גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלרון

ELRON

מניה 749077 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	456.6	456.6	456.6	456.6	0.00
09:44	456.6	456.6	456.6	456.6	0.00
09:47	456.6	456.6	456.6	456.6	0.00
09:50	456.6	456.6	456.6	456.6	0.00
09:53	456.6	456.6	456.6	456.6	0.00
09:56	456.6	456.6	456.6	456.6	0.00
09:59	467.3	467.3	467.3	467.3	514.00
10:02	467.3	467.3	467.3	467.3	0.00
10:05	467.3	467.3	467.3	467.3	0.00
10:08	467.3	467.3	467.3	467.3	0.00
10:11	467.3	467.3	467.3	467.3	0.00
10:14	467.3	467.3	467.3	467.3	0.00
10:17	467.3	467.3	467.3	467.3	0.00
10:20	467.3	467.3	467.3	467.3	0.00
10:23	480	480	480	480	532.00
10:26	480	480	480	480	0.00
10:29	480	480	480	480	0.00
10:32	480	480	480	480	0.00
10:35	480	480	480	480	0.00
10:38	480	480	480	480	0.00
10:41	480	480	480	480	0.00
10:44	480	480	480	480	0.00
10:47	480	480	480	480	0.00
10:50	480	480	480	480	0.00
10:53	480	480	480	480	0.00
10:56	465	465	465	465	553.00
10:59	465	465	465	465	0.00
11:02	465	465	465	465	0.00
11:05	465	465	465	465	0.00
11:08	460	460	460	460	1,794.00
11:11	460	460	460	460	0.00
11:14	460	460	460	460	0.00
11:17	460	460	460	460	0.00
11:20	460	460	460	460	0.00
11:23	460	460	460	460	0.00
11:26	460	460	460	460	0.00
11:29	460	460	460	460	0.00
11:32	460	460	460	460	0.00
11:35	460	460	460	460	0.00
11:38	460	460	460	460	0.00
11:41	460	460	460	460	0.00
11:44	460	460	460	460	0.00
11:47	460	460	460	460	0.00
11:50	460	460	460	460	0.00
11:53	460	460	460	460	0.00
11:56	460	460	460	460	0.00
11:59	460	460	460	460	0.00
12:02	460	460	460	460	0.00
12:05	460	460	460	460	0.00
12:08	460	460	460	460	0.00
12:11	460	460	460	460	0.00
12:14	460	460	460	460	0.00
12:17	460	460	460	460	0.00
12:20	460	460	460	460	0.00
12:23	460	460	460	460	0.00
12:26	460	460	460	460	0.00
12:29	460	460	460	460	0.00
12:32	460	460	460	460	0.00
12:35	460	460	460	460	920.00
12:38	460	460	460	460	0.00
12:41	460	460	460	460	0.00
12:44	460	460	460	460	0.00
12:47	460	460	460	460	0.00
12:50	460	460	460	460	0.00
12:53	460	460	460	460	0.00
12:56	460	460	460	460	0.00
12:59	460	460	460	460	0.00
13:02	460	460	460	460	0.00
13:05	460	460	460	460	0.00
13:08	460	460	460	460	0.00
13:11	460	460	460	460	0.00
13:14	460	460	460	460	0.00
13:17	460	460	460	460	0.00
13:20	460	460	460	460	0.00
13:23	460	460	460	460	0.00
13:26	460	460	460	460	0.00
13:29	460	460	460	460	0.00
13:32	460	460	460	460	0.00
13:35	460	460	460	460	0.00
13:38	460	460	460	460	0.00
13:41	460	460	460	460	0.00
13:44	460	460	460	460	0.00
13:47	460	460	460	460	0.00
13:50	460	460	460	460	0.00
13:53	460	460	460	460	0.00
13:56	460	460	460	460	0.00
