גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11500	11500	11500	11500	0.00
09:44	11500	11500	11500	11500	0.00
09:47	11500	11500	11500	11500	0.00
09:50	11500	11500	11500	11500	0.00
09:53	11500	11500	11500	11500	0.00
09:56	11500	11500	11500	11500	0.00
09:59	11700	11500	11500	11700	4,161.00
10:02	11740	11670	11740	11670	3,742.00
10:05	11700	11700	11700	11700	19,422.00
10:08	11700	11700	11700	11700	0.00
10:11	11700	11700	11700	11700	0.00
10:14	11700	11700	11700	11700	0.00
10:17	11700	11700	11700	11700	0.00
10:20	11700	11700	11700	11700	0.00
10:23	11700	11550	11700	11550	11,335.00
10:26	11550	11550	11550	11550	0.00
10:29	11550	11550	11550	11550	0.00
10:32	11550	11550	11550	11550	0.00
10:35	11580	11510	11510	11580	3,459.00
10:38	11580	11580	11580	11580	0.00
10:41	11580	11580	11580	11580	0.00
10:44	11580	11580	11580	11580	0.00
10:47	11570	11570	11570	11570	2,082.00
10:50	11590	11590	11590	11590	2,549.00
10:53	11600	11600	11600	11600	12,296.00
10:56	11630	11620	11630	11630	12,324.00
10:59	11660	11600	11660	11600	32,895.00
11:02	11720	11630	11690	11630	6,902.00
11:05	11670	11650	11660	11650	10,965.00
11:08	11630	11600	11630	11600	51,623.00
11:11	11600	11600	11600	11600	0.00
11:14	11590	11590	11590	11590	2,897.00
11:17	11590	11590	11590	11590	0.00
11:20	11590	11590	11590	11590	0.00
11:23	11590	11590	11590	11590	0.00
11:26	11600	11590	11590	11600	10,786.00
11:29	11600	11600	11600	11600	0.00
11:32	11600	11600	11600	11600	0.00
11:35	11600	11600	11600	11600	0.00
11:38	11680	11600	11640	11680	19,332.00
11:41	11680	11680	11680	11680	0.00
11:44	11680	11680	11680	11680	0.00
11:47	11710	11640	11710	11640	7,353.00
11:50	11640	11640	11640	11640	0.00
11:53	11640	11640	11640	11640	0.00
11:56	11640	11640	11640	11640	0.00
11:59	11640	11640	11640	11640	5,820.00
12:02	11640	11640	11640	11640	0.00
12:05	11700	11640	11640	11640	9,201.00
12:08	11640	11600	11640	11640	15,356.00
12:11	11580	11530	11530	11580	5,770.00
12:14	11580	11580	11580	11580	0.00
12:17	11580	11580	11580	11580	0.00
12:20	11580	11580	11580	11580	0.00
12:23	11580	11580	11580	11580	0.00
12:26	11580	11580	11580	11580	0.00
12:29	11580	11580	11580	11580	0.00
12:32	11580	11580	11580	11580	0.00
12:35	11570	11570	11570	11570	347.00
12:38	11570	11570	11570	11570	0.00
12:41	11570	11570	11570	11570	0.00
12:44	11570	11570	11570	11570	0.00
12:47	11590	11590	11590	11590	2,086.00
12:50	11590	11590	11590	11590	0.00
12:53	11600	11600	11600	11600	928.00
12:56	11600	11600	11600	11600	0.00
12:59	11600	11600	11600	11600	0.00
13:02	11600	11590	11600	11590	10,088.00
13:05	11600	11590	11590	11600	5,451.00
13:08	11600	11600	11600	11600	7,772.00
13:11	11600	11600	11600	11600	0.00
13:14	11600	11600	11600	11600	8,700.00
13:17	11600	11600	11600	11600	9,396.00
13:20	11600	11600	11600	11600	0.00
13:23	11600	11600	11600	11600	0.00
13:26	11600	11600	11600	11600	0.00
13:29	11600	11600	11600	11600	0.00
13:32	11590	11590	11590	11590	463.00
13:35	11610	11610	11610	11610	2,205.00
13:38	11620	11620	11620	11620	1,045.00
