גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21130	21130	21130	21130	0.00
09:44	21010	21010	21010	21010	0.00
10:05	21460	21460	21460	21460	0.00
10:11	21460	21460	21460	21460	0.00
10:17	21460	21460	21460	21460	0.00
10:23	21380	21380	21380	21380	4,062.00
10:29	21380	21380	21380	21380	0.00
10:35	21420	21400	21400	21410	1,712.00
10:41	21410	21410	21410	21410	0.00
10:47	21410	21410	21410	21410	0.00
10:53	21180	21110	21180	21110	10,144.00
10:59	21010	21010	21010	21010	0.00
11:05	20910	20910	20910	20910	418.00
11:11	20910	20910	20910	20910	0.00
11:17	20910	20910	20910	20910	0.00
11:23	20910	20910	20910	20910	0.00
11:29	20890	20890	20890	20890	835.00
11:35	21000	20920	20920	21000	12,153.00
11:41	21040	20960	20990	21020	15,124.00
11:53	20980	20950	20980	20950	5,451.00
12:02	20910	20890	20910	20910	7,732.00
12:08	20920	20870	20890	20870	10,025.00
12:14	20940	20900	20920	20900	7,532.00
12:23	20940	20890	20910	20910	8,788.00
12:35	20920	20880	20900	20880	2,716.00
12:41	20950	20950	20950	20950	419.00
12:47	20920	20920	20920	20920	1,464.00
12:53	20920	20920	20920	20920	3,138.00
12:59	20800	20800	20800	20800	7,072.00
13:17	20690	20630	20630	20690	3,512.00
13:23	20800	20790	20790	20800	4,367.00
13:47	20760	20760	20760	20760	0.00
13:53	20760	20760	20760	20760	0.00
13:59	20760	20760	20760	20760	0.00
14:05	20760	20760	20760	20760	0.00
14:11	20760	20760	20760	20760	0.00
14:17	20760	20760	20760	20760	0.00
14:23	20760	20760	20760	20760	0.00
14:29	20760	20760	20760	20760	0.00
14:35	20760	20760	20760	20760	0.00
14:41	20760	20760	20760	20760	0.00
14:47	20760	20760	20760	20760	0.00
14:59	20760	20760	20760	20760	0.00
15:08	20760	20760	20760	20760	0.00
15:17	20760	20760	20760	20760	0.00
15:26	20760	20760	20760	20760	0.00
15:32	20760	20760	20760	20760	0.00
15:38	20760	20760	20760	20760	0.00
15:44	20760	20760	20760	20760	0.00
15:50	20760	20760	20760	20760	0.00
15:56	20760	20760	20760	20760	0.00
16:02	20760	20760	20760	20760	0.00
16:08	20760	20760	20760	20760	0.00
16:14	20760	20760	20760	20760	0.00
16:20	20760	20760	20760	20760	0.00
16:26	20760	20760	20760	20760	0.00
16:32	20760	20760	20760	20760	0.00
16:38	20760	20760	20760	20760	0.00
16:44	20760	20760	20760	20760	0.00
16:50	20760	20760	20760	20760	0.00
16:56	20760	20760	20760	20760	0.00
17:02	20760	20760	20760	20760	0.00
17:08	20760	20760	20760	20760	0.00
17:14	20760	20760	20760	20760	0.00
17:23	20760	20760	20760	20760	0.00
17:29	20760	20760	20760	20760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	22130	22130	22130	22130	0.00
13.07.2026 09:45	22130	22130	-99.99	-99.99	0.00
13.07.2026 10:15	22130	22130	-99.99	-99.99	0.00
