גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרון

ELRON

מניה 749077 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:41	364.3	364.3	364.3	364.3	0.00
10:44	376.7	376.7	376.7	376.7	0.00
11:41	374.3	374.3	374.3	374.3	0.00
11:59	374.3	374.3	374.3	374.3	0.00
13:23	370.6	370.6	370.6	370.6	5,114.00
13:53	364.6	364.6	364.6	364.6	0.00
14:08	364.7	364.5	364.7	364.5	1,997.00
14:17	364.9	364.9	364.9	364.9	102.00
14:26	364.4	364.4	364.4	364.4	364.00
14:32	364.4	364.4	364.4	364.4	6,876.00
14:38	364.9	364.9	364.9	364.9	73,990.00
14:44	364.9	364.9	364.9	364.9	0.00
15:05	364.9	364.9	364.9	364.9	6,046.00
15:14	364.9	364.9	364.9	364.9	0.00
15:44	364.9	364.9	364.9	364.9	10,082.00
16:08	364.9	364.9	364.9	364.9	0.00
16:17	364.9	364.9	364.9	364.9	0.00
16:26	363.4	363.4	363.4	363.4	3,154.00
16:35	364.9	364.9	364.9	364.9	76.00
16:41	364.9	364.9	364.9	364.9	0.00
16:47	364.8	364.8	364.8	364.8	2,703.00
16:53	364.8	361.5	364.8	364.7	2,890.00
17:05	364.7	364.7	364.7	364.7	0.00
17:23	364.3	364.3	364.3	364.3	9,205.00
17:29	364.3	364.3	364.3	364.3	0.00
09:44	364.3	364.3	364.3	364.3	0.00
09:56	379.8	379.8	379.8	379.8	0.00
10:05	364.6	364.6	364.6	364.6	0.00
10:17	374.2	374.2	374.2	374.2	0.00
10:35	364.2	364.2	364.2	364.2	0.00
10:41	376.3	376.3	376.3	376.3	515.00
10:47	365	365	365	365	2,463.00
10:53	365	365	365	365	0.00
11:05	369.1	369.1	369.1	369.1	0.00
11:11	369.1	369.1	369.1	369.1	0.00
11:41	364	364	364	364	0.00
11:53	364	364	364	364	1,820.00
12:02	364	364	364	364	0.00
12:08	364	364	364	364	0.00
12:14	364	364	364	364	1,820.00
12:29	362	358.9	362	358.9	3,718.00
12:35	361.9	361.9	361.9	361.9	615.00
12:41	362.9	362.9	362.9	362.9	0.00
12:53	364	364	364	364	91,910.00
12:59	364	364	364	364	0.00
13:05	364	364	364	364	0.00
13:11	364	364	364	364	0.00
13:17	364	364	364	364	0.00
13:23	361.9	361.9	361.9	361.9	503.00
13:47	363.9	363.9	363.9	363.9	0.00
13:53	363.9	363.9	363.9	363.9	0.00
13:59	363.9	363.9	363.9	363.9	0.00
14:05	363.9	363.9	363.9	363.9	0.00
14:11	363.9	363.9	363.9	363.9	0.00
14:17	363.9	363.9	363.9	363.9	0.00
14:23	363.9	363.9	363.9	363.9	0.00
14:29	363.9	363.9	363.9	363.9	0.00
14:35	363.9	363.9	363.9	363.9	0.00
14:41	363.9	363.9	363.9	363.9	0.00
14:47	363.9	363.9	363.9	363.9	0.00
14:59	363.9	363.9	363.9	363.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	387.5	387.5	387.5	387.5	0.00
10.07.2026 09:45	387.5	387.5	-99.99	-99.99	0.00
10.07.2026 10:15	387.5	386	387.5	386.1	3,559.00
10.07.2026 10:45	386.1	386.1	386.1	386.1	0.00
10.07.2026 11:15	385.9	382.5	385.7	385.9	12,073.00
10.07.2026 11:45	385.9	382.9	385.9	385.9	16,254.00
10.07.2026 12:15	385.9	385.9	385.9	385.9	0.00
10.07.2026 12:45	410	381.5	381.6	403	5,183.00
10.07.2026 13:15	390.8	384.3	389	390.8	4,599.00
