גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינטרקיור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינטרקיור

INTERCURE

מניה 1106376 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1794	1794	1794	1794	0.00
09:44	1794	1794	1794	1794	0.00
09:50	1768	1768	1768	1768	0.00
10:11	1750	1750	1750	1750	1,750.00
10:26	1759	1759	1759	1759	0.00
10:35	1759	1759	1759	1759	0.00
10:41	1759	1759	1759	1759	0.00
10:47	1759	1759	1759	1759	0.00
11:11	1760	1760	1760	1760	0.00
11:20	1760	1760	1760	1760	0.00
11:26	1760	1760	1760	1760	0.00
11:38	1741	1741	1741	1741	1,915.00
11:56	1730	1730	1730	1730	0.00
12:23	1730	1730	1730	1730	0.00
12:38	1730	1730	1730	1730	0.00
12:56	1730	1730	1730	1730	0.00
13:11	1730	1730	1730	1730	0.00
14:41	1730	1730	1730	1730	0.00
14:56	1730	1730	1730	1730	0.00
15:23	1730	1730	1730	1730	0.00
15:41	1730	1730	1730	1730	0.00
15:59	1730	1730	1730	1730	0.00
16:11	1730	1730	1730	1730	0.00
17:23	1713	1713	1713	1713	8,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	1720	1720	1720	1720	0.00
26.08.2026 09:45	1706	1701	-99.99	-99.99	0.00
26.08.2026 10:15	1978	1702	1720	1820	230,399.00
26.08.2026 10:45	1830	1788	1808	1803	41,450.00
26.08.2026 11:15	1808	1773	1806	1773	25,843.00
26.08.2026 11:45	1791	1746	1790	1746	67,217.00
26.08.2026 12:15	1722	1721	1722	1721	1,032.00
26.08.2026 12:45	1722	1720	1722	1720	7,035.00
26.08.2026 13:15	1738	1738	1738	1738	799.00
26.08.2026 13:45	1720	1720	1720	1720	25,232.00
26.08.2026 14:15	1735	1705	1708	1710	21,366.00
26.08.2026 14:45	1729	1729	1729	1729	795.00
26.08.2026 15:15	1729	1729	1729	1729	0.00
26.08.2026 15:45	1720	1720	1720	1720	16,512.00
26.08.2026 16:15	1740	1740	1740	1740	8,317.00
26.08.2026 16:45	1745	1732	1745	1732	1,687.00
26.08.2026 17:15	1800	1705	1748	1800	25,736.00
26.08.2026 17:45	1800	1769	1769	1769	99,046.00
27.08.2026 09:15	1769	1769	1769	1769	0.00
27.08.2026 09:45	1769	1769	-99.99	-99.99	0.00
27.08.2026 10:15	1769	1769	1769	1769	2,671.00
27.08.2026 10:45	1750	1750	1750	1750	6,300.00
27.08.2026 11:15	1712	1712	1712	1712	2,482.00
27.08.2026 11:45	1743	1743	1743	1743	784.00
27.08.2026 12:15	1739	1739	1739	1739	660.00
27.08.2026 12:45	1730	1705	1705	1730	6,813.00
27.08.2026 13:15	1730	1730	1730	1730	0.00
27.08.2026 13:45	1730	1730	1730	1730	0.00
27.08.2026 14:15	1730	1730	1730	1730	0.00
27.08.2026 14:45	1730	1706	1730	1706	7,624.00
27.08.2026 15:15	1729	1704	1704	1729	17,273.00
27.08.2026 15:45	1729	1729	1729	1729	0.00
27.08.2026 16:15	1729	1729	1729	1729	0.00
27.08.2026 16:45	1730	1710	1730	1729	1,951.00
27.08.2026 17:15	1727	1710	1710	1727	6,735.00
27.08.2026 17:45	1711	1701	1711	1711	15,227.00
28.08.2026 09:15	1711	1711	1711	1711	0.00
28.08.2026 09:45	1711	1711	-99.99	-99.99	0.00
28.08.2026 10:15	1701	1700	1701	1701	74,712.00
28.08.2026 10:45	1725	1676	1725	1680	32,118.00
28.08.2026 11:15	1674	1674	1674	1674	20,071.00