13.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 13:45	21900	21900	21900	21900	11,388.00
13.07.2026 14:15	21900	21900	21900	21900	0.00
13.07.2026 14:45	21900	21900	21900	21900	0.00
13.07.2026 15:15	21820	21820	21820	21820	654.00
13.07.2026 15:45	21820	21820	21820	21820	0.00
13.07.2026 16:15	21800	21610	21800	21610	7,400.00
13.07.2026 16:45	21610	21610	21610	21610	0.00
13.07.2026 17:15	22030	21660	21820	22020	43,222.00
13.07.2026 17:45	22030	21900	21900	21900	33,288.00
14.07.2026 09:15	21900	21900	21900	21900	0.00
14.07.2026 09:45	21900	21900	-99.99	-99.99	0.00
14.07.2026 10:15	21900	21900	-99.99	-99.99	0.00
14.07.2026 10:45	21900	21900	21900	21900	110,814.00
14.07.2026 11:15	21900	21900	21900	21900	0.00
14.07.2026 11:45	22000	21870	22000	21870	4,837.00
14.07.2026 12:15	21870	21870	21870	21870	0.00
14.07.2026 12:45	21980	21980	21980	21980	439.00
14.07.2026 13:15	21990	21940	21940	21990	7,680.00
14.07.2026 13:45	21990	21990	21990	21990	439.00
14.07.2026 14:15	22000	21990	21990	22000	5,279.00
14.07.2026 14:45	22000	21700	22000	21700	3,705.00
14.07.2026 15:15	21940	21810	21810	21920	3,494.00
14.07.2026 15:45	22000	21730	22000	21730	11,802.00
14.07.2026 16:15	21820	21700	21820	21700	1,306.00
14.07.2026 16:45	22000	21640	21790	22000	5,662.00
14.07.2026 17:15	21850	21850	-99.99	-99.99	0.00
14.07.2026 17:45	21860	21800	21820	21820	48,440.00
15.07.2026 09:15	21820	21820	21820	21820	0.00
15.07.2026 09:45	21820	21820	-99.99	-99.99	0.00
15.07.2026 10:15	22250	21580	21580	22030	34,502.00
15.07.2026 10:45	22030	22030	22030	22030	0.00
15.07.2026 11:15	21920	21920	21920	21920	1,096.00
15.07.2026 11:45	21920	21920	21920	21920	0.00
15.07.2026 12:15	21920	21920	21920	21920	0.00
15.07.2026 12:45	21920	21920	21920	21920	0.00
15.07.2026 13:15	21820	21820	21820	21820	1,091.00
15.07.2026 13:45	21820	21820	21820	21820	1,091.00
15.07.2026 14:15	21960	21830	21830	21960	656.00
15.07.2026 14:45	21960	21960	21960	21960	0.00
15.07.2026 15:15	21960	21960	21960	21960	0.00
15.07.2026 15:45	21790	21730	21790	21730	37,175.00
15.07.2026 16:15	21650	21570	21650	21570	3,885.00
15.07.2026 16:45	21630	21630	21630	21630	8,652.00
15.07.2026 17:15	21790	21710	21710	21790	3,919.00
15.07.2026 17:45	21790	21740	21740	21740	47,610.00
16.07.2026 09:15	21740	21740	21740	21740	0.00
16.07.2026 09:45	21740	21740	-99.99	-99.99	0.00
16.07.2026 10:15	21740	21740	-99.99	-99.99	0.00
16.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2026 13:15	21540	21540	21540	21540	646.00
16.07.2026 13:45	21540	21540	21540	21540	0.00
16.07.2026 14:15	21470	21440	21440	21470	1,501.00