10.07.2026 13:45	387	384	387	386.3	6,125.00
10.07.2026 14:15	386.3	386.3	386.3	386.3	0.00
10.07.2026 14:45	386.3	386.3	386.3	386.3	0.00
10.07.2026 15:15	386.3	386.3	386.3	386.3	0.00
10.07.2026 15:45	386.3	386.3	386.3	386.3	0.00
10.07.2026 16:15	386.3	386.3	386.3	386.3	0.00
10.07.2026 16:45	386.3	386.3	386.3	386.3	0.00
10.07.2026 17:15	386.3	386.3	386.3	386.3	0.00
10.07.2026 17:45	386.3	386.3	386.3	386.3	0.00
13.07.2026 09:15	386.3	386.3	386.3	386.3	0.00
13.07.2026 09:45	386.3	386.3	-99.99	-99.99	0.00
13.07.2026 10:15	386.3	384	384	384	272.00
13.07.2026 10:45	384	384	384	384	0.00
13.07.2026 11:15	380	380	380	380	380.00
13.07.2026 11:45	382.4	373.2	381.5	382.4	8,715.00
13.07.2026 12:15	380.3	377	377	380.3	7,047.00
13.07.2026 12:45	382.9	382.9	382.9	382.9	459.00
13.07.2026 13:15	382.9	382.9	382.9	382.9	0.00
13.07.2026 13:45	409.8	409.8	409.8	409.8	1,151.00
13.07.2026 14:15	392.1	386.3	392.1	386.3	1,474.00
13.07.2026 14:45	386.3	386.3	386.3	386.3	0.00
13.07.2026 15:15	380	380	380	380	950.00
13.07.2026 15:45	380	377.5	380	380	13,502.00
13.07.2026 16:15	380	380	380	380	9,500.00
13.07.2026 16:45	380	380	380	380	11,947.00
13.07.2026 17:15	380	380	380	380	31,350.00
13.07.2026 17:45	379.3	377	379.3	379.3	19,291.00
14.07.2026 09:15	379.3	379.3	379.3	379.3	0.00
14.07.2026 09:45	379.3	379.3	-99.99	-99.99	0.00
14.07.2026 10:15	379.3	374	379.3	376.3	6,047.00
14.07.2026 10:45	380	371	373.2	380	10,783.00
14.07.2026 11:15	379.6	377	377	379.6	1,595.00
14.07.2026 11:45	379.6	379.6	379.6	379.6	0.00
14.07.2026 12:15	379.6	379.6	379.6	379.6	0.00
14.07.2026 12:45	380	378.2	380	378.2	25,971.00
14.07.2026 13:15	377.9	374.4	374.4	377.9	9,725.00
14.07.2026 13:45	377.9	377.9	377.9	377.9	0.00
14.07.2026 14:15	377.9	377.9	377.9	377.9	0.00
14.07.2026 14:45	377.4	377.4	377.4	377.4	732.00
14.07.2026 15:15	377.4	377.4	377.4	377.4	0.00
14.07.2026 15:45	377.4	377.4	377.4	377.4	0.00
14.07.2026 16:15	377.4	377.4	377.4	377.4	0.00
14.07.2026 16:45	377.4	377.4	377.4	377.4	0.00
14.07.2026 17:15	375.3	375.3	375.3	375.3	679.00
14.07.2026 17:45	377	375.3	377	377	1,745.00
15.07.2026 09:15	377	377	377	377	0.00
15.07.2026 09:45	377	377	-99.99	-99.99	0.00
15.07.2026 10:15	379.3	377	379.3	378	37,803.00
15.07.2026 10:45	381.8	377	378	377	81,298.00
15.07.2026 11:15	380.6	375	377	375	456,075.00
15.07.2026 11:45	379.6	379.5	379.5	379.6	1,673.00
15.07.2026 12:15	379.9	379.9	379.9	379.9	178.00
15.07.2026 12:45	378	374	378	376.4	31,247.00
15.07.2026 13:15	376.5	376.4	376.5	376.4	1,829.00
15.07.2026 13:45	376.4	376.4	376.4	376.4	4,705.00
15.07.2026 14:15	376.4	376.4	376.4	376.4	0.00
15.07.2026 14:45	376.4	376.4	376.4	376.4	0.00
15.07.2026 15:15	382.1	374.9	374.9	382.1	16,812.00
15.07.2026 15:45	380.2	377.2	380	380.2	6,655.00
