שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 09:45

רענן

פורטל פיננסי > מניות > אלרון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלרון

ELRON

מניה 749077 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	478.6	478.6	478.6	478.6	0.00
09:44	478.6	478.6	478.6	478.6	0.00
09:47	478.6	478.6	478.6	478.6	0.00
09:50	478.6	478.6	478.6	478.6	0.00
09:53	478.6	478.6	478.6	478.6	0.00
09:56	478.6	478.6	478.6	478.6	0.00
09:59	478.6	478.6	478.6	478.6	0.00
10:02	478.6	478.6	478.6	478.6	0.00
10:05	478.6	478.6	478.6	478.6	0.00
10:08	478.6	478.6	478.6	478.6	0.00
10:11	478.6	478.6	478.6	478.6	0.00
10:14	478.6	478.6	478.6	478.6	0.00
10:17	478.6	478.6	478.6	478.6	0.00
10:20	478.6	478.6	478.6	478.6	0.00
10:23	478.6	478.6	478.6	478.6	0.00
10:26	478.6	478.6	478.6	478.6	0.00
10:29	478.6	478.6	478.6	478.6	0.00
10:32	478.6	478.6	478.6	478.6	0.00
10:35	478.6	478.6	478.6	478.6	0.00
10:38	478.6	478.6	478.6	478.6	0.00
10:41	478.6	478.6	478.6	478.6	0.00
10:44	478.6	478.6	478.6	478.6	0.00
10:47	478.6	478.6	478.6	478.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2019 09:15	495	436	-99.99	-99.99	0.00
06.11.2019 09:45	488.1	488	-99.99	-99.99	0.00
06.11.2019 10:15	488.1	488.1	488.1	488.1	4.00
06.11.2019 10:45	488.1	488.1	488.1	488.1	0.00
06.11.2019 11:15	488.1	488.1	488.1	488.1	0.00
06.11.2019 11:45	488.2	488.2	488.2	488.2	2,001.00
06.11.2019 12:15	488	488	488	488	3,586.00
06.11.2019 12:45	488	488	488	488	0.00
06.11.2019 13:15	488	488	488	488	0.00
06.11.2019 13:45	488	488	488	488	0.00
06.11.2019 14:15	488	488	488	488	5,197.00
06.11.2019 14:45	488	488	488	488	0.00
06.11.2019 15:15	482.8	482.8	482.8	482.8	2,858.00
06.11.2019 15:45	482.8	482.8	482.8	482.8	0.00
06.11.2019 16:15	480	472.1	480	472.1	7,040.00
06.11.2019 16:45	482.8	478.4	478.4	482.8	5,978.00
06.11.2019 17:15	477.1	477.1	-99.99	-99.99	0.00
06.11.2019 17:45	488	477.1	479.8	479.8	4,505.00
07.11.2019 09:15	479.8	436	-99.99	-99.99	0.00
07.11.2019 09:45	479.8	450	-99.99	-99.99	0.00
07.11.2019 10:15	479.8	479.8	-99.99	-99.99	0.00
07.11.2019 10:45	483	483	483	483	1,980.00
07.11.2019 11:15	483	483	483	483	0.00
07.11.2019 11:45	483	483	483	483	5,018.00
07.11.2019 12:15	483	483	483	483	0.00
07.11.2019 12:45	483	483	483	483	0.00
07.11.2019 13:15	483	483	483	483	0.00
07.11.2019 13:45	481.1	481.1	481.1	481.1	2,342.00
07.11.2019 14:15	481.1	481.1	481.1	481.1	0.00
07.11.2019 14:45	481	481	481	481	4,102.00
07.11.2019 15:15	481	481	481	481	8,730.00
07.11.2019 15:45	481	481	481	481	0.00
07.11.2019 16:15	481	481	481	481	0.00
07.11.2019 16:45	481	481	481	481	0.00
07.11.2019 17:15	481	465	-99.99	-99.99	0.00
07.11.2019 17:45	478	478	478	478	185,220.00
10.11.2019 09:15	478	478	-99.99	-99.99	0.00
10.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2019 10:15	478	478	-99.99	-99.99	0.00