16.07.2026 14:45	21720	21420	21420	21580	33,637.00
16.07.2026 15:15	21590	21590	21590	21590	4,318.00
16.07.2026 15:45	21470	21200	21470	21250	27,443.00
16.07.2026 16:15	21310	21060	21310	21150	47,300.00
16.07.2026 16:45	21270	21130	21140	21130	16,723.00
16.07.2026 17:15	21200	21100	21200	21170	11,642.00
16.07.2026 17:45	21130	21070	21130	21130	25,989.00
17.07.2026 09:15	21130	21130	21130	21130	0.00
17.07.2026 09:45	21010	21010	-99.99	-99.99	0.00
17.07.2026 10:15	21460	21010	21010	21460	7,694.00
17.07.2026 10:45	21420	21380	21380	21410	5,774.00
17.07.2026 11:15	21180	20910	21180	20910	11,822.00
17.07.2026 11:45	21040	20890	20890	21020	38,594.00
17.07.2026 12:15	21030	20850	21030	20930	82,053.00
17.07.2026 12:45	20960	20870	20920	20950	37,013.00
17.07.2026 13:15	20950	20620	20940	20620	50,352.00
17.07.2026 13:45	20910	20600	20670	20760	83,669.00
17.07.2026 14:15	20760	20760	20760	20760	0.00
17.07.2026 14:45	20760	20760	20760	20760	0.00
17.07.2026 15:15	20760	20760	20760	20760	0.00
17.07.2026 15:45	20760	20760	20760	20760	0.00
17.07.2026 16:15	20760	20760	20760	20760	0.00
17.07.2026 16:45	20760	20760	20760	20760	0.00
17.07.2026 17:15	20760	20760	20760	20760	0.00
17.07.2026 17:45	20760	20760	20760	20760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	20,400.00	20,090.00	20,190.00	20,160.00	2,447.00
21.07.2025	20,500.00	19,980.00	20,400.00	20,170.00	5,899.00
22.07.2025	20,570.00	20,160.00	20,570.00	20,480.00	1,569.00
23.07.2025	20,650.00	20,360.00	20,580.00	20,630.00	2,542.00
24.07.2025	20,770.00	20,400.00	20,770.00	20,670.00	7,468.00
27.07.2025	20,980.00	20,580.00	20,670.00	20,710.00	1,440.00
28.07.2025	20,950.00	20,660.00	20,710.00	20,830.00	1,615.00
29.07.2025	21,370.00	20,570.00	20,830.00	20,700.00	3,043.00
30.07.2025	20,600.00	20,310.00	20,700.00	20,450.00	2,344.00
31.07.2025	21,400.00	20,330.00	21,400.00	20,700.00	6,680.00
04.08.2025	20,950.00	20,140.00	20,950.00	20,470.00	3,409.00
05.08.2025	20,940.00	20,040.00	20,940.00	20,110.00	3,336.00
06.08.2025	20,490.00	20,000.00	20,490.00	20,260.00	2,194.00
07.08.2025	20,640.00	20,090.00	20,500.00	20,200.00	2,321.00
10.08.2025	20,310.00	19,880.00	20,000.00	19,940.00	5,126.00
11.08.2025	19,940.00	19,370.00	19,940.00	19,730.00	6,662.00
12.08.2025	19,990.00	19,600.00	19,900.00	19,740.00	2,930.00
13.08.2025	20,530.00	20,050.00	20,530.00	20,390.00	2,813.00
14.08.2025	21,010.00	20,390.00	21,010.00	20,590.00	1,186.00
17.08.2025	20,990.00	20,600.00	20,990.00	20,620.00	1,703.00
18.08.2025	20,960.00	20,630.00	20,620.00	20,830.00	3,254.00
19.08.2025	21,490.00	20,460.00	20,980.00	21,240.00	2,080.00
