גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נטו אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נטו אחזקות

NETO

מניה 168013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22110	22110	22110	22110	0.00
09:44	22110	22110	22110	22110	0.00
09:47	22110	22110	22110	22110	0.00
09:53	22110	22110	22110	22110	0.00
09:56	22110	22110	22110	22110	0.00
10:02	22110	22110	22110	22110	0.00
10:08	22110	22110	22110	22110	0.00
10:14	22120	22120	22120	22120	4,202.00
10:20	22120	22120	22120	22120	0.00
10:26	22120	22120	22120	22120	0.00
10:32	22000	22000	22000	22000	0.00
10:38	22000	22000	22000	22000	0.00
10:44	22000	22000	22000	22000	0.00
10:50	22110	22110	22110	22110	49,305.00
10:56	22110	22110	22110	22110	0.00
11:05	22180	22180	22180	22180	0.00
11:17	22180	22180	22180	22180	0.00
11:23	22180	22180	22180	22180	0.00
11:29	22250	22250	22250	22250	0.00
11:35	22360	22360	22360	22360	0.00
11:41	22360	22360	22360	22360	0.00
11:47	22360	22360	22360	22360	0.00
11:53	22370	22370	22370	22370	12,303.00
11:59	22270	22270	22270	22270	0.00
12:08	22270	22270	22270	22270	0.00
12:14	22320	22320	22320	22320	0.00
12:29	22560	22560	22560	22560	14,889.00
12:35	22560	22560	22560	22560	0.00
12:53	22300	22300	22300	22300	0.00
13:02	22300	22300	22300	22300	0.00
13:08	22240	22240	22240	22240	0.00
13:14	22240	22240	22240	22240	0.00
13:17	22240	22240	22240	22240	0.00
13:23	22150	22100	22100	22150	8,191.00
13:26	22150	22150	22150	22150	0.00
13:29	22100	22100	22100	22100	3,315.00
13:35	22100	22100	22100	22100	0.00
13:38	22100	22100	22100	22100	0.00
13:44	22100	22100	22100	22100	0.00
13:47	22100	22100	22100	22100	0.00
13:50	22120	22120	22120	22120	442.00
13:56	22130	22130	22130	22130	663.00
14:02	22130	22130	22130	22130	0.00
14:05	22130	22130	22130	22130	0.00
14:11	22130	22130	22130	22130	0.00
14:23	22160	22160	22160	22160	0.00
14:29	22190	22140	22190	22140	12,425.00
14:35	22210	22080	22210	22080	16,412.00
14:38	22080	22080	22080	22080	0.00
14:44	22230	22230	22230	22230	2,445.00
14:50	22220	22220	22220	22220	0.00
14:53	22220	22220	22220	22220	0.00
14:59	22230	22230	22230	22230	2,445.00
15:05	22230	22230	22230	22230	1,556.00
15:11	22230	22230	22230	22230	9,558.00
15:17	22210	22210	22210	22210	0.00
15:23	22210	22210	22210	22210	0.00
15:26	22210	22210	22210	22210	0.00
15:32	22230	22210	22230	22210	14,660.00
15:35	22210	22210	22210	22210	0.00
15:38	22210	22210	22210	22210	0.00
15:44	22170	22170	22170	22170	11,085.00
15:47	22170	22170	22170	22170	0.00
15:53	22180	22180	22180	22180	0.00
16:08	22230	22230	22230	22230	4,001.00
16:14	22230	22230	22230	22230	4,668.00
16:20	22340	22220	22230	22340	27,591.00
16:26	22400	22400	22400	22400	0.00
16:38	22470	22450	22470	22450	4,042.00
16:44	22490	22490	22490	22490	0.00
16:50	22500	22500	22500	22500	4,050.00
16:53	22500	22500	22500	22500	6,975.00
16:56	22440	22440	22440	22440	12,117.00
17:02	22500	22420	22490	22500	150,745.00
17:05	22500	22500	22500	22500	0.00
17:08	22600	22600	22600	22600	7,684.00
17:14	22600	22600	22600	22600	0.00
17:17	22600	22600	22600	22600	0.00
17:23	22520	22520	22520	22520	36,257.00
17:29	22520	22520	22520	22520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	22650	22650	22650	22650	0.00
18.06.2026 09:45	22650	22650	-99.99	-99.99	0.00
18.06.2026 10:15	22650	22480	22480	22480	2,248.00
18.06.2026 10:45	22400	22400	22400	22400	2,464.00
18.06.2026 11:15	22400	22400	22400	22400	2,912.00
