גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18950	18950	18950	18950	0.00
09:44	18950	18950	18950	18950	0.00
09:47	18950	18950	18950	18950	0.00
09:50	18950	18950	18950	18950	0.00
09:53	18950	18950	18950	18950	0.00
09:56	18950	18950	18950	18950	0.00
09:59	18950	18950	18950	18950	0.00
10:02	18950	18950	18950	18950	0.00
10:05	19690	18950	18950	19310	26,543.00
10:08	19310	19310	19310	19310	0.00
10:11	19310	19310	19310	19310	0.00
10:14	19310	19310	19310	19310	0.00
10:17	19310	19310	19310	19310	0.00
10:20	19310	19310	19310	19310	0.00
10:26	19300	19300	19300	19300	3,088.00
10:29	19300	19300	19300	19300	0.00
10:32	19300	19300	19300	19300	0.00
10:35	19300	19300	19300	19300	0.00
10:38	19300	19300	19300	19300	0.00
10:41	19050	19050	19050	19050	952.00
10:44	19080	19030	19030	19080	3,046.00
10:47	19080	19080	19080	19080	0.00
10:50	19080	19080	19080	19080	0.00
10:53	19080	19080	19080	19080	0.00
10:56	19080	19080	19080	19080	0.00
10:59	19030	19030	19030	19030	3,235.00
11:02	18950	18950	18950	18950	9,664.00
11:05	18950	18950	18950	18950	0.00
11:08	18950	18950	18950	18950	0.00
11:11	18950	18950	18950	18950	0.00
11:14	18950	18950	18950	18950	0.00
11:17	18950	18950	18950	18950	0.00
11:23	18950	18950	18950	18950	0.00
11:26	18890	18850	18890	18850	5,662.00
11:29	18950	18890	18930	18890	6,428.00
11:32	18910	18900	18900	18910	7,183.00
11:35	18910	18910	18910	18910	0.00
11:38	18890	18890	18890	18890	6,422.00
11:41	18890	18890	18890	18890	2,644.00
11:44	18840	18840	18840	18840	7,347.00
11:47	18840	18840	18840	18840	0.00
11:50	18840	18840	18840	18840	0.00
11:53	18840	18840	18840	18840	0.00
11:56	18840	18840	18840	18840	0.00
11:59	18840	18840	18840	18840	3,768.00
12:02	18840	18840	18840	18840	0.00
12:05	18840	18840	18840	18840	0.00
12:08	18840	18840	18840	18840	0.00
12:11	18840	18840	18840	18840	0.00
12:14	18840	18840	18840	18840	0.00
12:17	18840	18840	18840	18840	0.00
12:20	18840	18840	18840	18840	0.00
12:23	18920	18920	18920	18920	567.00
12:26	18920	18920	18920	18920	0.00
12:29	18920	18920	18920	18920	0.00
12:32	18930	18930	18930	18930	946.00
12:35	18930	18930	18930	18930	0.00
12:38	18930	18930	18930	18930	567.00
12:41	18930	18930	18930	18930	0.00
12:44	18930	18930	18930	18930	0.00
12:47	18930	18930	18930	18930	0.00
12:50	18970	18930	18930	18970	5,681.00
12:53	18970	18970	18970	18970	0.00
12:56	18970	18970	18970	18970	0.00
12:59	18970	18970	18970	18970	0.00
13:02	18970	18970	18970	18970	0.00
13:05	18970	18970	18970	18970	0.00
13:08	19050	18980	18980	19050	3,229.00
13:11	19050	19050	19050	19050	0.00
13:14	19000	19000	19000	19000	570.00
13:17	19000	19000	19000	19000	0.00
13:20	19000	19000	19000	19000	0.00
13:23	19000	19000	19000	19000	0.00
13:26	19000	19000	19000	19000	0.00
13:29	19000	19000	19000	19000	0.00
13:32	19000	19000	19000	19000	0.00
13:35	19000	19000	19000	19000	0.00
13:38	19000	19000	19000	19000	0.00
13:41	19000	19000	19000	19000	0.00
13:44	18930	18930	18930	18930	2,271.00
13:47	18930	18930	18930	18930	0.00
