גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרון

ELRON

מניה 749077 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:25	545.9	545.9	545.9	545.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	567.7	567.7	567.7	567.7	2,021.00
19.01.2026 11:15	576	566	576	566	739.00
19.01.2026 11:45	571.6	566	566	571.6	1,431.00
19.01.2026 12:15	571.6	571.6	571.6	571.6	0.00
19.01.2026 12:45	571.6	571.6	571.6	571.6	0.00
19.01.2026 13:15	564.1	564.1	564.1	564.1	1,562.00
19.01.2026 13:45	565.4	563.6	564.2	563.6	5,883.00
19.01.2026 14:15	563.6	563.6	563.6	563.6	0.00
19.01.2026 14:45	563	563	563	563	2,420.00
19.01.2026 15:15	560.7	553.8	553.8	560.7	3,715.00
19.01.2026 15:45	560.6	552.1	552.1	560.6	1,302.00
19.01.2026 16:15	560.6	560.6	560.6	560.6	0.00
19.01.2026 16:45	560.6	560.6	560.6	560.6	0.00
19.01.2026 17:15	560.8	560.6	560.6	560.6	1,990.00
19.01.2026 17:45	562.7	553	562.7	562.1	7,500.00
20.01.2026 09:15	562.1	562.1	562.1	562.1	0.00
20.01.2026 09:45	571	562.1	-99.99	-99.99	0.00
20.01.2026 10:15	562.1	562.1	562.1	562.1	5.00
20.01.2026 10:45	560.8	549.6	549.6	560.6	6,364.00
20.01.2026 11:15	558.3	551.4	551.4	558.3	965.00
20.01.2026 11:45	550.4	550	550.1	550.4	6,756.00
20.01.2026 12:15	554.9	553.8	553.8	554.9	3,267.00
20.01.2026 12:45	554.9	554.9	554.9	554.9	0.00
20.01.2026 13:15	554.9	554.9	554.9	554.9	0.00
20.01.2026 13:45	551.6	551.6	551.6	551.6	2,278.00
20.01.2026 14:15	550.2	543	550.2	549.8	4,857.00
20.01.2026 14:45	554.9	548.2	548.2	554.7	30,168.00
20.01.2026 15:15	554.7	554.7	554.7	554.7	0.00
20.01.2026 15:45	554.7	554.7	554.7	554.7	0.00
20.01.2026 16:15	553.1	553.1	553.1	553.1	7,179.00
20.01.2026 16:45	552.1	549.8	549.8	552.1	3,102.00
20.01.2026 17:15	553.1	545.3	550	553.1	6,226.00
20.01.2026 17:45	553.1	552.2	552.2	552.2	10,326.00
21.01.2026 09:15	552.2	552.2	552.2	552.2	0.00
21.01.2026 09:45	552.2	552.2	-99.99	-99.99	0.00
21.01.2026 10:15	551.5	540.7	540.7	551.4	3,265.00
21.01.2026 10:45	551.4	544.7	544.7	551.4	1,160.00
21.01.2026 11:15	550.1	543.6	543.9	550.1	1,647.00
21.01.2026 11:45	550.1	550.1	550.1	550.1	0.00
21.01.2026 12:15	541	541	541	541	470.00
21.01.2026 12:45	541	541	541	541	0.00
21.01.2026 13:15	540.7	540.7	540.7	540.7	546.00
21.01.2026 13:45	540.7	540.7	540.7	540.7	0.00
21.01.2026 14:15	547.4	547.4	547.4	547.4	481.00
21.01.2026 14:45	547.4	547.4	547.4	547.4	0.00
21.01.2026 15:15	547.4	547.4	547.4	547.4	0.00
21.01.2026 15:45	547.4	547.4	547.4	547.4	0.00
21.01.2026 16:15	545.8	541	541	545.8	5,014.00
21.01.2026 16:45	546.2	544.8	544.8	546.2	2,632.00
21.01.2026 17:15	547	546.2	546.2	546.2	2,414.00
21.01.2026 17:45	547	543.7	543.7	543.7	7,742.00
22.01.2026 09:15	543.7	543.7	543.7	543.7	0.00
22.01.2026 09:45	531	531	-99.99	-99.99	0.00
22.01.2026 10:15	551.9	530	530	551.9	7,749.00
