גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרון

ELRON

מניה 749077 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	573.2	573.2	573.2	573.2	0.00
09:44	573.2	573.2	573.2	573.2	0.00
09:47	573.2	573.2	573.2	573.2	0.00
09:50	573.2	573.2	573.2	573.2	0.00
09:53	573.2	573.2	573.2	573.2	0.00
09:56	599	599	599	599	0.00
09:59	599	599	599	599	131.00
10:02	599	599	599	599	0.00
10:05	599	599	599	599	0.00
10:08	599	599	599	599	0.00
10:11	599	599	599	599	0.00
10:14	599	599	599	599	0.00
10:17	599	599	599	599	0.00
10:20	599	599	599	599	0.00
10:23	599	599	599	599	0.00
10:26	587.6	587.6	587.6	587.6	1,439.00
10:29	587.6	587.6	587.6	587.6	0.00
10:32	587.6	587.6	587.6	587.6	0.00
10:35	587.6	587.6	587.6	587.6	0.00
10:38	587.6	587.6	587.6	587.6	0.00
10:41	587.6	587.6	587.6	587.6	0.00
10:44	587.6	587.6	587.6	587.6	0.00
10:47	587.6	587.6	587.6	587.6	0.00
10:50	585.5	585.5	585.5	585.5	1,171.00
10:53	585.5	585.5	585.5	585.5	0.00
10:56	585.5	585.5	585.5	585.5	0.00
10:59	585.5	585.5	585.5	585.5	0.00
11:02	587.7	587.7	587.7	587.7	29.00
11:05	587.7	587.7	587.7	587.7	0.00
11:08	587.7	587.7	587.7	587.7	0.00
11:11	587.7	587.7	587.7	587.7	0.00
11:14	587.7	587.7	587.7	587.7	0.00
11:17	587.7	587.7	587.7	587.7	0.00
11:20	587.7	587.7	587.7	587.7	0.00
11:23	587.7	587.7	587.7	587.7	1,028.00
11:26	587.7	587.7	587.7	587.7	0.00
11:29	587.7	587.7	587.7	587.7	0.00
11:32	587.7	587.7	587.7	587.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	520.1	520.1	520.1	520.1	0.00
25.06.2025 09:45	520.1	520.1	-99.99	-99.99	0.00
25.06.2025 10:15	523	520.1	520.1	523	1,417.00
25.06.2025 10:45	523	523	523	523	1,223.00
25.06.2025 11:15	523	523	523	523	1,956.00
25.06.2025 11:45	523	523	523	523	0.00
25.06.2025 12:15	524.8	523	524.8	523	3,150.00
25.06.2025 12:45	523	523	523	523	14,774.00
25.06.2025 13:15	523	523	523	523	0.00
25.06.2025 13:45	524.7	524.7	524.7	524.7	524.00
25.06.2025 14:15	527.6	524.9	524.9	527.6	11,552.00
25.06.2025 14:45	528	528	528	528	528.00
25.06.2025 15:15	528.3	528.3	528.3	528.3	528.00
25.06.2025 15:45	528.6	528.6	528.6	528.6	528.00
25.06.2025 16:15	528.6	528.6	528.6	528.6	0.00
25.06.2025 16:45	528.4	528.4	528.4	528.4	1,035.00
25.06.2025 17:15	527	526	527	526	2,105.00
25.06.2025 17:45	526	524.7	524.7	524.7	587.00
26.06.2025 09:15	524.7	524.7	524.7	524.7	0.00
26.06.2025 09:45	535	535	-99.99	-99.99	0.00
26.06.2025 10:15	534.9	527.4	534.8	534.6	10,647.00
26.06.2025 10:45	533	531.6	531.6	533	1,064.00
26.06.2025 11:15	533	533	533	533	0.00
26.06.2025 11:45	532.2	532.2	532.2	532.2	1,245.00
26.06.2025 12:15	534	533.9	533.9	534	1,105.00
26.06.2025 12:45	534	534	534	534	0.00
26.06.2025 13:15	534.6	534.6	534.6	534.6	1,272.00
26.06.2025 13:45	534.9	534.9	534.9	534.9	2,407.00
26.06.2025 14:15	535	534.6	534.6	535	32,998.00
26.06.2025 14:45	535	535	535	535	3,691.00
26.06.2025 15:15	534.9	534.9	534.9	534.9	1,995.00
26.06.2025 15:45	535	534.6	534.9	534.6	54,106.00