13:50	18930	18930	18930	18930	0.00
13:53	18930	18930	18930	18930	0.00
13:56	18930	18930	18930	18930	0.00
13:59	18990	18960	18960	18990	5,693.00
14:02	18950	18950	18950	18950	3,600.00
14:05	18970	18970	18970	18970	758.00
14:08	18970	18970	18970	18970	0.00
14:11	18970	18970	18970	18970	4,932.00
14:14	18970	18970	18970	18970	0.00
14:17	19250	19250	19250	19250	7,507.00
14:20	19240	19240	19240	19240	1,154.00
14:23	19140	19120	19120	19130	8,033.00
14:26	19300	19300	19300	19300	579.00
14:29	19300	19300	19300	19300	0.00
14:32	19300	19300	19300	19300	0.00
14:35	19300	19300	19300	19300	0.00
14:38	19260	19160	19160	19260	6,913.00
14:41	19300	19260	19260	19300	5,398.00
14:44	19300	19300	19300	19300	0.00
14:47	19320	19320	19320	19320	1,932.00
14:50	19230	19230	19230	19230	576.00
14:53	19370	19320	19370	19320	5,026.00
14:56	19300	19240	19240	19300	551,202.00
14:59	19300	19300	19300	19300	0.00
15:02	19300	19300	19300	19300	0.00
15:05	19300	19300	19300	19300	0.00
15:08	19300	19300	19300	19300	0.00
15:11	19300	19300	19300	19300	0.00
15:14	19300	19300	19300	19300	0.00
15:17	19370	19340	19340	19370	5,419.00
15:20	19370	19370	19370	19370	0.00
15:23	19380	19340	19380	19340	2,128.00
15:26	19430	19380	19380	19430	46,726.00
15:29	19460	19400	19400	19460	1,359.00
15:32	19500	19480	19480	19500	19,297.00
15:35	19510	19510	19510	19510	9,950.00
15:38	19510	19510	19510	19510	0.00
15:41	19440	19440	19440	19440	2,332.00
15:44	19690	19520	19520	19690	4,111.00
15:47	19690	19690	19690	19690	0.00
15:50	19690	19690	19690	19690	0.00
15:53	19690	19690	19690	19690	0.00
15:56	19830	19730	19730	19830	593.00
15:59	19850	19710	19710	19850	9,493.00
16:02	19850	19850	19850	19850	0.00
16:05	19710	19710	19710	19710	6,504.00
16:08	19710	19710	19710	19710	0.00
16:11	19720	19720	19720	19720	2,563.00
16:14	19690	19690	19690	19690	3,150.00
16:17	19690	19690	19690	19690	0.00
16:20	19690	19690	19690	19690	0.00
16:23	19680	19680	19680	19680	3,936.00
16:26	19750	19700	19750	19700	30,601.00
16:29	19700	19700	19700	19700	0.00
16:32	19680	19680	19680	19680	590.00
16:35	19680	19680	19680	19680	0.00
16:38	19650	19650	19650	19650	393.00
16:41	19650	19650	19650	19650	393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	19830	19830	19830	19830	0.00
05.10.2025 09:45	19830	19830	-99.99	-99.99	0.00
05.10.2025 10:15	20490	19830	19830	20490	36,582.00
05.10.2025 10:45	20380	20250	20380	20370	43,793.00
05.10.2025 11:15	20420	20150	20370	20150	66,871.00
05.10.2025 11:45	20300	20300	20300	20300	1,624.00
05.10.2025 12:15	20250	20130	20250	20130	17,743.00
05.10.2025 12:45	19960	19930	19960	19930	3,788.00
05.10.2025 13:15	19800	19690	19800	19690	44,925.00
05.10.2025 13:45	19720	19400	19400	19720	102,411.00
05.10.2025 14:15	19470	19240	19240	19470	33,129.00
05.10.2025 14:45	19570	19460	19470	19530	16,985.00
05.10.2025 15:15	19750	19560	19560	19730	9,837.00
05.10.2025 15:45	19870	19530	19820	19800	7,524.00
05.10.2025 16:15	19870	19660	19660	19660	36,174.00
05.10.2025 16:45	19660	19660	19660	19660	0.00
