גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20340	20340	20340	20340	0.00
09:44	20410	20410	20410	20410	0.00
09:47	20410	20410	20410	20410	0.00
09:50	20410	20410	20410	20410	0.00
09:53	20410	20410	20410	20410	0.00
09:56	20410	20410	20410	20410	0.00
09:59	20410	20410	20410	20410	0.00
10:02	20410	20410	20410	20410	0.00
10:05	20410	20410	20410	20410	0.00
10:08	20230	20230	20230	20230	5,057.00
10:11	20230	20230	20230	20230	0.00
10:14	20230	20230	20230	20230	0.00
10:17	20230	20230	20230	20230	0.00
10:20	20230	20230	20230	20230	0.00
10:23	20230	20230	20230	20230	0.00
10:26	20230	20230	20230	20230	0.00
10:29	20230	20230	20230	20230	0.00
10:32	20230	20230	20230	20230	0.00
10:35	20230	20230	20230	20230	0.00
10:38	20230	20230	20230	20230	0.00
10:41	20230	20230	20230	20230	0.00
10:44	20230	20230	20230	20230	0.00
10:47	20230	20230	20230	20230	0.00
10:50	20230	20230	20230	20230	0.00
10:53	20230	20230	20230	20230	0.00
10:56	20210	20210	20210	20210	1,212.00
10:59	20210	20210	20210	20210	0.00
11:02	20210	20210	20210	20210	0.00
11:05	20210	20210	20210	20210	0.00
11:08	20370	20370	20370	20370	1,629.00
11:11	20370	20370	20370	20370	0.00
11:14	20370	20370	20370	20370	0.00
11:17	20370	20370	20370	20370	0.00
11:20	20410	20410	20410	20410	408.00
11:23	20410	20410	20410	20410	0.00
11:26	20410	20410	20410	20410	3,061.00
11:29	20410	20410	20410	20410	18,777.00
11:32	20410	20410	20410	20410	0.00
11:35	20410	20410	20410	20410	0.00
11:38	20410	20410	20410	20410	408.00
11:41	20410	20410	20410	20410	0.00
11:44	20410	20410	20410	20410	0.00
11:47	20410	20410	20410	20410	1,632.00
11:50	20410	20410	20410	20410	0.00
11:53	20410	20410	20410	20410	0.00
11:56	20410	20410	20410	20410	0.00
11:59	20410	20410	20410	20410	0.00
12:02	20410	20410	20410	20410	0.00
12:05	20410	20410	20410	20410	0.00
12:08	20410	20410	20410	20410	0.00
12:11	20410	20410	20410	20410	0.00
12:14	20410	20410	20410	20410	0.00
12:17	20380	20380	20380	20380	4,076.00
12:20	20380	20380	20380	20380	0.00
12:23	20380	20380	20380	20380	0.00
12:26	20380	20380	20380	20380	0.00
12:29	20350	20350	20350	20350	1,424.00
12:32	20350	20350	20350	20350	0.00
12:35	20350	20350	20350	20350	0.00
12:38	20350	20350	20350	20350	0.00
12:41	20350	20350	20350	20350	0.00
12:44	20350	20350	20350	20350	0.00
12:47	20350	20350	20350	20350	0.00
12:50	20350	20350	20350	20350	0.00
12:53	20350	20350	20350	20350	0.00
12:56	20350	20350	20350	20350	0.00
12:59	20350	20350	20350	20350	0.00
13:02	20350	20350	20350	20350	0.00
13:05	20350	20350	20350	20350	0.00
13:08	20350	20350	20350	20350	0.00
13:11	20350	20350	20350	20350	0.00
13:14	20350	20350	20350	20350	0.00
13:17	20350	20350	20350	20350	0.00
13:20	20350	20350	20350	20350	0.00
13:23	20350	20350	20350	20350	0.00
13:26	20350	20350	20350	20350	0.00
13:29	20350	20350	20350	20350	0.00
13:32	20350	20350	20350	20350	0.00
13:35	20350	20350	20350	20350	0.00
13:38	20350	20350	20350	20350	0.00
13:41	20350	20350	20350	20350	0.00
13:44	20350	20350	20350	20350	0.00
13:47	20350	20350	20350	20350	0.00
13:50	20350	20350	20350	20350	0.00
13:53	20350	20350	20350	20350	0.00
13:56	20350	20350	20350	20350	0.00
13:59	20350	20350	20350	20350	0.00
14:02	20350	20350	20350	20350	0.00
14:05	20350	20350	20350	20350	0.00
14:08	20350	20350	20350	20350	0.00
14:11	20350	20350	20350	20350	0.00
14:14	20350	20350	20350	20350	0.00
14:17	20350	20350	20350	20350	0.00
14:20	20350	20350	20350	20350	0.00
14:23	20350	20350	20350	20350	0.00
14:26	20350	20350	20350	20350	0.00
14:29	20350	20350	20350	20350	0.00
14:32	20350	20350	20350	20350	0.00
14:35	20350	20350	20350	20350	0.00
14:38	20350	20350	20350	20350	0.00
14:41	20230	20220	20220	20230	6,674.00
14:44	20230	20230	20230	20230	0.00
14:47	20230	20210	20230	20210	10,922.00
14:50	20230	20230	20230	20230	4,855.00
14:53	20210	20200	20210	20200	28,081.00
14:56	20200	20200	20200	20200	0.00
14:59	20200	20200	20200	20200	0.00