26.06.2025 16:15	536	535.2	535.2	536	14,056.00
26.06.2025 16:45	540	535	540	535.4	5,767.00
26.06.2025 17:15	540	539.9	-99.99	-99.99	0.00
29.06.2025 09:15	536.2	536.2	536.2	536.2	0.00
29.06.2025 09:45	543	543	-99.99	-99.99	0.00
29.06.2025 10:15	536.2	519.8	536.2	535	21,199.00
29.06.2025 10:45	535.6	535	535	535.6	1,531.00
29.06.2025 11:15	535	535	535	535	1,000.00
29.06.2025 11:45	535	535	535	535	43,335.00
29.06.2025 12:15	535.5	535.5	535.5	535.5	1,162.00
29.06.2025 12:45	535.6	535.6	535.6	535.6	2,179.00
29.06.2025 13:15	542.9	536.2	536.2	538	8,356.00
29.06.2025 13:45	538	535.6	538	535.6	1,581.00
29.06.2025 14:15	541.1	541.1	541.1	541.1	4,036.00
29.06.2025 14:45	541.1	541.1	541.1	541.1	0.00
29.06.2025 15:15	540.4	540.4	540.4	540.4	389.00
29.06.2025 15:45	541.2	540.9	540.9	540.9	2,163.00
29.06.2025 16:15	541.2	539.4	539.4	539.4	13,787.00
29.06.2025 16:45	539.4	539.4	539.4	539.4	0.00
29.06.2025 17:15	539.4	539.4	539.4	539.4	0.00
29.06.2025 17:45	539.4	539.4	539.4	539.4	0.00
30.06.2025 09:15	539.4	539.4	539.4	539.4	0.00
30.06.2025 09:45	545	516	-99.99	-99.99	0.00
30.06.2025 10:15	545	538	538	545	4,560.00
30.06.2025 10:45	544.8	540.3	544.8	540.3	6,177.00
30.06.2025 11:15	540.3	540.3	540.3	540.3	2,161.00
30.06.2025 11:45	540.3	540.3	540.3	540.3	0.00
30.06.2025 12:15	540.3	540.3	540.3	540.3	0.00
30.06.2025 12:45	544.5	544.5	544.5	544.5	3,446.00
30.06.2025 13:15	544.4	544.4	544.4	544.4	223.00
30.06.2025 13:45	550.1	544.5	544.5	550.1	22,420.00
30.06.2025 14:15	558.4	550.1	550.1	558.4	24,283.00
30.06.2025 14:45	558.4	558.4	558.4	558.4	0.00
30.06.2025 15:15	560.6	560.6	560.6	560.6	1,104.00
30.06.2025 15:45	575	562	562	566.4	57,866.00
30.06.2025 16:15	570.3	565	568	565	39,018.00
30.06.2025 16:45	574	564.6	564.9	573.5	58,059.00
30.06.2025 17:15	573.4	572	573.3	573	7,909.00
30.06.2025 17:45	573.5	570	570	573.2	21,676.00
01.07.2025 09:15	573.2	573.2	573.2	573.2	0.00
01.07.2025 09:45	573.2	573.2	-99.99	-99.99	0.00
01.07.2025 10:15	599	599	599	599	131.00
01.07.2025 10:45	593	587.6	592.9	587.6	7,765.00
01.07.2025 11:15	587.7	585.5	585.5	587.7	1,200.00
01.07.2025 11:45	587.7	587.6	587.7	587.6	7,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	330.41	330.08	330.41	330.08	2,579.00
03.07.2024	330.08	330.08	330.08	330.08	1,965.00
04.07.2024	330.08	301.76	330.08	307.91	45,323.00
07.07.2024	307.91	296.93	307.91	301.89	44,860.00
08.07.2024	305.73	299.11	301.89	302.75	19,866.00
09.07.2024	302.75	291.17	302.75	300.37	6,721.00
10.07.2024	300.37	291.24	300.37	294.02	6,055.00
11.07.2024	294.22	284.55	294.02	290.84	68,799.00
14.07.2024	291.24	289.65	290.84	291.17	100,750.00
15.07.2024	323.20	281.58	305.73	288.72	239,438.00
16.07.2024	286.94	281.25	288.72	283.96	37,379.00
17.07.2024	283.96	280.32	283.96	280.72	16,689.00
18.07.2024	292.03	279.26	280.72	280.91	21,059.00
21.07.2024	301.10	277.94	279.19	283.96	586,473.00