13:59	460	460	460	460	0.00
14:02	460	460	460	460	0.00
14:05	460	460	460	460	0.00
14:08	460	460	460	460	0.00
14:11	460	460	460	460	0.00
14:14	460	460	460	460	0.00
14:17	460	460	460	460	0.00
14:20	460	460	460	460	0.00
14:23	460	460	460	460	0.00
14:26	460	460	460	460	0.00
14:29	460	460	460	460	0.00
14:32	460	460	460	460	0.00
14:35	460	460	460	460	0.00
14:38	460	460	460	460	0.00
14:41	460	460	460	460	0.00
14:44	460	460	460	460	0.00
14:47	460	460	460	460	0.00
14:50	460	460	460	460	0.00
14:53	460	460	460	460	0.00
14:56	460	460	460	460	0.00
14:59	460	460	460	460	0.00
15:02	460	460	460	460	0.00
15:05	460	460	460	460	0.00
15:08	460	460	460	460	0.00
15:11	460	460	460	460	0.00
15:14	460	460	460	460	0.00
15:17	460	460	460	460	0.00
15:20	460	460	460	460	0.00
15:23	460	460	460	460	0.00
15:26	460	460	460	460	0.00
15:29	460	460	460	460	0.00
15:32	460	460	460	460	0.00
15:35	460	460	460	460	0.00
15:38	460	460	460	460	0.00
15:41	460	460	460	460	0.00
15:44	460	460	460	460	0.00
15:47	460	460	460	460	0.00
15:50	460	460	460	460	929.00
15:53	460	460	460	460	0.00
15:56	460	460	460	460	0.00
15:59	460	460	460	460	0.00
16:02	460	460	460	460	0.00
16:05	460	460	460	460	0.00
16:08	460	460	460	460	0.00
16:11	460	460	460	460	0.00
16:14	460	460	460	460	0.00
16:17	460	460	460	460	0.00
16:20	460	460	460	460	0.00
16:23	460	460	460	460	0.00
16:26	460	460	460	460	0.00
16:29	459.9	459.9	459.9	459.9	413.00
16:32	459.9	459.9	459.9	459.9	0.00
16:35	459.9	459.9	459.9	459.9	0.00
16:38	459.9	459.9	459.9	459.9	0.00
16:41	459.9	459.9	459.9	459.9	0.00
16:44	459.9	459.9	459.9	459.9	0.00
16:47	459.9	459.9	459.9	459.9	0.00
16:50	459.9	459.9	459.9	459.9	0.00
16:53	459.9	459.9	459.9	459.9	0.00
16:56	459.9	459.9	459.9	459.9	0.00
16:59	459.9	459.9	459.9	459.9	0.00
17:02	459.9	459.9	459.9	459.9	0.00
17:05	459.9	459.9	459.9	459.9	0.00
17:08	459.9	459.9	459.9	459.9	0.00
17:11	459.9	459.9	459.9	459.9	0.00
17:14	459.9	459.9	459.9	459.9	0.00
17:20	464	464	464	464	0.00
17:23	465.3	465.3	465.3	465.3	1,260.00
17:26	465.3	465.3	465.3	465.3	0.00
17:29	465.3	465.3	465.3	465.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025 09:15	465.2	465.2	465.2	465.2	0.00
12.02.2025 09:45	479.8	455.1	-99.99	-99.99	0.00
12.02.2025 10:15	479.8	465.2	479.8	465.2	916.00
12.02.2025 10:45	465.2	465.2	465.2	465.2	0.00
12.02.2025 11:15	460	460	460	460	7,548.00
12.02.2025 11:45	460	460	460	460	10,722.00
12.02.2025 12:15	460	460	460	460	0.00
12.02.2025 12:45	460	460	460	460	0.00
12.02.2025 13:15	460	460	460	460	372.00
12.02.2025 13:45	460	460	460	460	3,220.00
12.02.2025 14:15	460	460	460	460	0.00
12.02.2025 14:45	460	460	460	460	0.00