20.08.2025	21,410.00	21,000.00	21,410.00	21,030.00	1,346.00
21.08.2025	21,500.00	20,760.00	21,410.00	20,970.00	2,351.00
24.08.2025	20,970.00	19,500.00	20,970.00	19,680.00	25,558.00
25.08.2025	19,990.00	18,510.00	19,990.00	18,530.00	15,386.00
26.08.2025	18,900.00	18,100.00	18,530.00	18,640.00	14,935.00
27.08.2025	18,860.00	18,400.00	18,750.00	18,630.00	5,911.00
28.08.2025	18,940.00	17,870.00	18,940.00	17,990.00	6,126.00
31.08.2025	18,190.00	17,510.00	17,890.00	18,190.00	10,925.00
01.09.2025	18,070.00	17,790.00	18,190.00	17,860.00	3,097.00
02.09.2025	17,900.00	17,350.00	17,860.00	17,630.00	5,773.00
03.09.2025	18,220.00	17,650.00	17,700.00	17,880.00	3,072.00
04.09.2025	18,500.00	17,870.00	17,880.00	18,220.00	8,199.00
07.09.2025	18,510.00	18,100.00	18,350.00	18,210.00	2,490.00
08.09.2025	18,250.00	17,740.00	18,210.00	18,040.00	5,933.00
09.09.2025	18,320.00	17,900.00	18,040.00	18,020.00	7,373.00
10.09.2025	18,060.00	17,570.00	18,020.00	17,760.00	7,601.00
11.09.2025	17,650.00	17,230.00	17,760.00	17,610.00	13,613.00
14.09.2025	18,450.00	17,600.00	17,610.00	18,320.00	3,828.00
15.09.2025	18,560.00	17,700.00	18,320.00	17,890.00	7,055.00
16.09.2025	17,800.00	17,380.00	17,890.00	17,610.00	12,877.00
17.09.2025	18,440.00	17,610.00	17,610.00	17,980.00	14,274.00
18.09.2025	18,250.00	17,830.00	17,980.00	18,120.00	35,311.00
21.09.2025	18,330.00	18,100.00	18,120.00	18,180.00	2,410.00
25.09.2025	18,760.00	18,170.00	18,180.00	18,550.00	7,314.00
28.09.2025	19,200.00	18,550.00	18,550.00	19,120.00	7,309.00
29.09.2025	19,130.00	18,230.00	18,550.00	18,880.00	15,003.00
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,850.00	18,840.00	18,950.00	19,620.00	10,613.00
16.10.2025	20,000.00	19,410.00	19,620.00	19,930.00	8,110.00
19.10.2025	20,260.00	19,480.00	19,930.00	19,790.00	1,369.00
20.10.2025	20,150.00	19,670.00	19,790.00	19,980.00	5,638.00
21.10.2025	19,870.00	19,610.00	19,980.00	19,700.00	1,296.00
22.10.2025	19,830.00	19,400.00	19,700.00	19,640.00	2,763.00
23.10.2025	19,980.00	19,310.00	19,310.00	19,980.00	7,318.00
26.10.2025	20,250.00	19,970.00	19,980.00	20,180.00	1,279.00
27.10.2025	20,600.00	19,850.00	20,320.00	20,410.00	3,171.00
28.10.2025	20,390.00	20,100.00	20,410.00	20,270.00	2,561.00
29.10.2025	20,650.00	20,270.00	20,270.00	20,490.00	3,215.00
30.10.2025	20,770.00	20,320.00	20,490.00	20,770.00	6,489.00
02.11.2025	20,830.00	20,600.00	20,770.00	20,810.00	1,659.00
03.11.2025	20,990.00	20,760.00	20,810.00	20,830.00	1,289.00
04.11.2025	20,820.00	20,490.00	20,670.00	20,500.00	3,383.00
05.11.2025	20,800.00	20,390.00	20,500.00	20,720.00	1,816.00