13:41	11620	11620	11620	11620	0.00
13:44	11620	11620	11620	11620	0.00
13:47	11620	11620	11620	11620	0.00
13:50	11620	11620	11620	11620	0.00
13:53	11620	11620	11620	11620	0.00
13:56	11620	11620	11620	11620	0.00
13:59	11570	11570	11570	11570	347.00
14:02	11570	11570	11570	11570	0.00
14:05	11570	11570	11570	11570	2,892.00
14:08	11570	11570	11570	11570	4,975.00
14:11	11570	11570	11570	11570	0.00
14:14	11570	11570	11570	11570	0.00
14:17	11570	11570	11570	11570	0.00
14:20	11570	11570	11570	11570	0.00
14:23	11570	11570	11570	11570	0.00
14:26	11600	11600	11600	11600	3,132.00
14:29	11600	11600	11600	11600	0.00
14:32	11590	11590	11590	11590	4,288.00
14:35	11590	11590	11590	11590	0.00
14:38	11590	11590	11590	11590	0.00
14:41	11590	11590	11590	11590	0.00
14:44	11590	11590	11590	11590	0.00
14:47	11590	11590	11590	11590	4,983.00
14:50	11600	11590	11590	11600	7,883.00
14:53	11500	11500	11500	11500	5,750.00
14:56	11360	11360	11360	11360	908.00
14:59	11360	11360	11360	11360	0.00
15:02	11360	11360	11360	11360	0.00
15:05	11360	11360	11360	11360	0.00
15:08	11360	11360	11360	11360	0.00
15:11	11360	11360	11360	11360	0.00
15:14	11500	11500	11500	11500	920.00
15:17	11500	11500	11500	11500	0.00
15:20	11490	11490	11490	11490	1,149.00
15:23	11490	11490	11490	11490	0.00
15:26	11490	11490	11490	11490	0.00
15:29	11400	11400	11400	11400	4,902.00
15:32	11370	11370	11370	11370	5,002.00
15:35	11370	11370	11370	11370	0.00
15:38	11370	11370	11370	11370	0.00
15:41	11370	11370	11370	11370	0.00
15:44	11290	11290	11290	11290	564.00
15:47	11290	11290	11290	11290	0.00
15:50	11290	11290	11290	11290	0.00
15:53	11290	11290	11290	11290	0.00
15:56	11290	11290	11290	11290	0.00
15:59	11290	11290	11290	11290	0.00
16:02	11290	11290	11290	11290	0.00
16:05	11290	11290	11290	11290	0.00
16:08	11290	11290	11290	11290	0.00
16:11	11290	11290	11290	11290	0.00
16:14	11290	11290	11290	11290	0.00
16:17	11290	11290	11290	11290	0.00
16:20	11290	11290	11290	11290	0.00
16:23	11380	11350	11350	11380	31,041.00
16:26	11380	11380	11380	11380	0.00
16:29	11350	11280	11350	11280	10,407.00
16:32	11280	11280	11280	11280	0.00
16:35	11280	11280	11280	11280	0.00
16:38	11280	11280	11280	11280	0.00
16:41	11280	11280	11280	11280	0.00
16:44	11380	11380	11380	11380	5,007.00
16:47	11380	11380	11380	11380	0.00
16:50	11320	11320	11320	11320	2,603.00
16:53	11290	11290	11290	11290	3,951.00
16:56	11290	11290	11290	11290	0.00
17:02	11350	11350	11350	11350	0.00
17:05	11350	11350	11350	11350	567.00
17:08	11360	11360	11360	11360	4,771.00
17:11	11400	11380	11380	11400	6,151.00
17:14	11400	11400	11400	11400	0.00
17:17	11400	11400	11400	11400	0.00
17:20	11440	11440	11440	11440	2,631.00
17:23	11440	11440	11440	11440	0.00
17:26	11440	11440	11440	11440	0.00
17:29	11440	11440	11440	11440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024 09:15	9944	9944	9944	9944	0.00
08.12.2024 09:45	9944	9944	-99.99	-99.99	0.00
08.12.2024 10:15	10100	10030	10030	10100	18,876.00
08.12.2024 10:45	10200	10150	10150	10200	30,868.00
08.12.2024 11:15	10250	10190	10200	10240	54,049.00