22.01.2026 10:45	571	562.8	571	569.9	1,937.00
22.01.2026 11:15	560.6	560.6	560.6	560.6	1,973.00
22.01.2026 11:45	560.6	560.6	560.6	560.6	0.00
22.01.2026 12:15	560.6	560.6	560.6	560.6	0.00
22.01.2026 12:45	560.6	560.6	560.6	560.6	0.00
22.01.2026 13:15	560.6	560.6	560.6	560.6	0.00
22.01.2026 13:45	559.9	559.9	559.9	559.9	2,457.00
22.01.2026 14:15	559.9	559.9	559.9	559.9	0.00
22.01.2026 14:45	559.9	559.9	559.9	559.9	0.00
22.01.2026 15:15	559.9	559.9	559.9	559.9	0.00
22.01.2026 15:45	549.1	536.3	536.3	549.1	1,352.00
22.01.2026 16:15	549.1	549.1	549.1	549.1	0.00
22.01.2026 16:45	549.1	549.1	549.1	549.1	1,433.00
22.01.2026 17:15	549.1	541.7	549.1	549.1	7,764.00
22.01.2026 17:45	549.1	545.9	545.9	545.9	6,561.00
23.01.2026 09:15	545.9	545.9	545.9	545.9	0.00
23.01.2026 09:45	545.9	545.9	-99.99	-99.99	0.00
23.01.2026 10:15	545.9	545.9	-99.99	-99.99	0.00
23.01.2026 10:45	545.9	540	540	545.9	11,655.00
23.01.2026 11:15	545.9	545.9	545.9	545.9	0.00
23.01.2026 11:45	545.9	545.9	545.9	545.9	15,956.00
23.01.2026 12:15	545.9	545	545	545.9	4,019.00
23.01.2026 12:45	545.9	545.9	545.9	545.9	0.00
23.01.2026 13:15	545.9	545.9	545.9	545.9	23,364.00
23.01.2026 13:45	545.9	545	545	545.7	14,611.00
23.01.2026 14:15	545.7	545.7	545.7	545.7	0.00
23.01.2026 14:45	545.7	545.7	545.7	545.7	0.00
23.01.2026 15:15	545.7	545.7	545.7	545.7	0.00
23.01.2026 15:45	545.7	545.7	545.7	545.7	0.00
23.01.2026 16:15	545.7	545.7	545.7	545.7	0.00
23.01.2026 16:45	545.7	545.7	545.7	545.7	0.00
23.01.2026 17:15	545.7	545.7	545.7	545.7	0.00
23.01.2026 17:45	545.7	545.7	545.7	545.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	391.45	383.06	384.53	387.46	38,048.00
27.01.2025	394.30	377.61	394.30	381.03	66,559.00
28.01.2025	398.69	380.38	398.69	381.44	41,181.00
29.01.2025	384.12	375.74	384.12	379.16	13,461.00
30.01.2025	398.69	375.66	398.69	379.16	28,589.00
02.02.2025	382.50	377.53	382.50	378.67	11,428.00
03.02.2025	382.50	357.35	382.50	368.99	28,512.00
04.02.2025	372.00	361.42	361.42	368.99	48,447.00
05.02.2025	376.07	366.71	368.99	372.08	45,890.00
06.02.2025	381.60	370.29	370.29	378.26	51,417.00
09.02.2025	382.17	379.32	381.68	380.87	12,651.00
10.02.2025	385.59	380.70	380.87	385.18	41,784.00
11.02.2025	382.66	373.95	378.43	378.59	86,067.00
12.02.2025	390.47	372.81	390.47	374.28	12,046.00
13.02.2025	390.31	371.10	390.31	372.97	36,396.00
16.02.2025	387.38	371.92	372.97	374.76	5,555.00
17.02.2025	382.17	370.29	374.76	371.59	15,205.00
18.02.2025	390.63	374.28	371.59	378.67	9,450.00
19.02.2025	380.79	371.92	371.92	375.17	6,481.00
20.02.2025	390.47	370.29	390.47	372.73	17,514.00
23.02.2025	397.88	374.11	390.63	387.22	19,948.00
24.02.2025	393.81	372.40	393.81	386.89	30,708.00
25.02.2025	393.73	390.63	393.73	390.63	920.00
