גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28600	28600	28600	28600	0.00
09:44	28600	28600	28600	28600	0.00
09:47	28600	28600	28600	28600	0.00
09:50	28600	28600	28600	28600	0.00
09:53	28600	28600	28600	28600	0.00
09:56	28600	28600	28600	28600	0.00
09:59	28700	28650	28650	28700	16,046.00
10:02	29100	28740	28740	29100	40,371.00
10:05	29180	29170	29170	29180	1,750.00
10:08	29200	29190	29190	29200	20,731.00
10:11	29490	29260	29260	29490	77,693.00
10:14	29590	29500	29500	29500	20,061.00
10:20	29460	29410	29410	29460	42,683.00
10:23	29430	29390	29430	29390	12,940.00
10:26	29490	29490	29490	29490	88,470.00
10:29	30000	29510	29510	30000	293,480.00
10:32	29870	29870	29870	29870	7,467.00
10:35	30100	29920	30050	30000	1,458,549.00
10:38	30000	29950	29950	30000	68,321.00
10:41	30050	30000	30050	30000	32,108.00
10:44	30000	30000	30000	30000	318,300.00
10:47	30030	30030	30030	30030	3,603.00
10:53	30000	30000	30000	30000	0.00
10:56	30020	30000	30000	30000	1,994,416.00
10:59	30000	30000	30000	30000	0.00
11:02	29990	29990	29990	29990	7,797.00
11:05	29920	29920	29920	29920	897.00
11:08	29920	29920	29920	29920	0.00
11:14	29840	29840	29840	29840	8,952.00
11:17	29750	29750	29750	29750	297.00
11:20	29800	29750	29800	29750	5,952.00
11:23	29750	29750	29750	29750	11,007.00
11:26	29750	29750	29750	29750	0.00
11:29	29850	29850	29850	29850	5,373.00
11:32	29850	29850	29850	29850	0.00
11:35	29850	29850	29850	29850	0.00
11:38	29850	29850	29850	29850	1,194.00
11:41	29950	29950	29950	29950	299.00
11:44	29930	29930	29930	29930	1,496.00
11:47	29850	29850	29850	29850	5,373.00
11:50	29850	29850	29850	29850	0.00
11:53	29850	29850	29850	29850	0.00
11:59	29770	29770	29770	29770	0.00
12:02	29770	29770	29770	29770	0.00
12:05	29720	29720	29720	29720	4,755.00
12:08	29640	29640	29640	29640	4,446.00
12:11	29640	29640	29640	29640	0.00
12:14	29640	29640	29640	29640	0.00
12:17	29640	29640	29640	29640	0.00
12:23	29800	29800	29800	29800	0.00
12:26	29800	29800	29800	29800	0.00
12:29	29800	29800	29800	29800	0.00
12:32	29800	29800	29800	29800	0.00
12:35	29800	29800	29800	29800	0.00
12:38	29800	29800	29800	29800	0.00
12:41	29830	29800	29800	29830	3,874.00
12:44	29830	29830	29830	29830	0.00
12:47	29830	29830	29830	29830	0.00
12:50	29830	29830	29830	29830	0.00
12:53	29830	29830	29830	29830	0.00
12:56	29830	29830	29830	29830	2,983.00
12:59	29850	29840	29840	29850	15,817.00
13:02	29850	29840	29840	29850	9,849.00
13:05	29850	29850	29850	29850	0.00
13:08	29850	29850	29850	29850	0.00
13:14	29850	29850	29850	29850	0.00
13:17	29850	29850	29850	29850	4,776.00
13:20	29850	29850	29850	29850	0.00
13:23	29850	29850	29850	29850	0.00
13:26	29850	29850	29850	29850	0.00
13:29	29810	29770	29810	29770	11,319.00
13:32	29770	29770	29770	29770	0.00
13:41	29820	29730	29740	29820	19,348.00
13:44	29820	29820	29820	29820	0.00
13:47	29680	29680	29680	29680	14,840.00
13:53	29680	29680	29680	29680	890.00
13:56	29680	29680	29680	29680	0.00