08.12.2024 11:45	10300	10180	10180	10300	9,969.00
08.12.2024 12:15	10540	10540	10540	10540	3,689.00
08.12.2024 12:45	10490	10480	10490	10480	5,767.00
08.12.2024 13:15	10540	10370	10450	10540	63,724.00
08.12.2024 13:45	10540	10500	10540	10500	51,754.00
08.12.2024 14:15	10500	10500	10500	10500	1,260.00
08.12.2024 14:45	10500	10350	10450	10500	18,075.00
08.12.2024 15:15	10480	10430	10430	10480	9,010.00
08.12.2024 15:45	10500	10460	10460	10500	32,456.00
08.12.2024 16:15	10500	10500	10500	10500	160,860.00
08.12.2024 16:45	10500	10500	10500	10500	0.00
08.12.2024 17:15	10500	10500	10500	10500	0.00
08.12.2024 17:45	10500	10500	10500	10500	0.00
09.12.2024 09:15	10500	10500	10500	10500	0.00
09.12.2024 09:45	10500	10500	-99.99	-99.99	0.00
09.12.2024 10:15	10550	10420	10500	10550	254,786.00
09.12.2024 10:45	10620	10590	10590	10610	21,112.00
09.12.2024 11:15	10600	10590	10590	10590	26,161.00
09.12.2024 11:45	10590	10580	10590	10580	10,793.00
09.12.2024 12:15	10590	10580	10590	10590	72,749.00
09.12.2024 12:45	10590	10590	10590	10590	8,895.00
09.12.2024 13:15	10590	10550	10590	10560	25,489.00
09.12.2024 13:45	10550	10450	10550	10540	125,679.00
09.12.2024 14:15	10590	10560	10560	10590	13,123.00
09.12.2024 14:45	10590	10570	10590	10590	106,102.00
09.12.2024 15:15	10590	10570	10590	10590	17,891.00
09.12.2024 15:45	10520	10470	10520	10490	24,560.00
09.12.2024 16:15	10540	10450	10450	10540	60,898.00
09.12.2024 16:45	10590	10540	10540	10590	23,255.00
09.12.2024 17:15	10590	10470	10590	10590	25,911.00
09.12.2024 17:45	10590	10580	10590	10580	84,642.00
10.12.2024 09:15	10580	10580	10580	10580	0.00
10.12.2024 09:45	10580	10580	-99.99	-99.99	0.00
10.12.2024 10:15	10580	10580	-99.99	-99.99	0.00
10.12.2024 10:45	10650	10650	10650	10650	1,384.00
10.12.2024 11:15	10650	10650	10650	10650	0.00
10.12.2024 11:45	10700	10650	10690	10650	9,192.00
10.12.2024 12:15	10680	10650	10650	10650	10,024.00
10.12.2024 12:45	10650	10650	10650	10650	0.00
10.12.2024 13:15	10680	10650	10650	10650	7,780.00
10.12.2024 13:45	10650	10650	10650	10650	0.00
10.12.2024 14:15	10680	10650	10670	10670	85,949.00
10.12.2024 14:45	10680	10650	10680	10680	24,668.00
10.12.2024 15:15	10680	10660	10680	10660	15,905.00
10.12.2024 15:45	10680	10640	10680	10640	20,483.00
10.12.2024 16:15	10680	10660	10660	10680	10,780.00
10.12.2024 16:45	10680	10640	10670	10640	13,539.00
10.12.2024 17:15	10690	10650	10670	10650	12,901.00
10.12.2024 17:45	10710	10700	10710	10710	237,654.00
11.12.2024 09:15	10710	10710	10710	10710	0.00
11.12.2024 09:45	10710	10710	-99.99	-99.99	0.00
11.12.2024 10:15	10850	10710	10850	10840	10,739.00
11.12.2024 10:45	11040	10880	10880	11040	27,336.00
11.12.2024 11:15	11290	10970	11050	11290	42,266.00
11.12.2024 11:45	11480	11290	11290	11350	48,001.00
11.12.2024 12:15	11430	11290	11400	11290	19,313.00
11.12.2024 12:45	11300	11290	11300	11300	8,134.00
11.12.2024 13:15	11360	11300	11300	11300	97,856.00
11.12.2024 13:45	11360	11300	11300	11360	75,448.00
11.12.2024 14:15	11360	11300	11360	11300	9,164.00
