גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרון

ELRON

מניה 749077 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	630.9	630.9	630.9	630.9	0.00
09:47	630.9	630.9	630.9	630.9	0.00
09:50	630.9	630.9	630.9	630.9	0.00
09:53	630.9	630.9	630.9	630.9	0.00
09:56	630.9	630.9	630.9	630.9	0.00
09:59	643.1	643.1	643.1	643.1	1,929.00
10:02	643.1	643.1	643.1	643.1	0.00
10:05	643.1	643.1	643.1	643.1	0.00
10:08	643.1	643.1	643.1	643.1	0.00
10:11	643.1	643.1	643.1	643.1	0.00
10:14	643.1	643.1	643.1	643.1	0.00
10:17	643.1	643.1	643.1	643.1	0.00
10:20	643.1	643.1	643.1	643.1	0.00
10:23	643.1	643.1	643.1	643.1	0.00
10:26	624.6	624.6	624.6	624.6	10,149.00
10:29	624.6	624.6	624.6	624.6	0.00
10:32	624.6	624.6	624.6	624.6	0.00
10:35	624.6	624.6	624.6	624.6	0.00
10:38	624.6	624.6	624.6	624.6	0.00
10:41	624.6	624.6	624.6	624.6	0.00
10:44	624.6	624.6	624.6	624.6	0.00
10:47	624.6	624.6	624.6	624.6	0.00
10:50	624.6	624.6	624.6	624.6	0.00
10:53	624.6	624.6	624.6	624.6	0.00
10:56	624.6	624.6	624.6	624.6	0.00
11:02	632.5	632.5	632.5	632.5	0.00
11:05	632.5	632.5	632.5	632.5	0.00
11:11	632.5	632.5	632.5	632.5	0.00
11:14	632.5	632.5	632.5	632.5	0.00
11:17	632.5	632.5	632.5	632.5	0.00
11:20	632.5	632.5	632.5	632.5	0.00
11:23	630	626	630	626	13,638.00
11:26	626	626	626	626	0.00
11:29	626	626	626	626	0.00
11:32	626	626	626	626	0.00
11:35	626	626	626	626	0.00
11:38	626	626	626	626	0.00
11:41	626	626	626	626	0.00
11:44	626	626	626	626	0.00
11:47	626	626	626	626	0.00
11:50	626	626	626	626	0.00
11:53	626	626	626	626	0.00
11:56	626	626	626	626	0.00
11:59	618.3	618.3	618.3	618.3	2,120.00
12:02	618.3	618.3	618.3	618.3	0.00
12:05	618.3	618.3	618.3	618.3	0.00
12:08	621.8	618	618	618.1	17,926.00
12:11	618	618	618	618	1,656.00
12:14	618	618	618	618	0.00
12:17	618	618	618	618	0.00
12:20	618	618	618	618	0.00
12:23	618	618	618	618	0.00
12:26	618	618	618	618	0.00
12:29	618	618	618	618	0.00
12:32	618	618	618	618	0.00
12:35	618	618	618	618	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	664.1	664.1	664.1	664.1	0.00
12.08.2025 09:45	664.1	664.1	-99.99	-99.99	0.00
12.08.2025 10:15	690	668.7	690	668.7	1,899.00
12.08.2025 10:45	668.4	664.1	666.1	664.1	52,621.00
12.08.2025 11:15	664.1	664.1	664.1	664.1	0.00
12.08.2025 11:45	659.3	650	650	659.3	16,167.00
12.08.2025 12:15	658.7	658.7	658.7	658.7	500.00
12.08.2025 12:45	656.8	656.8	656.8	656.8	1,970.00
12.08.2025 13:15	658	658	658	658	500.00
12.08.2025 13:45	658.2	658.2	658.2	658.2	7,431.00
12.08.2025 14:15	656.9	656.9	656.9	656.9	656.00
12.08.2025 14:45	650.7	650.7	650.7	650.7	1,340.00
