גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 03.12.2020

רענן

גלובס פיננסי > מניות > אלרון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלרון

ELRON

מניה 749077 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:01	1062	1062	1062	1062	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020 09:15	1091	1091	1091	1091	0.00
29.11.2020 09:45	1091	1091	-99.99	-99.99	0.00
29.11.2020 10:15	1101	1051	1091	1091	9,845.00
29.11.2020 10:45	1090	1090	1090	1090	2,180.00
29.11.2020 11:15	1090	1090	1090	1090	0.00
29.11.2020 11:45	1090	1090	1090	1090	0.00
29.11.2020 12:15	1090	1090	1090	1090	0.00
29.11.2020 12:45	1090	1090	1090	1090	2,485.00
29.11.2020 13:15	1090	1090	1090	1090	0.00
29.11.2020 13:45	1068	1068	1068	1068	801.00
29.11.2020 14:15	1079	1068	1068	1074	13,268.00
29.11.2020 14:45	1078	1066	1076	1066	8,678.00
29.11.2020 15:15	1066	1066	1066	1066	0.00
29.11.2020 15:45	1076	1063	1064	1063	9,391.00
29.11.2020 16:15	1067	1063	1067	1067	23,516.00
29.11.2020 16:45	1067	1067	1067	1067	0.00
29.11.2020 17:15	1067	1067	1067	1067	0.00
29.11.2020 17:45	1067	1067	1067	1067	0.00
30.11.2020 09:15	1067	1067	1067	1067	0.00
30.11.2020 09:45	1067	1067	-99.99	-99.99	0.00
30.11.2020 10:15	1117	1063	1068	1063	3,805.00
30.11.2020 10:45	1077	1077	1077	1077	2,154.00
30.11.2020 11:15	1077	1077	1077	1077	0.00
30.11.2020 11:45	1077	1077	1077	1077	0.00
30.11.2020 12:15	1067	1067	1067	1067	16,143.00
30.11.2020 12:45	1067	1067	1067	1067	2,998.00
30.11.2020 13:15	1066	1066	1066	1066	2,132.00
30.11.2020 13:45	1066	1066	1066	1066	0.00
30.11.2020 14:15	1066	1066	1066	1066	0.00
30.11.2020 14:45	1066	1066	1066	1066	15,990.00
30.11.2020 15:15	1067	1067	1067	1067	8,333.00
30.11.2020 15:45	1067	1067	1067	1067	0.00
30.11.2020 16:15	1067	1067	1067	1067	3,201.00
30.11.2020 16:45	1066	1066	1066	1066	2,025.00
30.11.2020 17:15	1066	1066	1066	1066	26,650.00
30.11.2020 17:45	1065	1051	1065	1065	9,478.00
01.12.2020 09:15	1065	1065	1065	1065	0.00
01.12.2020 09:45	1065	1065	-99.99	-99.99	0.00
01.12.2020 10:15	1065	1065	-99.99	-99.99	0.00
01.12.2020 10:45	1072	1050	1072	1050	5,089.00
01.12.2020 11:15	1072	1072	1072	1072	3,591.00
01.12.2020 11:45	1072	1072	1072	1072	0.00
01.12.2020 12:15	1072	1072	1072	1072	0.00
01.12.2020 12:45	1072	1072	1072	1072	0.00
01.12.2020 13:15	1060	1060	1060	1060	1,208.00
01.12.2020 13:45	1058	1058	1058	1058	6,041.00
01.12.2020 14:15	1072	1072	1072	1072	7,546.00
01.12.2020 14:45	1072	1040	1040	1072	87,767.00
01.12.2020 15:15	1040	1040	1040	1040	3,556.00
01.12.2020 15:45	1061	1061	1061	1061	2,122.00
01.12.2020 16:15	1090	1070	1070	1090	5,237.00
01.12.2020 16:45	1109	1090	1097	1090	24,037.00
01.12.2020 17:15	1090	1090	-99.99	-99.99	0.00
01.12.2020 17:45	1090	1090	1090	1090	26,933.00
02.12.2020 09:15	1090	1090	1090	1090	0.00