28.08.2026 11:45	1703	1679	1679	1703	15,457.00
28.08.2026 12:15	1678	1674	1678	1674	7,020.00
28.08.2026 12:45	1660	1660	1660	1660	37,200.00
28.08.2026 13:15	1685	1660	1660	1685	16,844.00
28.08.2026 13:45	1795	1689	1689	1764	134,467.00
28.08.2026 14:15	1764	1764	1764	1764	0.00
28.08.2026 14:45	1764	1764	1764	1764	0.00
28.08.2026 15:15	1764	1764	1764	1764	0.00
28.08.2026 15:45	1764	1764	1764	1764	0.00
28.08.2026 16:15	1764	1764	1764	1764	0.00
28.08.2026 16:45	1764	1764	1764	1764	0.00
28.08.2026 17:15	1764	1764	1764	1764	0.00
28.08.2026 17:45	1764	1764	1764	1764	0.00
31.08.2026 09:15	1764	1764	1764	1764	0.00
31.08.2026 09:45	1764	1764	-99.99	-99.99	0.00
31.08.2026 10:15	1760	1740	1760	1740	8,904.00
31.08.2026 10:45	1740	1740	1740	1740	0.00
31.08.2026 11:15	1726	1690	1726	1690	6,497.00
31.08.2026 11:45	1712	1712	1712	1712	787.00
31.08.2026 12:15	1712	1712	1712	1712	0.00
31.08.2026 12:45	1712	1712	1712	1712	1,712.00
31.08.2026 13:15	1712	1712	1712	1712	0.00
31.08.2026 13:45	1712	1712	1712	1712	0.00
31.08.2026 14:15	1661	1661	1661	1661	1,710.00
31.08.2026 14:45	1702	1702	1702	1702	799.00
31.08.2026 15:15	1710	1700	1707	1710	9,863.00
31.08.2026 15:45	1726	1713	1713	1726	57,930.00
31.08.2026 16:15	1710	1710	1710	1710	13,081.00
31.08.2026 16:45	1709	1687	1709	1687	1,552.00
31.08.2026 17:15	1764	1680	1685	1764	85,805.00
31.08.2026 17:45	1800	1701	1794	1794	161,549.00
01.09.2026 09:15	1794	1794	1794	1794	0.00
01.09.2026 09:45	1794	1794	-99.99	-99.99	0.00
01.09.2026 10:15	1768	1750	1768	1750	8,006.00
01.09.2026 10:45	1759	1759	1759	1759	211.00
01.09.2026 11:15	1760	1742	1750	1760	12,814.00
01.09.2026 11:45	1749	1741	1749	1741	3,051.00
01.09.2026 12:15	1733	1730	1733	1730	4,069.00
01.09.2026 12:45	1730	1730	1730	1730	25,950.00
01.09.2026 13:15	1730	1730	1730	1730	0.00
01.09.2026 13:45	1726	1726	1726	1726	1,087.00
01.09.2026 14:15	1710	1700	1710	1700	10,539.00
01.09.2026 14:45	1730	1721	1721	1730	6,599.00
01.09.2026 15:15	1730	1730	1730	1730	0.00
01.09.2026 15:45	1730	1730	1730	1730	1,539.00
01.09.2026 16:15	1730	1730	1730	1730	0.00
01.09.2026 16:45	1730	1722	1730	1722	4,362.00
01.09.2026 17:15	1722	1691	1722	1710	6,178.00
01.09.2026 17:45	1730	1710	1713	1713	8,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	555.40	520.00	543.00	543.10	46,144.00
03.09.2025	549.90	537.00	543.10	545.50	28,676.00
04.09.2025	550.00	533.00	545.50	542.40	26,964.00
07.09.2025	566.90	530.00	542.40	553.60	8,051.00
08.09.2025	553.60	529.70	553.60	540.90	52,411.00
09.09.2025	560.00	532.10	540.90	547.20	19,755.00
10.09.2025	554.80	529.20	547.20	542.20	18,201.00
11.09.2025	540.50	525.00	542.20	536.50	40,286.00
14.09.2025	536.50	520.20	536.50	524.10	20,272.00
15.09.2025	544.90	508.90	544.90	520.60	13,674.00
16.09.2025	534.90	500.20	520.60	528.60	94,308.00
17.09.2025	528.00	513.00	528.60	514.80	32,644.00