12.08.2025 15:15	650.2	648	648	650.2	5,665.00
12.08.2025 15:45	650	648.2	650	648.2	4,064.00
12.08.2025 16:15	654.2	650	650	654.2	2,691.00
12.08.2025 16:45	659.8	655.3	659.8	655.3	2,259.00
12.08.2025 17:15	655.1	649	655.1	655.1	1,375.00
12.08.2025 17:45	661.1	652.9	652.9	652.9	9,800.00
13.08.2025 09:15	652.9	652.9	652.9	652.9	0.00
13.08.2025 09:45	650	650	-99.99	-99.99	0.00
13.08.2025 10:15	650	646.8	650	646.8	13,129.00
13.08.2025 10:45	646.8	646.8	646.8	646.8	13,045.00
13.08.2025 11:15	646.8	646.8	646.8	646.8	0.00
13.08.2025 11:45	646.8	646.8	646.8	646.8	0.00
13.08.2025 12:15	645.8	642.2	642.2	645.8	4,568.00
13.08.2025 12:45	646.7	646.7	646.7	646.7	1,034.00
13.08.2025 13:15	646.7	646.7	646.7	646.7	1,306.00
13.08.2025 13:45	642.1	642.1	642.1	642.1	2,542.00
13.08.2025 14:15	642.1	642.1	642.1	642.1	0.00
13.08.2025 14:45	643.5	639	640.5	639	25,824.00
13.08.2025 15:15	639.6	636.3	636.3	639.6	7,696.00
13.08.2025 15:45	645.9	640	640	645.9	1,894.00
13.08.2025 16:15	645.9	645.9	645.9	645.9	0.00
13.08.2025 16:45	640	640	640	640	19,507.00
13.08.2025 17:15	640.9	640.9	640.9	640.9	487.00
13.08.2025 17:45	641.3	640.4	640.4	640.4	19,634.00
14.08.2025 09:15	640.4	640.4	640.4	640.4	0.00
14.08.2025 09:45	640.4	640.4	-99.99	-99.99	0.00
14.08.2025 10:15	649.9	632.4	634.1	648.7	18,275.00
14.08.2025 10:45	648.7	648.7	648.7	648.7	0.00
14.08.2025 11:15	648.7	648.7	648.7	648.7	0.00
14.08.2025 11:45	648.7	648.7	648.7	648.7	0.00
14.08.2025 12:15	640.5	640.5	640.5	640.5	441.00
14.08.2025 12:45	636.4	635.6	636.4	635.6	6,864.00
14.08.2025 13:15	637.2	635.5	635.6	637.2	8,652.00
14.08.2025 13:45	638	637	637	638	6,869.00
14.08.2025 14:15	637	632.4	635	637	11,470.00
14.08.2025 14:45	637	637	637	637	0.00
14.08.2025 15:15	633.4	625	633.2	633.4	39,641.00
14.08.2025 15:45	635	635	635	635	4,457.00
14.08.2025 16:15	635	635	635	635	0.00
14.08.2025 16:45	635	633	633	635	9,304.00
14.08.2025 17:15	635	635	635	635	3,403.00
14.08.2025 17:45	635	631.2	635	631.2	4,830.00
17.08.2025 09:15	631.2	631.2	631.2	631.2	0.00
17.08.2025 09:45	631.2	631.2	-99.99	-99.99	0.00
17.08.2025 10:15	640	636	640	636	8,134.00
17.08.2025 10:45	636	636	636	636	0.00
17.08.2025 11:15	637.1	636.5	637.1	636.5	34,298.00
17.08.2025 11:45	636.2	633	636.2	635.6	12,555.00
17.08.2025 12:15	635	632	633	635	45,810.00
17.08.2025 12:45	635	635	635	635	0.00
17.08.2025 13:18	631.7	631.7	631.7	631.7	22,545.00
17.08.2025 13:45	631.7	631.7	631.7	631.7	8,938.00
17.08.2025 14:15	631.7	631.2	631.7	631.5	66,767.00
17.08.2025 14:45	631.2	628	628	631.2	30,775.00
17.08.2025 15:15	631.3	631	631	631.3	7,865.00
17.08.2025 15:45	631.7	631.2	631.2	631.7	17,863.00