02.12.2020 09:45	1090	1090	-99.99	-99.99	0.00
02.12.2020 10:15	1090	1085	1090	1085	3,169.00
02.12.2020 10:45	1071	1071	1071	1071	2,034.00
02.12.2020 11:15	1071	1071	1071	1071	0.00
02.12.2020 11:45	1071	1071	1071	1071	0.00
02.12.2020 12:15	1079	1069	1073	1069	6,296.00
02.12.2020 12:45	1069	1069	1069	1069	0.00
02.12.2020 13:15	1069	1069	1069	1069	0.00
02.12.2020 13:45	1069	1069	1069	1069	0.00
02.12.2020 14:15	1069	1069	1069	1069	0.00
02.12.2020 14:45	1069	1069	1069	1069	0.00
02.12.2020 15:15	1069	1069	1069	1069	0.00
02.12.2020 15:45	1069	1069	1069	1069	0.00
02.12.2020 16:15	1066	1066	1066	1066	2,025.00
02.12.2020 16:45	1066	1066	1066	1066	0.00
02.12.2020 17:15	1056	1050	1051	1056	11,575.00
02.12.2020 17:45	1062	1056	1060	1062	17,229.00
03.12.2020 09:15	1062	1062	1062	1062	0.00
03.12.2020 09:45	1090	1090	-99.99	-99.99	0.00
03.12.2020 10:15	1090	1090	1090	1090	12,000.00
03.12.2020 10:45	1062	1043	1062	1043	12,381.00
03.12.2020 11:15	1062	1043	1062	1044	3,049.00
03.12.2020 11:45	1044	1044	1044	1044	0.00
03.12.2020 12:15	1057	1051	1051	1056	7,161.00
03.12.2020 12:45	1056	1056	1056	1056	0.00
03.12.2020 13:15	1056	1056	1056	1056	0.00
03.12.2020 13:45	1056	1056	1056	1056	0.00
03.12.2020 14:15	1056	1056	1056	1056	0.00
03.12.2020 14:45	1044	1044	1044	1044	2,014.00
03.12.2020 15:15	1044	1044	1044	1044	0.00
03.12.2020 16:15	1048	1044	1048	1044	14,009.00
03.12.2020 16:45	1040	1040	1040	1040	1,976.00
03.12.2020 17:15	1044	850	1044	1044	2,568.00
03.12.2020 17:45	1032	1020	1032	1032	168,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2019	486.00	475.20	485.50	477.90	16,157.00
09.12.2019	499.00	485.00	499.00	494.20	5,653.00
10.12.2019	503.90	495.00	494.20	501.40	114,262.00
11.12.2019	511.20	499.00	501.40	499.20	15,851.00
12.12.2019	538.60	500.00	500.00	534.40	108,897.00
15.12.2019	545.00	530.20	534.40	534.80	79,331.00
16.12.2019	546.00	530.00	534.80	532.60	26,363.00
17.12.2019	530.00	518.00	530.00	519.00	35,731.00
18.12.2019	531.00	502.10	531.00	508.10	44,584.00
19.12.2019	522.50	505.00	508.10	509.80	32,115.00
22.12.2019	512.20	505.00	509.80	507.70	27,158.00
23.12.2019	517.00	507.70	507.70	515.00	57,372.00
24.12.2019	519.70	505.00	515.00	513.30	28,700.00
25.12.2019	521.00	512.10	513.30	515.90	26,381.00
26.12.2019	524.00	512.00	515.90	519.50	24,297.00
29.12.2019	519.50	506.00	506.00	517.60	61,867.00
30.12.2019	538.00	511.40	517.60	534.10	86,739.00
31.12.2019	560.00	534.10	534.10	557.60	74,215.00
01.01.2020	570.10	550.00	557.60	563.00	64,407.00
02.01.2020	574.00	550.80	574.00	566.00	162,269.00
05.01.2020	568.00	564.50	566.00	565.90	16,616.00
06.01.2020	573.90	561.70	565.90	566.20	40,572.00
07.01.2020	574.00	567.00	566.20	572.30	7,008.00
08.01.2020	574.00	561.70	572.30	571.70	20,317.00
09.01.2020	579.90	573.30	571.70	578.10	10,350.00