15.07.2026 16:15	383.9	376	376	382.6	54,896.00
15.07.2026 16:45	383.7	377	377.1	382.5	11,058.00
15.07.2026 17:15	383.1	377	380	377	49,300.00
15.07.2026 17:45	377.5	376.1	377.5	377.5	33,004.00
16.07.2026 09:15	377.5	377.5	377.5	377.5	0.00
16.07.2026 09:45	377.5	377.5	-99.99	-99.99	0.00
16.07.2026 10:15	377.5	377	377.5	377	3,302.00
16.07.2026 10:45	376.7	376.7	376.7	376.7	37.00
16.07.2026 11:15	376.7	376.7	376.7	376.7	0.00
16.07.2026 11:45	374.3	371	373	374.3	3,055.00
16.07.2026 12:15	374.3	374.3	374.3	374.3	0.00
16.07.2026 12:45	373.8	373.8	373.8	373.8	485.00
16.07.2026 13:15	373.7	373.7	373.7	373.7	1,965.00
16.07.2026 13:45	373.3	349.2	373.3	360	59,040.00
16.07.2026 14:15	364.7	364.1	364.6	364.5	9,553.00
16.07.2026 14:45	364.9	360.6	364.9	364.9	144,944.00
16.07.2026 15:15	364.9	364.9	364.9	364.9	14,001.00
16.07.2026 15:45	364.9	364.9	364.9	364.9	616.00
16.07.2026 16:15	364.9	364.9	364.9	364.9	12,162.00
16.07.2026 16:45	364.9	363.4	363.4	364.9	3,230.00
16.07.2026 17:15	364.8	361.5	364.8	364.7	10,589.00
16.07.2026 17:45	398	361	364.3	364.3	9,205.00
17.07.2026 09:15	364.3	364.3	364.3	364.3	0.00
17.07.2026 09:45	364.3	364.3	-99.99	-99.99	0.00
17.07.2026 10:15	379.8	364.3	364.3	364.6	6,037.00
17.07.2026 10:45	376.3	364.2	374.2	376.3	5,837.00
17.07.2026 11:15	369.1	365	365	369.1	3,559.00
17.07.2026 11:45	364	363	363	364	6,747.00
17.07.2026 12:15	364	364	364	364	1,820.00
17.07.2026 12:45	364	358.9	364	362.9	11,280.00
17.07.2026 13:15	364	364	364	364	108,683.00
17.07.2026 13:45	363.9	358.2	361.9	363.9	623.00
17.07.2026 14:15	363.9	363.9	363.9	363.9	0.00
17.07.2026 14:45	363.9	363.9	363.9	363.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	602.19	583.34	583.34	599.36	72,384.00
21.07.2025	629.62	600.40	600.40	624.43	94,558.00
22.07.2025	636.22	594.93	624.43	601.72	97,125.00
23.07.2025	657.61	607.94	607.94	654.97	205,470.00
24.07.2025	654.97	626.79	654.97	650.35	74,248.00
27.07.2025	682.21	662.14	682.21	674.20	130,363.00
28.07.2025	674.20	636.88	674.20	645.55	106,800.00
29.07.2025	686.74	645.55	645.55	661.38	53,532.00
30.07.2025	702.19	634.61	664.49	646.96	88,450.00
31.07.2025	683.34	637.63	646.96	646.11	115,369.00
04.08.2025	665.72	630.47	653.18	641.97	68,283.00
05.08.2025	659.78	616.71	659.78	627.45	54,568.00
06.08.2025	647.53	612.65	624.34	624.15	33,785.00
07.08.2025	627.73	611.80	622.08	616.52	26,615.00
10.08.2025	617.36	603.23	616.52	609.64	13,284.00
11.08.2025	652.05	609.64	609.64	625.94	74,328.00
12.08.2025	650.35	610.77	650.35	615.39	25,092.00
13.08.2025	612.65	599.74	612.65	603.60	32,255.00
14.08.2025	612.56	589.09	597.67	594.93	35,168.00
17.08.2025	603.23	591.92	603.23	594.65	92,780.00
18.08.2025	606.15	567.69	594.65	572.78	99,993.00