06.11.2025	20,900.00	20,530.00	20,720.00	20,820.00	5,735.00
09.11.2025	20,970.00	20,500.00	20,820.00	20,970.00	2,016.00
10.11.2025	21,300.00	20,550.00	20,550.00	20,970.00	3,324.00
11.11.2025	21,090.00	20,750.00	20,970.00	20,890.00	3,107.00
12.11.2025	21,500.00	20,880.00	20,890.00	21,340.00	8,354.00
13.11.2025	21,650.00	21,320.00	21,340.00	21,480.00	4,526.00
16.11.2025	21,760.00	21,260.00	21,480.00	21,760.00	2,677.00
17.11.2025	22,100.00	21,600.00	21,760.00	21,970.00	5,362.00
18.11.2025	22,180.00	21,000.00	22,180.00	21,200.00	6,666.00
19.11.2025	21,720.00	21,130.00	21,200.00	21,260.00	3,288.00
20.11.2025	21,720.00	21,300.00	21,260.00	21,410.00	2,401.00
23.11.2025	21,570.00	21,150.00	21,410.00	21,320.00	814.00
24.11.2025	21,850.00	21,450.00	21,320.00	21,800.00	1,950.00
25.11.2025	22,010.00	21,510.00	21,800.00	21,900.00	3,354.00
26.11.2025	22,310.00	21,730.00	21,900.00	21,950.00	2,944.00
27.11.2025	22,830.00	21,820.00	22,800.00	22,600.00	19,198.00
30.11.2025	23,040.00	22,600.00	22,600.00	22,980.00	17,121.00
01.12.2025	22,990.00	22,650.00	22,980.00	22,930.00	2,364.00
02.12.2025	23,100.00	22,840.00	22,930.00	23,100.00	10,963.00
03.12.2025	23,500.00	22,990.00	23,100.00	23,430.00	5,099.00
04.12.2025	23,730.00	23,020.00	23,430.00	23,370.00	4,346.00
07.12.2025	23,490.00	23,190.00	23,370.00	23,360.00	1,550.00
08.12.2025	23,550.00	23,230.00	23,360.00	23,340.00	1,675.00
09.12.2025	23,490.00	23,070.00	23,340.00	23,150.00	1,574.00
10.12.2025	23,150.00	22,860.00	23,150.00	23,090.00	1,807.00
11.12.2025	23,320.00	22,880.00	23,090.00	23,130.00	5,034.00
14.12.2025	23,350.00	22,780.00	23,350.00	22,940.00	457.00
15.12.2025	23,260.00	22,650.00	22,940.00	22,900.00	1,274.00
16.12.2025	23,060.00	22,360.00	22,900.00	22,930.00	4,226.00
17.12.2025	22,970.00	22,700.00	22,930.00	22,730.00	1,820.00
18.12.2025	23,200.00	22,640.00	22,730.00	23,170.00	3,913.00
21.12.2025	23,280.00	22,400.00	22,400.00	23,200.00	241.00
22.12.2025	23,490.00	22,600.00	23,200.00	23,450.00	2,775.00
23.12.2025	23,490.00	22,850.00	23,450.00	22,900.00	5,059.00
24.12.2025	23,150.00	22,900.00	22,900.00	23,000.00	8,910.00
25.12.2025	23,100.00	22,600.00	23,000.00	23,000.00	1,477.00
28.12.2025	23,240.00	22,110.00	23,000.00	23,000.00	6,090.00
29.12.2025	23,220.00	22,110.00	23,000.00	22,910.00	4,464.00
30.12.2025	23,240.00	22,900.00	22,910.00	23,240.00	2,697.00
31.12.2025	23,490.00	22,900.00	23,240.00	23,400.00	5,309.00
01.01.2026	23,890.00	23,410.00	23,540.00	23,590.00	5,600.00
05.01.2026	23,740.00	23,430.00	23,590.00	23,590.00	4,859.00
06.01.2026	24,920.00	23,600.00	23,590.00	24,800.00	8,478.00