15:02	20200	20200	20200	20200	0.00
15:05	20200	20200	20200	20200	0.00
15:08	20200	20200	20200	20200	0.00
15:11	20200	20200	20200	20200	7,878.00
15:14	20200	20200	20200	20200	0.00
15:17	20200	20200	20200	20200	0.00
15:20	20200	20200	20200	20200	0.00
15:23	20200	20200	20200	20200	0.00
15:26	20200	20200	20200	20200	0.00
15:29	20200	20200	20200	20200	0.00
15:32	20200	20200	20200	20200	0.00
15:35	20180	20150	20150	20180	2,418.00
15:38	20180	20180	20180	20180	0.00
15:41	20180	20180	20180	20180	0.00
15:44	20180	20180	20180	20180	0.00
15:47	20170	20170	20170	20170	403.00
15:50	20170	20170	20170	20170	0.00
15:53	20180	20180	20180	20180	2,219.00
15:56	20180	20180	20180	20180	0.00
15:59	20180	20180	20180	20180	0.00
16:02	20180	20180	20180	20180	0.00
16:05	20140	20000	20000	20140	8,429.00
16:08	20140	20140	20140	20140	0.00
16:11	20130	20130	20130	20130	402.00
16:14	20130	20130	20130	20130	0.00
16:17	20130	20130	20130	20130	0.00
16:20	20120	20120	20120	20120	402.00
16:23	20120	20120	20120	20120	0.00
16:26	20120	20030	20030	20120	1,605.00
16:29	20120	20120	20120	20120	0.00
16:32	20120	20120	20120	20120	0.00
16:35	20110	20030	20070	20030	10,634.00
16:38	20110	20110	20110	20110	3,016.00
16:41	20110	20110	20110	20110	0.00
16:44	20110	20110	20110	20110	0.00
16:47	20110	20110	20110	20110	0.00
16:50	20110	20110	20110	20110	0.00
16:53	20110	20110	20110	20110	0.00
16:56	20320	20320	20320	20320	4,064.00
16:59	20320	20320	20320	20320	0.00
17:05	20310	20310	20310	20310	0.00
17:08	20310	20310	20310	20310	0.00
17:11	20310	20310	20310	20310	0.00
17:14	20310	20310	20310	20310	0.00
17:17	20310	20310	20310	20310	0.00
17:20	20310	20310	20310	20310	0.00
17:23	20340	20340	20340	20340	202,383.00
17:26	20340	20340	20340	20340	0.00
17:29	20340	20340	20340	20340	0.00
09:44	20800	20800	20800	20800	0.00
09:47	20800	20800	20800	20800	0.00
09:50	20800	20800	20800	20800	0.00
09:53	20800	20800	20800	20800	0.00
09:56	20800	20800	20800	20800	0.00
10:02	20680	20580	20670	20580	11,146.00
10:05	20580	20580	20580	20580	0.00
10:08	20580	20580	20580	20580	2,263.00
10:11	20580	20580	20580	20580	0.00
10:14	20590	20590	20590	20590	2,264.00
10:17	20590	20590	20590	20590	0.00
10:20	20590	20590	20590	20590	0.00
10:23	20590	20590	20590	20590	0.00
10:26	20590	20590	20590	20590	0.00
10:29	20590	20590	20590	20590	0.00
10:32	20590	20590	20590	20590	0.00
10:35	20550	20550	20550	20550	822.00
10:38	20550	20550	20550	20550	0.00
10:41	20550	20550	20550	20550	0.00
10:44	20550	20550	20550	20550	0.00
10:47	20550	20550	20550	20550	0.00
10:50	20550	20550	20550	20550	0.00
10:53	20550	20550	20550	20550	0.00
10:56	20550	20550	20550	20550	0.00
10:59	20550	20550	20550	20550	0.00
11:02	20550	20550	20550	20550	0.00
11:05	20550	20550	20550	20550	0.00
11:08	20550	20550	20550	20550	0.00
11:11	20550	20550	20550	20550	0.00
11:14	20550	20550	20550	20550	0.00
11:17	20500	20500	20500	20500	5,945.00
11:23	20480	20480	20480	20480	0.00
11:26	20480	20480	20480	20480	0.00
11:29	20480	20480	20480	20480	0.00
11:32	20480	20480	20480	20480	0.00
11:35	20450	20440	20450	20440	6,542.00
11:38	20440	20440	20440	20440	0.00
11:41	20440	20440	20440	20440	0.00
11:44	20440	20440	20440	20440	0.00
11:47	20440	20440	20440	20440	0.00
11:50	20440	20440	20440	20440	0.00
11:53	20440	20440	20440	20440	0.00
11:56	20440	20440	20440	20440	0.00
11:59	20440	20440	20440	20440	0.00
12:02	20440	20440	20440	20440	0.00
12:05	20380	20350	20380	20350	2,646.00
12:08	20350	20350	20350	20350	0.00
12:11	20350	20350	20350	20350	0.00
12:14	20350	20350	20350	20350	0.00
12:17	20350	20350	20350	20350	0.00
12:20	20350	20350	20350	20350	0.00
12:23	20370	20340	20370	20340	1,831.00
12:26	20340	20340	20340	20340	0.00
12:29	20340	20340	20340	20340	0.00
12:32	20340	20340	20340	20340	0.00
12:35	20340	20340	20340	20340	0.00
12:38	20340	20340	20340	20340	0.00
12:41	20310	20200	20310	20200	19,836.00
12:44	20200	20200	20200	20200	0.00