19.08.2025	571.09	560.62	572.78	564.11	111,819.00
20.08.2025	565.62	548.65	564.11	554.12	27,693.00
21.08.2025	573.07	551.39	554.12	565.90	21,189.00
24.08.2025	604.17	579.66	584.38	580.70	35,339.00
25.08.2025	631.40	583.00	580.70	618.90	99,239.00
26.08.2025	618.90	602.90	618.90	608.40	15,442.00
27.08.2025	640.60	608.40	608.40	623.80	28,413.00
28.08.2025	620.00	604.40	617.00	608.80	34,168.00
31.08.2025	619.80	591.70	608.80	598.90	30,901.00
01.09.2025	627.50	591.70	598.90	627.50	60,692.00
02.09.2025	620.00	604.10	620.00	607.30	44,514.00
03.09.2025	614.50	601.50	607.30	603.50	51,064.00
04.09.2025	610.00	591.50	610.00	605.30	49,643.00
07.09.2025	628.30	602.90	605.30	610.80	71,820.00
08.09.2025	612.00	595.00	610.00	601.80	47,976.00
09.09.2025	610.00	601.00	610.00	601.60	13,163.00
10.09.2025	607.00	593.00	601.60	605.80	46,360.00
11.09.2025	611.40	593.00	595.00	605.40	49,738.00
14.09.2025	605.40	595.00	605.40	599.70	4,145.00
15.09.2025	620.00	593.00	605.40	605.80	30,408.00
16.09.2025	625.00	583.00	593.00	601.70	61,812.00
17.09.2025	619.00	593.30	619.00	605.80	5,136.00
18.09.2025	605.80	590.00	605.80	598.20	11,633.00
21.09.2025	619.00	592.60	619.00	595.70	27,183.00
25.09.2025	596.00	584.00	595.70	589.50	15,446.00
28.09.2025	589.50	566.00	589.50	579.20	13,720.00
29.09.2025	587.70	556.70	579.20	575.90	15,812.00
30.09.2025	588.00	576.00	575.90	580.40	34,165.00
05.10.2025	600.00	574.40	590.00	578.50	30,676.00
08.10.2025	590.00	574.00	590.00	586.80	29,674.00
09.10.2025	593.90	586.70	586.80	591.00	31,228.00
12.10.2025	589.70	551.30	589.70	587.90	29,421.00
15.10.2025	587.90	567.00	587.90	569.40	84,010.00
16.10.2025	574.00	549.50	574.00	558.30	53,163.00
19.10.2025	558.30	534.60	550.00	554.10	12,187.00
20.10.2025	554.70	536.00	554.10	553.80	87,081.00
21.10.2025	556.50	540.00	540.00	550.20	9,785.00
22.10.2025	555.00	541.50	555.00	552.20	11,482.00
23.10.2025	621.00	556.50	552.20	581.20	367,719.00
26.10.2025	595.00	581.00	581.20	585.70	52,754.00
27.10.2025	595.00	587.10	595.00	591.10	5,527.00
28.10.2025	590.00	581.60	590.00	587.30	16,646.00
29.10.2025	600.00	562.70	595.00	593.60	58,423.00
30.10.2025	608.00	590.20	593.60	596.40	22,321.00
02.11.2025	614.80	590.00	596.40	596.10	16,900.00
03.11.2025	605.00	584.70	596.10	590.80	67,172.00
04.11.2025	604.40	580.00	590.80	584.40	28,470.00
05.11.2025	593.40	566.00	584.40	582.80	137,867.00
06.11.2025	589.50	571.00	575.00	575.20	101,164.00
09.11.2025	586.50	572.00	572.00	577.30	63,399.00
10.11.2025	591.90	576.00	581.80	590.20	96,842.00
11.11.2025	590.20	575.10	575.10	581.40	39,487.00
12.11.2025	587.20	572.00	581.40	572.00	58,129.00
13.11.2025	594.00	565.20	594.00	581.70	32,362.00
16.11.2025	591.90	568.00	581.70	577.80	11,459.00
17.11.2025	590.00	570.00	577.80	572.90	17,470.00