07.01.2026	25,010.00	24,670.00	25,010.00	24,810.00	2,553.00
08.01.2026	25,010.00	24,610.00	25,010.00	24,760.00	1,390.00
09.01.2026	25,770.00	24,590.00	24,760.00	25,540.00	2,899.00
12.01.2026	25,770.00	24,960.00	25,540.00	25,580.00	4,018.00
13.01.2026	27,200.00	25,880.00	26,200.00	26,100.00	18,450.00
14.01.2026	26,990.00	25,840.00	26,220.00	26,400.00	11,437.00
15.01.2026	26,860.00	26,300.00	26,860.00	26,370.00	4,490.00
16.01.2026	26,490.00	26,300.00	26,490.00	26,480.00	3,448.00
19.01.2026	26,570.00	26,150.00	26,480.00	26,330.00	2,686.00
20.01.2026	26,540.00	25,800.00	26,440.00	26,480.00	5,495.00
21.01.2026	26,730.00	25,800.00	26,480.00	26,250.00	5,818.00
22.01.2026	26,600.00	26,250.00	26,250.00	26,450.00	2,880.00
23.01.2026	26,780.00	26,200.00	26,450.00	26,570.00	3,458.00
26.01.2026	26,610.00	26,320.00	26,400.00	26,560.00	19,702.00
27.01.2026	26,750.00	26,300.00	26,620.00	26,450.00	4,598.00
28.01.2026	26,940.00	26,450.00	26,450.00	26,870.00	11,729.00
29.01.2026	26,990.00	26,380.00	26,870.00	26,700.00	6,081.00
30.01.2026	26,820.00	26,240.00	26,700.00	26,820.00	3,897.00
02.02.2026	27,150.00	26,270.00	26,820.00	27,150.00	9,518.00
03.02.2026	28,200.00	26,880.00	26,880.00	28,110.00	10,303.00
04.02.2026	28,600.00	27,870.00	28,110.00	28,500.00	14,932.00
05.02.2026	28,500.00	27,740.00	28,500.00	27,740.00	15,244.00
06.02.2026	28,200.00	27,490.00	27,740.00	28,120.00	1,666.00
09.02.2026	28,600.00	28,120.00	28,120.00	28,220.00	4,139.00
10.02.2026	28,630.00	28,050.00	28,490.00	28,600.00	6,672.00
11.02.2026	30,100.00	28,460.00	28,600.00	29,630.00	47,955.00
12.02.2026	30,190.00	29,620.00	29,740.00	29,870.00	19,746.00
13.02.2026	29,870.00	29,190.00	29,870.00	29,500.00	11,161.00
16.02.2026	30,470.00	29,440.00	29,500.00	30,050.00	11,996.00
17.02.2026	30,220.00	29,750.00	30,130.00	29,900.00	4,486.00
18.02.2026	30,230.00	29,350.00	29,900.00	29,590.00	6,326.00
19.02.2026	29,950.00	28,820.00	29,590.00	29,390.00	5,210.00
20.02.2026	30,000.00	29,100.00	29,390.00	29,850.00	1,183.00
23.02.2026	30,000.00	29,420.00	29,850.00	29,600.00	4,270.00
24.02.2026	29,680.00	28,650.00	29,600.00	29,140.00	4,496.00
25.02.2026	29,280.00	28,000.00	29,140.00	29,280.00	4,687.00
26.02.2026	29,150.00	28,280.00	29,280.00	28,600.00	4,632.00
27.02.2026	28,870.00	27,950.00	28,600.00	28,720.00	4,515.00
02.03.2026	30,230.00	28,720.00	28,720.00	29,750.00	5,338.00
04.03.2026	30,370.00	29,500.00	29,750.00	29,940.00	67,892.00
05.03.2026	30,270.00	29,760.00	29,940.00	30,060.00	9,678.00
06.03.2026	30,600.00	29,990.00	30,060.00	30,120.00	12,568.00
09.03.2026	29,800.00	29,010.00	30,120.00	29,510.00	2,501.00