13:59	29680	29680	29680	29680	0.00
14:02	29600	29600	29600	29600	19,832.00
14:05	29600	29600	29600	29600	0.00
14:08	29540	29540	29540	29540	4,726.00
14:11	29540	29540	29540	29540	0.00
14:14	29540	29540	29540	29540	0.00
14:17	29540	29540	29540	29540	0.00
14:23	29600	29600	29600	29600	20,128.00
14:26	29600	29600	29600	29600	26,344.00
14:29	29600	29600	29600	29600	0.00
14:32	29600	29600	29600	29600	0.00
14:35	29670	29670	29670	29670	2,967.00
14:38	29670	29670	29670	29670	0.00
14:41	29670	29670	29670	29670	0.00
14:44	29670	29670	29670	29670	0.00
14:47	29670	29670	29670	29670	0.00
14:53	29680	29680	29680	29680	1,484.00
14:56	29680	29680	29680	29680	1,187.00
15:02	29680	29680	29680	29680	0.00
15:05	29680	29680	29680	29680	0.00
15:11	29590	29590	29590	29590	0.00
15:14	29590	29590	29590	29590	0.00
15:17	29590	29590	29590	29590	0.00
15:20	29470	29470	29470	29470	4,715.00
15:23	29470	29470	29470	29470	0.00
15:26	29470	29470	29470	29470	0.00
15:32	29590	29590	29590	29590	9,172.00
15:35	29590	29590	29590	29590	0.00
15:38	29590	29590	29590	29590	0.00
15:47	29590	29590	29590	29590	6,805.00
15:50	29590	29590	29590	29590	0.00
15:53	29590	29590	29590	29590	0.00
15:56	29590	29590	29590	29590	0.00
15:59	29590	29590	29590	29590	0.00
16:02	29590	29590	29590	29590	0.00
16:05	29590	29590	29590	29590	0.00
16:08	29590	29590	29590	29590	0.00
16:11	29500	29500	29500	29500	4,720.00
16:14	29490	29490	29490	29490	19,758.00
16:17	29490	29490	29490	29490	0.00
16:20	29520	29520	29520	29520	4,723.00
16:23	29520	29520	29520	29520	1,771.00
16:26	29530	29530	29530	29530	10,630.00
16:29	29520	29520	29520	29520	2,361.00
16:32	29520	29520	29520	29520	0.00
16:35	29530	29530	29530	29530	6,201.00
16:38	29560	29560	29560	29560	2,364.00
16:41	29560	29560	29560	29560	0.00
16:44	29590	29590	29590	29590	34,620.00
16:47	29590	29590	29590	29590	0.00
16:53	29540	29540	29540	29540	4,135.00
16:56	29480	29470	29480	29470	24,170.00
17:05	29460	29460	29460	29460	2,062.00
17:08	29460	29460	29460	29460	0.00
17:11	29430	29400	29430	29400	12,652.00
17:14	29400	29400	29400	29400	0.00
17:26	29630	29630	29630	29630	0.00
17:29	29630	29630	29630	29630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	28500	28500	28500	28500	0.00
05.02.2026 09:45	28500	28400	-99.99	-99.99	0.00
05.02.2026 10:15	28500	28500	28500	28500	9,405.00
05.02.2026 10:45	28500	28400	28470	28500	96,169.00
05.02.2026 11:15	28490	28200	28490	28200	26,334.00
05.02.2026 11:45	28200	28190	28200	28200	16,635.00
05.02.2026 12:15	28200	28120	28200	28120	9,860.00
05.02.2026 12:45	28080	28080	28080	28080	3,088.00
05.02.2026 13:15	28120	28070	28080	28120	7,587.00
05.02.2026 13:45	28160	28160	28160	28160	2,252.00
05.02.2026 14:15	28200	28070	28170	28200	550,424.00
05.02.2026 14:45	28020	28000	28000	28000	134,681.00
05.02.2026 15:15	28040	27880	28040	27950	87,308.00
05.02.2026 15:45	28200	28000	28000	28100	643,851.00
05.02.2026 16:15	28110	27990	28050	27990	250,153.00