18.11.2025	583.50	557.00	583.50	563.70	75,238.00
19.11.2025	574.10	545.00	563.70	558.90	32,580.00
20.11.2025	576.50	555.10	558.90	561.80	46,115.00
23.11.2025	565.00	558.30	561.80	561.10	28,853.00
24.11.2025	569.00	555.50	561.10	563.80	39,317.00
25.11.2025	569.00	551.50	569.00	560.90	22,465.00
26.11.2025	582.50	560.80	560.90	571.10	19,880.00
27.11.2025	569.30	555.00	571.10	563.10	10,680.00
30.11.2025	573.00	559.50	563.10	568.10	12,942.00
01.12.2025	582.80	568.10	568.10	578.80	19,825.00
02.12.2025	579.90	567.20	578.80	575.40	6,617.00
03.12.2025	579.90	574.10	575.40	575.70	2,360.00
04.12.2025	581.90	571.20	575.70	575.00	69,121.00
07.12.2025	589.40	561.00	582.00	584.30	35,268.00
08.12.2025	589.90	569.80	589.90	580.40	39,698.00
09.12.2025	588.80	568.00	580.40	575.60	17,495.00
10.12.2025	575.60	562.10	562.10	570.10	25,202.00
11.12.2025	581.90	570.00	581.90	575.10	9,982.00
14.12.2025	580.50	574.90	575.10	577.30	9,327.00
15.12.2025	579.80	560.00	577.30	570.30	8,696.00
16.12.2025	570.30	560.10	570.30	568.20	3,879.00
17.12.2025	579.70	556.80	568.20	564.40	29,887.00
18.12.2025	566.80	530.00	564.40	545.00	86,466.00
21.12.2025	553.30	540.00	540.20	544.10	40,281.00
22.12.2025	555.00	530.30	548.00	545.10	51,808.00
23.12.2025	552.00	546.40	552.00	548.50	12,177.00
24.12.2025	566.60	528.70	548.50	535.10	84,080.00
25.12.2025	558.20	535.10	535.10	556.30	55,048.00
28.12.2025	568.40	558.00	556.30	560.30	21,754.00
29.12.2025	585.00	560.30	560.30	583.00	39,998.00
30.12.2025	588.00	575.50	583.00	584.70	38,075.00
31.12.2025	588.00	570.00	588.00	576.70	25,626.00
01.01.2026	590.00	565.20	576.70	587.80	11,760.00
05.01.2026	595.00	571.00	590.90	572.10	48,602.00
06.01.2026	585.80	571.00	572.10	581.80	32,625.00
07.01.2026	587.00	578.50	581.80	583.20	20,216.00
08.01.2026	583.20	534.10	583.20	554.40	43,351.00
09.01.2026	588.00	580.00	588.00	587.10	13,977.00
12.01.2026	594.60	577.70	587.10	589.00	16,881.00
13.01.2026	595.00	550.00	589.00	580.00	28,845.00
14.01.2026	576.10	565.00	576.10	568.80	16,552.00
15.01.2026	576.90	565.90	566.10	568.50	18,594.00
16.01.2026	575.00	567.90	568.20	571.70	13,155.00
19.01.2026	576.00	552.10	571.70	562.10	8,435.00
20.01.2026	562.10	543.00	562.10	552.20	18,019.00
21.01.2026	551.40	540.70	540.70	543.70	5,930.00
22.01.2026	571.00	530.00	530.00	545.90	8,269.00
23.01.2026	545.90	540.00	545.90	545.70	20,961.00
26.01.2026	559.90	541.70	559.90	544.60	15,767.00
27.01.2026	560.00	540.00	560.00	542.10	19,283.00
28.01.2026	560.00	521.00	560.00	533.90	56,747.00
29.01.2026	555.10	525.00	533.90	532.50	13,438.00
30.01.2026	532.50	529.00	532.50	530.00	5,804.00
02.02.2026	558.00	535.00	558.00	541.00	12,396.00
03.02.2026	541.00	530.20	541.00	534.20	18,601.00