26.02.2025	390.63	381.93	390.63	384.45	6,227.00
27.02.2025	393.07	374.44	393.07	384.04	41,953.00
02.03.2025	386.73	377.04	384.04	382.09	6,191.00
03.03.2025	385.99	382.09	382.09	382.82	33,855.00
04.03.2025	387.05	379.40	382.50	380.38	20,867.00
05.03.2025	388.11	380.38	380.38	383.47	12,723.00
06.03.2025	389.74	382.50	383.47	388.76	19,898.00
09.03.2025	393.07	382.50	388.76	389.17	68,864.00
10.03.2025	392.26	384.69	389.17	391.69	34,289.00
11.03.2025	386.16	372.49	379.32	377.12	67,250.00
12.03.2025	394.70	377.12	377.12	382.41	30,665.00
13.03.2025	382.50	372.89	382.41	377.04	33,651.00
16.03.2025	378.43	376.47	377.04	377.61	20,800.00
17.03.2025	382.41	375.25	377.61	376.88	13,428.00
18.03.2025	392.99	379.16	392.99	382.33	11,996.00
19.03.2025	382.33	374.36	382.33	377.37	9,313.00
20.03.2025	383.55	374.36	377.37	375.66	65,966.00
23.03.2025	380.95	361.58	370.29	368.66	30,404.00
24.03.2025	377.61	368.66	368.66	376.47	2,152.00
25.03.2025	375.90	362.07	376.47	367.03	91,655.00
26.03.2025	379.97	359.79	367.03	367.68	32,142.00
27.03.2025	380.38	367.68	367.68	379.32	586.00
30.03.2025	391.94	384.04	387.95	386.56	45,102.00
31.03.2025	389.82	382.50	387.38	384.20	83,488.00
01.04.2025	387.38	368.66	368.66	387.38	52,081.00
02.04.2025	392.26	383.31	387.38	390.06	150,823.00
03.04.2025	391.04	378.59	390.06	387.13	24,764.00
06.04.2025	394.62	383.72	387.13	385.02	14,610.00
07.04.2025	385.02	366.22	385.02	379.48	31,277.00
08.04.2025	382.66	373.79	381.03	378.83	22,316.00
09.04.2025	378.83	372.49	378.83	377.21	59,320.00
10.04.2025	410.85	388.33	395.77	392.66	39,742.00
14.04.2025	400.58	392.66	400.58	396.43	6,729.00
15.04.2025	403.97	397.94	400.49	399.36	29,101.00
16.04.2025	399.73	392.10	395.87	399.07	31,354.00
17.04.2025	403.31	399.07	399.07	402.18	6,099.00
20.04.2025	403.41	398.04	402.18	398.88	17,632.00
21.04.2025	403.31	396.43	398.88	401.05	5,014.00
22.04.2025	401.15	392.57	401.05	395.40	62,721.00
23.04.2025	399.83	393.13	395.40	394.83	8,911.00
24.04.2025	400.96	393.98	400.96	394.64	34,741.00
27.04.2025	396.62	393.98	394.64	394.64	30,470.00
28.04.2025	395.87	393.98	394.64	394.64	5,132.00
29.04.2025	394.64	391.15	394.64	393.04	30,361.00
04.05.2025	397.56	391.34	391.34	393.51	15,079.00
05.05.2025	395.87	386.44	393.51	392.29	12,840.00
06.05.2025	393.98	390.78	392.29	392.76	35,178.00
07.05.2025	392.76	389.84	392.76	390.31	32,892.00
08.05.2025	395.21	390.31	390.31	392.19	37,985.00
11.05.2025	393.51	391.06	392.19	391.91	13,365.00
12.05.2025	393.23	391.53	391.91	392.47	26,049.00
13.05.2025	392.47	390.87	392.47	391.15	10,178.00
14.05.2025	393.89	391.15	391.15	392.29	5,086.00
15.05.2025	392.29	389.84	392.29	390.78	14,199.00
18.05.2025	394.55	390.21	390.78	391.53	3,854.00
19.05.2025	392.76	388.04	391.53	389.93	28,846.00