05.10.2025 17:15	19660	19660	19660	19660	0.00
05.10.2025 17:45	19660	19660	19660	19660	0.00
08.10.2025 09:15	19660	19660	19660	19660	0.00
08.10.2025 09:45	19660	19660	-99.99	-99.99	0.00
08.10.2025 10:15	19870	19870	19870	19870	198.00
08.10.2025 10:45	19470	19230	19400	19230	32,350.00
08.10.2025 11:15	19300	19250	19280	19260	15,994.00
08.10.2025 11:45	19350	19260	19350	19260	6,743.00
08.10.2025 12:15	19300	19240	19250	19300	20,984.00
08.10.2025 12:45	19300	19060	19300	19170	26,249.00
08.10.2025 13:15	19200	19070	19160	19070	23,378.00
08.10.2025 13:45	19140	19070	19100	19140	5,343.00
08.10.2025 14:15	19160	19060	19150	19060	23,874.00
08.10.2025 14:45	19040	18680	19040	19040	29,321.00
08.10.2025 15:15	19040	19040	19040	19040	0.00
08.10.2025 15:45	19040	19040	19040	19040	0.00
08.10.2025 16:15	19040	19040	19040	19040	0.00
08.10.2025 16:45	19040	19040	19040	19040	0.00
08.10.2025 17:15	19040	19040	19040	19040	0.00
08.10.2025 17:45	19040	19040	19040	19040	0.00
09.10.2025 09:15	19040	19040	19040	19040	0.00
09.10.2025 09:45	19040	19040	-99.99	-99.99	0.00
09.10.2025 10:15	19410	19040	19090	19330	17,174.00
09.10.2025 10:45	19290	19220	19290	19220	7,314.00
09.10.2025 11:15	19400	19300	19310	19300	12,398.00
09.10.2025 11:45	19400	19300	19300	19320	30,918.00
09.10.2025 12:15	19400	19370	19370	19400	23,658.00
09.10.2025 12:45	19360	19350	19360	19350	3,484.00
09.10.2025 13:15	19400	19320	19320	19370	23,609.00
09.10.2025 13:45	19400	19350	19400	19360	27,525.00
09.10.2025 14:15	19400	19360	19400	19360	47,471.00
09.10.2025 14:45	19590	19370	19450	19450	134,010.00
09.10.2025 15:15	19450	19450	19450	19450	0.00
09.10.2025 15:45	19450	19450	19450	19450	0.00
09.10.2025 16:15	19450	19450	19450	19450	0.00
09.10.2025 16:45	19450	19450	19450	19450	0.00
09.10.2025 17:15	19450	19450	19450	19450	0.00
09.10.2025 17:45	19450	19450	19450	19450	0.00
12.10.2025 09:15	19450	19450	19450	19450	0.00
12.10.2025 09:45	19450	19450	-99.99	-99.99	0.00
12.10.2025 10:15	19450	19060	19450	19060	18,610.00
12.10.2025 10:45	19240	19060	19070	19060	16,098.00
12.10.2025 11:15	19240	19140	19240	19240	6,712.00
12.10.2025 11:45	19180	19110	19110	19180	4,589.00
12.10.2025 12:15	19080	19080	19080	19080	2,480.00
12.10.2025 12:45	19150	19040	19040	19090	8,389.00
12.10.2025 13:15	19130	19080	19080	19130	14,896.00
12.10.2025 13:45	19220	19130	19130	19180	6,127.00
12.10.2025 14:15	19110	18510	18510	19100	29,498.00
12.10.2025 14:45	18950	18570	18950	18950	47,185.00
12.10.2025 15:15	18950	18950	18950	18950	0.00
12.10.2025 15:45	18950	18950	18950	18950	0.00
12.10.2025 16:15	18950	18950	18950	18950	0.00
12.10.2025 16:45	18950	18950	18950	18950	0.00
12.10.2025 17:15	18950	18950	18950	18950	0.00
12.10.2025 17:45	18950	18950	18950	18950	0.00
15.10.2025 09:15	18950	18950	18950	18950	0.00
15.10.2025 09:45	18950	18950	-99.99	-99.99	0.00
15.10.2025 10:15	19860	18950	18950	19310	26,543.00
15.10.2025 10:45	19300	19050	19300	19050	4,040.00
15.10.2025 11:15	19080	18950	19030	18950	15,945.00