12.01.2020	585.00	563.10	563.10	581.30	18,767.00
13.01.2020	588.00	563.10	563.10	584.90	63,584.00
14.01.2020	590.00	578.40	590.00	582.90	19,182.00
15.01.2020	588.00	580.00	580.00	583.70	27,635.00
16.01.2020	598.00	583.70	583.70	592.40	72,473.00
19.01.2020	593.90	590.00	592.40	592.20	70,998.00
20.01.2020	594.00	580.10	592.20	581.20	49,247.00
21.01.2020	582.70	580.20	580.30	581.30	10,949.00
22.01.2020	588.90	582.00	581.30	584.70	33,510.00
23.01.2020	596.00	585.00	585.00	593.20	153,199.00
26.01.2020	590.00	581.60	593.20	587.10	124,579.00
27.01.2020	595.00	575.00	587.10	583.30	15,829.00
28.01.2020	592.50	580.00	583.30	584.00	44,208.00
29.01.2020	590.80	581.00	584.00	584.70	68,125.00
30.01.2020	581.50	570.00	570.00	578.60	26,281.00
02.02.2020	575.80	550.00	572.00	566.00	47,745.00
03.02.2020	570.80	556.00	556.00	569.00	46,844.00
04.02.2020	589.40	569.00	569.00	572.10	10,954.00
05.02.2020	572.30	557.00	572.10	559.10	36,635.00
06.02.2020	566.30	532.00	559.10	532.00	813,682.00
09.02.2020	559.00	545.00	545.00	555.10	42,856.00
10.02.2020	568.00	545.00	555.10	552.90	11,955.00
11.02.2020	565.90	550.00	552.90	551.50	22,189.00
12.02.2020	562.00	550.00	550.00	553.60	32,101.00
13.02.2020	570.00	550.00	553.60	551.20	41,487.00
16.02.2020	564.50	555.00	551.20	560.60	17,248.00
17.02.2020	575.50	560.50	560.60	565.40	57,484.00
18.02.2020	650.00	591.10	599.00	648.00	213,562.00
19.02.2020	731.00	660.00	675.40	716.20	552,484.00
20.02.2020	723.40	670.00	723.40	670.70	190,693.00
23.02.2020	665.40	622.00	660.00	629.00	65,428.00
24.02.2020	629.00	600.00	629.00	613.70	69,775.00
25.02.2020	666.00	620.00	620.00	659.00	104,363.00
26.02.2020	724.00	678.00	678.00	710.00	397,760.00
27.02.2020	712.10	666.10	710.00	709.00	102,497.00
01.03.2020	726.00	696.50	709.00	720.80	47,169.00
03.03.2020	749.70	686.00	744.00	712.80	47,591.00
04.03.2020	700.50	660.30	712.80	679.20	12,923.00
05.03.2020	666.80	598.90	666.20	626.00	121,243.00
08.03.2020	619.90	530.00	619.90	595.70	85,021.00
09.03.2020	557.00	516.10	556.00	539.20	44,707.00
11.03.2020	575.00	525.20	539.20	538.00	16,871.00
12.03.2020	538.80	477.00	505.00	519.80	83,958.00
15.03.2020	544.00	488.20	519.80	516.60	6,638.00
16.03.2020	516.60	470.00	516.60	484.50	359,492.00
17.03.2020	498.00	483.00	484.50	491.20	109,653.00
18.03.2020	476.50	447.00	470.00	448.40	48,318.00
19.03.2020	490.00	440.00	446.10	483.90	26,566.00
22.03.2020	500.00	481.00	483.90	488.80	12,929.00
23.03.2020	505.00	488.00	488.80	502.60	59,012.00
24.03.2020	528.40	500.00	503.00	511.80	60,774.00
25.03.2020	539.50	498.70	511.80	500.50	22,401.00
26.03.2020	525.00	500.50	500.50	524.40	26,794.00
29.03.2020	548.00	524.40	530.00	524.80	16,202.00
30.03.2020	547.90	510.00	547.90	533.70	35,230.00
31.03.2020	570.00	533.70	555.00	556.70	63,602.00
01.04.2020	555.00	536.00	556.70	546.20	12,091.00