10.11.2019 10:45	475	475	475	475	16,159.00
10.11.2019 11:15	475	475	475	475	0.00
10.11.2019 11:45	476	476	476	476	21,420.00
10.11.2019 12:15	475	475	475	475	617.00
10.11.2019 12:45	475	475	475	475	0.00
10.11.2019 13:15	475	475	475	475	3,657.00
10.11.2019 13:45	475	475	475	475	0.00
10.11.2019 14:15	474	473.1	474	473.1	4,309.00
10.11.2019 14:45	480	476	476	480	14,159.00
10.11.2019 15:15	480	480	480	480	6,480.00
10.11.2019 15:45	480	480	480	480	0.00
10.11.2019 16:15	479	479	-99.99	-99.99	0.00
10.11.2019 16:45	479	478.2	478.2	478.2	11,099.00
10.11.2019 17:15	478.2	478.2	478.2	478.2	0.00
10.11.2019 17:45	478.2	478.2	478.2	478.2	0.00
11.11.2019 09:15	478.2	478.2	-99.99	-99.99	0.00
11.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
11.11.2019 10:15	478.2	478.2	-99.99	-99.99	0.00
11.11.2019 10:45	477.5	477.5	477.5	477.5	8,757.00
11.11.2019 11:15	478.2	478.2	478.2	478.2	2,391.00
11.11.2019 11:45	480	480	480	480	5,212.00
11.11.2019 12:15	480	480	480	480	3,427.00
11.11.2019 12:45	480	480	480	480	30,542.00
11.11.2019 13:15	480	480	480	480	0.00
11.11.2019 13:45	480.1	477.5	480.1	478	81,710.00
11.11.2019 14:15	478	478	478	478	0.00
11.11.2019 14:45	478	478	478	478	9,560.00
11.11.2019 15:15	478	478	478	478	0.00
11.11.2019 15:45	478	478	478	478	0.00
11.11.2019 16:15	478	478	478	478	0.00
11.11.2019 16:45	478	478	478	478	0.00
11.11.2019 17:15	490.1	478	490.1	490.1	1,842.00
11.11.2019 17:45	478.6	478	478	478.6	15,796.00
12.11.2019 09:15	478.6	478.6	-99.99	-99.99	0.00
12.11.2019 09:45	-99.99	-99.99	-99.99	-99.99	0.00
12.11.2019 10:15	478.6	478.6	-99.99	-99.99	0.00
12.11.2019 10:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2018	1,210.00	1,200.00	1,211.00	1,204.00	7,970.00
14.11.2018	1,271.00	1,204.00	1,204.00	1,236.00	8,361.00
15.11.2018	1,248.00	1,230.00	1,236.00	1,237.00	3,475.00
18.11.2018	1,235.00	1,230.00	1,237.00	1,231.00	1,250.00
19.11.2018	1,225.00	1,203.00	1,231.00	1,214.00	6,078.00
20.11.2018	1,214.00	1,173.00	1,213.00	1,184.00	10,588.00
21.11.2018	1,190.00	1,175.00	1,184.00	1,180.00	8,827.00
22.11.2018	1,182.00	1,178.00	1,180.00	1,181.00	6,177.00
25.11.2018	1,176.00	1,150.00	1,181.00	1,158.00	13,713.00
26.11.2018	1,156.00	1,144.00	1,158.00	1,152.00	3,435.00
27.11.2018	1,163.00	1,130.00	1,152.00	1,142.00	34,404.00
28.11.2018	1,170.00	1,129.00	1,129.00	1,141.00	29,168.00
29.11.2018	1,136.00	1,123.00	1,141.00	1,128.00	9,367.00
02.12.2018	1,132.00	1,100.00	1,128.00	1,108.00	15,130.00
03.12.2018	1,120.00	1,081.00	1,120.00	1,082.00	20,417.00
04.12.2018	1,082.00	1,070.00	1,080.00	1,079.00	16,007.00
05.12.2018	1,084.00	1,076.00	1,079.00	1,082.00	10,873.00
06.12.2018	1,120.00	1,059.00	1,082.00	1,120.00	45,649.00
09.12.2018	1,134.00	1,086.00	1,120.00	1,090.00	23,632.00
10.12.2018	1,090.00	1,065.00	1,085.00	1,066.00	29,001.00