04.02.2026	539.90	500.00	526.00	526.80	31,466.00
05.02.2026	526.80	506.20	526.80	514.00	47,243.00
06.02.2026	514.00	510.00	514.00	511.90	15,305.00
09.02.2026	528.60	505.00	512.00	507.00	30,649.00
10.02.2026	509.70	495.00	507.00	499.80	59,027.00
11.02.2026	500.00	490.20	499.80	492.90	42,966.00
12.02.2026	495.60	481.10	492.90	485.80	20,184.00
13.02.2026	485.80	478.00	485.80	478.30	22,044.00
16.02.2026	508.00	478.00	478.30	479.40	125,887.00
17.02.2026	475.00	468.50	479.40	471.40	18,510.00
18.02.2026	474.50	455.00	474.50	462.00	40,240.00
19.02.2026	461.70	431.60	462.00	454.10	114,224.00
20.02.2026	459.00	451.00	459.00	453.10	3,886.00
23.02.2026	453.10	437.00	453.10	441.20	16,427.00
24.02.2026	440.50	422.10	441.20	429.60	26,886.00
25.02.2026	429.60	407.10	429.10	411.90	64,894.00
26.02.2026	411.90	401.10	411.90	405.40	108,558.00
27.02.2026	405.00	395.30	405.40	399.70	51,386.00
02.03.2026	415.40	401.30	402.00	403.80	106,398.00
04.03.2026	420.00	400.00	400.00	419.80	207,485.00
05.03.2026	500.00	419.50	419.80	466.60	349,334.00
06.03.2026	525.00	463.00	463.00	522.50	119,763.00
09.03.2026	522.50	478.00	522.50	501.10	72,432.00
10.03.2026	530.00	501.10	501.10	511.70	20,243.00
11.03.2026	512.00	485.30	512.00	494.60	21,452.00
12.03.2026	490.00	469.00	494.60	485.40	19,281.00
13.03.2026	516.50	455.80	516.50	463.80	57,497.00
16.03.2026	474.00	445.00	463.80	453.90	29,100.00
17.03.2026	465.00	438.00	453.90	449.90	32,820.00
18.03.2026	618.00	470.90	474.00	541.70	597,224.00
19.03.2026	639.50	553.00	541.70	626.00	560,159.00
20.03.2026	637.90	575.00	626.00	588.40	248,272.00
23.03.2026	588.40	518.00	588.40	524.00	184,938.00
24.03.2026	540.00	480.00	533.00	490.50	159,306.00
25.03.2026	550.00	490.50	490.50	514.30	51,314.00
26.03.2026	518.00	473.30	514.30	499.00	55,976.00
27.03.2026	524.90	485.40	524.90	498.50	9,900.00
30.03.2026	495.00	483.10	498.50	492.50	14,315.00
31.03.2026	492.50	478.20	492.50	488.30	3,215.00
03.04.2026	512.50	488.30	488.30	495.40	16,551.00
06.04.2026	520.30	495.20	495.40	510.50	21,721.00
09.04.2026	516.70	510.00	510.50	511.60	5,417.00
10.04.2026	514.90	485.70	513.90	508.50	14,937.00
13.04.2026	518.60	478.20	508.50	500.30	31,926.00
14.04.2026	513.50	479.90	500.30	481.50	22,236.00
15.04.2026	560.00	481.50	481.50	530.60	137,063.00
16.04.2026	555.00	513.30	530.60	532.90	54,925.00
17.04.2026	558.50	532.90	554.80	551.20	22,504.00
20.04.2026	551.20	504.00	551.20	530.00	34,837.00
23.04.2026	559.00	527.50	530.00	540.30	24,792.00
24.04.2026	557.30	528.00	540.30	534.90	10,015.00
27.04.2026	557.70	518.30	537.60	534.00	14,318.00
28.04.2026	555.10	527.00	534.00	534.90	12,050.00
29.04.2026	536.60	531.50	534.90	534.70	13,169.00
30.04.2026	534.70	514.10	534.70	523.20	8,224.00