15.10.2025 11:45	18950	18850	18890	18890	37,980.00
15.10.2025 12:15	18890	18840	18840	18840	12,625.00
15.10.2025 12:45	18930	18920	18920	18930	4,164.00
15.10.2025 13:15	19050	18880	18880	19000	14,395.00
15.10.2025 13:45	18970	18970	18970	18970	1,138.00
15.10.2025 14:15	18990	18950	18960	18970	17,640.00
15.10.2025 14:45	19370	19120	19250	19370	82,196.00
15.10.2025 15:15	19370	19230	19320	19260	562,397.00
15.10.2025 15:45	19520	19340	19340	19520	101,588.00
15.10.2025 16:15	19850	19710	19720	19720	22,112.00
15.10.2025 16:45	19750	19650	19690	19650	45,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	7,500.00	7,260.00	7,380.00	7,465.00	4,722.00
21.10.2024	7,614.00	7,540.00	7,614.00	7,550.00	10,076.00
22.10.2024	7,593.00	7,516.00	7,590.00	7,548.00	3,574.00
27.10.2024	7,800.00	7,548.00	7,548.00	7,694.00	8,699.00
28.10.2024	7,806.00	7,710.00	7,694.00	7,736.00	4,637.00
29.10.2024	7,827.00	7,729.00	7,736.00	7,764.00	13,505.00
30.10.2024	7,866.00	7,705.00	7,766.00	7,819.00	4,728.00
31.10.2024	8,030.00	7,717.00	7,819.00	7,997.00	8,539.00
03.11.2024	8,100.00	7,905.00	7,990.00	7,973.00	1,487.00
04.11.2024	8,080.00	7,955.00	8,080.00	8,001.00	1,996.00
05.11.2024	7,994.00	7,831.00	8,001.00	7,883.00	4,136.00
06.11.2024	7,989.00	7,701.00	7,883.00	7,769.00	4,758.00
07.11.2024	7,844.00	7,652.00	7,769.00	7,652.00	8,124.00
10.11.2024	7,889.00	7,652.00	7,652.00	7,834.00	2,811.00
11.11.2024	7,934.00	7,778.00	7,834.00	7,910.00	4,824.00
12.11.2024	8,000.00	7,856.00	7,940.00	7,968.00	4,957.00
13.11.2024	8,361.00	7,968.00	7,968.00	8,129.00	2,026.00
14.11.2024	8,395.00	8,230.00	8,240.00	8,262.00	6,272.00
17.11.2024	8,400.00	8,262.00	8,262.00	8,381.00	1,478.00
18.11.2024	8,550.00	8,381.00	8,381.00	8,500.00	5,541.00
19.11.2024	8,706.00	8,471.00	8,500.00	8,503.00	4,064.00
20.11.2024	8,771.00	8,470.00	8,480.00	8,766.00	10,521.00
21.11.2024	8,861.00	8,633.00	8,766.00	8,806.00	3,993.00
24.11.2024	8,867.00	8,805.00	8,806.00	8,829.00	5,934.00
25.11.2024	8,998.00	8,829.00	8,829.00	8,963.00	1,525.00
26.11.2024	9,100.00	8,977.00	8,963.00	9,063.00	5,695.00
27.11.2024	9,310.00	9,149.00	9,063.00	9,197.00	4,025.00
28.11.2024	10,040.00	9,361.00	9,850.00	9,600.00	30,761.00
01.12.2024	10,350.00	9,680.00	9,680.00	9,905.00	4,671.00
02.12.2024	10,080.00	9,500.00	9,913.00	9,542.00	11,468.00
03.12.2024	9,896.00	9,600.00	9,896.00	9,693.00	7,113.00
04.12.2024	9,799.00	9,700.00	9,799.00	9,739.00	5,178.00
05.12.2024	9,990.00	9,739.00	9,739.00	9,944.00	13,267.00
08.12.2024	10,540.00	10,030.00	10,030.00	10,500.00	7,739.00
09.12.2024	10,620.00	10,420.00	10,500.00	10,580.00	12,321.00
10.12.2024	10,710.00	10,640.00	10,580.00	10,710.00	6,062.00
11.12.2024	11,500.00	10,840.00	10,710.00	11,500.00	13,631.00
12.12.2024	11,740.00	11,280.00	11,500.00	11,370.00	10,691.00
15.12.2024	11,800.00	10,900.00	11,800.00	10,970.00	2,784.00
16.12.2024	11,600.00	11,010.00	11,270.00	11,600.00	6,328.00
17.12.2024	11,990.00	11,240.00	11,990.00	11,300.00	7,584.00