11.12.2018	1,071.00	1,046.00	1,066.00	1,055.00	17,519.00
12.12.2018	1,055.00	1,024.00	1,055.00	1,029.00	25,943.00
13.12.2018	1,010.00	1,000.00	1,029.00	1,000.00	27,670.00
16.12.2018	1,000.00	981.00	1,000.00	992.40	6,817.00
17.12.2018	990.00	932.30	992.40	942.50	28,387.00
18.12.2018	951.90	883.00	932.40	901.00	21,701.00
19.12.2018	904.10	890.00	890.00	899.00	43,734.00
20.12.2018	901.00	865.60	890.00	869.90	37,457.00
23.12.2018	865.00	809.80	865.00	817.80	33,211.00
24.12.2018	822.00	771.50	817.80	792.10	34,306.00
25.12.2018	798.70	745.10	792.10	787.40	51,386.00
26.12.2018	789.40	775.00	787.40	782.90	34,458.00
27.12.2018	805.80	767.30	799.00	775.90	40,052.00
30.12.2018	799.90	765.20	765.20	774.40	64,022.00
31.12.2018	838.10	772.10	772.10	832.10	60,516.00
01.01.2019	900.00	846.70	856.00	875.40	49,626.00
02.01.2019	870.00	837.30	875.40	844.40	29,508.00
03.01.2019	856.00	820.00	844.40	820.00	195,801.00
06.01.2019	867.10	835.00	844.60	836.60	31,651.00
07.01.2019	852.00	828.00	836.60	836.50	2,848.00
08.01.2019	900.00	831.00	836.50	892.70	29,414.00
09.01.2019	925.10	888.00	892.70	889.00	31,787.00
10.01.2019	914.10	889.00	889.00	902.10	33,717.00
13.01.2019	905.70	890.00	902.10	898.50	19,317.00
14.01.2019	900.00	873.10	898.50	884.10	13,747.00
15.01.2019	889.70	874.30	883.20	887.80	13,512.00
16.01.2019	908.00	898.00	887.80	904.40	6,104.00
17.01.2019	914.30	901.30	904.40	914.20	15,140.00
20.01.2019	920.90	903.50	914.20	917.10	7,732.00
21.01.2019	920.80	905.70	917.10	914.20	8,435.00
22.01.2019	917.60	905.40	914.20	912.80	5,424.00
23.01.2019	922.00	913.10	912.80	919.30	11,741.00
24.01.2019	940.80	929.90	919.30	939.20	16,016.00
27.01.2019	940.80	930.00	939.20	936.10	7,090.00
28.01.2019	973.60	930.00	936.10	965.10	9,904.00
29.01.2019	1,009.00	974.00	965.10	1,003.00	22,309.00
30.01.2019	1,031.00	982.90	1,003.00	1,013.00	22,665.00
31.01.2019	1,060.00	1,034.00	1,013.00	1,051.00	7,761.00
03.02.2019	1,059.00	1,048.00	1,051.00	1,056.00	7,921.00
04.02.2019	1,078.00	1,059.00	1,056.00	1,070.00	15,768.00
05.02.2019	1,070.00	1,069.00	1,070.00	1,070.00	2,958.00
06.02.2019	1,060.00	1,032.00	1,070.00	1,048.00	3,034.00
07.02.2019	1,046.00	1,020.00	1,048.00	1,046.00	30,440.00
10.02.2019	1,050.00	1,000.00	1,046.00	1,012.00	7,049.00
11.02.2019	1,069.00	1,010.00	1,012.00	1,017.00	13,182.00
12.02.2019	1,026.00	1,010.00	1,017.00	1,017.00	1,899.00
13.02.2019	1,058.00	1,015.00	1,017.00	1,041.00	8,798.00
14.02.2019	1,069.00	1,006.00	1,006.00	1,051.00	3,973.00
17.02.2019	1,055.00	1,015.00	1,051.00	1,042.00	7,270.00
18.02.2019	1,051.00	1,011.00	1,051.00	1,025.00	3,407.00
19.02.2019	1,014.00	1,013.00	1,025.00	1,013.00	953.00
20.02.2019	1,033.00	1,000.00	1,013.00	1,002.00	5,722.00
21.02.2019	989.50	942.70	1,002.00	954.80	11,730.00
24.02.2019	969.10	954.20	954.80	960.90	4,144.00