12.02.2025 15:15	460	460	460	460	0.00
12.02.2025 15:45	460	458.2	458.2	460	1,077.00
12.02.2025 16:15	461.8	460	461.2	460	4,812.00
12.02.2025 16:45	459	459	459	459	1,023.00
12.02.2025 17:15	460	458.2	-99.99	-99.99	0.00
12.02.2025 17:45	459.9	458.2	459.9	459.9	1,117.00
13.02.2025 09:15	459.9	459.9	459.9	459.9	0.00
13.02.2025 09:45	479.8	479.6	-99.99	-99.99	0.00
13.02.2025 10:15	479.6	479.6	479.6	479.6	431.00
13.02.2025 10:45	462.5	460.1	461	460.1	9,285.00
13.02.2025 11:15	460	460	460	460	2,511.00
13.02.2025 11:45	460	460	460	460	1,352.00
13.02.2025 12:15	460	460	460	460	506.00
13.02.2025 12:45	460	460	460	460	0.00
13.02.2025 13:15	460	460	460	460	749.00
13.02.2025 13:45	460	460	460	460	2,700.00
13.02.2025 14:15	460	460	460	460	16,960.00
13.02.2025 14:45	460	456	460	456	20,025.00
13.02.2025 15:15	456	456	456	456	0.00
13.02.2025 15:45	459.8	459.8	459.8	459.8	873.00
13.02.2025 16:15	459.9	456	456	459.9	18,496.00
13.02.2025 16:45	459.9	459.9	459.9	459.9	0.00
13.02.2025 17:15	460	459.8	460	459.8	6,002.00
13.02.2025 17:45	458.3	457	458.3	458.3	6,943.00
16.02.2025 09:15	458.3	458.3	458.3	458.3	0.00
16.02.2025 09:45	458.3	458.3	-99.99	-99.99	0.00
16.02.2025 10:15	476	458.3	458.3	476	14.00
16.02.2025 10:45	470.2	462	462	470.2	2,287.00
16.02.2025 11:15	470.2	470.2	470.2	470.2	0.00
16.02.2025 11:45	460	460	460	460	694.00
16.02.2025 12:15	460	460	460	460	3,505.00
16.02.2025 12:45	460	460	460	460	0.00
16.02.2025 13:15	460	460	460	460	598.00
16.02.2025 13:45	460	460	460	460	2,120.00
16.02.2025 14:15	460	460	460	460	0.00
16.02.2025 14:45	460	460	460	460	0.00
16.02.2025 15:15	460	460	460	460	0.00
16.02.2025 15:45	460	457	460	460	795.00
16.02.2025 16:15	460.5	457	460.5	460.5	538.00
16.02.2025 16:45	460.5	460.5	460.5	460.5	0.00
16.02.2025 17:15	460.5	460.5	460.5	460.5	0.00
16.02.2025 17:45	460.5	460.5	460.5	460.5	0.00
17.02.2025 09:15	460.5	460.5	460.5	460.5	0.00
17.02.2025 09:45	460.5	460.5	-99.99	-99.99	0.00
17.02.2025 10:15	469.6	460.5	469.6	469.6	3,244.00
17.02.2025 10:45	460.1	460.1	460.1	460.1	2,769.00
17.02.2025 11:15	460.4	460.2	460.3	460.4	4,823.00
17.02.2025 11:45	460	459.9	460	460	4,254.00
17.02.2025 12:15	460.2	460	460	460	8,635.00
17.02.2025 12:45	460	460	460	460	2,079.00
17.02.2025 13:15	460	460	460	460	0.00
17.02.2025 13:45	460	460	460	460	0.00
17.02.2025 14:15	460	460	460	460	0.00
17.02.2025 14:45	460	460	460	460	0.00
17.02.2025 15:15	458	457	458	457	8,140.00
17.02.2025 15:45	456.5	456.5	456.5	456.5	876.00
17.02.2025 16:15	458.8	455	455	458.8	9,707.00
17.02.2025 16:45	455	455	455	455	955.00
17.02.2025 17:15	470	455	455	455	1,838.00