02.04.2020	567.00	528.00	528.00	545.20	14,917.00
05.04.2020	550.00	538.70	545.20	544.10	11,132.00
06.04.2020	565.00	533.00	554.90	561.30	31,644.00
07.04.2020	588.70	550.20	561.30	561.00	47,461.00
12.04.2020	582.60	549.90	561.00	551.40	15,903.00
13.04.2020	570.00	535.00	535.00	548.80	22,832.00
16.04.2020	575.00	551.90	548.80	557.50	17,064.00
19.04.2020	565.60	560.00	560.00	564.70	23,341.00
20.04.2020	566.10	537.60	564.70	547.70	15,982.00
21.04.2020	550.00	542.00	547.70	543.50	7,740.00
22.04.2020	552.60	537.00	543.50	540.30	21,498.00
23.04.2020	556.70	552.70	540.30	555.30	2,519.00
26.04.2020	588.80	587.00	588.80	587.70	4,416.00
27.04.2020	588.90	568.50	588.90	585.80	24,507.00
30.04.2020	612.00	588.20	605.00	592.90	41,439.00
03.05.2020	586.70	585.00	592.90	586.10	2,359.00
04.05.2020	585.80	576.00	582.00	581.80	13,398.00
05.05.2020	587.30	570.20	581.80	576.00	24,916.00
06.05.2020	669.50	574.00	600.00	623.70	84,198.00
07.05.2020	660.00	597.00	623.70	597.00	92,364.00
10.05.2020	619.80	608.50	619.80	612.60	12,225.00
11.05.2020	615.60	598.60	612.60	607.80	8,461.00
12.05.2020	649.00	610.00	649.00	613.50	32,272.00
13.05.2020	610.00	591.00	613.50	597.10	15,432.00
14.05.2020	597.10	560.00	597.10	567.50	8,694.00
17.05.2020	609.40	553.20	582.50	585.30	28,148.00
18.05.2020	599.90	585.50	585.30	593.10	12,851.00
19.05.2020	588.30	586.00	593.10	587.50	2,101.00
20.05.2020	600.00	566.00	587.50	579.70	12,364.00
21.05.2020	598.10	574.40	579.70	589.80	5,812.00
24.05.2020	602.50	580.00	589.80	602.00	20,560.00
25.05.2020	605.40	601.90	602.00	602.70	7,516.00
26.05.2020	630.00	602.70	602.70	621.90	11,755.00
27.05.2020	615.40	610.70	612.00	612.70	3,177.00
31.05.2020	612.70	586.90	612.70	593.10	7,202.00
01.06.2020	617.00	593.10	593.10	599.10	32,661.00
02.06.2020	610.00	588.50	599.10	599.60	25,983.00
03.06.2020	605.00	599.90	599.60	600.00	12,264.00
04.06.2020	612.00	590.10	600.00	604.30	21,697.00
08.06.2020	614.00	604.30	604.30	608.10	14,685.00
09.06.2020	608.00	607.20	607.90	607.80	5,937.00
10.06.2020	629.90	610.00	607.80	619.00	13,921.00
11.06.2020	618.80	589.10	619.00	595.50	4,724.00
14.06.2020	610.00	594.90	595.50	602.70	27,366.00
15.06.2020	609.90	599.00	602.70	601.20	15,097.00
16.06.2020	610.00	609.70	610.00	610.00	6,810.00
17.06.2020	610.00	565.00	610.00	590.10	15,979.00
18.06.2020	608.90	595.00	595.00	599.70	19,999.00
21.06.2020	601.00	599.80	599.70	600.10	28,221.00
22.06.2020	600.10	599.90	600.10	597.00	0.00
23.06.2020	640.00	599.90	599.70	608.10	44,953.00
24.06.2020	630.00	624.90	608.10	628.50	12,402.00
25.06.2020	619.70	617.90	628.50	618.80	11,190.00
28.06.2020	618.80	595.80	618.80	602.30	12,541.00
29.06.2020	625.00	600.00	602.30	617.90	48,777.00
30.06.2020	625.00	610.00	617.90	614.00	21,648.00
01.07.2020	625.60	613.90	614.00	625.00	194,650.00