12:47	20200	20200	20200	20200	0.00
12:50	20200	20200	20200	20200	0.00
12:53	20200	20200	20200	20200	0.00
12:56	20200	20200	20200	20200	0.00
12:59	20200	20200	20200	20200	0.00
13:02	20200	20200	20200	20200	0.00
13:05	20200	20200	20200	20200	0.00
13:11	20250	20250	20250	20250	0.00
13:14	20190	20140	20140	20190	8,259.00
13:17	20190	20190	20190	20190	0.00
13:20	20020	20020	20020	20020	6,806.00
13:23	20020	20020	20020	20020	0.00
13:26	20020	20020	20020	20020	0.00
13:29	20020	20020	20020	20020	0.00
13:32	20020	20020	20020	20020	0.00
13:35	20020	20020	20020	20020	0.00
13:38	20020	20020	20020	20020	0.00
13:41	20020	20020	20020	20020	0.00
13:44	20020	20020	20020	20020	0.00
13:47	20020	20020	20020	20020	0.00
13:50	20450	20450	20450	20450	204.00
13:53	20450	20450	20450	20450	0.00
13:56	20450	20450	20450	20450	0.00
13:59	20450	20450	20450	20450	0.00
14:02	20450	20450	20450	20450	0.00
14:05	20370	20370	20370	20370	5,092.00
14:08	20370	20370	20370	20370	0.00
14:11	20370	20370	20370	20370	0.00
14:14	20370	20370	20370	20370	0.00
14:17	20440	20440	20440	20440	3,066.00
14:20	20440	20440	20440	20440	0.00
14:23	20440	20440	20440	20440	0.00
14:26	20440	20440	20440	20440	0.00
14:29	20420	20420	20420	20420	8,372.00
14:32	20420	20420	20420	20420	0.00
14:35	20420	20420	20420	20420	0.00
14:38	20420	20420	20420	20420	0.00
14:41	20420	20420	20420	20420	0.00
14:44	20420	20420	20420	20420	0.00
14:47	20420	20420	20420	20420	0.00
14:50	20420	20420	20420	20420	0.00
14:53	20420	20420	20420	20420	408.00
14:56	20400	20400	20400	20400	1,632.00
15:02	20400	20400	20400	20400	0.00
15:05	20340	20340	20340	20340	4,068.00
15:08	20340	20310	20340	20310	12,811.00
15:11	20340	20340	20340	20340	15,661.00
15:14	20340	20340	20340	20340	0.00
15:17	20650	20620	20620	20650	18,370.00
15:20	20780	20680	20680	20770	7,059.00
15:23	20610	20610	20610	20610	2,885.00
15:26	20610	20610	20610	20610	0.00
15:29	20710	20710	20710	20710	3,313.00
15:32	20710	20710	20710	20710	0.00
15:35	20600	20600	20600	20600	412.00
15:38	20600	20600	20600	20600	4,944.00
15:41	20550	20550	20550	20550	14,590.00
15:44	20550	20550	20550	20550	0.00
15:47	20550	20550	20550	20550	0.00
15:50	20550	20550	20550	20550	0.00
15:53	20550	20550	20550	20550	0.00
15:56	20550	20550	20550	20550	0.00
15:59	20550	20550	20550	20550	0.00
16:02	20600	20600	20600	20600	206.00
16:05	20600	20600	20600	20600	0.00
16:08	20600	20600	20600	20600	0.00
16:11	20600	20600	20600	20600	0.00
16:14	20580	20570	20580	20570	2,057.00
16:17	20570	20570	20570	20570	0.00
16:20	20570	20570	20570	20570	0.00
16:23	20570	20570	20570	20570	0.00
16:26	20570	20570	20570	20570	0.00
16:29	20530	20530	20530	20530	410.00
16:32	20570	20570	20570	20570	2,057.00
16:35	20570	20570	20570	20570	0.00
16:38	20570	20570	20570	20570	0.00
16:41	20570	20570	20570	20570	0.00
16:44	20570	20570	20570	20570	0.00
16:47	20570	20570	20570	20570	0.00
16:50	20570	20570	20570	20570	0.00
16:53	20570	20570	20570	20570	0.00
16:56	20480	20480	20480	20480	4,505.00
16:59	20480	20480	20480	20480	0.00
17:02	20570	20570	20570	20570	2,674.00
17:05	20570	20570	20570	20570	0.00
17:23	20580	20580	20580	20580	0.00
17:26	20580	20580	20580	20580	0.00
17:29	20580	20580	20580	20580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	19440	19440	19440	19440	0.00
25.06.2025 09:45	19440	19440	-99.99	-99.99	0.00
25.06.2025 10:15	19660	19430	19430	19660	16,755.00
25.06.2025 10:45	19610	19500	19500	19610	25,212.00
25.06.2025 11:15	19650	19520	19630	19570	17,843.00
25.06.2025 11:45	19800	19660	19730	19790	18,339.00
25.06.2025 12:15	19700	19650	19660	19700	17,117.00
25.06.2025 12:45	19770	19700	19700	19770	15,565.00
25.06.2025 13:15	19790	19690	19690	19790	15,007.00
25.06.2025 13:45	19790	19780	19780	19780	11,672.00
25.06.2025 14:15	19850	19790	19790	19850	45,794.00
25.06.2025 14:45	19850	19810	19850	19830	42,473.00
25.06.2025 15:15	19980	19850	19850	19980	83,393.00