17.02.2025 17:45	456.6	453	456.6	456.6	1,214.00
18.02.2025 09:15	456.6	456.6	456.6	456.6	0.00
18.02.2025 09:45	456.6	456.6	-99.99	-99.99	0.00
18.02.2025 10:15	467.3	456.6	467.3	467.3	514.00
18.02.2025 10:45	480	480	480	480	532.00
18.02.2025 11:15	465	460	461.7	460	2,896.00
18.02.2025 11:45	460	460	460	460	0.00
18.02.2025 12:15	460	460	460	460	0.00
18.02.2025 12:45	460	460	460	460	920.00
18.02.2025 13:15	460	460	460	460	0.00
18.02.2025 13:45	460	460	460	460	0.00
18.02.2025 14:15	460	460	460	460	234.00
18.02.2025 14:45	460	460	460	460	0.00
18.02.2025 15:15	460	460	460	460	96.00
18.02.2025 15:45	460	460	460	460	0.00
18.02.2025 16:15	460	460	460	460	2,047.00
18.02.2025 16:45	460	459.9	460	459.9	2,424.00
18.02.2025 17:15	473	459.9	-99.99	-99.99	0.00
18.02.2025 17:45	469.1	459.9	465.3	465.3	1,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2024	405.21	393.18	394.71	396.39	8,672.00
20.02.2024	418.08	406.20	413.49	410.27	516,730.00
21.02.2024	410.04	406.13	410.27	406.20	73,166.00
22.02.2024	406.97	404.29	406.20	406.20	171,603.00
25.02.2024	414.56	406.20	406.20	408.50	12,102.00
26.02.2024	410.88	406.97	408.50	407.20	9,544.00
28.02.2024	406.66	402.22	402.37	402.45	81,748.00
29.02.2024	404.67	399.31	399.31	401.76	27,253.00
03.03.2024	413.87	406.20	413.87	407.58	12,312.00
04.03.2024	408.50	407.20	407.58	407.97	20,709.00
05.03.2024	406.66	403.52	407.97	406.05	13,749.00
06.03.2024	405.97	398.54	406.05	399.00	25,142.00
07.03.2024	405.90	398.62	399.00	400.07	8,930.00
10.03.2024	412.87	400.07	400.07	405.97	12,277.00
11.03.2024	411.57	401.22	405.97	401.61	33,214.00
12.03.2024	408.50	401.61	401.61	405.28	4,458.00
13.03.2024	413.87	403.91	413.87	408.35	12,829.00
14.03.2024	408.35	402.37	408.35	405.51	23,580.00
17.03.2024	416.17	404.44	405.51	408.27	21,926.00
18.03.2024	416.17	404.67	416.17	407.66	29,012.00
19.03.2024	413.10	402.22	413.10	402.37	75,146.00
20.03.2024	410.04	394.09	410.04	398.00	103,970.00
21.03.2024	409.27	402.37	409.27	402.99	35,058.00
25.03.2024	409.27	402.99	409.27	404.06	61,014.00
26.03.2024	409.27	404.06	404.06	408.73	21,000.00
27.03.2024	407.43	404.37	408.73	405.36	67,693.00
28.03.2024	405.28	397.77	405.36	398.31	50,061.00
31.03.2024	408.50	390.95	398.31	401.38	11,043.00
01.04.2024	401.53	399.00	401.38	400.69	17,765.00
02.04.2024	405.44	393.10	405.44	397.31	21,840.00
03.04.2024	407.05	398.39	397.31	398.54	11,329.00
04.04.2024	398.54	387.50	398.54	394.40	14,359.00
07.04.2024	407.35	394.40	394.40	407.28	625.00
08.04.2024	435.64	392.41	407.28	414.79	26,668.00
09.04.2024	428.66	397.39	414.79	408.96	14,695.00
