900.00	1,808.00	1,900.00	1,847.00	33,641.00
08.03.2022	1,848.00	1,710.00	1,847.00	1,730.00	20,928.00
09.03.2022	1,844.00	1,730.00	1,730.00	1,809.00	34,352.00
10.03.2022	1,878.00	1,811.00	1,849.00	1,833.00	32,980.00
13.03.2022	1,820.00	1,750.00	1,800.00	1,760.00	17,760.00
14.03.2022	1,850.00	1,682.00	1,760.00	1,831.00	60,148.00
15.03.2022	2,020.00	1,804.00	1,831.00	1,999.00	32,387.00
16.03.2022	2,180.00	2,020.00	2,040.00	2,172.00	44,345.00
20.03.2022	2,459.00	2,229.00	2,250.00	2,446.00	75,129.00
21.03.2022	2,486.00	2,121.00	2,485.00	2,150.00	101,387.00
22.03.2022	2,279.00	2,145.00	2,165.00	2,215.00	32,053.00
23.03.2022	2,254.00	2,110.00	2,206.00	2,153.00	69,823.00
24.03.2022	2,235.00	2,148.00	2,197.00	2,195.00	12,518.00
27.03.2022	2,360.00	2,207.00	2,207.00	2,311.00	44,726.00
28.03.2022	2,441.00	2,320.00	2,320.00	2,386.00	84,996.00
29.03.2022	2,470.00	2,322.00	2,386.00	2,467.00	70,845.00
30.03.2022	2,608.00	2,426.00	2,485.00	2,586.00	79,432.00
31.03.2022	2,649.00	2,568.00	2,586.00	2,611.00	248,375.00
03.04.2022	2,659.00	2,422.00	2,620.00	2,516.00	94,327.00
04.04.2022	2,573.00	2,437.00	2,516.00	2,443.00	73,663.00
05.04.2022	2,475.00	2,282.00	2,443.00	2,364.00	36,196.00
06.04.2022	2,427.00	2,300.00	2,300.00	2,351.00	27,798.00
07.04.2022	2,501.00	2,348.00	2,449.00	2,380.00	37,663.00
10.04.2022	2,360.00	2,327.00	2,329.00	2,340.00	3,667.00
11.04.2022	2,379.00	2,000.00	2,340.00	2,031.00	105,679.00
12.04.2022	2,051.00	1,839.00	2,051.00	1,916.00	173,910.00
13.04.2022	1,945.00	1,790.00	1,916.00	1,813.00	92,373.00
14.04.2022	1,870.00	1,751.00	1,813.00	1,771.00	80,806.00
17.04.2022	1,830.00	1,771.00	1,799.00	1,824.00	15,813.00
18.04.2022	2,000.00	1,824.00	1,824.00	1,979.00	57,483.00
19.04.2022	2,184.00	1,990.00	1,990.00	2,128.00	94,880.00
20.04.2022	2,379.00	2,140.00	2,128.00	2,379.00	110,997.00
24.04.2022	2,374.00	2,275.00	2,300.00	2,292.00	22,847.00
25.04.2022	2,378.00	2,245.00	2,292.00	2,300.00	79,383.00
26.04.2022	2,395.00	2,217.00	2,300.00	2,243.00	38,427.00
27.04.2022	2,244.00	2,036.00	2,243.00	2,038.00	48,955.00
28.04.2022	2,101.00	2,010.00	2,038.00	2,036.00	34,220.00
01.05.2022	2,019.00	1,883.00	2,036.00	1,900.00	50,211.00
02.05.2022	1,895.00	1,760.00	1,895.00	1,805.00	55,010.00
03.05.2022	1,862.00	1,750.00	1,859.00	1,763.00	36,586.00
08.05.2022	1,745.00	1,507.00	1,745.00	1,558.00	57,846.00
09.05.2022	1,570.00	1,478.00	1,558.00	1,478.00	71,940.00
10.05.2022	1,474.00	1,222.00	1,474.00	1,280.00	63,308.00
11.05.2022	1,362.00	1,251.00	1,280.00	1,262.00	91,955.00
12.05.2022	1,275.00	1,123.00	1,230.00	1,214.00	161,885.00
15.05.2022	1,336.00	1,225.00	1,260.00	1,235.00	107,517.00
16.05.2022	1,349.00	1,180.00	1,259.00	1,257.00	79,579.00
17.05.2022	1,418.00	1,277.00	1,291.00	1,313.00	85,726.00
18.05.2022	1,380.00	1,251.00	1,353.00	1,256.00	33,202.00
19.05.2022	1,226.00	1,168.00	1,226.00	1,179.00	41,909.00
22.05.2022	1,300.00	1,199.00	1,199.00	1,282.00	28,311.00
23.05.2022	1,333.00	1,213.00	1,299.00	1,234.00	35,533.00
24.05.2022	1,237.00	1,111.00	1,200.00	1,151.00	29,950.00
25.05.2022	1,182.00	1,100.00	-99.99	1,175.00	0.00

צרו איתנו קשר *5988