20.05.2025	390.78	386.44	387.38	387.38	14,656.00
21.05.2025	387.38	383.61	387.38	385.50	8,971.00
22.05.2025	382.01	375.98	385.50	377.11	13,967.00
25.05.2025	377.11	371.46	377.11	374.09	22,666.00
26.05.2025	374.09	366.46	374.09	367.78	92,175.00
27.05.2025	372.40	367.50	367.78	369.85	110,513.00
28.05.2025	371.17	369.48	369.85	369.57	12,546.00
29.05.2025	394.83	367.97	369.57	391.53	54,340.00
03.06.2025	398.70	391.25	391.53	397.47	434,059.00
04.06.2025	400.58	398.70	400.58	398.98	8,822.00
05.06.2025	410.10	400.49	400.58	405.86	54,839.00
08.06.2025	412.93	400.58	400.58	412.27	21,530.00
09.06.2025	421.22	412.83	412.83	419.53	45,524.00
10.06.2025	430.27	423.96	424.05	425.56	10,720.00
11.06.2025	445.35	430.74	425.56	441.96	66,017.00
12.06.2025	441.96	429.70	441.96	432.91	13,523.00
15.06.2025	446.48	422.26	444.97	428.95	56,377.00
16.06.2025	445.82	429.80	437.90	442.99	77,865.00
17.06.2025	452.42	444.79	447.71	450.63	84,862.00
18.06.2025	456.00	452.51	454.31	454.40	26,097.00
19.06.2025	469.86	456.85	457.04	468.07	80,438.00
22.06.2025	485.41	470.33	470.42	484.09	49,892.00
23.06.2025	489.84	484.56	485.41	485.31	31,170.00
24.06.2025	491.54	485.31	485.31	490.22	81,013.00
25.06.2025	498.23	490.22	490.22	494.55	14,198.00
26.06.2025	508.97	497.10	504.07	505.39	62,210.00
29.06.2025	511.71	489.84	505.39	508.41	29,890.00
30.06.2025	541.96	506.99	507.09	540.27	95,311.00
01.07.2025	564.58	551.86	564.58	560.25	68,040.00
02.07.2025	564.58	560.25	560.25	563.26	40,271.00
03.07.2025	564.58	542.72	564.58	556.76	54,320.00
06.07.2025	559.87	556.10	559.87	556.48	8,388.00
07.07.2025	557.04	551.39	557.04	554.12	8,807.00
08.07.2025	557.04	523.02	557.04	523.11	81,941.00
09.07.2025	546.58	531.88	546.58	535.18	40,530.00
10.07.2025	549.50	533.01	549.50	538.10	21,367.00
13.07.2025	535.08	516.51	523.11	521.89	11,697.00
14.07.2025	523.02	505.77	523.02	520.94	37,790.00
15.07.2025	554.21	514.72	514.72	551.39	89,103.00
16.07.2025	580.61	551.39	556.10	573.63	164,404.00
17.07.2025	579.00	566.28	573.63	571.93	54,947.00
20.07.2025	602.19	583.34	583.34	599.36	72,384.00
21.07.2025	629.62	600.40	600.40	624.43	94,558.00
22.07.2025	636.22	594.93	624.43	601.72	97,125.00
23.07.2025	657.61	607.94	607.94	654.97	205,470.00
24.07.2025	654.97	626.79	654.97	650.35	74,248.00
27.07.2025	682.21	662.14	682.21	674.20	130,363.00
28.07.2025	674.20	636.88	674.20	645.55	106,800.00
29.07.2025	686.74	645.55	645.55	661.38	53,532.00
30.07.2025	702.19	634.61	664.49	646.96	88,450.00
31.07.2025	683.34	637.63	646.96	646.11	115,369.00
04.08.2025	665.72	630.47	653.18	641.97	68,283.00
05.08.2025	659.78	616.71	659.78	627.45	54,568.00
06.08.2025	647.53	612.65	624.34	624.15	33,785.00
07.08.2025	627.73	611.80	622.08	616.52	26,615.00