10.04.2024	408.96	398.54	408.96	404.75	8,762.00
11.04.2024	413.87	398.92	404.75	404.06	8,043.00
14.04.2024	410.27	404.06	404.06	408.81	7,461.00
15.04.2024	413.10	398.39	408.81	402.76	17,206.00
16.04.2024	406.89	384.13	402.76	391.80	42,355.00
17.04.2024	405.36	388.12	391.80	392.79	11,325.00
18.04.2024	406.20	398.54	406.20	398.62	1,384.00
21.04.2024	406.05	404.59	398.62	405.59	2,971.00
24.04.2024	406.20	395.55	405.59	404.75	2,769.00
25.04.2024	405.82	398.54	404.75	399.69	6,021.00
30.04.2024	405.44	399.69	405.44	404.59	2,698.00
01.05.2024	405.44	398.54	404.59	398.69	20,247.00
02.05.2024	406.13	393.02	406.13	398.54	21,090.00
05.05.2024	413.87	394.63	406.20	394.94	219,490.00
06.05.2024	404.67	392.41	402.83	393.25	111,252.00
07.05.2024	402.37	398.23	402.37	399.61	11,049.00
08.05.2024	405.21	395.47	399.61	398.62	9,112.00
09.05.2024	406.20	391.11	406.20	395.78	36,433.00
12.05.2024	405.97	390.88	390.88	393.56	9,282.00
15.05.2024	399.31	390.88	393.56	391.72	25,309.00
16.05.2024	395.47	391.64	391.72	393.41	9,104.00
19.05.2024	392.41	384.51	393.41	388.27	13,167.00
20.05.2024	399.23	389.34	399.23	390.19	12,396.00
21.05.2024	398.54	394.71	398.54	395.86	8,175.00
22.05.2024	397.70	388.58	395.86	392.41	5,938.00
23.05.2024	397.77	396.24	392.41	396.78	3,019.00
26.05.2024	396.70	391.80	396.78	394.09	1,405.00
27.05.2024	392.10	380.91	394.09	382.98	49,646.00
28.05.2024	386.28	380.15	382.98	384.28	14,101.00
29.05.2024	384.28	382.83	384.28	383.29	10,452.00
30.05.2024	387.04	380.22	387.04	383.06	12,966.00
02.06.2024	387.81	368.65	383.06	379.92	25,687.00
03.06.2024	393.94	379.92	379.92	385.74	11,120.00
04.06.2024	387.04	384.74	385.74	385.36	5,844.00
05.06.2024	391.64	371.72	385.36	381.83	5,732.00
06.06.2024	389.42	381.83	389.42	383.14	9,308.00
09.06.2024	394.55	383.14	383.14	385.66	7,592.00
10.06.2024	385.66	385.66	385.66	385.66	8,374.00
13.06.2024	398.54	383.21	398.54	384.36	29,738.00
16.06.2024	383.06	376.31	384.36	381.99	6,141.00
17.06.2024	381.99	381.99	381.99	381.99	1,112.00
18.06.2024	379.38	369.88	379.38	377.23	9,793.00
19.06.2024	386.28	381.53	386.28	384.36	1,878.00
20.06.2024	384.36	381.60	384.36	381.60	10,430.00
23.06.2024	380.53	377.08	381.60	379.38	3,995.00
24.06.2024	379.38	360.68	379.38	369.11	2,697.00
25.06.2024	380.91	360.68	380.91	376.16	3,986.00
26.06.2024	381.53	366.35	380.91	377.46	15,136.00
27.06.2024	375.55	375.55	377.46	375.55	2,485.00
30.06.2024	381.60	367.88	375.55	377.92	10,302.00
01.07.2024	393.18	382.45	393.18	382.68	4,853.00
02.07.2024	382.68	382.29	382.68	382.29	2,579.00
03.07.2024	382.29	382.29	382.29	382.29	1,965.00