18.12.2024	11,700.00	11,020.00	11,300.00	11,170.00	7,356.00
19.12.2024	11,250.00	10,970.00	11,170.00	11,030.00	4,442.00
22.12.2024	11,070.00	10,800.00	11,070.00	10,830.00	7,058.00
23.12.2024	10,850.00	10,650.00	10,800.00	10,780.00	6,423.00
24.12.2024	10,940.00	10,790.00	10,940.00	10,880.00	1,854.00
25.12.2024	10,830.00	10,660.00	10,880.00	10,720.00	3,479.00
26.12.2024	10,660.00	10,310.00	10,720.00	10,550.00	5,924.00
29.12.2024	10,550.00	10,400.00	10,550.00	10,430.00	2,506.00
30.12.2024	10,490.00	10,360.00	10,430.00	10,470.00	2,339.00
31.12.2024	11,140.00	10,470.00	10,470.00	11,020.00	12,858.00
01.01.2025	11,020.00	10,910.00	11,000.00	10,950.00	4,385.00
02.01.2025	11,560.00	11,050.00	10,950.00	11,350.00	7,673.00
05.01.2025	11,700.00	11,350.00	11,350.00	11,530.00	3,669.00
06.01.2025	12,620.00	11,530.00	11,780.00	12,340.00	11,371.00
07.01.2025	13,110.00	12,570.00	12,570.00	13,110.00	22,534.00
08.01.2025	13,240.00	12,740.00	13,090.00	12,790.00	9,302.00
09.01.2025	13,340.00	12,790.00	13,340.00	12,850.00	10,370.00
12.01.2025	13,050.00	12,570.00	12,850.00	12,760.00	7,947.00
13.01.2025	13,260.00	12,740.00	12,760.00	13,170.00	3,273.00
14.01.2025	13,830.00	13,170.00	13,170.00	13,450.00	4,979.00
15.01.2025	13,900.00	13,260.00	13,900.00	13,390.00	6,269.00
16.01.2025	13,910.00	13,400.00	13,910.00	13,500.00	8,093.00
19.01.2025	13,610.00	13,410.00	13,500.00	13,540.00	5,341.00
20.01.2025	13,590.00	13,190.00	13,540.00	13,290.00	2,798.00
21.01.2025	13,950.00	13,090.00	13,790.00	13,950.00	9,576.00
22.01.2025	14,440.00	14,020.00	14,100.00	14,350.00	18,000.00
23.01.2025	14,580.00	14,000.00	14,500.00	14,420.00	9,019.00
26.01.2025	14,680.00	14,140.00	14,680.00	14,270.00	6,363.00
27.01.2025	14,160.00	13,720.00	14,140.00	13,930.00	7,753.00
28.01.2025	14,270.00	13,670.00	14,270.00	13,830.00	3,975.00
29.01.2025	14,110.00	13,800.00	13,830.00	14,010.00	3,248.00
30.01.2025	14,370.00	13,840.00	14,270.00	14,260.00	4,672.00
02.02.2025	14,620.00	14,050.00	14,260.00	14,320.00	11,436.00
03.02.2025	14,320.00	13,860.00	14,320.00	14,000.00	3,405.00
04.02.2025	14,460.00	14,110.00	14,000.00	14,230.00	5,068.00
05.02.2025	14,650.00	14,300.00	14,470.00	14,520.00	12,575.00
06.02.2025	14,850.00	14,540.00	14,710.00	14,670.00	10,311.00
09.02.2025	14,840.00	14,400.00	14,840.00	14,470.00	1,860.00
10.02.2025	14,900.00	14,210.00	14,900.00	14,480.00	11,590.00
11.02.2025	14,590.00	14,100.00	14,480.00	14,330.00	2,618.00
12.02.2025	14,420.00	13,810.00	14,400.00	13,840.00	4,406.00
13.02.2025	14,360.00	13,800.00	14,000.00	14,230.00	9,732.00
16.02.2025	14,530.00	14,120.00	14,230.00	14,480.00	1,706.00
17.02.2025	14,960.00	14,350.00	14,480.00	14,960.00	11,482.00
18.02.2025	15,290.00	14,480.00	14,990.00	14,760.00	9,344.00
19.02.2025	15,100.00	14,340.00	15,100.00	14,490.00	5,336.00
20.02.2025	14,850.00	14,110.00	14,540.00	14,420.00	9,393.00
23.02.2025	14,280.00	13,990.00	14,420.00	14,250.00	2,740.00
24.02.2025	14,620.00	13,960.00	14,500.00	14,230.00	2,729.00