18.09.2025	528.50	500.00	514.80	514.50	22,292.00
21.09.2025	537.00	500.00	512.00	515.60	97,120.00
25.09.2025	515.00	488.00	490.00	494.70	129,212.00
28.09.2025	509.90	489.00	494.70	499.70	86,792.00
29.09.2025	553.80	497.90	499.70	526.70	239,398.00
30.09.2025	548.90	512.00	516.00	548.90	244,417.00
05.10.2025	548.90	525.10	548.90	534.80	86,304.00
08.10.2025	550.00	520.20	520.20	544.10	37,490.00
09.10.2025	556.70	528.70	544.10	542.00	121,295.00
12.10.2025	548.00	527.50	527.50	541.40	78,481.00
15.10.2025	541.40	530.40	541.40	533.80	54,500.00
16.10.2025	545.00	523.60	533.80	536.30	36,580.00
19.10.2025	525.60	510.00	536.30	514.20	79,430.00
20.10.2025	524.20	507.70	514.20	512.10	57,595.00
21.10.2025	520.00	495.00	512.10	503.50	53,689.00
22.10.2025	513.40	490.00	503.50	490.40	45,067.00
23.10.2025	510.00	482.10	490.40	498.00	121,041.00
26.10.2025	498.00	484.60	498.00	490.60	69,662.00
27.10.2025	515.00	482.20	490.60	484.20	60,136.00
28.10.2025	485.00	475.00	481.40	475.80	59,289.00
29.10.2025	481.00	470.00	475.80	471.30	95,178.00
30.10.2025	473.80	450.30	473.80	461.50	125,832.00
02.11.2025	479.70	454.10	461.50	463.10	45,543.00
03.11.2025	484.70	456.00	465.00	469.80	86,015.00
04.11.2025	480.00	461.00	480.00	461.10	60,153.00
05.11.2025	461.00	451.90	461.10	457.30	23,223.00
06.11.2025	476.90	450.00	453.00	450.00	230,896.00
09.11.2025	468.80	431.00	450.00	459.10	210,852.00
10.11.2025	469.00	453.30	459.10	455.10	96,252.00
11.11.2025	460.90	451.60	460.00	456.40	33,521.00
12.11.2025	456.40	443.90	456.40	448.50	87,430.00
13.11.2025	460.00	440.60	448.50	454.20	85,473.00
16.11.2025	445.00	431.00	454.20	439.20	34,670.00
17.11.2025	457.80	439.20	439.20	450.50	81,987.00
18.11.2025	443.10	435.00	450.50	437.50	22,791.00
19.11.2025	450.20	431.00	433.10	444.40	185,787.00
20.11.2025	444.40	434.30	438.00	437.80	24,610.00
23.11.2025	452.90	433.10	437.80	441.00	9,251.00
24.11.2025	439.00	432.80	441.00	434.10	21,110.00
25.11.2025	439.60	427.00	430.00	429.00	16,051.00
26.11.2025	436.30	426.40	429.00	429.60	27,605.00
27.11.2025	444.90	428.10	429.60	440.50	78,725.00
30.11.2025	450.00	439.80	440.50	442.30	29,844.00
01.12.2025	449.90	425.00	442.30	430.90	32,343.00
02.12.2025	437.40	421.00	421.00	425.40	51,287.00
03.12.2025	429.00	418.40	420.10	422.20	30,125.00
04.12.2025	424.90	419.00	422.20	419.80	26,773.00
07.12.2025	430.00	419.80	419.80	420.80	60,390.00
08.12.2025	429.20	410.50	429.20	412.70	63,850.00
09.12.2025	415.00	402.00	412.70	405.00	91,962.00
10.12.2025	414.00	397.10	405.00	404.20	97,033.00
11.12.2025	415.00	396.40	404.20	403.90	149,167.00
14.12.2025	447.80	430.10	434.40	433.30	236,822.00
15.12.2025	457.60	427.00	435.00	447.20	413,653.00
16.12.2025	449.80	435.00	447.20	439.90	106,505.00
17.12.2025	474.30	462.60	466.00	469.70	114,811.00
18.12.2025	473.00	458.80	469.70	470.00	100,423.00
21.12.2025	435.00	407.40	435.00	410.20	232,361.00