04.07.2024	382.29	349.49	382.29	356.62	45,323.00
07.07.2024	356.62	343.89	356.62	349.64	44,860.00
08.07.2024	354.09	346.42	349.64	350.64	19,866.00
09.07.2024	350.64	337.23	350.64	347.88	6,721.00
10.07.2024	347.88	337.30	347.88	340.52	6,055.00
11.07.2024	340.75	329.56	340.52	336.84	68,799.00
14.07.2024	337.30	335.46	336.84	337.23	100,750.00
15.07.2024	374.32	326.11	354.09	334.39	239,438.00
16.07.2024	332.32	325.73	334.39	328.87	37,379.00
17.07.2024	328.87	324.66	328.87	325.12	16,689.00
18.07.2024	338.22	323.43	325.12	325.35	21,059.00
21.07.2024	348.72	321.90	323.35	328.87	586,473.00
22.07.2024	340.60	321.90	340.60	326.34	120,311.00
23.07.2024	330.25	322.89	326.34	326.27	77,315.00
24.07.2024	335.46	328.72	335.46	329.33	5,736.00
25.07.2024	344.89	329.33	329.33	333.47	24,262.00
28.07.2024	333.32	324.73	333.47	328.49	13,541.00
29.07.2024	328.49	321.90	328.49	326.34	20,314.00
30.07.2024	330.33	325.50	326.34	330.33	17,336.00
31.07.2024	341.06	324.04	330.33	331.25	14,501.00
01.08.2024	330.56	322.66	331.25	326.73	19,418.00
04.08.2024	344.89	326.50	326.73	333.93	19,763.00
05.08.2024	343.36	314.39	333.93	331.78	29,162.00
06.08.2024	343.36	334.08	343.36	336.61	11,723.00
07.08.2024	344.12	331.09	344.12	339.68	2,445.00
08.08.2024	344.05	337.23	344.05	339.45	16,983.00
11.08.2024	344.05	329.56	344.05	336.92	27,830.00
12.08.2024	344.05	331.09	344.05	337.00	9,580.00
14.08.2024	344.05	324.27	344.05	334.01	4,529.00
15.08.2024	338.76	334.01	334.01	336.77	1,686.00
18.08.2024	334.16	334.08	336.77	334.16	543.00
19.08.2024	338.76	325.27	338.76	330.25	4,703.00
20.08.2024	330.25	321.97	330.25	328.72	13,890.00
21.08.2024	338.38	321.90	321.90	338.22	11,472.00
22.08.2024	338.22	338.22	338.22	338.22	123.00
25.08.2024	337.99	337.15	337.99	337.15	2,522.00
26.08.2024	337.07	325.27	337.07	333.93	19,620.00
27.08.2024	336.31	328.03	333.93	330.48	3,079.00
28.08.2024	337.00	328.80	330.48	336.61	726.00
29.08.2024	336.61	328.80	336.61	333.09	18,861.00
01.09.2024	353.78	331.09	333.09	335.00	47,893.00
02.09.2024	351.10	325.73	331.09	332.86	42,418.00
03.09.2024	335.62	331.09	332.86	332.70	11,440.00
04.09.2024	350.79	328.80	328.80	334.85	41,443.00
05.09.2024	343.59	330.56	340.29	337.15	16,193.00
08.09.2024	337.23	337.15	337.15	337.15	10,970.00
09.09.2024	343.36	337.00	337.15	339.53	10,666.00
10.09.2024	343.36	328.87	343.36	337.76	26,783.00
11.09.2024	337.76	327.65	337.76	332.63	8,877.00
12.09.2024	337.69	332.63	332.63	336.54	3,768.00
15.09.2024	337.69	330.18	337.69	333.47	2,415.00
16.09.2024	333.47	331.09	333.47	332.17	14,861.00
17.09.2024	326.88	321.82	332.17	323.20	34,035.00