05.02.2026 16:45	28200	27900	27990	27970	67,482.00
05.02.2026 17:15	27900	26270	-99.99	-99.99	0.00
06.02.2026 09:15	27740	27740	27740	27740	0.00
06.02.2026 09:45	27740	27740	-99.99	-99.99	0.00
09.02.2026 09:15	28120	28120	28120	28120	0.00
09.02.2026 09:45	28120	28120	-99.99	-99.99	0.00
09.02.2026 10:15	28440	28120	28120	28380	23,425.00
09.02.2026 10:45	28560	28380	28380	28560	14,233.00
09.02.2026 11:15	28590	28320	28490	28590	34,490.00
09.02.2026 11:45	28600	28520	28580	28600	37,151.00
09.02.2026 12:15	28500	28500	28500	28500	1,140.00
09.02.2026 12:45	28580	28470	28550	28470	19,420.00
09.02.2026 13:15	28440	28440	28440	28440	568.00
09.02.2026 13:45	28370	28370	28370	28370	15,603.00
09.02.2026 14:15	28370	28360	28370	28370	134,455.00
09.02.2026 14:45	28370	28350	28370	28370	22,409.00
09.02.2026 15:15	28370	28350	28370	28370	11,344.00
09.02.2026 15:45	28370	28360	28370	28370	15,886.00
09.02.2026 16:15	28370	28220	28370	28220	18,680.00
09.02.2026 16:45	28220	28170	28180	28220	15,234.00
09.02.2026 17:15	28220	28140	28220	28220	20,301.00
09.02.2026 17:45	28220	28220	28220	28220	290,101.00
10.02.2026 09:15	28220	28220	28220	28220	0.00
10.02.2026 09:45	28500	28500	-99.99	-99.99	0.00
10.02.2026 10:15	28500	28120	28490	28120	10,533.00
10.02.2026 10:45	28410	28050	28050	28410	112,048.00
10.02.2026 11:15	28370	28220	28280	28370	9,044.00
10.02.2026 11:45	28600	28450	28450	28480	317,559.00
10.02.2026 12:15	28520	28490	28490	28520	4,560.00
10.02.2026 12:45	28520	28520	28520	28520	0.00
10.02.2026 13:15	28580	28540	28550	28540	20,846.00
10.02.2026 13:45	28620	28490	28490	28560	67,459.00
10.02.2026 14:15	28540	28520	28540	28520	3,423.00
10.02.2026 14:45	28550	28550	28550	28550	3,140.00
10.02.2026 15:15	28550	28500	28550	28550	23,400.00
10.02.2026 15:45	28560	28450	28450	28490	72,044.00
10.02.2026 16:15	28590	28550	28550	28590	9,145.00
10.02.2026 16:45	28580	28580	28580	28580	2,286.00
10.02.2026 17:15	28630	28450	28590	28600	39,497.00
10.02.2026 17:45	28600	28450	28600	28600	46,046.00
11.02.2026 09:15	28600	28600	28600	28600	0.00
11.02.2026 09:45	28600	28600	-99.99	-99.99	0.00
11.02.2026 10:15	29590	28600	28600	29590	189,774.00
11.02.2026 10:45	30100	29390	29500	30000	2,325,179.00
11.02.2026 11:15	30030	29870	30000	29910	2,117,969.00
11.02.2026 11:45	29950	29750	29840	29930	37,551.00
11.02.2026 12:15	29850	29620	29850	29640	23,177.00
11.02.2026 12:45	29830	29730	29730	29830	2,004,340.00
11.02.2026 13:15	29850	29830	29830	29850	33,423.00
11.02.2026 13:45	29850	29700	29850	29700	50,922.00
11.02.2026 14:15	29680	29540	29680	29540	45,020.00
11.02.2026 14:45	29680	29600	29600	29680	66,617.00
11.02.2026 15:15	29680	29590	29680	29590	17,178.00
11.02.2026 15:45	29590	29470	29470	29590	20,388.00
11.02.2026 16:15	29590	29500	29590	29500	25,116.00
11.02.2026 16:45	29590	29490	29490	29590	104,004.00
11.02.2026 17:15	29570	29400	29570	29400	50,390.00