25.02.2019	977.90	971.20	960.90	972.70	2,179.00
26.02.2019	986.60	950.00	972.70	964.30	5,154.00
27.02.2019	969.90	940.10	964.30	957.80	4,272.00
28.02.2019	969.00	940.20	957.80	950.50	2,928.00
03.03.2019	950.30	930.20	950.50	947.20	14,018.00
04.03.2019	945.00	945.00	947.20	945.00	396.00
05.03.2019	937.90	926.00	945.00	935.30	3,114.00
06.03.2019	931.00	923.00	935.30	925.40	2,273.00
07.03.2019	925.40	902.10	925.40	907.40	11,103.00
10.03.2019	908.00	882.00	907.40	899.50	8,699.00
11.03.2019	902.10	897.90	899.50	900.60	2,880.00
12.03.2019	904.40	891.00	900.60	893.20	17,991.00
13.03.2019	922.20	889.00	893.20	896.40	6,177.00
14.03.2019	925.00	895.00	896.40	913.10	5,183.00
17.03.2019	945.00	896.30	913.10	926.50	8,598.00
18.03.2019	948.50	944.40	926.50	947.00	2,037.00
19.03.2019	947.00	947.00	947.00	947.00	459.00
20.03.2019	937.50	914.20	947.00	931.90	1,934.00
24.03.2019	920.90	909.30	931.90	911.70	1,473.00
25.03.2019	910.00	907.90	911.70	908.80	3,306.00
26.03.2019	909.00	902.90	909.00	903.10	17,458.00
27.03.2019	906.00	902.30	903.10	905.60	16,409.00
28.03.2019	907.60	896.90	905.60	902.50	3,354.00
31.03.2019	919.90	902.50	902.50	918.20	3,363.00
01.04.2019	935.00	922.10	918.20	933.90	6,825.00
02.04.2019	960.00	924.00	933.90	947.70	7,621.00
03.04.2019	958.60	940.00	947.70	947.50	3,005.00
04.04.2019	948.40	948.00	947.50	948.00	38,234.00
07.04.2019	937.60	937.10	948.00	937.30	1,953.00
08.04.2019	944.90	938.00	937.30	944.00	2,203.00
10.04.2019	949.00	936.00	944.00	947.40	20,789.00
11.04.2019	957.90	936.00	947.40	942.20	6,777.00
14.04.2019	950.00	947.30	950.00	947.70	1,465.00
15.04.2019	947.70	925.10	947.70	931.40	4,170.00
16.04.2019	931.40	922.10	931.40	928.70	8,537.00
17.04.2019	926.90	920.00	928.70	921.60	4,301.00
18.04.2019	921.30	915.00	921.60	919.20	3,734.00
21.04.2019	930.90	916.20	919.20	921.00	1,829.00
22.04.2019	914.80	907.30	921.00	910.60	6,887.00
23.04.2019	948.00	902.00	910.60	906.50	10,210.00
24.04.2019	903.00	902.30	906.50	902.70	1,673.00
28.04.2019	904.90	888.40	902.70	900.70	8,185.00
29.04.2019	933.40	900.20	900.70	921.60	4,799.00
30.04.2019	920.00	875.80	921.60	880.70	21,890.00
01.05.2019	884.40	832.00	880.70	864.90	10,525.00
02.05.2019	868.90	819.10	864.90	839.40	62,218.00
05.05.2019	860.00	820.00	820.00	833.50	4,360.00
06.05.2019	825.10	812.20	833.50	817.20	6,493.00
07.05.2019	814.80	811.00	817.20	812.70	10,748.00
12.05.2019	812.70	811.00	812.70	811.10	4,096.00
13.05.2019	795.40	790.00	811.10	792.30	1,891.00
14.05.2019	790.00	775.30	792.30	782.30	17,648.00
15.05.2019	800.00	766.00	782.30	772.60	14,070.00
16.05.2019	772.00	770.60	772.60	770.90	5,932.00
19.05.2019	778.70	757.00	770.90	759.70	24,639.00
20.05.2019	766.10	739.10	759.70	745.50	21,825.00
21.05.2019	749.00	738.10	749.00	742.10	9,441.00