22.07.2024	294.08	277.94	294.08	281.77	120,311.00
23.07.2024	285.15	278.80	281.77	281.71	77,315.00
24.07.2024	289.65	283.83	289.65	284.36	5,736.00
25.07.2024	297.79	284.36	284.36	287.93	24,262.00
28.07.2024	287.80	280.38	287.93	283.63	13,541.00
29.07.2024	283.63	277.94	283.63	281.77	20,314.00
30.07.2024	285.22	281.05	281.77	285.22	17,336.00
31.07.2024	294.48	279.79	285.22	286.01	14,501.00
01.08.2024	285.41	278.60	286.01	282.11	19,418.00
04.08.2024	297.79	281.91	282.11	288.33	19,763.00
05.08.2024	296.47	271.45	288.33	286.47	29,162.00
06.08.2024	296.47	288.46	296.47	290.64	11,723.00
07.08.2024	297.13	285.88	297.13	293.29	2,445.00
08.08.2024	297.06	291.17	297.06	293.09	16,983.00
11.08.2024	297.06	284.55	297.06	290.91	27,830.00
12.08.2024	297.06	285.88	297.06	290.97	9,580.00
14.08.2024	297.06	279.99	297.06	288.39	4,529.00
15.08.2024	292.49	288.39	288.39	290.77	1,686.00
18.08.2024	288.52	288.46	290.77	288.52	543.00
19.08.2024	292.49	280.85	292.49	285.15	4,703.00
20.08.2024	285.15	278.00	285.15	283.83	13,890.00
21.08.2024	292.16	277.94	277.94	292.03	11,472.00
22.08.2024	292.03	292.03	292.03	292.03	123.00
25.08.2024	291.83	291.11	291.83	291.11	2,522.00
26.08.2024	291.04	280.85	291.04	288.33	19,620.00
27.08.2024	290.38	283.23	288.33	285.35	3,079.00
28.08.2024	290.97	283.89	285.35	290.64	726.00
29.08.2024	290.64	283.89	290.64	287.60	18,861.00
01.09.2024	305.47	285.88	287.60	289.25	47,893.00
02.09.2024	303.15	281.25	285.88	287.40	42,418.00
03.09.2024	289.78	285.88	287.40	287.27	11,440.00
04.09.2024	302.88	283.89	283.89	289.12	41,443.00
05.09.2024	296.66	285.41	293.82	291.11	16,193.00
08.09.2024	291.17	291.11	291.11	291.11	10,970.00
09.09.2024	296.47	290.97	291.11	293.16	10,666.00
10.09.2024	296.47	283.96	296.47	291.63	26,783.00
11.09.2024	291.63	282.90	291.63	287.20	8,877.00
12.09.2024	291.57	287.20	287.20	290.58	3,768.00
15.09.2024	291.57	285.08	291.57	287.93	2,415.00
16.09.2024	287.93	285.88	287.93	286.80	14,861.00
17.09.2024	282.24	277.87	286.80	279.06	34,035.00
18.09.2024	282.17	277.80	282.17	278.73	24,549.00
19.09.2024	287.86	271.98	287.86	280.12	20,767.00
22.09.2024	287.20	280.12	280.12	286.14	4,752.00
23.09.2024	286.14	277.27	286.14	286.01	134,701.00
24.09.2024	285.22	283.76	286.01	284.22	4,074.00
25.09.2024	284.22	279.79	284.22	283.63	1,575.00
26.09.2024	283.23	276.08	283.63	277.61	36,734.00
29.09.2024	277.21	252.79	277.21	263.51	544,003.00
30.09.2024	274.03	254.78	264.70	254.78	164,951.00
01.10.2024	259.41	244.91	254.78	245.58	59,614.00
06.10.2024	245.58	227.97	245.58	233.14	425,913.00
07.10.2024	241.74	233.60	233.14	237.57	153,550.00
08.10.2024	248.16	236.91	237.57	245.58	39,042.00
09.10.2024	271.32	245.58	245.58	269.86	392,210.00
10.10.2024	279.92	270.00	269.86	276.41	272,678.00
13.10.2024	288.52	276.41	276.41	283.10	84,619.00
14.10.2024	297.59	283.30	285.22	294.41	289,619.00
15.10.2024	298.98	296.40	298.98	297.39	181,666.00