11.02.2026 17:45	29900	29500	29630	29630	790,528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	14,420.00	13,810.00	14,400.00	13,840.00	4,406.00
13.02.2025	14,360.00	13,800.00	14,000.00	14,230.00	9,732.00
16.02.2025	14,530.00	14,120.00	14,230.00	14,480.00	1,706.00
17.02.2025	14,960.00	14,350.00	14,480.00	14,960.00	11,482.00
18.02.2025	15,290.00	14,480.00	14,990.00	14,760.00	9,344.00
19.02.2025	15,100.00	14,340.00	15,100.00	14,490.00	5,336.00
20.02.2025	14,850.00	14,110.00	14,540.00	14,420.00	9,393.00
23.02.2025	14,280.00	13,990.00	14,420.00	14,250.00	2,740.00
24.02.2025	14,620.00	13,960.00	14,500.00	14,230.00	2,729.00
25.02.2025	14,420.00	14,120.00	14,200.00	14,220.00	3,701.00
26.02.2025	14,570.00	14,090.00	14,220.00	14,240.00	3,787.00
27.02.2025	14,780.00	14,050.00	14,240.00	14,780.00	8,000.00
02.03.2025	14,970.00	14,780.00	14,970.00	14,790.00	995.00
03.03.2025	15,090.00	14,410.00	14,790.00	14,510.00	4,262.00
04.03.2025	14,600.00	14,010.00	14,600.00	14,140.00	3,375.00
05.03.2025	14,590.00	14,200.00	14,590.00	14,500.00	3,436.00
06.03.2025	14,600.00	14,230.00	14,500.00	14,410.00	4,482.00
09.03.2025	15,000.00	14,030.00	14,410.00	14,410.00	5,522.00
10.03.2025	14,410.00	13,970.00	14,410.00	14,000.00	4,542.00
11.03.2025	14,100.00	13,320.00	14,100.00	13,970.00	9,100.00
12.03.2025	14,920.00	14,000.00	14,170.00	14,770.00	9,601.00
13.03.2025	15,280.00	14,740.00	14,770.00	15,210.00	9,158.00
16.03.2025	15,510.00	15,200.00	15,330.00	15,500.00	6,972.00
17.03.2025	16,000.00	14,520.00	15,500.00	15,200.00	3,142.00
18.03.2025	15,340.00	14,680.00	15,200.00	14,820.00	3,777.00
19.03.2025	14,840.00	14,420.00	14,820.00	14,730.00	2,564.00
20.03.2025	14,980.00	14,500.00	14,730.00	14,600.00	2,819.00
23.03.2025	14,440.00	13,900.00	14,600.00	13,940.00	3,787.00
24.03.2025	14,250.00	13,000.00	13,940.00	13,960.00	8,794.00
25.03.2025	14,480.00	13,860.00	14,000.00	14,470.00	2,603.00
26.03.2025	14,600.00	14,300.00	14,470.00	14,360.00	2,074.00
27.03.2025	14,490.00	14,010.00	14,360.00	14,140.00	3,332.00
30.03.2025	14,810.00	13,980.00	14,500.00	14,730.00	12,786.00
31.03.2025	14,980.00	14,410.00	14,800.00	14,880.00	14,087.00
01.04.2025	15,830.00	14,980.00	15,000.00	15,540.00	14,836.00
02.04.2025	15,900.00	15,470.00	15,580.00	15,780.00	14,226.00
03.04.2025	15,870.00	15,090.00	15,760.00	15,220.00	5,383.00
06.04.2025	15,030.00	13,900.00	15,030.00	14,800.00	5,611.00
07.04.2025	14,590.00	13,610.00	14,430.00	14,570.00	10,071.00
08.04.2025	15,440.00	14,780.00	14,570.00	15,420.00	7,741.00
09.04.2025	15,400.00	15,000.00	15,420.00	15,220.00	2,940.00
10.04.2025	15,990.00	15,210.00	15,500.00	15,380.00	12,107.00
14.04.2025	15,900.00	15,490.00	15,380.00	15,750.00	5,249.00
15.04.2025	16,250.00	15,750.00	15,750.00	16,160.00	6,726.00
16.04.2025	16,580.00	15,620.00	16,580.00	16,040.00	6,395.00
17.04.2025	16,600.00	15,980.00	16,530.00	16,540.00	4,506.00
20.04.2025	17,140.00	16,490.00	16,600.00	16,600.00	2,082.00
21.04.2025	16,670.00	16,000.00	16,600.00	16,310.00	1,450.00