11.12.2024 14:45	11340	11310	11340	11340	19,386.00
11.12.2024 15:15	11360	11340	11340	11350	57,797.00
11.12.2024 15:45	11360	11350	11350	11360	148,584.00
11.12.2024 16:15	11360	11340	11360	11340	90,078.00
11.12.2024 16:45	11440	11360	11360	11440	46,369.00
11.12.2024 17:15	11490	11430	11430	11470	60,515.00
11.12.2024 17:45	11500	11320	11500	11500	103,040.00
12.12.2024 09:15	11500	11500	11500	11500	0.00
12.12.2024 09:45	11500	11500	-99.99	-99.99	0.00
12.12.2024 10:15	11740	11500	11500	11700	27,793.00
12.12.2024 10:45	11700	11510	11700	11580	16,901.00
12.12.2024 11:15	11720	11570	11570	11600	147,087.00
12.12.2024 11:45	11680	11590	11590	11610	38,243.00
12.12.2024 12:15	11710	11530	11710	11580	47,699.00
12.12.2024 12:45	11570	11570	11570	11570	347.00
12.12.2024 13:15	11610	11590	11590	11600	37,688.00
12.12.2024 13:45	11620	11580	11600	11580	65,245.00
12.12.2024 14:15	11570	11570	11570	11570	8,214.00
12.12.2024 14:45	11600	11590	11600	11590	12,635.00
12.12.2024 15:15	11600	11360	11590	11370	27,257.00
12.12.2024 15:45	11500	11370	11500	11370	11,973.00
12.12.2024 16:15	11290	11280	11290	11280	8,799.00
12.12.2024 16:45	11390	11280	11350	11280	43,613.00
12.12.2024 17:15	11400	11290	11380	11400	24,187.00
12.12.2024 17:45	11480	11370	11440	11370	45,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2023	5,595.00	5,472.00	5,473.00	5,595.00	11,195.00
17.12.2023	5,749.00	5,535.00	5,595.00	5,704.00	8,509.00
18.12.2023	5,909.00	5,701.00	5,704.00	5,753.00	7,014.00
19.12.2023	6,000.00	5,673.00	5,753.00	5,982.00	16,370.00
20.12.2023	6,297.00	6,041.00	5,982.00	6,240.00	12,554.00
21.12.2023	6,250.00	6,021.00	6,250.00	6,047.00	4,855.00
24.12.2023	6,100.00	5,806.00	6,100.00	5,898.00	3,853.00
25.12.2023	5,964.00	5,824.00	5,900.00	5,877.00	5,054.00
26.12.2023	5,947.00	5,625.00	5,947.00	5,669.00	11,360.00
27.12.2023	5,782.00	5,600.00	5,669.00	5,671.00	7,865.00
28.12.2023	5,735.00	5,656.00	5,671.00	5,674.00	12,400.00
31.12.2023	5,778.00	5,674.00	5,699.00	5,692.00	8,238.00
01.01.2024	5,964.00	5,651.00	5,692.00	5,914.00	4,380.00
02.01.2024	5,980.00	5,861.00	5,914.00	5,946.00	2,497.00
03.01.2024	5,949.00	5,801.00	5,946.00	5,841.00	1,228.00
04.01.2024	5,899.00	5,699.00	5,841.00	5,762.00	10,530.00
07.01.2024	5,804.00	5,679.00	5,770.00	5,734.00	4,204.00
08.01.2024	5,722.00	5,623.00	5,734.00	5,700.00	4,295.00
09.01.2024	5,753.00	5,601.00	5,601.00	5,708.00	2,482.00
10.01.2024	5,744.00	5,632.00	5,708.00	5,703.00	2,420.00
11.01.2024	5,749.00	5,671.00	5,703.00	5,705.00	2,528.00
14.01.2024	5,821.00	5,705.00	5,705.00	5,818.00	3,152.00
15.01.2024	5,895.00	5,832.00	5,870.00	5,866.00	2,247.00
16.01.2024	5,865.00	5,750.00	5,866.00	5,814.00	1,658.00
17.01.2024	5,804.00	5,722.00	5,814.00	5,755.00	2,243.00
18.01.2024	5,866.00	5,720.00	5,755.00	5,774.00	2,932.00
21.01.2024	5,900.00	5,728.00	5,900.00	5,772.00	704.00
22.01.2024	5,939.00	5,720.00	5,772.00	5,745.00	2,969.00
23.01.2024	5,798.00	5,713.00	5,721.00	5,736.00	1,764.00
24.01.2024	5,800.00	5,710.00	5,736.00	5,741.00	1,651.00