10.03.2026	29,870.00	28,970.00	29,510.00	29,110.00	3,481.00
11.03.2026	29,420.00	28,330.00	29,110.00	29,270.00	3,109.00
12.03.2026	29,270.00	28,430.00	29,270.00	28,480.00	6,237.00
13.03.2026	28,700.00	27,900.00	28,480.00	28,700.00	1,848.00
16.03.2026	28,420.00	27,780.00	28,420.00	27,880.00	4,800.00
17.03.2026	28,330.00	27,300.00	28,330.00	27,810.00	4,140.00
18.03.2026	28,170.00	27,530.00	27,810.00	28,000.00	3,440.00
19.03.2026	28,000.00	27,290.00	28,000.00	27,960.00	2,635.00
20.03.2026	28,500.00	27,500.00	27,500.00	28,230.00	3,881.00
23.03.2026	28,630.00	27,440.00	28,230.00	28,480.00	4,350.00
24.03.2026	28,780.00	27,500.00	28,480.00	28,070.00	3,474.00
25.03.2026	28,070.00	26,940.00	28,070.00	27,050.00	5,537.00
26.03.2026	28,300.00	27,050.00	27,050.00	27,180.00	3,353.00
27.03.2026	27,110.00	26,600.00	27,180.00	26,860.00	4,367.00
30.03.2026	27,190.00	25,630.00	26,860.00	26,120.00	4,565.00
31.03.2026	26,340.00	25,540.00	26,340.00	26,330.00	9,356.00
03.04.2026	26,580.00	25,760.00	26,330.00	26,000.00	2,032.00
06.04.2026	26,240.00	25,270.00	26,000.00	25,930.00	2,650.00
09.04.2026	25,980.00	24,930.00	25,930.00	25,500.00	7,053.00
10.04.2026	26,880.00	25,520.00	25,500.00	26,380.00	9,279.00
13.04.2026	26,430.00	25,570.00	26,380.00	25,890.00	4,671.00
14.04.2026	26,800.00	25,580.00	25,890.00	26,340.00	5,356.00
15.04.2026	26,500.00	26,260.00	26,340.00	26,350.00	2,294.00
16.04.2026	26,580.00	26,150.00	26,350.00	26,320.00	3,577.00
17.04.2026	26,680.00	26,130.00	26,320.00	26,550.00	4,590.00
20.04.2026	26,970.00	26,310.00	26,550.00	26,580.00	5,486.00
23.04.2026	26,600.00	26,320.00	26,580.00	26,480.00	2,561.00
24.04.2026	26,410.00	25,990.00	26,480.00	26,100.00	2,216.00
27.04.2026	26,750.00	25,730.00	26,750.00	26,140.00	3,588.00
28.04.2026	26,320.00	25,530.00	26,140.00	25,900.00	3,177.00
29.04.2026	27,020.00	25,850.00	25,900.00	26,470.00	14,210.00
30.04.2026	27,480.00	26,370.00	26,470.00	27,480.00	3,143.00
01.05.2026	28,040.00	27,490.00	27,490.00	27,790.00	2,922.00
04.05.2026	28,350.00	26,740.00	27,790.00	27,100.00	4,206.00
05.05.2026	27,110.00	26,360.00	27,100.00	26,650.00	4,510.00
06.05.2026	27,380.00	26,360.00	26,650.00	26,680.00	15,034.00
07.05.2026	26,930.00	26,030.00	26,680.00	26,030.00	13,577.00
08.05.2026	27,380.00	25,900.00	26,030.00	27,030.00	6,745.00
11.05.2026	28,080.00	27,030.00	27,030.00	27,650.00	6,362.00
12.05.2026	27,910.00	26,890.00	27,650.00	27,050.00	1,734.00
13.05.2026	27,490.00	25,970.00	27,050.00	26,170.00	4,719.00
14.05.2026	26,880.00	26,040.00	26,170.00	26,290.00	2,266.00
15.05.2026	26,620.00	25,820.00	26,290.00	26,250.00	1,732.00