25.06.2025 15:45	20470	19980	19980	20470	372,915.00
25.06.2025 16:15	20680	20480	20490	20610	41,090.00
25.06.2025 16:45	20680	20600	20680	20640	55,527.00
25.06.2025 17:15	20670	20630	20670	20670	50,009.00
25.06.2025 17:45	20670	20670	20670	20670	211,247.00
26.06.2025 09:15	20670	20670	20670	20670	0.00
26.06.2025 09:45	20960	20670	-99.99	-99.99	0.00
26.06.2025 10:15	20960	20830	20950	20940	21,535.00
26.06.2025 10:45	20950	20600	20940	20680	39,536.00
26.06.2025 11:15	20730	20510	20640	20730	145,347.00
26.06.2025 11:45	20730	20640	20710	20720	64,631.00
26.06.2025 12:15	20670	20670	20670	20670	413.00
26.06.2025 12:45	20730	20430	20430	20730	183,796.00
26.06.2025 13:15	20700	20590	20590	20600	26,454.00
26.06.2025 13:45	20650	20600	20650	20600	16,687.00
26.06.2025 14:15	20640	20560	20640	20620	4,940.00
26.06.2025 14:45	20650	20550	20550	20650	6,167.00
26.06.2025 15:15	20730	20600	20650	20730	45,016.00
26.06.2025 15:45	20730	20660	20730	20660	21,137.00
26.06.2025 16:15	20720	20490	20720	20620	13,568.00
26.06.2025 16:45	20620	20620	20620	20620	31,136.00
26.06.2025 17:15	20620	20500	20620	20500	15,003.00
29.06.2025 09:15	20620	20620	20620	20620	0.00
29.06.2025 09:45	20620	20620	-99.99	-99.99	0.00
29.06.2025 10:15	20880	20620	20620	20880	82,358.00
29.06.2025 10:45	20880	20670	20880	20880	101,158.00
29.06.2025 11:15	20730	20640	20730	20640	21,747.00
29.06.2025 11:45	20620	20570	20620	20570	3,914.00
29.06.2025 12:15	20570	20400	20570	20400	6,362.00
29.06.2025 12:45	20480	20260	20400	20260	41,618.00
29.06.2025 13:15	20250	20250	20250	20250	405.00
29.06.2025 13:45	20220	20220	20220	20220	1,415.00
29.06.2025 14:15	20250	20240	20250	20240	1,012.00
29.06.2025 14:45	20340	20220	20220	20340	17,217.00
29.06.2025 15:15	20440	20350	20350	20440	23,459.00
29.06.2025 15:45	20420	20320	20320	20320	4,470.00
29.06.2025 16:15	20410	20410	20410	20410	262,268.00
29.06.2025 16:45	20410	20410	20410	20410	0.00
29.06.2025 17:15	20410	20410	20410	20410	0.00
29.06.2025 17:45	20410	20410	20410	20410	0.00
30.06.2025 09:15	20410	20410	20410	20410	0.00
30.06.2025 09:45	20600	20600	-99.99	-99.99	0.00
30.06.2025 10:15	20710	20610	20610	20610	122,222.00
30.06.2025 10:45	20840	20650	20650	20780	45,414.00
30.06.2025 11:15	20840	20750	20750	20840	23,504.00
30.06.2025 11:45	20840	20820	20830	20840	22,294.00
30.06.2025 12:15	20900	20840	20840	20900	114,483.00
30.06.2025 12:45	20820	20750	20820	20780	36,968.00
30.06.2025 13:15	20760	20520	20750	20540	36,227.00
30.06.2025 13:45	20610	20540	20540	20610	49,196.00
30.06.2025 14:15	20610	20590	20590	20600	42,024.00
30.06.2025 14:45	20600	20600	20600	20600	0.00
30.06.2025 15:15	20550	20420	20550	20470	253,299.00
30.06.2025 15:45	20480	20420	20480	20420	294,765.00
30.06.2025 16:15	20360	20270	20360	20270	2,029.00
30.06.2025 16:45	20240	20180	20180	20240	10,706.00
30.06.2025 17:15	20160	20130	20160	20130	7,254.00
30.06.2025 17:45	20700	20060	20700	20410	483,518.00
01.07.2025 09:15	20410	20410	20410	20410	0.00
01.07.2025 09:45	20410	20410	-99.99	-99.99	0.00
01.07.2025 10:15	20410	20230	20230	20230	5,057.00
01.07.2025 10:45	20230	20230	20230	20230	0.00
01.07.2025 11:15	20370	20210	20210	20370	3,246.00
01.07.2025 11:45	20410	20410	20410	20410	26,124.00
01.07.2025 12:15	20410	20410	20410	20410	2,041.00
01.07.2025 12:45	20380	20350	20380	20350	8,149.00
01.07.2025 13:15	20350	20350	20350	20350	0.00
01.07.2025 13:45	20350	20350	20350	20350	0.00
01.07.2025 14:15	20350	20350	20350	20350	0.00
01.07.2025 14:45	20230	20220	20230	20230	26,904.00
01.07.2025 15:15	20230	20200	20230	20200	51,737.00
01.07.2025 15:45	20180	20150	20150	20180	2,418.00
01.07.2025 16:15	20180	20000	20180	20130	14,280.00
01.07.2025 16:45	20120	20030	20120	20110	15,658.00
01.07.2025 17:15	20320	20200	20200	20310	27,808.00
01.07.2025 17:45	20340	20340	20340	20340	202,789.00
02.07.2025 09:15	20340	20340	20340	20340	0.00
02.07.2025 09:45	20900	20340	-99.99	-99.99	0.00