25.02.2025	14,420.00	14,120.00	14,200.00	14,220.00	3,701.00
26.02.2025	14,570.00	14,090.00	14,220.00	14,240.00	3,787.00
27.02.2025	14,780.00	14,050.00	14,240.00	14,780.00	8,000.00
02.03.2025	14,970.00	14,780.00	14,970.00	14,790.00	995.00
03.03.2025	15,090.00	14,410.00	14,790.00	14,510.00	4,262.00
04.03.2025	14,600.00	14,010.00	14,600.00	14,140.00	3,375.00
05.03.2025	14,590.00	14,200.00	14,590.00	14,500.00	3,436.00
06.03.2025	14,600.00	14,230.00	14,500.00	14,410.00	4,482.00
09.03.2025	15,000.00	14,030.00	14,410.00	14,410.00	5,522.00
10.03.2025	14,410.00	13,970.00	14,410.00	14,000.00	4,542.00
11.03.2025	14,100.00	13,320.00	14,100.00	13,970.00	9,100.00
12.03.2025	14,920.00	14,000.00	14,170.00	14,770.00	9,601.00
13.03.2025	15,280.00	14,740.00	14,770.00	15,210.00	9,158.00
16.03.2025	15,510.00	15,200.00	15,330.00	15,500.00	6,972.00
17.03.2025	16,000.00	14,520.00	15,500.00	15,200.00	3,142.00
18.03.2025	15,340.00	14,680.00	15,200.00	14,820.00	3,777.00
19.03.2025	14,840.00	14,420.00	14,820.00	14,730.00	2,564.00
20.03.2025	14,980.00	14,500.00	14,730.00	14,600.00	2,819.00
23.03.2025	14,440.00	13,900.00	14,600.00	13,940.00	3,787.00
24.03.2025	14,250.00	13,000.00	13,940.00	13,960.00	8,794.00
25.03.2025	14,480.00	13,860.00	14,000.00	14,470.00	2,603.00
26.03.2025	14,600.00	14,300.00	14,470.00	14,360.00	2,074.00
27.03.2025	14,490.00	14,010.00	14,360.00	14,140.00	3,332.00
30.03.2025	14,810.00	13,980.00	14,500.00	14,730.00	12,786.00
31.03.2025	14,980.00	14,410.00	14,800.00	14,880.00	14,087.00
01.04.2025	15,830.00	14,980.00	15,000.00	15,540.00	14,836.00
02.04.2025	15,900.00	15,470.00	15,580.00	15,780.00	14,226.00
03.04.2025	15,870.00	15,090.00	15,760.00	15,220.00	5,383.00
06.04.2025	15,030.00	13,900.00	15,030.00	14,800.00	5,611.00
07.04.2025	14,590.00	13,610.00	14,430.00	14,570.00	10,071.00
08.04.2025	15,440.00	14,780.00	14,570.00	15,420.00	7,741.00
09.04.2025	15,400.00	15,000.00	15,420.00	15,220.00	2,940.00
10.04.2025	15,990.00	15,210.00	15,500.00	15,380.00	12,107.00
14.04.2025	15,900.00	15,490.00	15,380.00	15,750.00	5,249.00
15.04.2025	16,250.00	15,750.00	15,750.00	16,160.00	6,726.00
16.04.2025	16,580.00	15,620.00	16,580.00	16,040.00	6,395.00
17.04.2025	16,600.00	15,980.00	16,530.00	16,540.00	4,506.00
20.04.2025	17,140.00	16,490.00	16,600.00	16,600.00	2,082.00
21.04.2025	16,670.00	16,000.00	16,600.00	16,310.00	1,450.00
22.04.2025	16,640.00	16,070.00	16,310.00	16,480.00	4,193.00
23.04.2025	17,090.00	16,560.00	17,090.00	16,860.00	21,132.00
24.04.2025	17,020.00	16,700.00	16,940.00	16,790.00	7,627.00
27.04.2025	17,030.00	16,790.00	16,850.00	16,940.00	16,901.00
28.04.2025	17,100.00	16,710.00	17,100.00	16,990.00	6,411.00
29.04.2025	16,950.00	16,580.00	16,990.00	16,900.00	4,283.00
04.05.2025	16,970.00	16,640.00	16,900.00	16,790.00	890.00
05.05.2025	16,940.00	16,510.00	16,940.00	16,520.00	7,383.00
06.05.2025	16,890.00	16,350.00	16,780.00	16,690.00	7,530.00
07.05.2025	17,140.00	16,690.00	16,690.00	16,950.00	6,082.00