25.01.2024	5,889.00	5,765.00	5,741.00	5,858.00	4,382.00
28.01.2024	5,889.00	5,801.00	5,889.00	5,824.00	1,274.00
29.01.2024	5,879.00	5,819.00	5,879.00	5,849.00	1,141.00
30.01.2024	5,877.00	5,825.00	5,849.00	5,854.00	1,286.00
31.01.2024	5,919.00	5,750.00	5,854.00	5,882.00	4,061.00
01.02.2024	5,880.00	5,846.00	5,882.00	5,846.00	2,461.00
04.02.2024	5,890.00	5,779.00	5,846.00	5,877.00	2,473.00
05.02.2024	5,883.00	5,817.00	5,877.00	5,855.00	844.00
06.02.2024	5,960.00	5,820.00	5,855.00	5,891.00	2,500.00
07.02.2024	5,945.00	5,891.00	5,891.00	5,907.00	1,645.00
08.02.2024	5,924.00	5,899.00	5,907.00	5,909.00	1,223.00
11.02.2024	5,945.00	5,751.00	5,909.00	5,834.00	1,029.00
12.02.2024	5,834.00	5,701.00	5,834.00	5,726.00	1,963.00
13.02.2024	5,815.00	5,715.00	5,715.00	5,798.00	2,130.00
14.02.2024	5,896.00	5,774.00	5,798.00	5,829.00	2,712.00
15.02.2024	5,945.00	5,845.00	5,829.00	5,923.00	1,571.00
18.02.2024	5,967.00	5,913.00	5,923.00	5,933.00	405.00
19.02.2024	6,000.00	5,814.00	5,913.00	5,994.00	3,154.00
20.02.2024	6,020.00	5,922.00	5,994.00	5,998.00	2,782.00
21.02.2024	6,000.00	5,900.00	5,998.00	5,987.00	3,663.00
22.02.2024	6,079.00	5,920.00	6,020.00	6,031.00	3,074.00
25.02.2024	6,136.00	5,982.00	6,099.00	6,100.00	8,278.00
26.02.2024	6,161.00	6,070.00	6,100.00	6,128.00	960.00
28.02.2024	6,126.00	5,993.00	6,128.00	5,999.00	11,419.00
29.02.2024	6,108.00	6,011.00	6,108.00	6,086.00	1,860.00
03.03.2024	6,128.00	6,043.00	6,086.00	6,088.00	1,008.00
04.03.2024	6,107.00	6,001.00	6,088.00	6,073.00	974.00
05.03.2024	6,149.00	6,050.00	6,073.00	6,109.00	2,327.00
06.03.2024	6,119.00	6,044.00	6,044.00	6,115.00	1,829.00
07.03.2024	6,199.00	6,115.00	6,115.00	6,144.00	972.00
10.03.2024	6,144.00	5,951.00	6,144.00	6,034.00	955.00
11.03.2024	6,034.00	5,901.00	6,034.00	5,930.00	849.00
12.03.2024	6,089.00	5,917.00	6,033.00	5,962.00	2,397.00
13.03.2024	6,054.00	5,850.00	5,962.00	5,932.00	1,304.00
14.03.2024	6,045.00	5,985.00	5,932.00	5,999.00	791.00
17.03.2024	6,099.00	5,960.00	5,999.00	5,983.00	1,012.00
18.03.2024	6,036.00	5,901.00	5,983.00	6,004.00	601.00
19.03.2024	6,032.00	5,955.00	6,004.00	5,994.00	1,710.00
20.03.2024	6,039.00	5,970.00	5,994.00	6,017.00	748.00
21.03.2024	6,130.00	6,017.00	6,017.00	6,086.00	10,362.00
25.03.2024	6,173.00	6,080.00	6,086.00	6,141.00	3,051.00
26.03.2024	6,217.00	6,105.00	6,141.00	6,178.00	2,542.00
27.03.2024	6,248.00	6,050.00	6,178.00	6,182.00	9,514.00
28.03.2024	6,248.00	6,157.00	6,182.00	6,189.00	607.00
31.03.2024	6,286.00	6,091.00	6,189.00	6,112.00	2,020.00
01.04.2024	6,178.00	6,015.00	6,178.00	6,080.00	2,702.00
02.04.2024	6,250.00	6,000.00	6,080.00	6,224.00	19,238.00
03.04.2024	6,319.00	6,224.00	6,224.00	6,285.00	3,036.00
04.04.2024	6,237.00	6,102.00	6,285.00	6,126.00	2,629.00
07.04.2024	6,261.00	6,104.00	6,126.00	6,233.00	10,113.00
08.04.2024	6,650.00	6,242.00	6,233.00	6,524.00	13,774.00
09.04.2024	6,740.00	6,477.00	6,503.00	6,697.00	5,858.00
10.04.2024	6,982.00	6,686.00	6,697.00	6,885.00	7,535.00
11.04.2024	6,889.00	6,660.00	6,889.00	6,725.00	2,201.00