17.08.2025 16:15	631.7	630.9	630.9	630.9	26,472.00
17.08.2025 16:45	630.9	630.9	630.9	630.9	0.00
17.08.2025 17:15	630.9	630.9	630.9	630.9	0.00
17.08.2025 17:45	630.9	630.9	630.9	630.9	0.00
18.08.2025 09:15	630.9	630.9	630.9	630.9	0.00
18.08.2025 09:45	630.9	630.9	-99.99	-99.99	0.00
18.08.2025 10:15	643.1	630.9	643.1	641.5	2,416.00
18.08.2025 10:45	641.5	623	641.5	632.5	22,277.00
18.08.2025 11:15	632.5	632.5	632.5	632.5	0.00
18.08.2025 11:45	630	626	630	626	17,535.00
18.08.2025 12:15	623.1	618	623.1	618	26,364.00
18.08.2025 12:45	617.2	617	617.2	617	7,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	292.49	280.85	292.49	285.15	4,703.00
20.08.2024	285.15	278.00	285.15	283.83	13,890.00
21.08.2024	292.16	277.94	277.94	292.03	11,472.00
22.08.2024	292.03	292.03	292.03	292.03	123.00
25.08.2024	291.83	291.11	291.83	291.11	2,522.00
26.08.2024	291.04	280.85	291.04	288.33	19,620.00
27.08.2024	290.38	283.23	288.33	285.35	3,079.00
28.08.2024	290.97	283.89	285.35	290.64	726.00
29.08.2024	290.64	283.89	290.64	287.60	18,861.00
01.09.2024	305.47	285.88	287.60	289.25	47,893.00
02.09.2024	303.15	281.25	285.88	287.40	42,418.00
03.09.2024	289.78	285.88	287.40	287.27	11,440.00
04.09.2024	302.88	283.89	283.89	289.12	41,443.00
05.09.2024	296.66	285.41	293.82	291.11	16,193.00
08.09.2024	291.17	291.11	291.11	291.11	10,970.00
09.09.2024	296.47	290.97	291.11	293.16	10,666.00
10.09.2024	296.47	283.96	296.47	291.63	26,783.00
11.09.2024	291.63	282.90	291.63	287.20	8,877.00
12.09.2024	291.57	287.20	287.20	290.58	3,768.00
15.09.2024	291.57	285.08	291.57	287.93	2,415.00
16.09.2024	287.93	285.88	287.93	286.80	14,861.00
17.09.2024	282.24	277.87	286.80	279.06	34,035.00
18.09.2024	282.17	277.80	282.17	278.73	24,549.00
19.09.2024	287.86	271.98	287.86	280.12	20,767.00
22.09.2024	287.20	280.12	280.12	286.14	4,752.00
23.09.2024	286.14	277.27	286.14	286.01	134,701.00
24.09.2024	285.22	283.76	286.01	284.22	4,074.00
25.09.2024	284.22	279.79	284.22	283.63	1,575.00
26.09.2024	283.23	276.08	283.63	277.61	36,734.00
29.09.2024	277.21	252.79	277.21	263.51	544,003.00
30.09.2024	274.03	254.78	264.70	254.78	164,951.00
01.10.2024	259.41	244.91	254.78	245.58	59,614.00
06.10.2024	245.58	227.97	245.58	233.14	425,913.00
07.10.2024	241.74	233.60	233.14	237.57	153,550.00
08.10.2024	248.16	236.91	237.57	245.58	39,042.00
09.10.2024	271.32	245.58	245.58	269.86	392,210.00
10.10.2024	279.92	270.00	269.86	276.41	272,678.00
13.10.2024	288.52	276.41	276.41	283.10	84,619.00
14.10.2024	297.59	283.30	285.22	294.41	289,619.00
15.10.2024	298.98	296.40	298.98	297.39	181,666.00