22.05.2019	759.00	738.10	742.10	740.30	11,419.00
23.05.2019	735.20	717.20	740.30	719.30	20,544.00
26.05.2019	740.00	713.90	719.30	714.90	8,213.00
27.05.2019	710.00	694.80	710.00	696.40	28,384.00
28.05.2019	695.00	660.00	696.40	664.30	89,573.00
29.05.2019	664.30	605.00	664.30	612.50	1,065,948.00
30.05.2019	626.00	609.00	609.00	621.40	36,828.00
02.06.2019	621.40	607.20	621.40	609.10	14,616.00
03.06.2019	610.00	593.40	609.10	603.00	2,663.00
04.06.2019	603.00	560.60	603.00	565.50	231,379.00
05.06.2019	586.00	574.00	574.00	582.90	54,459.00
06.06.2019	588.00	580.00	586.00	582.40	180,740.00
10.06.2019	592.00	568.60	582.10	586.70	116,816.00
11.06.2019	594.90	585.10	586.70	586.00	41,318.00
12.06.2019	586.10	572.10	580.20	574.60	52,382.00
13.06.2019	577.90	563.10	577.90	573.00	37,802.00
16.06.2019	573.00	559.00	573.00	561.10	123,887.00
17.06.2019	562.70	550.00	561.10	550.00	46,595.00
18.06.2019	561.30	544.50	544.60	557.40	44,573.00
19.06.2019	562.80	560.00	560.00	562.30	15,199.00
20.06.2019	585.00	566.00	570.00	576.00	89,619.00
23.06.2019	592.00	580.00	586.00	589.60	46,336.00
24.06.2019	610.00	590.00	589.60	600.30	54,701.00
25.06.2019	598.50	583.90	600.30	587.30	22,294.00
26.06.2019	594.20	577.80	587.30	583.20	27,043.00
27.06.2019	590.00	581.50	590.00	583.90	11,918.00
30.06.2019	594.40	565.00	582.00	591.90	70,613.00
01.07.2019	615.00	600.80	600.80	607.60	61,042.00
02.07.2019	629.00	593.40	623.00	597.40	30,038.00
03.07.2019	603.00	586.00	597.40	592.00	42,277.00
04.07.2019	600.00	594.40	592.00	598.60	56,865.00
07.07.2019	599.80	593.00	598.60	598.10	15,153.00
08.07.2019	603.00	591.00	598.10	591.00	365,630.00
09.07.2019	591.90	582.00	591.00	584.90	29,749.00
10.07.2019	586.00	575.00	584.90	575.90	53,253.00
11.07.2019	580.40	572.10	575.90	575.50	17,666.00
14.07.2019	581.00	566.00	575.50	567.70	33,913.00
15.07.2019	578.20	567.00	567.70	569.70	5,844.00
16.07.2019	569.40	561.00	569.70	563.40	28,367.00
17.07.2019	568.80	544.00	563.40	547.60	59,039.00
18.07.2019	541.90	489.20	547.60	506.90	191,345.00
21.07.2019	547.00	509.10	506.90	514.00	49,049.00
22.07.2019	518.00	506.10	514.00	509.40	9,668.00
23.07.2019	510.30	504.80	509.40	507.10	69,111.00
24.07.2019	508.50	498.00	507.10	500.30	53,658.00
25.07.2019	503.80	500.00	500.30	500.30	51,772.00
28.07.2019	514.80	500.30	500.30	508.40	4,665.00
29.07.2019	530.10	497.00	508.40	507.60	20,855.00
30.07.2019	508.60	496.10	507.60	499.10	10,037.00
31.07.2019	512.00	501.20	512.00	505.50	48,600.00
01.08.2019	513.70	490.00	505.50	490.00	58,925.00
04.08.2019	501.00	490.00	490.00	497.90	48,306.00
05.08.2019	491.50	470.00	497.90	476.60	57,516.00
06.08.2019	492.50	468.50	476.60	470.90	66,788.00
07.08.2019	488.40	470.90	470.90	485.70	1,383.00
08.08.2019	483.90	477.00	477.00	480.80	75,083.00
12.08.2019	482.10	480.00	480.00	480.00	38,006.00