14.04.2024	6,630.00	6,489.00	6,580.00	6,495.00	3,520.00
15.04.2024	6,609.00	6,471.00	6,495.00	6,498.00	10,362.00
16.04.2024	6,543.00	6,447.00	6,498.00	6,508.00	3,623.00
17.04.2024	6,635.00	6,411.00	6,411.00	6,605.00	6,670.00
18.04.2024	6,766.00	6,645.00	6,605.00	6,717.00	5,692.00
21.04.2024	6,777.00	6,680.00	6,717.00	6,752.00	1,322.00
24.04.2024	6,903.00	6,752.00	6,752.00	6,881.00	3,178.00
25.04.2024	6,912.00	6,868.00	6,912.00	6,888.00	1,352.00
30.04.2024	6,950.00	6,831.00	6,888.00	6,950.00	6,246.00
01.05.2024	6,939.00	6,897.00	6,950.00	6,924.00	1,204.00
02.05.2024	6,990.00	6,887.00	6,924.00	6,954.00	926.00
05.05.2024	7,239.00	6,940.00	6,954.00	6,992.00	1,693.00
06.05.2024	7,010.00	6,820.00	6,992.00	6,856.00	1,910.00
07.05.2024	7,181.00	6,835.00	6,856.00	6,909.00	729.00
08.05.2024	6,945.00	6,897.00	6,909.00	6,912.00	602.00
09.05.2024	6,912.00	6,329.00	6,912.00	6,349.00	53,550.00
12.05.2024	6,507.00	6,370.00	6,349.00	6,375.00	6,953.00
15.05.2024	6,557.00	6,352.00	6,375.00	6,515.00	4,359.00
16.05.2024	6,535.00	6,405.00	6,515.00	6,526.00	3,181.00
19.05.2024	6,533.00	6,444.00	6,526.00	6,519.00	712.00
20.05.2024	6,527.00	6,407.00	6,519.00	6,478.00	846.00
21.05.2024	6,528.00	6,328.00	6,478.00	6,346.00	2,201.00
22.05.2024	6,494.00	6,238.00	6,346.00	6,256.00	6,732.00
23.05.2024	6,450.00	6,022.00	6,256.00	6,296.00	2,756.00
26.05.2024	6,491.00	6,296.00	6,296.00	6,459.00	1,718.00
27.05.2024	6,534.00	6,463.00	6,459.00	6,506.00	906.00
28.05.2024	6,763.00	6,500.00	6,506.00	6,630.00	1,771.00
29.05.2024	6,700.00	6,502.00	6,630.00	6,575.00	1,514.00
30.05.2024	7,189.00	6,756.00	6,760.00	7,100.00	80,150.00
02.06.2024	7,400.00	7,142.00	7,100.00	7,205.00	2,645.00
03.06.2024	7,245.00	7,136.00	7,205.00	7,228.00	1,958.00
04.06.2024	7,241.00	7,100.00	7,228.00	7,205.00	1,344.00
05.06.2024	7,324.00	7,000.00	7,115.00	7,048.00	3,224.00
06.06.2024	7,142.00	6,950.00	7,048.00	7,129.00	2,796.00
09.06.2024	7,159.00	7,050.00	7,129.00	7,098.00	589.00
10.06.2024	7,235.00	7,098.00	7,098.00	7,098.00	9,287.00
13.06.2024	7,252.00	6,867.00	7,098.00	7,067.00	5,043.00
16.06.2024	7,082.00	6,975.00	7,067.00	7,030.00	748.00
17.06.2024	7,070.00	6,910.00	7,030.00	6,941.00	2,366.00
18.06.2024	6,905.00	6,857.00	6,941.00	6,862.00	2,752.00
19.06.2024	6,857.00	6,650.00	6,862.00	6,723.00	4,335.00
20.06.2024	6,728.00	6,500.00	6,723.00	6,500.00	9,486.00
23.06.2024	6,747.00	6,498.00	6,600.00	6,555.00	1,562.00
24.06.2024	6,790.00	6,440.00	6,440.00	6,764.00	7,615.00
25.06.2024	6,740.00	6,672.00	6,764.00	6,727.00	533.00
26.06.2024	6,740.00	6,631.00	6,727.00	6,658.00	471.00
27.06.2024	6,650.00	6,500.00	6,658.00	6,584.00	5,043.00
30.06.2024	6,631.00	6,378.00	6,584.00	6,400.00	33,136.00
01.07.2024	6,485.00	6,285.00	6,400.00	6,309.00	9,483.00
02.07.2024	6,310.00	6,190.00	6,245.00	6,204.00	13,848.00
03.07.2024	6,321.00	6,188.00	6,204.00	6,251.00	57,154.00
04.07.2024	6,441.00	6,251.00	6,251.00	6,417.00	3,232.00
07.07.2024	6,599.00	6,417.00	6,417.00	6,584.00	2,414.00