22.04.2025	16,640.00	16,070.00	16,310.00	16,480.00	4,193.00
23.04.2025	17,090.00	16,560.00	17,090.00	16,860.00	21,132.00
24.04.2025	17,020.00	16,700.00	16,940.00	16,790.00	7,627.00
27.04.2025	17,030.00	16,790.00	16,850.00	16,940.00	16,901.00
28.04.2025	17,100.00	16,710.00	17,100.00	16,990.00	6,411.00
29.04.2025	16,950.00	16,580.00	16,990.00	16,900.00	4,283.00
04.05.2025	16,970.00	16,640.00	16,900.00	16,790.00	890.00
05.05.2025	16,940.00	16,510.00	16,940.00	16,520.00	7,383.00
06.05.2025	16,890.00	16,350.00	16,780.00	16,690.00	7,530.00
07.05.2025	17,140.00	16,690.00	16,690.00	16,950.00	6,082.00
08.05.2025	17,170.00	16,860.00	16,940.00	16,990.00	4,938.00
11.05.2025	17,220.00	16,950.00	17,190.00	16,980.00	2,856.00
12.05.2025	17,210.00	16,700.00	17,210.00	16,790.00	2,111.00
13.05.2025	17,180.00	16,580.00	17,180.00	16,700.00	4,957.00
14.05.2025	17,190.00	16,760.00	17,170.00	17,190.00	6,356.00
15.05.2025	17,240.00	16,920.00	17,190.00	17,080.00	4,020.00
18.05.2025	17,220.00	16,920.00	17,080.00	16,970.00	1,582.00
19.05.2025	16,970.00	16,560.00	16,970.00	16,600.00	3,674.00
20.05.2025	17,150.00	16,500.00	16,620.00	17,150.00	3,316.00
21.05.2025	17,100.00	16,880.00	16,990.00	16,880.00	2,211.00
22.05.2025	16,860.00	16,500.00	16,880.00	16,750.00	2,896.00
25.05.2025	16,940.00	16,570.00	16,940.00	16,630.00	1,009.00
26.05.2025	16,770.00	16,040.00	16,630.00	16,500.00	7,232.00
27.05.2025	17,300.00	16,470.00	16,480.00	17,300.00	5,329.00
28.05.2025	17,970.00	17,280.00	17,300.00	17,900.00	4,634.00
29.05.2025	18,660.00	17,990.00	18,210.00	18,660.00	8,685.00
03.06.2025	18,980.00	18,110.00	18,660.00	18,330.00	3,567.00
04.06.2025	18,580.00	17,960.00	18,330.00	18,070.00	4,626.00
05.06.2025	18,800.00	18,170.00	18,480.00	18,700.00	5,154.00
08.06.2025	19,110.00	18,440.00	18,710.00	18,970.00	3,315.00
09.06.2025	19,380.00	18,410.00	19,010.00	18,620.00	4,191.00
10.06.2025	18,930.00	18,010.00	18,930.00	18,090.00	4,286.00
11.06.2025	18,900.00	17,980.00	18,090.00	18,900.00	4,412.00
12.06.2025	18,650.00	17,800.00	18,900.00	18,390.00	6,840.00
15.06.2025	18,870.00	18,410.00	18,450.00	18,750.00	2,728.00
16.06.2025	18,940.00	18,480.00	18,750.00	18,830.00	3,716.00
17.06.2025	19,340.00	18,630.00	18,940.00	18,830.00	2,150.00
18.06.2025	19,100.00	18,590.00	18,930.00	18,820.00	2,693.00
19.06.2025	19,120.00	18,670.00	19,110.00	18,910.00	8,914.00
22.06.2025	19,350.00	18,680.00	18,910.00	18,890.00	6,024.00
23.06.2025	18,870.00	18,140.00	18,890.00	18,750.00	10,587.00
24.06.2025	19,750.00	19,160.00	19,200.00	19,440.00	11,346.00
25.06.2025	20,680.00	19,430.00	19,440.00	20,670.00	10,448.00
26.06.2025	20,960.00	20,430.00	20,950.00	20,620.00	7,286.00
29.06.2025	20,880.00	20,220.00	20,620.00	20,410.00	3,759.00
30.06.2025	20,900.00	20,130.00	20,610.00	20,410.00	13,557.00
01.07.2025	20,410.00	20,000.00	20,410.00	20,340.00	3,927.00
02.07.2025	20,790.00	20,020.00	20,790.00	20,580.00	7,053.00