20.10.2024	303.55	297.46	299.11	299.18	127,710.00
21.10.2024	304.36	291.84	295.38	297.37	95,860.00
22.10.2024	307.38	296.59	307.38	296.67	45,231.00
27.10.2024	302.11	297.88	297.88	298.49	42,055.00
28.10.2024	302.03	293.65	296.07	296.07	48,795.00
29.10.2024	296.24	291.84	296.07	294.69	76,114.00
30.10.2024	299.96	294.17	294.69	296.16	61,295.00
31.10.2024	309.11	294.34	309.11	295.38	43,652.00
03.11.2024	302.98	295.29	295.29	297.62	46,024.00
04.11.2024	309.97	297.88	302.20	298.40	43,562.00
05.11.2024	303.06	298.75	303.06	299.18	79,873.00
06.11.2024	304.79	297.88	299.18	301.08	58,846.00
07.11.2024	309.11	302.20	305.65	306.43	77,361.00
10.11.2024	318.61	306.95	306.95	313.94	40,335.00
11.11.2024	328.10	314.29	318.61	326.55	132,908.00
12.11.2024	334.84	323.79	325.51	330.95	82,219.00
13.11.2024	339.16	328.10	328.97	333.46	20,063.00
14.11.2024	398.90	328.19	328.19	398.90	164,661.00
17.11.2024	414.45	372.22	405.81	380.43	266,939.00
18.11.2024	380.43	356.94	380.43	370.84	163,209.00
19.11.2024	389.49	367.04	367.04	380.69	16,468.00
20.11.2024	442.68	382.50	383.36	404.52	207,932.00
21.11.2024	414.71	401.32	404.52	405.12	154,582.00
24.11.2024	409.96	392.86	402.36	398.73	119,121.00
25.11.2024	401.50	394.33	398.73	399.34	43,386.00
26.11.2024	401.50	382.67	399.34	387.25	62,229.00
27.11.2024	388.54	376.80	387.25	381.55	21,235.00
28.11.2024	379.05	371.28	371.28	377.41	21,105.00
01.12.2024	379.48	374.56	377.41	377.41	5,423.00
02.12.2024	379.31	367.91	377.41	371.62	14,834.00
03.12.2024	379.82	366.96	366.96	372.66	10,667.00
04.12.2024	372.83	364.11	372.66	366.27	20,112.00
05.12.2024	369.12	364.37	364.37	367.91	37,126.00
08.12.2024	379.05	369.55	373.87	373.09	11,479.00
09.12.2024	379.91	364.54	364.54	375.59	21,055.00
10.12.2024	379.91	375.59	375.59	376.20	7,822.00
11.12.2024	378.79	358.67	376.20	372.22	89,652.00
12.12.2024	380.77	364.89	372.22	371.88	7,042.00
15.12.2024	384.14	358.67	384.14	362.04	16,421.00
16.12.2024	371.28	359.01	371.28	362.47	7,845.00
17.12.2024	366.96	362.47	366.96	364.02	2,000.00
18.12.2024	366.96	362.64	366.96	363.59	18,115.00
19.12.2024	377.66	363.50	363.59	364.37	18,951.00
22.12.2024	383.28	363.50	363.59	367.48	23,860.00
23.12.2024	375.59	362.64	366.96	373.61	17,502.00
24.12.2024	380.86	366.27	373.61	371.53	18,854.00
25.12.2024	373.61	365.66	370.41	367.22	29,730.00
26.12.2024	383.19	356.86	383.19	360.22	35,327.00
29.12.2024	366.18	358.41	360.22	361.00	13,296.00
30.12.2024	366.87	351.42	366.87	356.17	56,984.00
31.12.2024	356.86	347.10	355.82	353.66	105,784.00
01.01.2025	376.89	353.66	353.66	370.33	16,335.00
02.01.2025	387.59	380.95	387.59	384.66	11,284.00
05.01.2025	397.09	378.27	384.66	389.67	34,185.00
06.01.2025	389.67	384.23	389.67	385.95	25,862.00
07.01.2025	388.89	380.77	385.95	386.30	30,872.00
08.01.2025	391.05	386.30	386.30	390.10	12,448.00
09.01.2025	397.26	388.54	388.54	396.66	23,063.00
12.01.2025	401.06	397.01	396.66	399.77	29,248.00