08.07.2024	6,669.00	6,501.00	6,501.00	6,596.00	1,855.00
09.07.2024	6,807.00	6,596.00	6,596.00	6,704.00	1,083.00
10.07.2024	6,801.00	6,720.00	6,704.00	6,753.00	1,188.00
11.07.2024	6,833.00	6,603.00	6,753.00	6,769.00	2,067.00
14.07.2024	6,950.00	6,680.00	6,950.00	6,748.00	560.00
15.07.2024	6,887.00	6,555.00	6,748.00	6,586.00	3,019.00
16.07.2024	6,779.00	6,500.00	6,586.00	6,546.00	11,861.00
17.07.2024	6,646.00	6,490.00	6,546.00	6,577.00	1,263.00
18.07.2024	6,650.00	6,480.00	6,577.00	6,595.00	5,670.00
21.07.2024	6,677.00	6,546.00	6,600.00	6,579.00	741.00
22.07.2024	6,787.00	6,580.00	6,579.00	6,649.00	1,716.00
23.07.2024	6,692.00	6,500.00	6,649.00	6,641.00	929.00
24.07.2024	6,821.00	6,674.00	6,641.00	6,701.00	4,778.00
25.07.2024	6,769.00	6,674.00	6,701.00	6,738.00	464.00
28.07.2024	6,719.00	6,510.00	6,738.00	6,693.00	571.00
29.07.2024	6,738.00	6,566.00	6,738.00	6,660.00	405.00
30.07.2024	6,738.00	6,571.00	6,660.00	6,628.00	907.00
31.07.2024	6,687.00	6,570.00	6,628.00	6,642.00	995.00
01.08.2024	6,717.00	6,559.00	6,717.00	6,600.00	3,229.00
04.08.2024	6,599.00	6,503.00	6,600.00	6,537.00	334.00
05.08.2024	6,632.00	6,249.00	6,537.00	6,473.00	2,704.00
06.08.2024	6,583.00	6,431.00	6,473.00	6,513.00	2,260.00
07.08.2024	6,658.00	6,500.00	6,513.00	6,606.00	152.00
08.08.2024	6,650.00	6,524.00	6,606.00	6,613.00	438.00
11.08.2024	6,698.00	6,613.00	6,613.00	6,683.00	655.00
12.08.2024	6,895.00	6,501.00	6,683.00	6,504.00	1,714.00
14.08.2024	6,627.00	6,540.00	6,504.00	6,612.00	1,580.00
15.08.2024	6,765.00	6,612.00	6,612.00	6,645.00	1,990.00
18.08.2024	6,692.00	6,682.00	6,645.00	6,690.00	144.00
19.08.2024	6,785.00	6,657.00	6,690.00	6,694.00	1,999.00
20.08.2024	6,900.00	6,694.00	6,694.00	6,799.00	1,517.00
21.08.2024	6,897.00	6,681.00	6,799.00	6,769.00	1,749.00
22.08.2024	7,220.00	7,000.00	7,000.00	7,104.00	8,630.00
25.08.2024	7,186.00	7,050.00	7,104.00	7,109.00	2,657.00
26.08.2024	7,209.00	7,050.00	7,200.00	7,134.00	5,018.00
27.08.2024	7,187.00	7,010.00	7,134.00	7,084.00	1,928.00
28.08.2024	7,150.00	7,040.00	7,084.00	7,139.00	2,002.00
29.08.2024	7,179.00	7,000.00	7,139.00	7,052.00	5,036.00
01.09.2024	7,239.00	7,052.00	7,052.00	7,190.00	8,704.00
02.09.2024	7,330.00	7,210.00	7,190.00	7,290.00	8,820.00
03.09.2024	7,450.00	7,344.00	7,290.00	7,386.00	14,674.00
04.09.2024	7,451.00	7,200.00	7,386.00	7,354.00	2,393.00
05.09.2024	7,455.00	7,351.00	7,354.00	7,375.00	7,535.00
08.09.2024	7,459.00	7,350.00	7,375.00	7,353.00	6,277.00
09.09.2024	7,491.00	7,330.00	7,353.00	7,380.00	1,547.00
10.09.2024	7,438.00	7,350.00	7,380.00	7,378.00	1,412.00
11.09.2024	7,465.00	7,369.00	7,378.00	7,379.00	186.00
12.09.2024	7,491.00	7,350.00	7,379.00	7,375.00	1,586.00
15.09.2024	7,396.00	7,200.00	7,375.00	7,246.00	1,569.00
16.09.2024	7,243.00	7,002.00	7,246.00	7,084.00	1,030.00
17.09.2024	7,367.00	6,952.00	7,084.00	6,979.00	2,583.00
18.09.2024	7,169.00	6,979.00	6,979.00	7,043.00	1,615.00
19.09.2024	7,128.00	6,950.00	7,043.00	6,984.00	1,613.00
22.09.2024	7,242.00	6,984.00	6,984.00	7,013.00	166.00