03.07.2025	21,230.00	20,530.00	20,890.00	20,920.00	8,822.00
06.07.2025	20,980.00	20,210.00	20,930.00	20,790.00	1,568.00
07.07.2025	21,000.00	20,350.00	21,000.00	20,440.00	3,066.00
08.07.2025	20,590.00	19,960.00	20,590.00	20,440.00	2,334.00
09.07.2025	20,960.00	20,480.00	20,490.00	20,770.00	2,287.00
10.07.2025	21,180.00	20,370.00	20,940.00	20,520.00	8,304.00
13.07.2025	20,540.00	20,000.00	20,510.00	20,150.00	1,766.00
14.07.2025	20,110.00	19,660.00	20,150.00	19,840.00	2,877.00
15.07.2025	20,380.00	19,670.00	20,010.00	19,780.00	3,041.00
16.07.2025	20,500.00	19,660.00	20,310.00	20,410.00	6,081.00
17.07.2025	20,700.00	20,090.00	20,410.00	20,190.00	3,016.00
20.07.2025	20,400.00	20,090.00	20,190.00	20,160.00	2,447.00
21.07.2025	20,500.00	19,980.00	20,400.00	20,170.00	5,899.00
22.07.2025	20,570.00	20,160.00	20,570.00	20,480.00	1,569.00
23.07.2025	20,650.00	20,360.00	20,580.00	20,630.00	2,542.00
24.07.2025	20,770.00	20,400.00	20,770.00	20,670.00	7,468.00
27.07.2025	20,980.00	20,580.00	20,670.00	20,710.00	1,440.00
28.07.2025	20,950.00	20,660.00	20,710.00	20,830.00	1,615.00
29.07.2025	21,370.00	20,570.00	20,830.00	20,700.00	3,043.00
30.07.2025	20,600.00	20,310.00	20,700.00	20,450.00	2,344.00
31.07.2025	21,400.00	20,330.00	21,400.00	20,700.00	6,680.00
04.08.2025	20,950.00	20,140.00	20,950.00	20,470.00	3,409.00
05.08.2025	20,940.00	20,040.00	20,940.00	20,110.00	3,336.00
06.08.2025	20,490.00	20,000.00	20,490.00	20,260.00	2,194.00
07.08.2025	20,640.00	20,090.00	20,500.00	20,200.00	2,321.00
10.08.2025	20,310.00	19,880.00	20,000.00	19,940.00	5,126.00
11.08.2025	19,940.00	19,370.00	19,940.00	19,730.00	6,662.00
12.08.2025	19,990.00	19,600.00	19,900.00	19,740.00	2,930.00
13.08.2025	20,530.00	20,050.00	20,530.00	20,390.00	2,813.00
14.08.2025	21,010.00	20,390.00	21,010.00	20,590.00	1,186.00
17.08.2025	20,990.00	20,600.00	20,990.00	20,620.00	1,703.00
18.08.2025	20,960.00	20,630.00	20,620.00	20,830.00	3,254.00
19.08.2025	21,490.00	20,460.00	20,980.00	21,240.00	2,080.00
20.08.2025	21,410.00	21,000.00	21,410.00	21,030.00	1,346.00
21.08.2025	21,500.00	20,760.00	21,410.00	20,970.00	2,351.00
24.08.2025	20,970.00	19,500.00	20,970.00	19,680.00	25,558.00
25.08.2025	19,990.00	18,510.00	19,990.00	18,530.00	15,386.00
26.08.2025	18,900.00	18,100.00	18,530.00	18,640.00	14,935.00
27.08.2025	18,860.00	18,400.00	18,750.00	18,630.00	5,911.00
28.08.2025	18,940.00	17,870.00	18,940.00	17,990.00	6,126.00
31.08.2025	18,190.00	17,510.00	17,890.00	18,190.00	10,925.00
01.09.2025	18,070.00	17,790.00	18,190.00	17,860.00	3,097.00
02.09.2025	17,900.00	17,350.00	17,860.00	17,630.00	5,773.00
03.09.2025	18,220.00	17,650.00	17,700.00	17,880.00	3,072.00
04.09.2025	18,500.00	17,870.00	17,880.00	18,220.00	8,199.00
07.09.2025	18,510.00	18,100.00	18,350.00	18,210.00	2,490.00
08.09.2025	18,250.00	17,740.00	18,210.00	18,040.00	5,933.00
09.09.2025	18,320.00	17,900.00	18,040.00	18,020.00	7,373.00
10.09.2025	18,060.00	17,570.00	18,020.00	17,760.00	7,601.00