18.06.2026 11:45	22840	22500	22500	22840	20,961.00
18.06.2026 12:15	22840	22840	22840	22840	0.00
18.06.2026 12:45	22850	22810	22850	22810	38,610.00
18.06.2026 13:15	22810	22810	22810	22810	0.00
18.06.2026 13:45	22780	22780	22780	22780	3,417.00
18.06.2026 14:15	22780	22780	22780	22780	0.00
18.06.2026 14:45	22700	22700	22700	22700	4,313.00
18.06.2026 15:15	22700	22700	22700	22700	0.00
18.06.2026 15:45	22750	22630	22670	22650	9,528.00
18.06.2026 16:15	22690	22690	22690	22690	2,269.00
18.06.2026 16:45	22650	22650	22650	22650	453.00
18.06.2026 17:15	22710	22520	22680	22520	62,556.00
18.06.2026 17:45	22850	22430	22780	22780	68,795.00
19.06.2026 09:15	22780	22780	22780	22780	0.00
19.06.2026 09:45	22780	22780	-99.99	-99.99	0.00
19.06.2026 10:15	22780	22550	22550	22550	902.00
19.06.2026 10:45	22550	22550	22550	22550	0.00
19.06.2026 11:15	22840	22840	22840	22840	2,512.00
19.06.2026 11:45	22840	22690	22690	22800	73,086.00
19.06.2026 12:15	22800	22800	22800	22800	0.00
19.06.2026 12:45	22750	22500	22670	22620	16,287.00
19.06.2026 13:15	22720	22490	22530	22490	17,448.00
19.06.2026 13:45	22780	22440	22570	22650	33,029.00
19.06.2026 14:16	22650	22650	22650	22650	0.00
19.06.2026 14:45	22650	22650	22650	22650	0.00
19.06.2026 15:15	22650	22650	22650	22650	0.00
19.06.2026 15:45	22650	22650	22650	22650	0.00
19.06.2026 16:15	22650	22650	22650	22650	0.00
19.06.2026 16:45	22650	22650	22650	22650	0.00
19.06.2026 17:15	22650	22650	22650	22650	0.00
19.06.2026 17:45	22650	22650	22650	22650	0.00
22.06.2026 09:15	22650	22650	22650	22650	0.00
22.06.2026 09:45	22650	22650	-99.99	-99.99	0.00
22.06.2026 10:15	22650	22600	22600	22600	9,040.00
22.06.2026 10:45	22600	22600	22600	22600	0.00
22.06.2026 11:15	22600	22600	22600	22600	452.00
22.06.2026 11:45	22600	22600	22600	22600	0.00
22.06.2026 12:15	22800	22800	22800	22800	3,192.00
22.06.2026 12:45	22650	22650	22650	22650	13,137.00
22.06.2026 13:15	22650	22650	22650	22650	1,132.00
22.06.2026 13:45	22460	22460	22460	22460	4,042.00
22.06.2026 14:15	22460	22460	22460	22460	0.00
22.06.2026 14:45	22460	22460	22460	22460	0.00
22.06.2026 15:15	22460	22460	22460	22460	0.00
22.06.2026 15:45	22520	22430	22500	22520	17,287.00
22.06.2026 16:15	22610	22610	22610	22610	1,130.00
22.06.2026 16:45	22610	22610	22610	22610	0.00
22.06.2026 17:15	22530	22460	22530	22460	16,896.00
22.06.2026 17:45	22460	22460	-99.99	-99.99	0.00
23.06.2026 09:15	22460	22460	22460	22460	0.00
23.06.2026 09:45	22430	22430	-99.99	-99.99	0.00
23.06.2026 10:15	22430	22140	22160	22140	5,981.00
23.06.2026 10:45	21880	21690	21830	21690	8,499.00
23.06.2026 11:15	21850	21850	21850	21850	437.00
23.06.2026 11:45	21860	21770	21770	21860	6,324.00
23.06.2026 12:15	21860	21860	21860	21860	0.00
23.06.2026 12:45	21700	21700	21700	21700	42,098.00
23.06.2026 13:15	21850	21780	21780	21850	81,269.00
23.06.2026 13:45	21850	21850	21850	21850	2,840.00
23.06.2026 14:15	21880	21830	21830	21880	17,270.00
23.06.2026 14:45	22000	21880	21880	22000	25,831.00
23.06.2026 15:15	22200	22000	22000	22200	94,706.00
23.06.2026 15:45	22190	22180	22190	22180	5,102.00
23.06.2026 16:15	22110	22070	22110	22070	2,428.00
23.06.2026 16:45	22000	21950	22000	21980	7,473.00
23.06.2026 17:15	22130	21890	21950	22040	17,819.00
23.06.2026 17:45	22200	22000	22110	22110	44,220.00
24.06.2026 09:15	22110	22110	22110	22110	0.00
24.06.2026 09:45	22110	22110	-99.99	-99.99	0.00