20.10.2024	303.55	297.46	299.11	299.18	127,710.00
21.10.2024	304.36	291.84	295.38	297.37	95,860.00
22.10.2024	307.38	296.59	307.38	296.67	45,231.00
27.10.2024	302.11	297.88	297.88	298.49	42,055.00
28.10.2024	302.03	293.65	296.07	296.07	48,795.00
29.10.2024	296.24	291.84	296.07	294.69	76,114.00
30.10.2024	299.96	294.17	294.69	296.16	61,295.00
31.10.2024	309.11	294.34	309.11	295.38	43,652.00
03.11.2024	302.98	295.29	295.29	297.62	46,024.00
04.11.2024	309.97	297.88	302.20	298.40	43,562.00
05.11.2024	303.06	298.75	303.06	299.18	79,873.00
06.11.2024	304.79	297.88	299.18	301.08	58,846.00
07.11.2024	309.11	302.20	305.65	306.43	77,361.00
10.11.2024	318.61	306.95	306.95	313.94	40,335.00
11.11.2024	328.10	314.29	318.61	326.55	132,908.00
12.11.2024	334.84	323.79	325.51	330.95	82,219.00
13.11.2024	339.16	328.10	328.97	333.46	20,063.00
14.11.2024	398.90	328.19	328.19	398.90	164,661.00
17.11.2024	414.45	372.22	405.81	380.43	266,939.00
18.11.2024	380.43	356.94	380.43	370.84	163,209.00
19.11.2024	389.49	367.04	367.04	380.69	16,468.00
20.11.2024	442.68	382.50	383.36	404.52	207,932.00
21.11.2024	414.71	401.32	404.52	405.12	154,582.00
24.11.2024	409.96	392.86	402.36	398.73	119,121.00
25.11.2024	401.50	394.33	398.73	399.34	43,386.00
26.11.2024	401.50	382.67	399.34	387.25	62,229.00
27.11.2024	388.54	376.80	387.25	381.55	21,235.00
28.11.2024	379.05	371.28	371.28	377.41	21,105.00
01.12.2024	379.48	374.56	377.41	377.41	5,423.00
02.12.2024	379.31	367.91	377.41	371.62	14,834.00
03.12.2024	379.82	366.96	366.96	372.66	10,667.00
04.12.2024	372.83	364.11	372.66	366.27	20,112.00
05.12.2024	369.12	364.37	364.37	367.91	37,126.00
08.12.2024	379.05	369.55	373.87	373.09	11,479.00
09.12.2024	379.91	364.54	364.54	375.59	21,055.00
10.12.2024	379.91	375.59	375.59	376.20	7,822.00
11.12.2024	378.79	358.67	376.20	372.22	89,652.00
12.12.2024	380.77	364.89	372.22	371.88	7,042.00
15.12.2024	384.14	358.67	384.14	362.04	16,421.00
16.12.2024	371.28	359.01	371.28	362.47	7,845.00
17.12.2024	366.96	362.47	366.96	364.02	2,000.00
18.12.2024	366.96	362.64	366.96	363.59	18,115.00
19.12.2024	377.66	363.50	363.59	364.37	18,951.00
22.12.2024	383.28	363.50	363.59	367.48	23,860.00
23.12.2024	375.59	362.64	366.96	373.61	17,502.00
24.12.2024	380.86	366.27	373.61	371.53	18,854.00
25.12.2024	373.61	365.66	370.41	367.22	29,730.00
26.12.2024	383.19	356.86	383.19	360.22	35,327.00
29.12.2024	366.18	358.41	360.22	361.00	13,296.00
30.12.2024	366.87	351.42	366.87	356.17	56,984.00
31.12.2024	356.86	347.10	355.82	353.66	105,784.00
01.01.2025	376.89	353.66	353.66	370.33	16,335.00