23.09.2024	7,150.00	6,901.00	7,013.00	7,025.00	1,851.00
24.09.2024	7,075.00	7,000.00	7,025.00	7,044.00	857.00
25.09.2024	7,149.00	6,950.00	7,044.00	6,977.00	1,703.00
26.09.2024	7,100.00	6,950.00	6,977.00	7,009.00	1,219.00
29.09.2024	7,100.00	7,000.00	7,009.00	7,096.00	10,052.00
30.09.2024	7,130.00	7,017.00	7,096.00	7,104.00	3,313.00
01.10.2024	7,220.00	7,149.00	7,104.00	7,200.00	4,483.00
06.10.2024	7,420.00	7,233.00	7,200.00	7,266.00	2,680.00
07.10.2024	7,300.00	7,228.00	7,266.00	7,275.00	1,547.00
08.10.2024	7,300.00	7,202.00	7,275.00	7,224.00	1,671.00
09.10.2024	7,300.00	7,202.00	7,224.00	7,235.00	2,582.00
10.10.2024	7,299.00	7,200.00	7,235.00	7,251.00	1,205.00
13.10.2024	7,359.00	7,200.00	7,251.00	7,340.00	1,286.00
14.10.2024	7,378.00	7,299.00	7,340.00	7,359.00	3,532.00
15.10.2024	7,379.00	7,235.00	7,359.00	7,313.00	2,902.00
20.10.2024	7,500.00	7,260.00	7,380.00	7,465.00	4,722.00
21.10.2024	7,614.00	7,540.00	7,614.00	7,550.00	10,076.00
22.10.2024	7,593.00	7,516.00	7,590.00	7,548.00	3,574.00
27.10.2024	7,800.00	7,548.00	7,548.00	7,694.00	8,699.00
28.10.2024	7,806.00	7,710.00	7,694.00	7,736.00	4,637.00
29.10.2024	7,827.00	7,729.00	7,736.00	7,764.00	13,505.00
30.10.2024	7,866.00	7,705.00	7,766.00	7,819.00	4,728.00
31.10.2024	8,030.00	7,717.00	7,819.00	7,997.00	8,539.00
03.11.2024	8,100.00	7,905.00	7,990.00	7,973.00	1,487.00
04.11.2024	8,080.00	7,955.00	8,080.00	8,001.00	1,996.00
05.11.2024	7,994.00	7,831.00	8,001.00	7,883.00	4,136.00
06.11.2024	7,989.00	7,701.00	7,883.00	7,769.00	4,758.00
07.11.2024	7,844.00	7,652.00	7,769.00	7,652.00	8,124.00
10.11.2024	7,889.00	7,652.00	7,652.00	7,834.00	2,811.00
11.11.2024	7,934.00	7,778.00	7,834.00	7,910.00	4,824.00
12.11.2024	8,000.00	7,856.00	7,940.00	7,968.00	4,957.00
13.11.2024	8,361.00	7,968.00	7,968.00	8,129.00	2,026.00
14.11.2024	8,395.00	8,230.00	8,240.00	8,262.00	6,272.00
17.11.2024	8,400.00	8,262.00	8,262.00	8,381.00	1,478.00
18.11.2024	8,550.00	8,381.00	8,381.00	8,500.00	5,541.00
19.11.2024	8,706.00	8,471.00	8,500.00	8,503.00	4,064.00
20.11.2024	8,771.00	8,470.00	8,480.00	8,766.00	10,521.00
21.11.2024	8,861.00	8,633.00	8,766.00	8,806.00	3,993.00
24.11.2024	8,867.00	8,805.00	8,806.00	8,829.00	5,934.00
25.11.2024	8,998.00	8,829.00	8,829.00	8,963.00	1,525.00
26.11.2024	9,100.00	8,977.00	8,963.00	9,063.00	5,695.00
27.11.2024	9,310.00	9,149.00	9,063.00	9,197.00	4,025.00
28.11.2024	10,040.00	9,361.00	9,850.00	9,600.00	30,761.00
01.12.2024	10,350.00	9,680.00	9,680.00	9,905.00	4,671.00
02.12.2024	10,080.00	9,500.00	9,913.00	9,542.00	11,468.00
03.12.2024	9,896.00	9,600.00	9,896.00	9,693.00	7,113.00
04.12.2024	9,799.00	9,700.00	9,799.00	9,739.00	5,178.00
05.12.2024	9,990.00	9,739.00	9,739.00	9,944.00	13,267.00
08.12.2024	10,540.00	10,030.00	10,030.00	10,500.00	7,739.00
09.12.2024	10,620.00	10,420.00	10,500.00	10,580.00	12,321.00
10.12.2024	10,710.00	10,640.00	10,580.00	10,710.00	6,062.00
11.12.2024	11,500.00	10,840.00	10,710.00	11,500.00	13,631.00
12.12.2024	11,740.00	11,280.00	11,500.00	11,370.00	10,691.00

צרו איתנו קשר *5988