11.09.2025	17,650.00	17,230.00	17,760.00	17,610.00	13,613.00
14.09.2025	18,450.00	17,600.00	17,610.00	18,320.00	3,828.00
15.09.2025	18,560.00	17,700.00	18,320.00	17,890.00	7,055.00
16.09.2025	17,800.00	17,380.00	17,890.00	17,610.00	12,877.00
17.09.2025	18,440.00	17,610.00	17,610.00	17,980.00	14,274.00
18.09.2025	18,250.00	17,830.00	17,980.00	18,120.00	35,311.00
21.09.2025	18,330.00	18,100.00	18,120.00	18,180.00	2,410.00
25.09.2025	18,760.00	18,170.00	18,180.00	18,550.00	7,314.00
28.09.2025	19,200.00	18,550.00	18,550.00	19,120.00	7,309.00
29.09.2025	19,130.00	18,230.00	18,550.00	18,880.00	15,003.00
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,850.00	18,840.00	18,950.00	19,620.00	10,613.00
16.10.2025	20,000.00	19,410.00	19,620.00	19,930.00	8,110.00
19.10.2025	20,260.00	19,480.00	19,930.00	19,790.00	1,369.00
20.10.2025	20,150.00	19,670.00	19,790.00	19,980.00	5,638.00
21.10.2025	19,870.00	19,610.00	19,980.00	19,700.00	1,296.00
22.10.2025	19,830.00	19,400.00	19,700.00	19,640.00	2,763.00
23.10.2025	19,980.00	19,310.00	19,310.00	19,980.00	7,318.00
26.10.2025	20,250.00	19,970.00	19,980.00	20,180.00	1,279.00
27.10.2025	20,600.00	19,850.00	20,320.00	20,410.00	3,171.00
28.10.2025	20,390.00	20,100.00	20,410.00	20,270.00	2,561.00
29.10.2025	20,650.00	20,270.00	20,270.00	20,490.00	3,215.00
30.10.2025	20,770.00	20,320.00	20,490.00	20,770.00	6,489.00
02.11.2025	20,830.00	20,600.00	20,770.00	20,810.00	1,659.00
03.11.2025	20,990.00	20,760.00	20,810.00	20,830.00	1,289.00
04.11.2025	20,820.00	20,490.00	20,670.00	20,500.00	3,383.00
05.11.2025	20,800.00	20,390.00	20,500.00	20,720.00	1,816.00
06.11.2025	20,900.00	20,530.00	20,720.00	20,820.00	5,735.00
09.11.2025	20,970.00	20,500.00	20,820.00	20,970.00	2,016.00
10.11.2025	21,300.00	20,550.00	20,550.00	20,970.00	3,324.00
11.11.2025	21,090.00	20,750.00	20,970.00	20,890.00	3,107.00
12.11.2025	21,500.00	20,880.00	20,890.00	21,340.00	8,354.00
13.11.2025	21,650.00	21,320.00	21,340.00	21,480.00	4,526.00
16.11.2025	21,760.00	21,260.00	21,480.00	21,760.00	2,677.00
17.11.2025	22,100.00	21,600.00	21,760.00	21,970.00	5,362.00
18.11.2025	22,180.00	21,000.00	22,180.00	21,200.00	6,666.00
19.11.2025	21,720.00	21,130.00	21,200.00	21,260.00	3,288.00
20.11.2025	21,720.00	21,300.00	21,260.00	21,410.00	2,401.00
23.11.2025	21,570.00	21,150.00	21,410.00	21,320.00	814.00
24.11.2025	21,850.00	21,450.00	21,320.00	21,800.00	1,950.00
25.11.2025	22,010.00	21,510.00	21,800.00	21,900.00	3,354.00
26.11.2025	22,310.00	21,730.00	21,900.00	21,950.00	2,944.00
27.11.2025	22,830.00	21,820.00	22,800.00	22,600.00	19,198.00
30.11.2025	23,040.00	22,600.00	22,600.00	22,980.00	17,121.00
01.12.2025	22,990.00	22,650.00	22,980.00	22,930.00	2,364.00
02.12.2025	23,100.00	22,840.00	22,930.00	23,100.00	10,963.00
03.12.2025	23,500.00	22,990.00	23,100.00	23,430.00	5,099.00
04.12.2025	23,730.00	23,020.00	23,430.00	23,370.00	4,346.00
07.12.2025	23,490.00	23,190.00	23,370.00	23,360.00	1,550.00