08.05.2025	17,170.00	16,860.00	16,940.00	16,990.00	4,938.00
11.05.2025	17,220.00	16,950.00	17,190.00	16,980.00	2,856.00
12.05.2025	17,210.00	16,700.00	17,210.00	16,790.00	2,111.00
13.05.2025	17,180.00	16,580.00	17,180.00	16,700.00	4,957.00
14.05.2025	17,190.00	16,760.00	17,170.00	17,190.00	6,356.00
15.05.2025	17,240.00	16,920.00	17,190.00	17,080.00	4,020.00
18.05.2025	17,220.00	16,920.00	17,080.00	16,970.00	1,582.00
19.05.2025	16,970.00	16,560.00	16,970.00	16,600.00	3,674.00
20.05.2025	17,150.00	16,500.00	16,620.00	17,150.00	3,316.00
21.05.2025	17,100.00	16,880.00	16,990.00	16,880.00	2,211.00
22.05.2025	16,860.00	16,500.00	16,880.00	16,750.00	2,896.00
25.05.2025	16,940.00	16,570.00	16,940.00	16,630.00	1,009.00
26.05.2025	16,770.00	16,040.00	16,630.00	16,500.00	7,232.00
27.05.2025	17,300.00	16,470.00	16,480.00	17,300.00	5,329.00
28.05.2025	17,970.00	17,280.00	17,300.00	17,900.00	4,634.00
29.05.2025	18,660.00	17,990.00	18,210.00	18,660.00	8,685.00
03.06.2025	18,980.00	18,110.00	18,660.00	18,330.00	3,567.00
04.06.2025	18,580.00	17,960.00	18,330.00	18,070.00	4,626.00
05.06.2025	18,800.00	18,170.00	18,480.00	18,700.00	5,154.00
08.06.2025	19,110.00	18,440.00	18,710.00	18,970.00	3,315.00
09.06.2025	19,380.00	18,410.00	19,010.00	18,620.00	4,191.00
10.06.2025	18,930.00	18,010.00	18,930.00	18,090.00	4,286.00
11.06.2025	18,900.00	17,980.00	18,090.00	18,900.00	4,412.00
12.06.2025	18,650.00	17,800.00	18,900.00	18,390.00	6,840.00
15.06.2025	18,870.00	18,410.00	18,450.00	18,750.00	2,728.00
16.06.2025	18,940.00	18,480.00	18,750.00	18,830.00	3,716.00
17.06.2025	19,340.00	18,630.00	18,940.00	18,830.00	2,150.00
18.06.2025	19,100.00	18,590.00	18,930.00	18,820.00	2,693.00
19.06.2025	19,120.00	18,670.00	19,110.00	18,910.00	8,914.00
22.06.2025	19,350.00	18,680.00	18,910.00	18,890.00	6,024.00
23.06.2025	18,870.00	18,140.00	18,890.00	18,750.00	10,587.00
24.06.2025	19,750.00	19,160.00	19,200.00	19,440.00	11,346.00
25.06.2025	20,680.00	19,430.00	19,440.00	20,670.00	10,448.00
26.06.2025	20,960.00	20,430.00	20,950.00	20,620.00	7,286.00
29.06.2025	20,880.00	20,220.00	20,620.00	20,410.00	3,759.00
30.06.2025	20,900.00	20,130.00	20,610.00	20,410.00	13,557.00
01.07.2025	20,410.00	20,000.00	20,410.00	20,340.00	3,927.00
02.07.2025	20,790.00	20,020.00	20,790.00	20,580.00	7,053.00
03.07.2025	21,230.00	20,530.00	20,890.00	20,920.00	8,822.00
06.07.2025	20,980.00	20,210.00	20,930.00	20,790.00	1,568.00
07.07.2025	21,000.00	20,350.00	21,000.00	20,440.00	3,066.00
08.07.2025	20,590.00	19,960.00	20,590.00	20,440.00	2,334.00
09.07.2025	20,960.00	20,480.00	20,490.00	20,770.00	2,287.00
10.07.2025	21,180.00	20,370.00	20,940.00	20,520.00	8,304.00
13.07.2025	20,540.00	20,000.00	20,510.00	20,150.00	1,766.00
14.07.2025	20,110.00	19,660.00	20,150.00	19,840.00	2,877.00
15.07.2025	20,380.00	19,670.00	20,010.00	19,780.00	3,041.00
16.07.2025	20,500.00	19,660.00	20,310.00	20,410.00	6,081.00
17.07.2025	20,700.00	20,090.00	20,410.00	20,190.00	3,016.00
20.07.2025	20,400.00	20,090.00	20,190.00	20,160.00	2,447.00