02.07.2020	634.00	609.00	625.00	617.00	14,973.00
05.07.2020	638.00	617.00	617.00	635.80	24,094.00
06.07.2020	666.60	630.00	635.80	646.00	33,456.00
07.07.2020	646.20	620.30	646.00	633.30	5,241.00
08.07.2020	640.00	632.70	633.30	638.00	3,956.00
09.07.2020	640.00	611.00	638.00	633.00	3,023.00
12.07.2020	649.00	649.00	633.00	649.00	665.00
13.07.2020	678.00	649.00	649.00	675.70	49,299.00
14.07.2020	690.20	661.00	675.50	681.00	10,296.00
15.07.2020	725.80	681.00	681.00	714.50	38,774.00
16.07.2020	858.00	736.00	858.00	739.70	476,945.00
19.07.2020	775.00	715.30	775.00	728.30	110,213.00
20.07.2020	745.00	725.00	728.30	734.90	66,368.00
21.07.2020	746.00	726.60	734.90	744.40	148,036.00
22.07.2020	783.00	744.40	747.00	768.90	44,735.00
23.07.2020	783.00	765.20	770.00	779.10	17,996.00
26.07.2020	779.10	744.40	779.10	767.60	31,029.00
27.07.2020	764.90	750.10	767.60	755.50	15,060.00
28.07.2020	766.20	755.50	755.50	760.10	84,603.00
29.07.2020	773.90	761.00	760.10	768.70	6,690.00
02.08.2020	770.00	744.40	768.70	763.40	15,587.00
03.08.2020	764.90	760.00	763.40	762.20	10,805.00
04.08.2020	762.20	744.50	762.20	760.90	19,563.00
05.08.2020	760.90	740.00	760.90	745.30	12,692.00
06.08.2020	748.00	738.00	745.30	748.00	61,971.00
09.08.2020	750.20	732.00	744.40	747.90	18,858.00
10.08.2020	760.10	750.00	747.90	758.20	19,270.00
11.08.2020	775.90	759.00	758.20	762.30	25,881.00
12.08.2020	762.30	745.10	762.30	747.00	8,013.00
13.08.2020	752.20	745.80	747.00	749.60	8,024.00
16.08.2020	755.00	749.80	749.60	752.40	3,872.00
17.08.2020	767.00	745.80	755.00	752.60	15,096.00
18.08.2020	752.60	724.10	752.60	745.30	55,361.00
19.08.2020	752.00	745.00	745.30	747.90	8,316.00
20.08.2020	746.00	745.00	745.00	745.10	7,191.00
23.08.2020	749.20	740.00	745.10	745.00	14,641.00
24.08.2020	752.00	745.00	745.00	747.70	6,248.00
25.08.2020	748.20	745.00	747.70	745.00	25,603.00
26.08.2020	753.80	745.00	745.00	748.20	13,450.00
27.08.2020	760.70	748.20	748.20	760.60	133,427.00
30.08.2020	765.00	750.00	760.80	762.10	14,787.00
31.08.2020	767.80	755.40	762.10	757.90	5,745.00
01.09.2020	757.90	745.00	757.90	749.00	15,141.00
02.09.2020	750.70	745.00	749.00	745.30	18,710.00
03.09.2020	745.30	716.00	745.30	716.00	59,857.00
06.09.2020	750.80	734.90	747.00	750.20	25,681.00
07.09.2020	754.00	749.60	750.20	750.50	133,807.00
08.09.2020	746.60	727.00	750.50	741.50	5,662.00
09.09.2020	742.20	727.70	741.50	739.60	4,567.00
10.09.2020	739.60	730.00	739.60	731.10	28,810.00
13.09.2020	743.00	726.60	731.10	739.90	12,007.00
14.09.2020	771.50	746.10	739.90	770.30	26,317.00
15.09.2020	801.00	770.30	770.30	795.80	17,023.00
16.09.2020	800.00	794.00	795.80	800.00	12,906.00
17.09.2020	800.00	800.00	800.00	800.00	2,252.00
21.09.2020	792.60	790.00	800.00	791.00	26,502.00
22.09.2020	789.00	776.30	789.00	784.50	10,089.00