02.01.2025	387.59	380.95	387.59	384.66	11,284.00
05.01.2025	397.09	378.27	384.66	389.67	34,185.00
06.01.2025	389.67	384.23	389.67	385.95	25,862.00
07.01.2025	388.89	380.77	385.95	386.30	30,872.00
08.01.2025	391.05	386.30	386.30	390.10	12,448.00
09.01.2025	397.26	388.54	388.54	396.66	23,063.00
12.01.2025	401.06	397.01	396.66	399.77	29,248.00
13.01.2025	408.92	401.50	402.36	406.76	98,648.00
14.01.2025	419.63	388.63	406.76	404.09	76,080.00
15.01.2025	418.68	393.81	418.68	403.05	24,524.00
16.01.2025	418.42	407.11	418.42	414.62	20,995.00
19.01.2025	418.42	414.62	414.62	416.86	20,505.00
20.01.2025	418.25	404.34	416.86	410.73	23,780.00
21.01.2025	418.76	406.68	418.68	413.32	26,354.00
22.01.2025	435.17	406.68	423.94	408.83	121,847.00
23.01.2025	426.53	397.18	426.45	407.97	65,964.00
26.01.2025	415.31	406.42	407.97	411.08	38,048.00
27.01.2025	418.33	400.63	418.33	404.26	66,559.00
28.01.2025	422.99	403.57	422.99	404.69	41,181.00
29.01.2025	407.54	398.65	407.54	402.27	13,461.00
30.01.2025	422.99	398.56	422.99	402.27	28,589.00
02.02.2025	405.81	400.55	405.81	401.75	11,428.00
03.02.2025	405.81	379.13	405.81	391.48	28,512.00
04.02.2025	394.67	383.45	383.45	391.48	48,447.00
05.02.2025	398.99	389.06	391.48	394.76	45,890.00
06.02.2025	404.86	392.86	392.86	401.32	51,417.00
09.02.2025	405.47	402.44	404.95	404.09	12,651.00
10.02.2025	409.09	403.91	404.09	408.66	41,784.00
11.02.2025	405.99	396.75	401.50	401.67	86,067.00
12.02.2025	414.27	395.54	414.27	397.09	12,046.00
13.02.2025	414.10	393.72	414.10	395.71	36,396.00
16.02.2025	410.99	394.59	395.71	397.61	5,555.00
17.02.2025	405.47	392.86	397.61	394.24	15,205.00
18.02.2025	414.45	397.09	394.24	401.75	9,450.00
19.02.2025	404.00	394.59	394.59	398.04	6,481.00
20.02.2025	414.27	392.86	414.27	395.45	17,514.00
23.02.2025	422.13	396.92	414.45	410.82	19,948.00
24.02.2025	417.81	395.11	417.81	410.47	30,708.00
25.02.2025	417.73	414.45	417.73	414.45	920.00
26.02.2025	414.45	405.21	414.45	407.88	6,227.00
27.02.2025	417.04	397.26	417.04	407.45	41,953.00
02.03.2025	410.30	400.03	407.45	405.38	6,191.00
03.03.2025	409.53	405.38	405.38	406.16	33,855.00
04.03.2025	410.65	402.53	405.81	403.57	20,867.00
05.03.2025	411.77	403.57	403.57	406.85	12,723.00
06.03.2025	413.50	405.81	406.85	412.46	19,898.00
09.03.2025	417.04	405.81	412.46	412.89	68,864.00
10.03.2025	416.17	408.14	412.89	415.57	34,289.00
11.03.2025	409.70	395.19	402.44	400.11	67,250.00
12.03.2025	418.76	400.11	400.11	405.73	30,665.00
13.03.2025	405.81	395.62	405.73	400.03	33,651.00
16.03.2025	401.50	399.42	400.03	400.63	20,800.00