13.01.2025	408.92	401.50	402.36	406.76	98,648.00
14.01.2025	419.63	388.63	406.76	404.09	76,080.00
15.01.2025	418.68	393.81	418.68	403.05	24,524.00
16.01.2025	418.42	407.11	418.42	414.62	20,995.00
19.01.2025	418.42	414.62	414.62	416.86	20,505.00
20.01.2025	418.25	404.34	416.86	410.73	23,780.00
21.01.2025	418.76	406.68	418.68	413.32	26,354.00
22.01.2025	435.17	406.68	423.94	408.83	121,847.00
23.01.2025	426.53	397.18	426.45	407.97	65,964.00
26.01.2025	415.31	406.42	407.97	411.08	38,048.00
27.01.2025	418.33	400.63	418.33	404.26	66,559.00
28.01.2025	422.99	403.57	422.99	404.69	41,181.00
29.01.2025	407.54	398.65	407.54	402.27	13,461.00
30.01.2025	422.99	398.56	422.99	402.27	28,589.00
02.02.2025	405.81	400.55	405.81	401.75	11,428.00
03.02.2025	405.81	379.13	405.81	391.48	28,512.00
04.02.2025	394.67	383.45	383.45	391.48	48,447.00
05.02.2025	398.99	389.06	391.48	394.76	45,890.00
06.02.2025	404.86	392.86	392.86	401.32	51,417.00
09.02.2025	405.47	402.44	404.95	404.09	12,651.00
10.02.2025	409.09	403.91	404.09	408.66	41,784.00
11.02.2025	405.99	396.75	401.50	401.67	86,067.00
12.02.2025	414.27	395.54	414.27	397.09	12,046.00
13.02.2025	414.10	393.72	414.10	395.71	36,396.00
16.02.2025	410.99	394.59	395.71	397.61	5,555.00
17.02.2025	405.47	392.86	397.61	394.24	15,205.00
18.02.2025	414.45	397.09	394.24	401.75	9,450.00
19.02.2025	404.00	394.59	394.59	398.04	6,481.00
20.02.2025	414.27	392.86	414.27	395.45	17,514.00
23.02.2025	422.13	396.92	414.45	410.82	19,948.00
24.02.2025	417.81	395.11	417.81	410.47	30,708.00
25.02.2025	417.73	414.45	417.73	414.45	920.00
26.02.2025	414.45	405.21	414.45	407.88	6,227.00
27.02.2025	417.04	397.26	417.04	407.45	41,953.00
02.03.2025	410.30	400.03	407.45	405.38	6,191.00
03.03.2025	409.53	405.38	405.38	406.16	33,855.00
04.03.2025	410.65	402.53	405.81	403.57	20,867.00
05.03.2025	411.77	403.57	403.57	406.85	12,723.00
06.03.2025	413.50	405.81	406.85	412.46	19,898.00
09.03.2025	417.04	405.81	412.46	412.89	68,864.00
10.03.2025	416.17	408.14	412.89	415.57	34,289.00
11.03.2025	409.70	395.19	402.44	400.11	67,250.00
12.03.2025	418.76	400.11	400.11	405.73	30,665.00
13.03.2025	405.81	395.62	405.73	400.03	33,651.00
16.03.2025	401.50	399.42	400.03	400.63	20,800.00
17.03.2025	405.73	398.13	400.63	399.85	13,428.00
18.03.2025	416.95	402.27	416.95	405.64	11,996.00
19.03.2025	405.64	397.18	405.64	400.37	9,313.00
20.03.2025	406.93	397.18	400.37	398.56	65,966.00
23.03.2025	404.17	383.62	392.86	391.13	30,404.00
24.03.2025	400.63	391.13	391.13	399.42	2,152.00
25.03.2025	398.82	384.14	399.42	389.41	91,655.00
26.03.2025	403.14	381.72	389.41	390.10	32,142.00
27.03.2025	403.57	390.10	390.10	402.44	586.00
30.03.2025	415.83	407.45	411.60	410.13	45,102.00
31.03.2025	413.58	405.81	410.99	407.63	83,488.00
01.04.2025	410.99	391.13	391.13	410.99	52,081.00
02.04.2025	416.17	406.68	410.99	413.84	150,823.00
03.04.2025	414.88	401.67	413.84	410.73	24,764.00