02.07.2025 10:15	20890	20500	20530	20530	21,417.00
02.07.2025 10:45	20550	20550	20550	20550	822.00
02.07.2025 11:15	20590	20570	20570	20590	6,586.00
02.07.2025 11:45	20500	20440	20500	20440	14,739.00
02.07.2025 12:15	20380	20350	20380	20350	2,646.00
02.07.2025 12:45	20370	20200	20370	20200	23,497.00
02.07.2025 13:15	20250	20250	20250	20250	405.00
02.07.2025 13:45	20450	20020	20140	20450	27,291.00
02.07.2025 14:15	20450	20350	20350	20370	6,721.00
02.07.2025 14:45	20450	20420	20440	20420	207,317.00
02.07.2025 15:15	20420	20310	20420	20340	36,009.00
02.07.2025 15:45	20780	20550	20590	20550	68,751.00
02.07.2025 16:15	20600	20600	20600	20600	206.00
02.07.2025 16:45	20640	20520	20570	20600	14,620.00
02.07.2025 17:15	20620	20480	20620	20570	17,868.00
02.07.2025 17:45	20800	20580	20750	20580	55,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	6,321.00	6,188.00	6,204.00	6,251.00	57,154.00
04.07.2024	6,441.00	6,251.00	6,251.00	6,417.00	3,232.00
07.07.2024	6,599.00	6,417.00	6,417.00	6,584.00	2,414.00
08.07.2024	6,669.00	6,501.00	6,501.00	6,596.00	1,855.00
09.07.2024	6,807.00	6,596.00	6,596.00	6,704.00	1,083.00
10.07.2024	6,801.00	6,720.00	6,704.00	6,753.00	1,188.00
11.07.2024	6,833.00	6,603.00	6,753.00	6,769.00	2,067.00
14.07.2024	6,950.00	6,680.00	6,950.00	6,748.00	560.00
15.07.2024	6,887.00	6,555.00	6,748.00	6,586.00	3,019.00
16.07.2024	6,779.00	6,500.00	6,586.00	6,546.00	11,861.00
17.07.2024	6,646.00	6,490.00	6,546.00	6,577.00	1,263.00
18.07.2024	6,650.00	6,480.00	6,577.00	6,595.00	5,670.00
21.07.2024	6,677.00	6,546.00	6,600.00	6,579.00	741.00
22.07.2024	6,787.00	6,580.00	6,579.00	6,649.00	1,716.00
23.07.2024	6,692.00	6,500.00	6,649.00	6,641.00	929.00
24.07.2024	6,821.00	6,674.00	6,641.00	6,701.00	4,778.00
25.07.2024	6,769.00	6,674.00	6,701.00	6,738.00	464.00
28.07.2024	6,719.00	6,510.00	6,738.00	6,693.00	571.00
29.07.2024	6,738.00	6,566.00	6,738.00	6,660.00	405.00
30.07.2024	6,738.00	6,571.00	6,660.00	6,628.00	907.00
31.07.2024	6,687.00	6,570.00	6,628.00	6,642.00	995.00
01.08.2024	6,717.00	6,559.00	6,717.00	6,600.00	3,229.00
04.08.2024	6,599.00	6,503.00	6,600.00	6,537.00	334.00
05.08.2024	6,632.00	6,249.00	6,537.00	6,473.00	2,704.00
06.08.2024	6,583.00	6,431.00	6,473.00	6,513.00	2,260.00
07.08.2024	6,658.00	6,500.00	6,513.00	6,606.00	152.00
08.08.2024	6,650.00	6,524.00	6,606.00	6,613.00	438.00
11.08.2024	6,698.00	6,613.00	6,613.00	6,683.00	655.00
12.08.2024	6,895.00	6,501.00	6,683.00	6,504.00	1,714.00
14.08.2024	6,627.00	6,540.00	6,504.00	6,612.00	1,580.00
15.08.2024	6,765.00	6,612.00	6,612.00	6,645.00	1,990.00
18.08.2024	6,692.00	6,682.00	6,645.00	6,690.00	144.00
19.08.2024	6,785.00	6,657.00	6,690.00	6,694.00	1,999.00
20.08.2024	6,900.00	6,694.00	6,694.00	6,799.00	1,517.00
21.08.2024	6,897.00	6,681.00	6,799.00	6,769.00	1,749.00
22.08.2024	7,220.00	7,000.00	7,000.00	7,104.00	8,630.00
25.08.2024	7,186.00	7,050.00	7,104.00	7,109.00	2,657.00
26.08.2024	7,209.00	7,050.00	7,200.00	7,134.00	5,018.00
27.08.2024	7,187.00	7,010.00	7,134.00	7,084.00	1,928.00
28.08.2024	7,150.00	7,040.00	7,084.00	7,139.00	2,002.00
29.08.2024	7,179.00	7,000.00	7,139.00	7,052.00	5,036.00
01.09.2024	7,239.00	7,052.00	7,052.00	7,190.00	8,704.00
02.09.2024	7,330.00	7,210.00	7,190.00	7,290.00	8,820.00
03.09.2024	7,450.00	7,344.00	7,290.00	7,386.00	14,674.00
04.09.2024	7,451.00	7,200.00	7,386.00	7,354.00	2,393.00
05.09.2024	7,455.00	7,351.00	7,354.00	7,375.00	7,535.00
08.09.2024	7,459.00	7,350.00	7,375.00	7,353.00	6,277.00
09.09.2024	7,491.00	7,330.00	7,353.00	7,380.00	1,547.00
10.09.2024	7,438.00	7,350.00	7,380.00	7,378.00	1,412.00
11.09.2024	7,465.00	7,369.00	7,378.00	7,379.00	186.00
12.09.2024	7,491.00	7,350.00	7,379.00	7,375.00	1,586.00
15.09.2024	7,396.00	7,200.00	7,375.00	7,246.00	1,569.00
16.09.2024	7,243.00	7,002.00	7,246.00	7,084.00	1,030.00
17.09.2024	7,367.00	6,952.00	7,084.00	6,979.00	2,583.00