10.08.2025	617.36	603.23	616.52	609.64	13,284.00
11.08.2025	652.05	609.64	609.64	625.94	74,328.00
12.08.2025	650.35	610.77	650.35	615.39	25,092.00
13.08.2025	612.65	599.74	612.65	603.60	32,255.00
14.08.2025	612.56	589.09	597.67	594.93	35,168.00
17.08.2025	603.23	591.92	603.23	594.65	92,780.00
18.08.2025	606.15	567.69	594.65	572.78	99,993.00
19.08.2025	571.09	560.62	572.78	564.11	111,819.00
20.08.2025	565.62	548.65	564.11	554.12	27,693.00
21.08.2025	573.07	551.39	554.12	565.90	21,189.00
24.08.2025	604.17	579.66	584.38	580.70	35,339.00
25.08.2025	631.40	583.00	580.70	618.90	99,239.00
26.08.2025	618.90	602.90	618.90	608.40	15,442.00
27.08.2025	640.60	608.40	608.40	623.80	28,413.00
28.08.2025	620.00	604.40	617.00	608.80	34,168.00
31.08.2025	619.80	591.70	608.80	598.90	30,901.00
01.09.2025	627.50	591.70	598.90	627.50	60,692.00
02.09.2025	620.00	604.10	620.00	607.30	44,514.00
03.09.2025	614.50	601.50	607.30	603.50	51,064.00
04.09.2025	610.00	591.50	610.00	605.30	49,643.00
07.09.2025	628.30	602.90	605.30	610.80	71,820.00
08.09.2025	612.00	595.00	610.00	601.80	47,976.00
09.09.2025	610.00	601.00	610.00	601.60	13,163.00
10.09.2025	607.00	593.00	601.60	605.80	46,360.00
11.09.2025	611.40	593.00	595.00	605.40	49,738.00
14.09.2025	605.40	595.00	605.40	599.70	4,145.00
15.09.2025	620.00	593.00	605.40	605.80	30,408.00
16.09.2025	625.00	583.00	593.00	601.70	61,812.00
17.09.2025	619.00	593.30	619.00	605.80	5,136.00
18.09.2025	605.80	590.00	605.80	598.20	11,633.00
21.09.2025	619.00	592.60	619.00	595.70	27,183.00
25.09.2025	596.00	584.00	595.70	589.50	15,446.00
28.09.2025	589.50	566.00	589.50	579.20	13,720.00
29.09.2025	587.70	556.70	579.20	575.90	15,812.00
30.09.2025	588.00	576.00	575.90	580.40	34,165.00
05.10.2025	600.00	574.40	590.00	578.50	30,676.00
08.10.2025	590.00	574.00	590.00	586.80	29,674.00
09.10.2025	593.90	586.70	586.80	591.00	31,228.00
12.10.2025	589.70	551.30	589.70	587.90	29,421.00
15.10.2025	587.90	567.00	587.90	569.40	84,010.00
16.10.2025	574.00	549.50	574.00	558.30	53,163.00
19.10.2025	558.30	534.60	550.00	554.10	12,187.00
20.10.2025	554.70	536.00	554.10	553.80	87,081.00
21.10.2025	556.50	540.00	540.00	550.20	9,785.00
22.10.2025	555.00	541.50	555.00	552.20	11,482.00
23.10.2025	621.00	556.50	552.20	581.20	367,719.00
26.10.2025	595.00	581.00	581.20	585.70	52,754.00
27.10.2025	595.00	587.10	595.00	591.10	5,527.00
28.10.2025	590.00	581.60	590.00	587.30	16,646.00
29.10.2025	600.00	562.70	595.00	593.60	58,423.00
30.10.2025	608.00	590.20	593.60	596.40	22,321.00
02.11.2025	614.80	590.00	596.40	596.10	16,900.00
03.11.2025	605.00	584.70	596.10	590.80	67,172.00
04.11.2025	604.40	580.00	590.80	584.40	28,470.00
05.11.2025	593.40	566.00	584.40	582.80	137,867.00
06.11.2025	589.50	571.00	575.00	575.20	101,164.00