17.03.2025	405.73	398.13	400.63	399.85	13,428.00
18.03.2025	416.95	402.27	416.95	405.64	11,996.00
19.03.2025	405.64	397.18	405.64	400.37	9,313.00
20.03.2025	406.93	397.18	400.37	398.56	65,966.00
23.03.2025	404.17	383.62	392.86	391.13	30,404.00
24.03.2025	400.63	391.13	391.13	399.42	2,152.00
25.03.2025	398.82	384.14	399.42	389.41	91,655.00
26.03.2025	403.14	381.72	389.41	390.10	32,142.00
27.03.2025	403.57	390.10	390.10	402.44	586.00
30.03.2025	415.83	407.45	411.60	410.13	45,102.00
31.03.2025	413.58	405.81	410.99	407.63	83,488.00
01.04.2025	410.99	391.13	391.13	410.99	52,081.00
02.04.2025	416.17	406.68	410.99	413.84	150,823.00
03.04.2025	414.88	401.67	413.84	410.73	24,764.00
06.04.2025	418.68	407.11	410.73	408.49	14,610.00
07.04.2025	408.49	388.54	408.49	402.62	31,277.00
08.04.2025	405.99	396.57	404.26	401.93	22,316.00
09.04.2025	401.93	395.19	401.93	400.20	59,320.00
10.04.2025	435.90	412.00	419.90	416.60	39,742.00
14.04.2025	425.00	416.60	425.00	420.60	6,729.00
15.04.2025	428.60	422.20	424.90	423.70	29,101.00
16.04.2025	424.10	416.00	420.00	423.40	31,354.00
17.04.2025	427.90	423.40	423.40	426.70	6,099.00
20.04.2025	428.00	422.30	426.70	423.20	17,632.00
21.04.2025	427.90	420.60	423.20	425.50	5,014.00
22.04.2025	425.60	416.50	425.50	419.50	62,721.00
23.04.2025	424.20	417.10	419.50	418.90	8,911.00
24.04.2025	425.40	418.00	425.40	418.70	34,741.00
27.04.2025	420.80	418.00	418.70	418.70	30,470.00
28.04.2025	420.00	418.00	418.70	418.70	5,132.00
29.04.2025	418.70	415.00	418.70	417.00	30,361.00
04.05.2025	421.80	415.20	415.20	417.50	15,079.00
05.05.2025	420.00	410.00	417.50	416.20	12,840.00
06.05.2025	418.00	414.60	416.20	416.70	35,178.00
07.05.2025	416.70	413.60	416.70	414.10	32,892.00
08.05.2025	419.30	414.10	414.10	416.10	37,985.00
11.05.2025	417.50	414.90	416.10	415.80	13,365.00
12.05.2025	417.20	415.40	415.80	416.40	26,049.00
13.05.2025	416.40	414.70	416.40	415.00	10,178.00
14.05.2025	417.90	415.00	415.00	416.20	5,086.00
15.05.2025	416.20	413.60	416.20	414.60	14,199.00
18.05.2025	418.60	414.00	414.60	415.40	3,854.00
19.05.2025	416.70	411.70	415.40	413.70	28,846.00
20.05.2025	414.60	410.00	411.00	411.00	14,656.00
21.05.2025	411.00	407.00	411.00	409.00	8,971.00
22.05.2025	405.30	398.90	409.00	400.10	13,967.00
25.05.2025	400.10	394.10	400.10	396.90	22,666.00
26.05.2025	396.90	388.80	396.90	390.20	92,175.00
27.05.2025	395.10	389.90	390.20	392.40	110,513.00
28.05.2025	393.80	392.00	392.40	392.10	12,546.00
29.05.2025	418.90	390.40	392.10	415.40	54,340.00
03.06.2025	423.00	415.10	415.40	421.70	434,059.00
04.06.2025	425.00	423.00	425.00	423.30	8,822.00