18.09.2024	7,169.00	6,979.00	6,979.00	7,043.00	1,615.00
19.09.2024	7,128.00	6,950.00	7,043.00	6,984.00	1,613.00
22.09.2024	7,242.00	6,984.00	6,984.00	7,013.00	166.00
23.09.2024	7,150.00	6,901.00	7,013.00	7,025.00	1,851.00
24.09.2024	7,075.00	7,000.00	7,025.00	7,044.00	857.00
25.09.2024	7,149.00	6,950.00	7,044.00	6,977.00	1,703.00
26.09.2024	7,100.00	6,950.00	6,977.00	7,009.00	1,219.00
29.09.2024	7,100.00	7,000.00	7,009.00	7,096.00	10,052.00
30.09.2024	7,130.00	7,017.00	7,096.00	7,104.00	3,313.00
01.10.2024	7,220.00	7,149.00	7,104.00	7,200.00	4,483.00
06.10.2024	7,420.00	7,233.00	7,200.00	7,266.00	2,680.00
07.10.2024	7,300.00	7,228.00	7,266.00	7,275.00	1,547.00
08.10.2024	7,300.00	7,202.00	7,275.00	7,224.00	1,671.00
09.10.2024	7,300.00	7,202.00	7,224.00	7,235.00	2,582.00
10.10.2024	7,299.00	7,200.00	7,235.00	7,251.00	1,205.00
13.10.2024	7,359.00	7,200.00	7,251.00	7,340.00	1,286.00
14.10.2024	7,378.00	7,299.00	7,340.00	7,359.00	3,532.00
15.10.2024	7,379.00	7,235.00	7,359.00	7,313.00	2,902.00
20.10.2024	7,500.00	7,260.00	7,380.00	7,465.00	4,722.00
21.10.2024	7,614.00	7,540.00	7,614.00	7,550.00	10,076.00
22.10.2024	7,593.00	7,516.00	7,590.00	7,548.00	3,574.00
27.10.2024	7,800.00	7,548.00	7,548.00	7,694.00	8,699.00
28.10.2024	7,806.00	7,710.00	7,694.00	7,736.00	4,637.00
29.10.2024	7,827.00	7,729.00	7,736.00	7,764.00	13,505.00
30.10.2024	7,866.00	7,705.00	7,766.00	7,819.00	4,728.00
31.10.2024	8,030.00	7,717.00	7,819.00	7,997.00	8,539.00
03.11.2024	8,100.00	7,905.00	7,990.00	7,973.00	1,487.00
04.11.2024	8,080.00	7,955.00	8,080.00	8,001.00	1,996.00
05.11.2024	7,994.00	7,831.00	8,001.00	7,883.00	4,136.00
06.11.2024	7,989.00	7,701.00	7,883.00	7,769.00	4,758.00
07.11.2024	7,844.00	7,652.00	7,769.00	7,652.00	8,124.00
10.11.2024	7,889.00	7,652.00	7,652.00	7,834.00	2,811.00
11.11.2024	7,934.00	7,778.00	7,834.00	7,910.00	4,824.00
12.11.2024	8,000.00	7,856.00	7,940.00	7,968.00	4,957.00
13.11.2024	8,361.00	7,968.00	7,968.00	8,129.00	2,026.00
14.11.2024	8,395.00	8,230.00	8,240.00	8,262.00	6,272.00
17.11.2024	8,400.00	8,262.00	8,262.00	8,381.00	1,478.00
18.11.2024	8,550.00	8,381.00	8,381.00	8,500.00	5,541.00
19.11.2024	8,706.00	8,471.00	8,500.00	8,503.00	4,064.00
20.11.2024	8,771.00	8,470.00	8,480.00	8,766.00	10,521.00
21.11.2024	8,861.00	8,633.00	8,766.00	8,806.00	3,993.00
24.11.2024	8,867.00	8,805.00	8,806.00	8,829.00	5,934.00
25.11.2024	8,998.00	8,829.00	8,829.00	8,963.00	1,525.00
26.11.2024	9,100.00	8,977.00	8,963.00	9,063.00	5,695.00
27.11.2024	9,310.00	9,149.00	9,063.00	9,197.00	4,025.00
28.11.2024	10,040.00	9,361.00	9,850.00	9,600.00	30,761.00
01.12.2024	10,350.00	9,680.00	9,680.00	9,905.00	4,671.00
02.12.2024	10,080.00	9,500.00	9,913.00	9,542.00	11,468.00
03.12.2024	9,896.00	9,600.00	9,896.00	9,693.00	7,113.00
04.12.2024	9,799.00	9,700.00	9,799.00	9,739.00	5,178.00
05.12.2024	9,990.00	9,739.00	9,739.00	9,944.00	13,267.00
08.12.2024	10,540.00	10,030.00	10,030.00	10,500.00	7,739.00
09.12.2024	10,620.00	10,420.00	10,500.00	10,580.00	12,321.00
10.12.2024	10,710.00	10,640.00	10,580.00	10,710.00	6,062.00
11.12.2024	11,500.00	10,840.00	10,710.00	11,500.00	13,631.00
12.12.2024	11,740.00	11,280.00	11,500.00	11,370.00	10,691.00
15.12.2024	11,800.00	10,900.00	11,800.00	10,970.00	2,784.00
16.12.2024	11,600.00	11,010.00	11,270.00	11,600.00	6,328.00
17.12.2024	11,990.00	11,240.00	11,990.00	11,300.00	7,584.00
18.12.2024	11,700.00	11,020.00	11,300.00	11,170.00	7,356.00
19.12.2024	11,250.00	10,970.00	11,170.00	11,030.00	4,442.00
22.12.2024	11,070.00	10,800.00	11,070.00	10,830.00	7,058.00
23.12.2024	10,850.00	10,650.00	10,800.00	10,780.00	6,423.00
24.12.2024	10,940.00	10,790.00	10,940.00	10,880.00	1,854.00
25.12.2024	10,830.00	10,660.00	10,880.00	10,720.00	3,479.00
26.12.2024	10,660.00	10,310.00	10,720.00	10,550.00	5,924.00
29.12.2024	10,550.00	10,400.00	10,550.00	10,430.00	2,506.00
30.12.2024	10,490.00	10,360.00	10,430.00	10,470.00	2,339.00