09.11.2025	586.50	572.00	572.00	577.30	63,399.00
10.11.2025	591.90	576.00	581.80	590.20	96,842.00
11.11.2025	590.20	575.10	575.10	581.40	39,487.00
12.11.2025	587.20	572.00	581.40	572.00	58,129.00
13.11.2025	594.00	565.20	594.00	581.70	32,362.00
16.11.2025	591.90	568.00	581.70	577.80	11,459.00
17.11.2025	590.00	570.00	577.80	572.90	17,470.00
18.11.2025	583.50	557.00	583.50	563.70	75,238.00
19.11.2025	574.10	545.00	563.70	558.90	32,580.00
20.11.2025	576.50	555.10	558.90	561.80	46,115.00
23.11.2025	565.00	558.30	561.80	561.10	28,853.00
24.11.2025	569.00	555.50	561.10	563.80	39,317.00
25.11.2025	569.00	551.50	569.00	560.90	22,465.00
26.11.2025	582.50	560.80	560.90	571.10	19,880.00
27.11.2025	569.30	555.00	571.10	563.10	10,680.00
30.11.2025	573.00	559.50	563.10	568.10	12,942.00
01.12.2025	582.80	568.10	568.10	578.80	19,825.00
02.12.2025	579.90	567.20	578.80	575.40	6,617.00
03.12.2025	579.90	574.10	575.40	575.70	2,360.00
04.12.2025	581.90	571.20	575.70	575.00	69,121.00
07.12.2025	589.40	561.00	582.00	584.30	35,268.00
08.12.2025	589.90	569.80	589.90	580.40	39,698.00
09.12.2025	588.80	568.00	580.40	575.60	17,495.00
10.12.2025	575.60	562.10	562.10	570.10	25,202.00
11.12.2025	581.90	570.00	581.90	575.10	9,982.00
14.12.2025	580.50	574.90	575.10	577.30	9,327.00
15.12.2025	579.80	560.00	577.30	570.30	8,696.00
16.12.2025	570.30	560.10	570.30	568.20	3,879.00
17.12.2025	579.70	556.80	568.20	564.40	29,887.00
18.12.2025	566.80	530.00	564.40	545.00	86,466.00
21.12.2025	553.30	540.00	540.20	544.10	40,281.00
22.12.2025	555.00	530.30	548.00	545.10	51,808.00
23.12.2025	552.00	546.40	552.00	548.50	12,177.00
24.12.2025	566.60	528.70	548.50	535.10	84,080.00
25.12.2025	558.20	535.10	535.10	556.30	55,048.00
28.12.2025	568.40	558.00	556.30	560.30	21,754.00
29.12.2025	585.00	560.30	560.30	583.00	39,998.00
30.12.2025	588.00	575.50	583.00	584.70	38,075.00
31.12.2025	588.00	570.00	588.00	576.70	25,626.00
01.01.2026	590.00	565.20	576.70	587.80	11,760.00
05.01.2026	595.00	571.00	590.90	572.10	48,602.00
06.01.2026	585.80	571.00	572.10	581.80	32,625.00
07.01.2026	587.00	578.50	581.80	583.20	20,216.00
08.01.2026	583.20	534.10	583.20	554.40	43,351.00
09.01.2026	588.00	580.00	588.00	587.10	13,977.00
12.01.2026	594.60	577.70	587.10	589.00	16,881.00
13.01.2026	595.00	550.00	589.00	580.00	28,845.00
14.01.2026	576.10	565.00	576.10	568.80	16,552.00
15.01.2026	576.90	565.90	566.10	568.50	18,594.00
16.01.2026	575.00	567.90	568.20	571.70	13,155.00
19.01.2026	576.00	552.10	571.70	562.10	8,435.00
20.01.2026	562.10	543.00	562.10	552.20	18,019.00
21.01.2026	551.40	540.70	540.70	543.70	5,930.00
22.01.2026	571.00	530.00	530.00	545.90	8,269.00
23.01.2026	545.90	540.00	545.90	545.70	20,961.00

צרו איתנו קשר *5988