05.06.2025	435.10	424.90	425.00	430.60	54,839.00
08.06.2025	438.10	425.00	425.00	437.40	21,530.00
09.06.2025	446.90	438.00	438.00	445.10	45,524.00
10.06.2025	456.50	449.80	449.90	451.50	10,720.00
11.06.2025	472.50	457.00	451.50	468.90	66,017.00
12.06.2025	468.90	455.90	468.90	459.30	13,523.00
15.06.2025	473.70	448.00	472.10	455.10	56,377.00
16.06.2025	473.00	456.00	464.60	470.00	77,865.00
17.06.2025	480.00	471.90	475.00	478.10	84,862.00
18.06.2025	483.80	480.10	482.00	482.10	26,097.00
19.06.2025	498.50	484.70	484.90	496.60	80,438.00
22.06.2025	515.00	499.00	499.10	513.60	49,892.00
23.06.2025	519.70	514.10	515.00	514.90	31,170.00
24.06.2025	521.50	514.90	514.90	520.10	81,013.00
25.06.2025	528.60	520.10	520.10	524.70	14,198.00
26.06.2025	540.00	527.40	534.80	536.20	62,210.00
29.06.2025	542.90	519.70	536.20	539.40	29,890.00
30.06.2025	575.00	537.90	538.00	573.20	95,311.00
01.07.2025	599.00	585.50	599.00	594.40	68,040.00
02.07.2025	599.00	594.40	594.40	597.60	40,271.00
03.07.2025	599.00	575.80	599.00	590.70	54,320.00
06.07.2025	594.00	590.00	594.00	590.40	8,388.00
07.07.2025	591.00	585.00	591.00	587.90	8,807.00
08.07.2025	591.00	554.90	591.00	555.00	81,941.00
09.07.2025	579.90	564.30	579.90	567.80	40,530.00
10.07.2025	583.00	565.50	583.00	570.90	21,367.00
13.07.2025	567.70	548.00	555.00	553.70	11,697.00
14.07.2025	554.90	536.60	554.90	552.70	37,790.00
15.07.2025	588.00	546.10	546.10	585.00	89,103.00
16.07.2025	616.00	585.00	590.00	608.60	164,404.00
17.07.2025	614.30	600.80	608.60	606.80	54,947.00
20.07.2025	638.90	618.90	618.90	635.90	72,384.00
21.07.2025	668.00	637.00	637.00	662.50	94,558.00
22.07.2025	675.00	631.20	662.50	638.40	97,125.00
23.07.2025	697.70	645.00	645.00	694.90	205,470.00
24.07.2025	694.90	665.00	694.90	690.00	74,248.00
27.07.2025	723.80	702.50	723.80	715.30	130,363.00
28.07.2025	715.30	675.70	715.30	684.90	106,800.00
29.07.2025	728.60	684.90	684.90	701.70	53,532.00
30.07.2025	745.00	673.30	705.00	686.40	88,450.00
31.07.2025	725.00	676.50	686.40	685.50	115,369.00
04.08.2025	706.30	668.90	693.00	681.10	68,283.00
05.08.2025	700.00	654.30	700.00	665.70	54,568.00
06.08.2025	687.00	650.00	662.40	662.20	33,785.00
07.08.2025	666.00	649.10	660.00	654.10	26,615.00
10.08.2025	655.00	640.00	654.10	646.80	13,284.00
11.08.2025	691.80	646.80	646.80	664.10	74,328.00
12.08.2025	690.00	648.00	690.00	652.90	25,092.00
13.08.2025	650.00	636.30	650.00	640.40	32,255.00
14.08.2025	649.90	625.00	634.10	631.20	35,168.00
17.08.2025	640.00	628.00	640.00	630.90	92,780.00
18.08.2025	643.10	618.00	-99.99	641.50	0.00

צרו איתנו קשר *5988