18.05.2026	26,820.00	25,650.00	26,250.00	26,420.00	4,544.00
19.05.2026	28,000.00	25,910.00	26,420.00	26,720.00	2,287.00
20.05.2026	27,780.00	26,400.00	26,720.00	27,630.00	1,585.00
25.05.2026	28,070.00	27,210.00	27,630.00	27,900.00	5,799.00
26.05.2026	28,030.00	27,210.00	27,900.00	27,500.00	4,424.00
27.05.2026	28,500.00	27,110.00	27,110.00	28,500.00	10,731.00
28.05.2026	28,780.00	28,100.00	28,500.00	28,260.00	2,153.00
29.05.2026	27,970.00	25,500.00	28,260.00	25,960.00	20,091.00
01.06.2026	25,950.00	24,170.00	25,950.00	24,300.00	7,306.00
02.06.2026	25,010.00	23,160.00	24,300.00	23,820.00	8,516.00
03.06.2026	23,800.00	22,650.00	23,820.00	23,500.00	2,435.00
04.06.2026	24,160.00	23,000.00	23,500.00	24,160.00	5,044.00
05.06.2026	24,620.00	23,890.00	24,160.00	24,510.00	1,471.00
08.06.2026	24,510.00	23,700.00	24,510.00	23,700.00	27,006.00
09.06.2026	24,340.00	23,600.00	23,700.00	23,680.00	1,619.00
10.06.2026	23,670.00	23,000.00	23,680.00	23,450.00	1,941.00
11.06.2026	23,790.00	23,140.00	23,450.00	23,500.00	1,133.00
12.06.2026	24,040.00	23,190.00	23,500.00	23,430.00	1,246.00
15.06.2026	23,700.00	22,790.00	23,430.00	23,450.00	2,182.00
16.06.2026	23,800.00	22,550.00	23,450.00	22,630.00	2,985.00
17.06.2026	22,780.00	22,110.00	22,510.00	22,650.00	10,309.00
18.06.2026	22,850.00	22,400.00	22,650.00	22,780.00	1,909.00
19.06.2026	22,840.00	22,440.00	22,780.00	22,650.00	1,004.00
22.06.2026	22,800.00	22,390.00	22,650.00	22,430.00	791.00
23.06.2026	22,200.00	21,690.00	22,430.00	22,110.00	3,619.00
24.06.2026	22,660.00	22,000.00	22,110.00	22,520.00	18,391.00
25.06.2026	22,600.00	22,100.00	22,520.00	22,350.00	1,248.00
26.06.2026	22,580.00	21,670.00	22,350.00	22,440.00	2,256.00
29.06.2026	22,660.00	20,440.00	22,440.00	20,590.00	28,505.00
30.06.2026	21,550.00	20,590.00	20,590.00	21,250.00	9,375.00
01.07.2026	22,500.00	21,280.00	21,280.00	22,500.00	8,164.00
02.07.2026	23,190.00	22,630.00	22,500.00	23,140.00	2,915.00
03.07.2026	23,690.00	22,960.00	23,380.00	23,550.00	2,504.00
06.07.2026	23,720.00	23,040.00	23,550.00	23,300.00	3,575.00
07.07.2026	23,400.00	22,190.00	23,300.00	22,600.00	3,099.00
08.07.2026	23,390.00	21,510.00	23,390.00	22,320.00	1,453.00
09.07.2026	22,240.00	21,820.00	22,320.00	22,140.00	1,748.00
10.07.2026	22,550.00	22,040.00	22,140.00	22,130.00	2,518.00
13.07.2026	22,030.00	21,610.00	22,130.00	21,900.00	697.00
14.07.2026	22,120.00	21,640.00	21,900.00	21,820.00	1,488.00
15.07.2026	22,250.00	21,570.00	21,820.00	21,740.00	1,198.00
16.07.2026	21,720.00	21,060.00	21,740.00	21,130.00	1,427.00
17.07.2026	21,460.00	20,610.00	21,010.00	20,760.00	2,576.00

צרו איתנו קשר *5988