18.09.2024	326.80	321.74	326.80	322.82	24,549.00
19.09.2024	333.39	315.00	333.39	324.43	20,767.00
22.09.2024	332.63	324.43	324.43	331.40	4,752.00
23.09.2024	331.40	321.13	331.40	331.25	134,701.00
24.09.2024	330.33	328.64	331.25	329.18	4,074.00
25.09.2024	329.18	324.04	329.18	328.49	1,575.00
26.09.2024	328.03	319.75	328.49	321.51	36,734.00
29.09.2024	321.05	292.77	321.05	305.19	544,003.00
30.09.2024	317.38	295.07	306.57	295.07	164,951.00
01.10.2024	300.44	283.65	295.07	284.42	59,614.00
06.10.2024	284.42	264.03	284.42	270.01	425,913.00
07.10.2024	279.97	270.55	270.01	275.15	153,550.00
08.10.2024	287.41	274.38	275.15	284.42	39,042.00
09.10.2024	314.23	284.42	284.42	312.55	392,210.00
10.10.2024	324.20	312.70	312.55	320.14	272,678.00
13.10.2024	334.16	320.14	320.14	327.88	84,619.00
14.10.2024	344.66	328.11	330.33	340.98	289,619.00
15.10.2024	346.27	343.28	346.27	344.43	181,666.00
20.10.2024	351.56	344.51	346.42	346.50	127,710.00
21.10.2024	352.50	338.00	342.10	344.40	95,860.00
22.10.2024	356.00	343.50	356.00	343.60	45,231.00
27.10.2024	349.90	345.00	345.00	345.70	42,055.00
28.10.2024	349.80	340.10	342.90	342.90	48,795.00
29.10.2024	343.10	338.00	342.90	341.30	76,114.00
30.10.2024	347.40	340.70	341.30	343.00	61,295.00
31.10.2024	358.00	340.90	358.00	342.10	43,652.00
03.11.2024	350.90	342.00	342.00	344.70	46,024.00
04.11.2024	359.00	345.00	350.00	345.60	43,562.00
05.11.2024	351.00	346.00	351.00	346.50	79,873.00
06.11.2024	353.00	345.00	346.50	348.70	58,846.00
07.11.2024	358.00	350.00	354.00	354.90	77,361.00
10.11.2024	369.00	355.50	355.50	363.60	40,335.00
11.11.2024	380.00	364.00	369.00	378.20	132,908.00
12.11.2024	387.80	375.00	377.00	383.30	82,219.00
13.11.2024	392.80	380.00	381.00	386.20	20,063.00
14.11.2024	462.00	380.10	380.10	462.00	164,661.00
17.11.2024	480.00	431.10	470.00	440.60	266,939.00
18.11.2024	440.60	413.40	440.60	429.50	163,209.00
19.11.2024	451.10	425.10	425.10	440.90	16,468.00
20.11.2024	512.70	443.00	444.00	468.50	207,932.00
21.11.2024	480.30	464.80	468.50	469.20	154,582.00
24.11.2024	474.80	455.00	466.00	461.80	119,121.00
25.11.2024	465.00	456.70	461.80	462.50	43,386.00
26.11.2024	465.00	443.20	462.50	448.50	62,229.00
27.11.2024	450.00	436.40	448.50	441.90	21,235.00
28.11.2024	439.00	430.00	430.00	437.10	21,105.00
01.12.2024	439.50	433.80	437.10	437.10	5,423.00
02.12.2024	439.30	426.10	437.10	430.40	14,834.00
03.12.2024	439.90	425.00	425.00	431.60	10,667.00
04.12.2024	431.80	421.70	431.60	424.20	20,112.00
05.12.2024	427.50	422.00	422.00	426.10	37,126.00
08.12.2024	439.00	428.00	433.00	432.10	11,479.00
09.12.2024	440.00	422.20	422.20	435.00	21,055.00