01.05.2026	525.40	514.60	523.20	518.50	19,239.00
04.05.2026	526.70	513.00	517.00	516.80	61,611.00
05.05.2026	530.70	512.10	518.00	515.70	45,452.00
06.05.2026	526.90	510.00	515.70	511.80	54,397.00
07.05.2026	516.70	492.50	511.80	492.50	57,402.00
08.05.2026	510.00	493.50	493.50	498.20	16,213.00
11.05.2026	496.80	491.00	492.50	492.60	63,236.00
12.05.2026	502.40	493.00	492.60	497.40	56,389.00
13.05.2026	500.50	477.70	497.40	478.10	63,916.00
14.05.2026	478.10	468.50	478.10	471.30	40,126.00
15.05.2026	472.10	467.70	471.30	470.50	7,386.00
18.05.2026	473.50	445.00	470.50	451.40	161,394.00
19.05.2026	451.30	439.50	448.50	449.50	32,929.00
20.05.2026	521.10	449.50	449.50	499.50	184,736.00
25.05.2026	499.50	481.20	499.50	485.70	29,221.00
26.05.2026	500.00	460.00	485.70	486.80	42,683.00
27.05.2026	486.70	465.90	486.70	468.10	9,484.00
28.05.2026	468.10	451.00	468.10	455.30	28,271.00
29.05.2026	468.00	453.00	455.10	459.50	21,446.00
01.06.2026	484.00	459.50	459.50	475.20	204,243.00
02.06.2026	484.90	451.00	475.20	452.00	104,640.00
03.06.2026	473.00	427.40	454.00	461.90	142,924.00
04.06.2026	466.90	441.60	461.90	444.10	27,679.00
05.06.2026	445.60	441.00	444.10	443.50	21,650.00
08.06.2026	444.50	430.00	443.50	437.60	41,600.00
09.06.2026	437.60	415.00	437.60	419.80	83,242.00
10.06.2026	450.00	415.30	450.00	420.20	21,054.00
11.06.2026	434.50	422.00	420.20	429.00	16,973.00
12.06.2026	464.00	428.60	429.00	450.40	15,261.00
15.06.2026	460.00	432.40	460.00	439.20	18,216.00
16.06.2026	453.50	427.00	439.20	437.50	20,404.00
17.06.2026	432.70	420.00	432.70	425.80	31,456.00
18.06.2026	425.80	415.00	425.80	419.80	58,690.00
19.06.2026	422.60	416.60	422.60	418.80	5,451.00
22.06.2026	420.00	409.30	418.80	415.20	16,115.00
23.06.2026	418.00	389.90	415.20	399.20	79,790.00
24.06.2026	407.60	395.00	399.20	402.30	81,824.00
25.06.2026	412.00	400.10	402.30	406.00	43,830.00
26.06.2026	406.00	399.30	406.00	402.30	15,085.00
29.06.2026	410.10	400.50	402.30	402.30	30,136.00
30.06.2026	407.90	399.00	407.90	403.50	21,097.00
01.07.2026	410.30	402.40	403.50	405.90	77,838.00
02.07.2026	411.80	401.40	405.90	405.90	29,308.00
03.07.2026	415.00	405.60	405.90	409.10	20,038.00
06.07.2026	409.10	406.20	409.10	408.20	5,236.00
07.07.2026	412.00	401.50	410.00	406.60	13,745.00
08.07.2026	410.00	392.00	406.60	393.90	63,280.00
09.07.2026	401.60	384.40	395.00	387.50	22,441.00
10.07.2026	410.00	381.50	387.50	386.30	16,953.00
13.07.2026	409.80	373.20	386.30	379.30	46,177.00
14.07.2026	380.00	371.00	379.30	377.00	28,201.00
15.07.2026	383.90	374.00	377.00	377.50	252,069.00
16.07.2026	377.50	349.20	377.50	364.30	121,441.00
17.07.2026	379.80	358.90	364.30	363.90	54,204.00
17.07.2026	379.80	358.20	-99.99	376.30	0.00

צרו איתנו קשר *5988