23.09.2020	790.30	780.00	784.60	781.80	69,428.00
24.09.2020	781.70	767.00	781.80	772.40	5,394.00
29.09.2020	800.00	774.30	774.30	793.80	10,553.00
30.09.2020	904.00	793.80	793.80	900.80	179,694.00
01.10.2020	967.90	900.00	926.80	949.00	206,572.00
04.10.2020	969.90	917.60	949.00	949.70	77,306.00
05.10.2020	959.00	944.30	949.40	952.90	70,986.00
06.10.2020	985.90	955.50	965.00	976.60	794,906.00
07.10.2020	976.60	930.90	976.60	958.40	43,906.00
08.10.2020	974.60	962.10	958.40	965.10	32,742.00
11.10.2020	1,060.00	970.00	1,020.00	1,019.00	97,070.00
12.10.2020	1,019.00	1,003.00	1,004.00	1,013.00	21,152.00
13.10.2020	1,033.00	1,010.00	1,017.00	1,027.00	28,646.00
14.10.2020	1,044.00	968.40	1,027.00	1,041.00	28,921.00
15.10.2020	1,140.00	1,040.00	1,041.00	1,084.00	277,699.00
18.10.2020	1,260.00	1,113.00	1,155.00	1,230.00	294,970.00
19.10.2020	1,250.00	1,200.00	1,245.00	1,246.00	122,448.00
20.10.2020	1,259.00	1,198.00	1,246.00	1,210.00	84,470.00
21.10.2020	1,209.00	1,160.00	1,209.00	1,193.00	97,741.00
22.10.2020	1,199.00	1,151.00	1,190.00	1,187.00	55,654.00
25.10.2020	1,194.00	1,160.00	1,187.00	1,174.00	30,253.00
26.10.2020	1,170.00	1,130.00	1,160.00	1,154.00	22,391.00
27.10.2020	1,154.00	1,095.00	1,154.00	1,101.00	84,703.00
28.10.2020	1,112.00	1,027.00	1,101.00	1,046.00	76,779.00
29.10.2020	1,066.00	1,010.00	1,066.00	1,027.00	25,170.00
01.11.2020	1,018.00	945.00	1,027.00	989.90	37,439.00
02.11.2020	989.90	969.00	989.90	975.80	15,014.00
03.11.2020	1,000.00	967.00	975.80	971.70	70,455.00
04.11.2020	1,042.00	971.00	971.70	1,016.00	68,135.00
05.11.2020	1,050.00	1,005.00	1,050.00	1,013.00	39,758.00
08.11.2020	1,002.00	991.10	1,001.00	993.80	30,416.00
09.11.2020	1,040.00	973.00	993.80	1,002.00	44,479.00
10.11.2020	1,020.00	990.00	1,002.00	994.60	12,054.00
11.11.2020	1,080.00	1,025.00	1,033.00	1,058.00	54,331.00
12.11.2020	1,078.00	1,059.00	1,058.00	1,067.00	30,473.00
15.11.2020	1,098.00	1,033.00	1,098.00	1,067.00	13,964.00
16.11.2020	1,094.00	1,065.00	1,067.00	1,067.00	41,296.00
17.11.2020	1,063.00	1,018.00	1,062.00	1,033.00	9,704.00
18.11.2020	1,085.00	1,015.00	1,015.00	1,057.00	50,511.00
19.11.2020	1,039.00	1,001.00	1,057.00	1,028.00	17,661.00
22.11.2020	1,096.00	1,047.00	1,088.00	1,068.00	74,057.00
23.11.2020	1,095.00	1,065.00	1,085.00	1,090.00	74,759.00
24.11.2020	1,121.00	1,089.00	1,099.00	1,107.00	147,222.00
25.11.2020	1,128.00	1,052.00	1,107.00	1,078.00	44,864.00
26.11.2020	1,118.00	1,075.00	1,075.00	1,091.00	270,393.00
29.11.2020	1,101.00	1,063.00	1,091.00	1,067.00	12,564.00
30.11.2020	1,077.00	1,051.00	1,068.00	1,065.00	15,713.00
01.12.2020	1,109.00	1,040.00	1,065.00	1,090.00	44,738.00
02.12.2020	1,090.00	1,050.00	1,090.00	1,062.00	7,180.00
03.12.2020	1,090.00	1,032.00	1,090.00	1,032.00	27,387.00

צרו איתנו קשר *5988