31.12.2024	11,140.00	10,470.00	10,470.00	11,020.00	12,858.00
01.01.2025	11,020.00	10,910.00	11,000.00	10,950.00	4,385.00
02.01.2025	11,560.00	11,050.00	10,950.00	11,350.00	7,673.00
05.01.2025	11,700.00	11,350.00	11,350.00	11,530.00	3,669.00
06.01.2025	12,620.00	11,530.00	11,780.00	12,340.00	11,371.00
07.01.2025	13,110.00	12,570.00	12,570.00	13,110.00	22,534.00
08.01.2025	13,240.00	12,740.00	13,090.00	12,790.00	9,302.00
09.01.2025	13,340.00	12,790.00	13,340.00	12,850.00	10,370.00
12.01.2025	13,050.00	12,570.00	12,850.00	12,760.00	7,947.00
13.01.2025	13,260.00	12,740.00	12,760.00	13,170.00	3,273.00
14.01.2025	13,830.00	13,170.00	13,170.00	13,450.00	4,979.00
15.01.2025	13,900.00	13,260.00	13,900.00	13,390.00	6,269.00
16.01.2025	13,910.00	13,400.00	13,910.00	13,500.00	8,093.00
19.01.2025	13,610.00	13,410.00	13,500.00	13,540.00	5,341.00
20.01.2025	13,590.00	13,190.00	13,540.00	13,290.00	2,798.00
21.01.2025	13,950.00	13,090.00	13,790.00	13,950.00	9,576.00
22.01.2025	14,440.00	14,020.00	14,100.00	14,350.00	18,000.00
23.01.2025	14,580.00	14,000.00	14,500.00	14,420.00	9,019.00
26.01.2025	14,680.00	14,140.00	14,680.00	14,270.00	6,363.00
27.01.2025	14,160.00	13,720.00	14,140.00	13,930.00	7,753.00
28.01.2025	14,270.00	13,670.00	14,270.00	13,830.00	3,975.00
29.01.2025	14,110.00	13,800.00	13,830.00	14,010.00	3,248.00
30.01.2025	14,370.00	13,840.00	14,270.00	14,260.00	4,672.00
02.02.2025	14,620.00	14,050.00	14,260.00	14,320.00	11,436.00
03.02.2025	14,320.00	13,860.00	14,320.00	14,000.00	3,405.00
04.02.2025	14,460.00	14,110.00	14,000.00	14,230.00	5,068.00
05.02.2025	14,650.00	14,300.00	14,470.00	14,520.00	12,575.00
06.02.2025	14,850.00	14,540.00	14,710.00	14,670.00	10,311.00
09.02.2025	14,840.00	14,400.00	14,840.00	14,470.00	1,860.00
10.02.2025	14,900.00	14,210.00	14,900.00	14,480.00	11,590.00
11.02.2025	14,590.00	14,100.00	14,480.00	14,330.00	2,618.00
12.02.2025	14,420.00	13,810.00	14,400.00	13,840.00	4,406.00
13.02.2025	14,360.00	13,800.00	14,000.00	14,230.00	9,732.00
16.02.2025	14,530.00	14,120.00	14,230.00	14,480.00	1,706.00
17.02.2025	14,960.00	14,350.00	14,480.00	14,960.00	11,482.00
18.02.2025	15,290.00	14,480.00	14,990.00	14,760.00	9,344.00
19.02.2025	15,100.00	14,340.00	15,100.00	14,490.00	5,336.00
20.02.2025	14,850.00	14,110.00	14,540.00	14,420.00	9,393.00
23.02.2025	14,280.00	13,990.00	14,420.00	14,250.00	2,740.00
24.02.2025	14,620.00	13,960.00	14,500.00	14,230.00	2,729.00
25.02.2025	14,420.00	14,120.00	14,200.00	14,220.00	3,701.00
26.02.2025	14,570.00	14,090.00	14,220.00	14,240.00	3,787.00
27.02.2025	14,780.00	14,050.00	14,240.00	14,780.00	8,000.00
02.03.2025	14,970.00	14,780.00	14,970.00	14,790.00	995.00
03.03.2025	15,090.00	14,410.00	14,790.00	14,510.00	4,262.00
04.03.2025	14,600.00	14,010.00	14,600.00	14,140.00	3,375.00
05.03.2025	14,590.00	14,200.00	14,590.00	14,500.00	3,436.00
06.03.2025	14,600.00	14,230.00	14,500.00	14,410.00	4,482.00
09.03.2025	15,000.00	14,030.00	14,410.00	14,410.00	5,522.00
10.03.2025	14,410.00	13,970.00	14,410.00	14,000.00	4,542.00
11.03.2025	14,100.00	13,320.00	14,100.00	13,970.00	9,100.00
12.03.2025	14,920.00	14,000.00	14,170.00	14,770.00	9,601.00
13.03.2025	15,280.00	14,740.00	14,770.00	15,210.00	9,158.00
16.03.2025	15,510.00	15,200.00	15,330.00	15,500.00	6,972.00
17.03.2025	16,000.00	14,520.00	15,500.00	15,200.00	3,142.00
18.03.2025	15,340.00	14,680.00	15,200.00	14,820.00	3,777.00
19.03.2025	14,840.00	14,420.00	14,820.00	14,730.00	2,564.00
20.03.2025	14,980.00	14,500.00	14,730.00	14,600.00	2,819.00
23.03.2025	14,440.00	13,900.00	14,600.00	13,940.00	3,787.00
24.03.2025	14,250.00	13,000.00	13,940.00	13,960.00	8,794.00
25.03.2025	14,480.00	13,860.00	14,000.00	14,470.00	2,603.00
26.03.2025	14,600.00	14,300.00	14,470.00	14,360.00	2,074.00
27.03.2025	14,490.00	14,010.00	14,360.00	14,140.00	3,332.00
30.03.2025	14,810.00	13,980.00	14,500.00	14,730.00	12,786.00