08.12.2025	23,550.00	23,230.00	23,360.00	23,340.00	1,675.00
09.12.2025	23,490.00	23,070.00	23,340.00	23,150.00	1,574.00
10.12.2025	23,150.00	22,860.00	23,150.00	23,090.00	1,807.00
11.12.2025	23,320.00	22,880.00	23,090.00	23,130.00	5,034.00
14.12.2025	23,350.00	22,780.00	23,350.00	22,940.00	457.00
15.12.2025	23,260.00	22,650.00	22,940.00	22,900.00	1,274.00
16.12.2025	23,060.00	22,360.00	22,900.00	22,930.00	4,226.00
17.12.2025	22,970.00	22,700.00	22,930.00	22,730.00	1,820.00
18.12.2025	23,200.00	22,640.00	22,730.00	23,170.00	3,913.00
21.12.2025	23,280.00	22,400.00	22,400.00	23,200.00	241.00
22.12.2025	23,490.00	22,600.00	23,200.00	23,450.00	2,775.00
23.12.2025	23,490.00	22,850.00	23,450.00	22,900.00	5,059.00
24.12.2025	23,150.00	22,900.00	22,900.00	23,000.00	8,910.00
25.12.2025	23,100.00	22,600.00	23,000.00	23,000.00	1,477.00
28.12.2025	23,240.00	22,110.00	23,000.00	23,000.00	6,090.00
29.12.2025	23,220.00	22,110.00	23,000.00	22,910.00	4,464.00
30.12.2025	23,240.00	22,900.00	22,910.00	23,240.00	2,697.00
31.12.2025	23,490.00	22,900.00	23,240.00	23,400.00	5,309.00
01.01.2026	23,890.00	23,410.00	23,540.00	23,590.00	5,600.00
05.01.2026	23,740.00	23,430.00	23,590.00	23,590.00	4,859.00
06.01.2026	24,920.00	23,600.00	23,590.00	24,800.00	8,478.00
07.01.2026	25,010.00	24,670.00	25,010.00	24,810.00	2,553.00
08.01.2026	25,010.00	24,610.00	25,010.00	24,760.00	1,390.00
09.01.2026	25,770.00	24,590.00	24,760.00	25,540.00	2,899.00
12.01.2026	25,770.00	24,960.00	25,540.00	25,580.00	4,018.00
13.01.2026	27,200.00	25,880.00	26,200.00	26,100.00	18,450.00
14.01.2026	26,990.00	25,840.00	26,220.00	26,400.00	11,437.00
15.01.2026	26,860.00	26,300.00	26,860.00	26,370.00	4,490.00
16.01.2026	26,490.00	26,300.00	26,490.00	26,480.00	3,448.00
19.01.2026	26,570.00	26,150.00	26,480.00	26,330.00	2,686.00
20.01.2026	26,540.00	25,800.00	26,440.00	26,480.00	5,495.00
21.01.2026	26,730.00	25,800.00	26,480.00	26,250.00	5,818.00
22.01.2026	26,600.00	26,250.00	26,250.00	26,450.00	2,880.00
23.01.2026	26,780.00	26,200.00	26,450.00	26,570.00	3,458.00
26.01.2026	26,610.00	26,320.00	26,400.00	26,560.00	19,702.00
27.01.2026	26,750.00	26,300.00	26,620.00	26,450.00	4,598.00
28.01.2026	26,940.00	26,450.00	26,450.00	26,870.00	11,729.00
29.01.2026	26,990.00	26,380.00	26,870.00	26,700.00	6,081.00
30.01.2026	26,820.00	26,240.00	26,700.00	26,820.00	3,897.00
02.02.2026	27,150.00	26,270.00	26,820.00	27,150.00	9,518.00
03.02.2026	28,200.00	26,880.00	26,880.00	28,110.00	10,303.00
04.02.2026	28,600.00	27,870.00	28,110.00	28,500.00	14,932.00
05.02.2026	28,500.00	27,740.00	28,500.00	27,740.00	15,244.00
06.02.2026	28,200.00	27,490.00	27,740.00	28,120.00	1,666.00
09.02.2026	28,600.00	28,120.00	28,120.00	28,220.00	4,139.00
10.02.2026	28,630.00	28,050.00	28,490.00	28,600.00	6,672.00
11.02.2026	30,100.00	28,460.00	28,600.00	29,630.00	47,955.00
11.02.2026	30,100.00	28,600.00	-99.99	30,000.00	0.00

צרו איתנו קשר *5988