22.12.2025	412.50	392.00	410.20	393.90	189,191.00
23.12.2025	399.00	370.10	399.00	382.20	333,579.00
24.12.2025	382.20	362.00	382.20	365.40	188,792.00
25.12.2025	365.00	354.00	365.00	361.50	121,061.00
28.12.2025	360.00	350.00	355.10	355.10	139,497.00
29.12.2025	360.00	348.30	355.10	357.40	128,287.00
30.12.2025	358.00	340.00	347.00	355.30	362,137.00
31.12.2025	354.80	323.00	325.50	323.60	416,823.00
01.01.2026	330.00	297.00	305.00	325.70	274,047.00
05.01.2026	344.90	333.00	335.00	337.00	99,858.00
06.01.2026	337.00	324.10	337.00	326.30	167,371.00
07.01.2026	325.70	298.00	325.70	314.90	436,527.00
08.01.2026	313.80	297.40	300.80	309.50	161,358.00
09.01.2026	328.00	301.00	301.00	320.20	72,880.00
12.01.2026	320.00	309.30	320.00	313.80	25,509.00
13.01.2026	313.00	305.00	313.80	307.70	64,657.00
14.01.2026	308.50	300.30	307.70	301.50	55,686.00
15.01.2026	311.00	302.20	301.50	304.90	29,669.00
16.01.2026	310.00	304.80	304.90	309.20	27,619.00
19.01.2026	305.50	300.50	301.60	300.90	101,765.00
20.01.2026	306.50	300.90	300.90	305.20	37,522.00
21.01.2026	305.00	297.00	300.50	299.90	111,737.00
22.01.2026	302.90	295.90	296.00	299.10	75,944.00
23.01.2026	300.00	297.10	299.10	298.50	11,566.00
26.01.2026	310.90	297.00	298.50	298.00	55,466.00
27.01.2026	300.80	296.10	300.00	296.80	49,871.00
28.01.2026	296.00	288.00	294.80	289.10	78,252.00
29.01.2026	295.00	284.70	288.00	287.90	46,091.00
30.01.2026	299.80	287.90	287.90	292.40	13,621.00
02.02.2026	292.10	284.00	292.00	289.90	30,050.00
03.02.2026	300.00	284.40	289.90	299.20	130,328.00
04.02.2026	300.00	284.00	290.00	289.40	77,599.00
05.02.2026	296.90	272.00	280.70	272.00	165,011.00
06.02.2026	293.00	272.00	272.00	281.70	44,107.00
09.02.2026	297.90	280.20	287.00	288.50	78,244.00
10.02.2026	296.80	281.10	288.50	290.80	66,215.00
11.02.2026	290.70	283.00	290.80	286.80	28,564.00
12.02.2026	284.10	280.00	281.00	281.50	27,875.00
13.02.2026	279.80	277.20	281.50	279.20	15,466.00
16.02.2026	281.00	272.40	279.20	279.50	35,930.00
17.02.2026	281.00	273.20	275.90	278.60	41,950.00
18.02.2026	281.00	268.00	278.60	277.20	56,430.00
19.02.2026	294.00	271.20	277.20	272.50	109,097.00
20.02.2026	279.90	262.10	266.00	279.20	130,788.00
23.02.2026	281.10	273.50	281.00	276.40	82,290.00
24.02.2026	272.50	260.30	270.00	269.40	170,829.00
25.02.2026	272.70	258.40	269.40	259.90	114,793.00
26.02.2026	260.00	251.00	259.90	252.60	51,310.00
27.02.2026	269.00	250.00	252.60	264.40	83,304.00
02.03.2026	274.00	261.10	261.10	264.00	43,759.00
04.03.2026	272.90	262.00	264.30	268.20	40,854.00
05.03.2026	268.40	262.30	268.20	263.90	22,963.00
06.03.2026	269.00	266.00	263.90	268.40	5,958.00
09.03.2026	268.40	255.40	268.40	259.10	13,405.00
10.03.2026	267.80	247.70	259.10	250.60	133,595.00
11.03.2026	251.10	246.90	250.60	249.90	28,717.00
12.03.2026	253.00	244.00	249.90	250.90	113,477.00
13.03.2026	249.00	249.00	250.90	250.80	35.00