10.12.2024	440.00	435.00	435.00	435.70	7,822.00
11.12.2024	438.70	415.40	435.70	431.10	89,652.00
12.12.2024	441.00	422.60	431.10	430.70	7,042.00
15.12.2024	444.90	415.40	444.90	419.30	16,421.00
16.12.2024	430.00	415.80	430.00	419.80	7,845.00
17.12.2024	425.00	419.80	425.00	421.60	2,000.00
18.12.2024	425.00	420.00	425.00	421.10	18,115.00
19.12.2024	437.40	421.00	421.10	422.00	18,951.00
22.12.2024	443.90	421.00	421.10	425.60	23,860.00
23.12.2024	435.00	420.00	425.00	432.70	17,502.00
24.12.2024	441.10	424.20	432.70	430.30	18,854.00
25.12.2024	432.70	423.50	429.00	425.30	29,730.00
26.12.2024	443.80	413.30	443.80	417.20	35,327.00
29.12.2024	424.10	415.10	417.20	418.10	13,296.00
30.12.2024	424.90	407.00	424.90	412.50	56,984.00
31.12.2024	413.30	402.00	412.10	409.60	105,784.00
01.01.2025	436.50	409.60	409.60	428.90	16,335.00
02.01.2025	448.90	441.20	448.90	445.50	11,284.00
05.01.2025	459.90	438.10	445.50	451.30	34,185.00
06.01.2025	451.30	445.00	451.30	447.00	25,862.00
07.01.2025	450.40	441.00	447.00	447.40	30,872.00
08.01.2025	452.90	447.40	447.40	451.80	12,448.00
09.01.2025	460.10	450.00	450.00	459.40	23,063.00
12.01.2025	464.50	459.80	459.40	463.00	29,248.00
13.01.2025	473.60	465.00	466.00	471.10	98,648.00
14.01.2025	486.00	450.10	471.10	468.00	76,080.00
15.01.2025	484.90	456.10	484.90	466.80	24,524.00
16.01.2025	484.60	471.50	484.60	480.20	20,995.00
19.01.2025	484.60	480.20	480.20	482.80	20,505.00
20.01.2025	484.40	468.30	482.80	475.70	23,780.00
21.01.2025	485.00	471.00	484.90	478.70	26,354.00
22.01.2025	504.00	471.00	491.00	473.50	121,847.00
23.01.2025	494.00	460.00	493.90	472.50	65,964.00
26.01.2025	481.00	470.70	472.50	476.10	38,048.00
27.01.2025	484.50	464.00	484.50	468.20	66,559.00
28.01.2025	489.90	467.40	489.90	468.70	41,181.00
29.01.2025	472.00	461.70	472.00	465.90	13,461.00
30.01.2025	489.90	461.60	489.90	465.90	28,589.00
02.02.2025	470.00	463.90	470.00	465.30	11,428.00
03.02.2025	470.00	439.10	470.00	453.40	28,512.00
04.02.2025	457.10	444.10	444.10	453.40	48,447.00
05.02.2025	462.10	450.60	453.40	457.20	45,890.00
06.02.2025	468.90	455.00	455.00	464.80	51,417.00
09.02.2025	469.60	466.10	469.00	468.00	12,651.00
10.02.2025	473.80	467.80	468.00	473.30	41,784.00
11.02.2025	470.20	459.50	465.00	465.20	86,067.00
12.02.2025	479.80	458.10	479.80	459.90	12,046.00
13.02.2025	479.60	456.00	479.60	458.30	36,396.00
16.02.2025	476.00	457.00	458.30	460.50	5,555.00
17.02.2025	469.60	455.00	460.50	456.60	15,205.00
18.02.2025	480.00	459.90	456.60	465.30	9,450.00
18.02.2025	480.00	456.60	-99.99	480.00	0.00

צרו איתנו קשר *5988