13.08.2019	484.30	480.00	480.00	481.30	26,449.00
14.08.2019	488.00	480.00	481.30	480.30	28,849.00
15.08.2019	488.60	479.00	480.30	482.30	37,133.00
18.08.2019	494.90	480.50	482.30	485.30	7,113.00
19.08.2019	494.00	480.60	485.30	487.80	7,039.00
20.08.2019	500.00	485.50	487.80	496.30	1,172,323.00
21.08.2019	517.00	498.50	496.30	508.20	41,317.00
22.08.2019	513.90	505.00	508.20	507.20	6,294.00
25.08.2019	507.20	502.10	507.20	503.70	8,609.00
26.08.2019	520.00	503.70	503.70	510.80	18,511.00
27.08.2019	529.90	510.50	510.80	525.60	2,700.00
28.08.2019	522.60	502.30	525.60	510.80	22,929.00
29.08.2019	521.00	508.00	521.00	513.60	11,748.00
01.09.2019	520.00	508.00	513.60	515.90	6,565.00
02.09.2019	526.90	512.20	515.90	523.30	28,275.00
03.09.2019	523.80	516.30	523.30	522.20	9,867.00
04.09.2019	529.70	529.00	522.20	529.60	4,670.00
05.09.2019	541.00	509.00	529.60	541.00	63,757.00
08.09.2019	539.90	518.00	518.00	533.70	21,191.00
09.09.2019	533.80	532.90	533.70	533.60	22,406.00
10.09.2019	542.00	532.00	533.60	539.20	48,436.00
11.09.2019	550.10	540.00	539.20	549.70	37,781.00
12.09.2019	540.00	527.00	527.00	530.60	40,906.00
15.09.2019	545.00	530.00	530.00	543.00	15,588.00
16.09.2019	538.40	530.00	543.00	532.80	18,964.00
18.09.2019	530.00	529.50	532.80	529.70	4,725.00
19.09.2019	533.50	518.10	518.10	532.30	2,085.00
22.09.2019	538.70	526.90	532.30	534.30	8,253.00
23.09.2019	535.00	518.10	534.30	527.40	6,875.00
24.09.2019	527.40	527.40	527.40	527.40	1,067.00
25.09.2019	527.00	509.80	527.40	518.90	11,370.00
26.09.2019	519.50	509.00	518.90	517.90	28,775.00
02.10.2019	529.00	514.00	517.90	522.40	7,291.00
03.10.2019	522.40	520.00	522.40	522.40	89,520.00
06.10.2019	522.40	512.00	522.40	513.90	10,169.00
07.10.2019	529.60	508.60	513.90	519.80	24,897.00
10.10.2019	525.00	520.70	525.00	522.40	19,613.00
15.10.2019	541.90	512.10	519.00	518.40	16,919.00
16.10.2019	509.00	509.00	518.40	509.00	601.00
17.10.2019	518.80	508.00	509.00	510.20	7,111.00
22.10.2019	517.90	508.00	510.20	514.20	2,480.00
23.10.2019	519.30	503.80	516.00	505.60	14,443.00
24.10.2019	515.00	480.10	495.00	501.50	16,679.00
27.10.2019	500.30	495.00	501.50	496.00	10,187.00
28.10.2019	499.00	490.60	496.00	491.60	12,432.00
29.10.2019	491.00	482.00	491.60	485.10	26,275.00
30.10.2019	484.20	478.00	485.10	480.70	8,032.00
31.10.2019	498.00	485.10	480.70	492.10	138,193.00
03.11.2019	492.60	492.50	492.10	492.50	1,719.00
04.11.2019	492.60	489.20	492.50	491.00	12,128.00
05.11.2019	491.20	484.20	484.20	490.50	21,802.00
06.11.2019	488.20	472.10	488.10	479.80	11,975.00
07.11.2019	483.00	478.00	479.80	478.00	41,538.00
10.11.2019	480.00	473.10	478.00	478.20	20,789.00
11.11.2019	490.10	477.40	478.20	478.60	39,993.00
12.11.2019	478.60	-99.99	-99.99	478.60	0.00

UI design by
Application delivery by