31.03.2025	14,980.00	14,410.00	14,800.00	14,880.00	14,087.00
01.04.2025	15,830.00	14,980.00	15,000.00	15,540.00	14,836.00
02.04.2025	15,900.00	15,470.00	15,580.00	15,780.00	14,226.00
03.04.2025	15,870.00	15,090.00	15,760.00	15,220.00	5,383.00
06.04.2025	15,030.00	13,900.00	15,030.00	14,800.00	5,611.00
07.04.2025	14,590.00	13,610.00	14,430.00	14,570.00	10,071.00
08.04.2025	15,440.00	14,780.00	14,570.00	15,420.00	7,741.00
09.04.2025	15,400.00	15,000.00	15,420.00	15,220.00	2,940.00
10.04.2025	15,990.00	15,210.00	15,500.00	15,380.00	12,107.00
14.04.2025	15,900.00	15,490.00	15,380.00	15,750.00	5,249.00
15.04.2025	16,250.00	15,750.00	15,750.00	16,160.00	6,726.00
16.04.2025	16,580.00	15,620.00	16,580.00	16,040.00	6,395.00
17.04.2025	16,600.00	15,980.00	16,530.00	16,540.00	4,506.00
20.04.2025	17,140.00	16,490.00	16,600.00	16,600.00	2,082.00
21.04.2025	16,670.00	16,000.00	16,600.00	16,310.00	1,450.00
22.04.2025	16,640.00	16,070.00	16,310.00	16,480.00	4,193.00
23.04.2025	17,090.00	16,560.00	17,090.00	16,860.00	21,132.00
24.04.2025	17,020.00	16,700.00	16,940.00	16,790.00	7,627.00
27.04.2025	17,030.00	16,790.00	16,850.00	16,940.00	16,901.00
28.04.2025	17,100.00	16,710.00	17,100.00	16,990.00	6,411.00
29.04.2025	16,950.00	16,580.00	16,990.00	16,900.00	4,283.00
04.05.2025	16,970.00	16,640.00	16,900.00	16,790.00	890.00
05.05.2025	16,940.00	16,510.00	16,940.00	16,520.00	7,383.00
06.05.2025	16,890.00	16,350.00	16,780.00	16,690.00	7,530.00
07.05.2025	17,140.00	16,690.00	16,690.00	16,950.00	6,082.00
08.05.2025	17,170.00	16,860.00	16,940.00	16,990.00	4,938.00
11.05.2025	17,220.00	16,950.00	17,190.00	16,980.00	2,856.00
12.05.2025	17,210.00	16,700.00	17,210.00	16,790.00	2,111.00
13.05.2025	17,180.00	16,580.00	17,180.00	16,700.00	4,957.00
14.05.2025	17,190.00	16,760.00	17,170.00	17,190.00	6,356.00
15.05.2025	17,240.00	16,920.00	17,190.00	17,080.00	4,020.00
18.05.2025	17,220.00	16,920.00	17,080.00	16,970.00	1,582.00
19.05.2025	16,970.00	16,560.00	16,970.00	16,600.00	3,674.00
20.05.2025	17,150.00	16,500.00	16,620.00	17,150.00	3,316.00
21.05.2025	17,100.00	16,880.00	16,990.00	16,880.00	2,211.00
22.05.2025	16,860.00	16,500.00	16,880.00	16,750.00	2,896.00
25.05.2025	16,940.00	16,570.00	16,940.00	16,630.00	1,009.00
26.05.2025	16,770.00	16,040.00	16,630.00	16,500.00	7,232.00
27.05.2025	17,300.00	16,470.00	16,480.00	17,300.00	5,329.00
28.05.2025	17,970.00	17,280.00	17,300.00	17,900.00	4,634.00
29.05.2025	18,660.00	17,990.00	18,210.00	18,660.00	8,685.00
03.06.2025	18,980.00	18,110.00	18,660.00	18,330.00	3,567.00
04.06.2025	18,580.00	17,960.00	18,330.00	18,070.00	4,626.00
05.06.2025	18,800.00	18,170.00	18,480.00	18,700.00	5,154.00
08.06.2025	19,110.00	18,440.00	18,710.00	18,970.00	3,315.00
09.06.2025	19,380.00	18,410.00	19,010.00	18,620.00	4,191.00
10.06.2025	18,930.00	18,010.00	18,930.00	18,090.00	4,286.00
11.06.2025	18,900.00	17,980.00	18,090.00	18,900.00	4,412.00
12.06.2025	18,650.00	17,800.00	18,900.00	18,390.00	6,840.00
15.06.2025	18,870.00	18,410.00	18,450.00	18,750.00	2,728.00
16.06.2025	18,940.00	18,480.00	18,750.00	18,830.00	3,716.00
17.06.2025	19,340.00	18,630.00	18,940.00	18,830.00	2,150.00
18.06.2025	19,100.00	18,590.00	18,930.00	18,820.00	2,693.00
19.06.2025	19,120.00	18,670.00	19,110.00	18,910.00	8,914.00
22.06.2025	19,350.00	18,680.00	18,910.00	18,890.00	6,024.00
23.06.2025	18,870.00	18,140.00	18,890.00	18,750.00	10,587.00
24.06.2025	19,750.00	19,160.00	19,200.00	19,440.00	11,346.00
25.06.2025	20,680.00	19,430.00	19,440.00	20,670.00	10,448.00
26.06.2025	20,960.00	20,430.00	20,950.00	20,620.00	7,286.00
29.06.2025	20,880.00	20,220.00	20,620.00	20,410.00	3,759.00
30.06.2025	20,900.00	20,130.00	20,610.00	20,410.00	13,557.00
01.07.2025	20,410.00	20,000.00	20,410.00	20,340.00	3,927.00
02.07.2025	20,790.00	20,020.00	20,790.00	20,580.00	7,053.00
02.07.2025	20,900.00	20,020.00	-99.99	20,600.00	0.00

צרו איתנו קשר *5988