06.04.2025	418.68	407.11	410.73	408.49	14,610.00
07.04.2025	408.49	388.54	408.49	402.62	31,277.00
08.04.2025	405.99	396.57	404.26	401.93	22,316.00
09.04.2025	401.93	395.19	401.93	400.20	59,320.00
10.04.2025	435.90	412.00	419.90	416.60	39,742.00
14.04.2025	425.00	416.60	425.00	420.60	6,729.00
15.04.2025	428.60	422.20	424.90	423.70	29,101.00
16.04.2025	424.10	416.00	420.00	423.40	31,354.00
17.04.2025	427.90	423.40	423.40	426.70	6,099.00
20.04.2025	428.00	422.30	426.70	423.20	17,632.00
21.04.2025	427.90	420.60	423.20	425.50	5,014.00
22.04.2025	425.60	416.50	425.50	419.50	62,721.00
23.04.2025	424.20	417.10	419.50	418.90	8,911.00
24.04.2025	425.40	418.00	425.40	418.70	34,741.00
27.04.2025	420.80	418.00	418.70	418.70	30,470.00
28.04.2025	420.00	418.00	418.70	418.70	5,132.00
29.04.2025	418.70	415.00	418.70	417.00	30,361.00
04.05.2025	421.80	415.20	415.20	417.50	15,079.00
05.05.2025	420.00	410.00	417.50	416.20	12,840.00
06.05.2025	418.00	414.60	416.20	416.70	35,178.00
07.05.2025	416.70	413.60	416.70	414.10	32,892.00
08.05.2025	419.30	414.10	414.10	416.10	37,985.00
11.05.2025	417.50	414.90	416.10	415.80	13,365.00
12.05.2025	417.20	415.40	415.80	416.40	26,049.00
13.05.2025	416.40	414.70	416.40	415.00	10,178.00
14.05.2025	417.90	415.00	415.00	416.20	5,086.00
15.05.2025	416.20	413.60	416.20	414.60	14,199.00
18.05.2025	418.60	414.00	414.60	415.40	3,854.00
19.05.2025	416.70	411.70	415.40	413.70	28,846.00
20.05.2025	414.60	410.00	411.00	411.00	14,656.00
21.05.2025	411.00	407.00	411.00	409.00	8,971.00
22.05.2025	405.30	398.90	409.00	400.10	13,967.00
25.05.2025	400.10	394.10	400.10	396.90	22,666.00
26.05.2025	396.90	388.80	396.90	390.20	92,175.00
27.05.2025	395.10	389.90	390.20	392.40	110,513.00
28.05.2025	393.80	392.00	392.40	392.10	12,546.00
29.05.2025	418.90	390.40	392.10	415.40	54,340.00
03.06.2025	423.00	415.10	415.40	421.70	434,059.00
04.06.2025	425.00	423.00	425.00	423.30	8,822.00
05.06.2025	435.10	424.90	425.00	430.60	54,839.00
08.06.2025	438.10	425.00	425.00	437.40	21,530.00
09.06.2025	446.90	438.00	438.00	445.10	45,524.00
10.06.2025	456.50	449.80	449.90	451.50	10,720.00
11.06.2025	472.50	457.00	451.50	468.90	66,017.00
12.06.2025	468.90	455.90	468.90	459.30	13,523.00
15.06.2025	473.70	448.00	472.10	455.10	56,377.00
16.06.2025	473.00	456.00	464.60	470.00	77,865.00
17.06.2025	480.00	471.90	475.00	478.10	84,862.00
18.06.2025	483.80	480.10	482.00	482.10	26,097.00
19.06.2025	498.50	484.70	484.90	496.60	80,438.00
22.06.2025	515.00	499.00	499.10	513.60	49,892.00
23.06.2025	519.70	514.10	515.00	514.90	31,170.00
24.06.2025	521.50	514.90	514.90	520.10	81,013.00
25.06.2025	528.60	520.10	520.10	524.70	14,198.00
26.06.2025	540.00	527.40	534.80	536.20	62,210.00
29.06.2025	542.90	519.70	536.20	539.40	29,890.00
30.06.2025	575.00	537.90	538.00	573.20	95,311.00
01.07.2025	599.00	573.20	-99.99	599.00	0.00

צרו איתנו קשר *5988