16.03.2026	265.90	242.20	242.20	250.80	47,406.00
17.03.2026	256.00	240.00	250.80	243.00	142,643.00
18.03.2026	246.00	242.00	243.00	244.40	30,339.00
19.03.2026	257.80	240.40	243.00	243.20	64,992.00
20.03.2026	248.60	240.00	243.20	242.50	48,442.00
23.03.2026	252.00	235.10	235.10	242.60	104,395.00
24.03.2026	246.00	234.60	242.60	244.90	70,023.00
25.03.2026	245.00	232.50	244.90	236.00	82,878.00
26.03.2026	241.70	230.40	230.40	236.50	41,091.00
27.03.2026	235.80	234.30	236.50	235.20	10,327.00
30.03.2026	238.50	228.00	228.00	237.30	19,742.00
31.03.2026	240.60	232.10	237.30	237.50	16,164.00
03.04.2026	244.90	238.80	237.50	240.90	1,199.00
06.04.2026	240.40	233.00	240.90	236.80	12,300.00
09.04.2026	240.00	228.80	236.80	236.60	34,035.00
10.04.2026	240.50	235.00	235.10	238.10	16,483.00
13.04.2026	239.90	235.00	238.10	237.50	14,027.00
14.04.2026	230.60	228.30	237.50	230.40	80,941.00
15.04.2026	239.00	228.00	230.40	230.70	82,482.00
16.04.2026	230.00	226.00	228.00	228.00	52,397.00
17.04.2026	233.00	225.30	225.30	230.30	19,600.00
20.04.2026	230.10	228.00	228.00	229.40	26,964.00
23.04.2026	274.50	239.00	241.00	271.90	328,921.00
24.04.2026	275.00	255.00	275.00	257.50	36,353.00
27.04.2026	284.10	257.50	257.50	273.80	99,728.00
28.04.2026	273.80	262.30	273.80	265.50	32,048.00
29.04.2026	266.00	250.00	265.50	252.00	63,307.00
30.04.2026	252.00	244.00	252.00	249.30	24,675.00
01.05.2026	272.00	249.30	249.30	266.20	129,709.00
04.05.2026	260.10	240.00	260.10	249.80	194,749.00
05.05.2026	258.80	244.00	249.80	257.10	55,198.00
06.05.2026	263.90	255.00	260.00	258.00	82,283.00
07.05.2026	258.00	249.00	258.00	252.90	55,708.00
08.05.2026	258.90	243.10	243.10	252.00	20,150.00
11.05.2026	252.00	235.70	252.00	244.20	78,068.00
12.05.2026	253.90	244.00	244.20	246.90	15,245.00
13.05.2026	246.60	238.70	246.90	242.50	13,351.00
14.05.2026	248.50	239.60	242.50	242.50	15,151.00
15.05.2026	240.00	240.00	242.50	242.20	88.00
18.05.2026	252.90	231.00	242.20	248.10	25,465.00
19.05.2026	255.70	240.00	240.00	253.60	39,842.00
20.05.2026	259.90	248.00	253.60	251.60	10,338.00
25.05.2026	275.00	250.00	250.00	270.50	96,686.00
26.05.2026	288.00	260.00	260.00	273.00	33,691.00
27.05.2026	272.90	266.00	273.00	268.00	22,670.00
28.05.2026	310.00	261.00	261.00	295.50	232,180.00
29.05.2026	359.00	300.00	300.00	359.00	307,048.00
01.06.2026	359.00	306.00	359.00	312.00	91,041.00
02.06.2026	320.00	295.00	320.00	300.30	36,817.00
03.06.2026	303.10	294.80	295.00	297.30	58,769.00
04.06.2026	321.10	295.00	295.00	305.40	44,572.00
05.06.2026	305.40	296.10	305.40	299.40	4,123.00
08.06.2026	299.00	291.00	299.40	294.40	21,524.00
09.06.2026	294.40	283.00	294.40	283.40	37,114.00
10.06.2026	277.70	252.00	283.40	257.60	123,892.00
11.06.2026	266.00	252.10	257.60	260.90	37,890.00
12.06.2026	268.20	260.20	261.00	262.80	10,781.00