21.07.2025	20,500.00	19,980.00	20,400.00	20,170.00	5,899.00
22.07.2025	20,570.00	20,160.00	20,570.00	20,480.00	1,569.00
23.07.2025	20,650.00	20,360.00	20,580.00	20,630.00	2,542.00
24.07.2025	20,770.00	20,400.00	20,770.00	20,670.00	7,468.00
27.07.2025	20,980.00	20,580.00	20,670.00	20,710.00	1,440.00
28.07.2025	20,950.00	20,660.00	20,710.00	20,830.00	1,615.00
29.07.2025	21,370.00	20,570.00	20,830.00	20,700.00	3,043.00
30.07.2025	20,600.00	20,310.00	20,700.00	20,450.00	2,344.00
31.07.2025	21,400.00	20,330.00	21,400.00	20,700.00	6,680.00
04.08.2025	20,950.00	20,140.00	20,950.00	20,470.00	3,409.00
05.08.2025	20,940.00	20,040.00	20,940.00	20,110.00	3,336.00
06.08.2025	20,490.00	20,000.00	20,490.00	20,260.00	2,194.00
07.08.2025	20,640.00	20,090.00	20,500.00	20,200.00	2,321.00
10.08.2025	20,310.00	19,880.00	20,000.00	19,940.00	5,126.00
11.08.2025	19,940.00	19,370.00	19,940.00	19,730.00	6,662.00
12.08.2025	19,990.00	19,600.00	19,900.00	19,740.00	2,930.00
13.08.2025	20,530.00	20,050.00	20,530.00	20,390.00	2,813.00
14.08.2025	21,010.00	20,390.00	21,010.00	20,590.00	1,186.00
17.08.2025	20,990.00	20,600.00	20,990.00	20,620.00	1,703.00
18.08.2025	20,960.00	20,630.00	20,620.00	20,830.00	3,254.00
19.08.2025	21,490.00	20,460.00	20,980.00	21,240.00	2,080.00
20.08.2025	21,410.00	21,000.00	21,410.00	21,030.00	1,346.00
21.08.2025	21,500.00	20,760.00	21,410.00	20,970.00	2,351.00
24.08.2025	20,970.00	19,500.00	20,970.00	19,680.00	25,558.00
25.08.2025	19,990.00	18,510.00	19,990.00	18,530.00	15,386.00
26.08.2025	18,900.00	18,100.00	18,530.00	18,640.00	14,935.00
27.08.2025	18,860.00	18,400.00	18,750.00	18,630.00	5,911.00
28.08.2025	18,940.00	17,870.00	18,940.00	17,990.00	6,126.00
31.08.2025	18,190.00	17,510.00	17,890.00	18,190.00	10,925.00
01.09.2025	18,070.00	17,790.00	18,190.00	17,860.00	3,097.00
02.09.2025	17,900.00	17,350.00	17,860.00	17,630.00	5,773.00
03.09.2025	18,220.00	17,650.00	17,700.00	17,880.00	3,072.00
04.09.2025	18,500.00	17,870.00	17,880.00	18,220.00	8,199.00
07.09.2025	18,510.00	18,100.00	18,350.00	18,210.00	2,490.00
08.09.2025	18,250.00	17,740.00	18,210.00	18,040.00	5,933.00
09.09.2025	18,320.00	17,900.00	18,040.00	18,020.00	7,373.00
10.09.2025	18,060.00	17,570.00	18,020.00	17,760.00	7,601.00
11.09.2025	17,650.00	17,230.00	17,760.00	17,610.00	13,613.00
14.09.2025	18,450.00	17,600.00	17,610.00	18,320.00	3,828.00
15.09.2025	18,560.00	17,700.00	18,320.00	17,890.00	7,055.00
16.09.2025	17,800.00	17,380.00	17,890.00	17,610.00	12,877.00
17.09.2025	18,440.00	17,610.00	17,610.00	17,980.00	14,274.00
18.09.2025	18,250.00	17,830.00	17,980.00	18,120.00	35,311.00
21.09.2025	18,330.00	18,100.00	18,120.00	18,180.00	2,410.00
25.09.2025	18,760.00	18,170.00	18,180.00	18,550.00	7,314.00
28.09.2025	19,200.00	18,550.00	18,550.00	19,120.00	7,309.00
29.09.2025	19,130.00	18,230.00	18,550.00	18,880.00	15,003.00
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,860.00	18,840.00	-99.99	19,720.00	393.00

צרו איתנו קשר *5988