15.06.2026	275.10	262.80	262.80	269.40	66,110.00
16.06.2026	296.30	270.00	296.30	273.90	38,469.00
17.06.2026	278.90	268.00	273.90	269.00	7,081.00
18.06.2026	282.90	266.00	269.00	276.20	4,955.00
19.06.2026	274.70	264.70	264.70	269.80	3,034.00
22.06.2026	318.90	265.00	269.80	310.00	343,972.00
23.06.2026	322.00	302.20	315.00	318.40	104,024.00
24.06.2026	322.00	312.00	322.00	317.00	43,591.00
25.06.2026	309.90	300.00	317.00	304.00	25,385.00
26.06.2026	320.00	298.10	304.00	316.70	49,078.00
29.06.2026	324.00	300.00	316.70	316.10	18,397.00
30.06.2026	334.00	315.00	316.10	329.20	94,987.00
01.07.2026	344.30	325.00	330.00	338.90	47,974.00
02.07.2026	345.00	322.00	345.00	327.50	35,802.00
03.07.2026	327.50	319.60	327.50	324.90	2,833.00
06.07.2026	343.30	298.00	324.90	313.30	27,373.00
07.07.2026	313.00	295.00	313.00	302.50	49,391.00
08.07.2026	319.80	295.00	302.50	304.80	23,599.00
09.07.2026	304.80	295.00	304.80	296.60	14,519.00
10.07.2026	310.00	292.00	296.60	309.00	7,088.00
13.07.2026	309.00	291.00	291.00	300.20	18,978.00
14.07.2026	305.00	291.10	300.20	299.80	25,547.00
15.07.2026	302.00	292.00	301.60	298.80	8,620.00
16.07.2026	298.40	280.50	291.00	285.30	96,040.00
17.07.2026	280.10	280.10	285.30	284.90	51.00
20.07.2026	297.00	279.90	284.90	289.10	103,511.00
21.07.2026	284.70	280.50	289.10	282.00	17,279.00
22.07.2026	294.00	280.00	282.00	288.50	54,200.00
24.07.2026	304.80	287.40	288.50	294.10	25,897.00
27.07.2026	300.00	277.40	294.10	291.20	119,264.00
28.07.2026	288.80	277.20	291.20	284.70	37,932.00
29.07.2026	293.00	274.00	284.70	276.70	31,443.00
30.07.2026	298.00	276.00	276.00	288.10	67,984.00
31.07.2026	315.00	285.00	288.10	315.00	86,173.00
03.08.2026	315.00	298.10	315.00	303.80	43,997.00
04.08.2026	307.00	289.10	303.80	296.40	9,902.00
05.08.2026	296.40	288.40	296.40	292.80	879.00
06.08.2026	299.00	284.60	287.20	284.60	80,368.00
07.08.2026	300.00	284.60	284.60	295.90	27,551.00
10.08.2026	296.00	290.00	295.90	292.40	7,499.00
11.08.2026	292.10	283.50	292.40	284.90	23,806.00
12.08.2026	291.00	280.00	284.90	282.20	22,975.00
13.08.2026	294.20	279.40	282.20	289.20	18,912.00
14.08.2026	292.00	280.00	289.20	281.60	9,776.00
17.08.2026	291.70	281.60	281.60	284.70	27,204.00
18.08.2026	288.90	278.80	284.70	283.30	12,373.00
19.08.2026	290.00	251.00	283.30	265.50	155,958.00
20.08.2026	270.00	253.30	270.00	257.90	111,566.00
21.08.2026	268.00	252.30	257.90	262.20	56,895.00
24.08.2026	1,820.00	1,515.00	1,768.00	1,578.00	246,635.00
25.08.2026	1,799.00	1,630.00	1,650.00	1,720.00	142,752.00
26.08.2026	1,862.00	1,705.00	1,720.00	1,769.00	56,087.00
27.08.2026	1,769.00	1,701.00	1,769.00	1,711.00	6,593.00
28.08.2026	1,795.00	1,660.00	1,701.00	1,764.00	33,737.00
31.08.2026	1,794.00	1,661.00	1,760.00	1,794.00	41,094.00
01.09.2026	1,768.00	1,691.00	1,768.00	1,713.00	8,865.00
01.09.2026	1,794.00	1,691.00	-99.99	1,794.00	0.00

צרו איתנו קשר *5988