24.06.2026 10:15	22110	22110	22110	22110	221.00
24.06.2026 10:45	22120	22000	22120	22000	9,042.00
24.06.2026 11:15	22180	22110	22110	22180	50,857.00
24.06.2026 11:45	22400	22250	22250	22360	16,526.00
24.06.2026 12:15	22370	22270	22370	22320	35,268.00
24.06.2026 12:45	22560	22290	22320	22560	48,446.00
24.06.2026 13:15	22660	22240	22660	22240	880,848.00
24.06.2026 13:45	22150	22040	22040	22100	12,389.00
24.06.2026 14:15	22130	22120	22120	22130	1,106.00
24.06.2026 14:45	22230	22080	22140	22230	40,363.00
24.06.2026 15:15	22230	22210	22230	22210	77,343.00
24.06.2026 15:45	22230	22150	22210	22150	23,549.00
24.06.2026 16:15	22230	22170	22170	22230	41,312.00
24.06.2026 16:45	22490	22220	22230	22330	78,233.00
24.06.2026 17:15	22600	22360	22490	22600	208,578.00
24.06.2026 17:45	22600	22520	22520	22520	36,257.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	20,680.00	19,430.00	19,440.00	20,670.00	10,448.00
26.06.2025	20,960.00	20,430.00	20,950.00	20,620.00	7,286.00
29.06.2025	20,880.00	20,220.00	20,620.00	20,410.00	3,759.00
30.06.2025	20,900.00	20,130.00	20,610.00	20,410.00	13,557.00
01.07.2025	20,410.00	20,000.00	20,410.00	20,340.00	3,927.00
02.07.2025	20,790.00	20,020.00	20,790.00	20,580.00	7,053.00
03.07.2025	21,230.00	20,530.00	20,890.00	20,920.00	8,822.00
06.07.2025	20,980.00	20,210.00	20,930.00	20,790.00	1,568.00
07.07.2025	21,000.00	20,350.00	21,000.00	20,440.00	3,066.00
08.07.2025	20,590.00	19,960.00	20,590.00	20,440.00	2,334.00
09.07.2025	20,960.00	20,480.00	20,490.00	20,770.00	2,287.00
10.07.2025	21,180.00	20,370.00	20,940.00	20,520.00	8,304.00
13.07.2025	20,540.00	20,000.00	20,510.00	20,150.00	1,766.00
14.07.2025	20,110.00	19,660.00	20,150.00	19,840.00	2,877.00
15.07.2025	20,380.00	19,670.00	20,010.00	19,780.00	3,041.00
16.07.2025	20,500.00	19,660.00	20,310.00	20,410.00	6,081.00
17.07.2025	20,700.00	20,090.00	20,410.00	20,190.00	3,016.00
20.07.2025	20,400.00	20,090.00	20,190.00	20,160.00	2,447.00
21.07.2025	20,500.00	19,980.00	20,400.00	20,170.00	5,899.00
22.07.2025	20,570.00	20,160.00	20,570.00	20,480.00	1,569.00
23.07.2025	20,650.00	20,360.00	20,580.00	20,630.00	2,542.00
24.07.2025	20,770.00	20,400.00	20,770.00	20,670.00	7,468.00
27.07.2025	20,980.00	20,580.00	20,670.00	20,710.00	1,440.00
28.07.2025	20,950.00	20,660.00	20,710.00	20,830.00	1,615.00
29.07.2025	21,370.00	20,570.00	20,830.00	20,700.00	3,043.00
30.07.2025	20,600.00	20,310.00	20,700.00	20,450.00	2,344.00
31.07.2025	21,400.00	20,330.00	21,400.00	20,700.00	6,680.00
04.08.2025	20,950.00	20,140.00	20,950.00	20,470.00	3,409.00
05.08.2025	20,940.00	20,040.00	20,940.00	20,110.00	3,336.00
06.08.2025	20,490.00	20,000.00	20,490.00	20,260.00	2,194.00
07.08.2025	20,640.00	20,090.00	20,500.00	20,200.00	2,321.00
10.08.2025	20,310.00	19,880.00	20,000.00	19,940.00	5,126.00
11.08.2025	19,940.00	19,370.00	19,940.00	19,730.00	6,662.00
12.08.2025	19,990.00	19,600.00	19,900.00	19,740.00	2,930.00
13.08.2025	20,530.00	20,050.00	20,530.00	20,390.00	2,813.00
14.08.2025	21,010.00	20,390.00	21,010.00	20,590.00	1,186.00
17.08.2025	20,990.00	20,600.00	20,990.00	20,620.00	1,703.00
18.08.2025	20,960.00	20,630.00	20,620.00	20,830.00	3,254.00
19.08.2025	21,490.00	20,460.00	20,980.00	21,240.00	2,080.00
20.08.2025	21,410.00	21,000.00	21,410.00	21,030.00	1,346.00
21.08.2025	21,500.00	20,760.00	21,410.00	20,970.00	2,351.00
24.08.2025	20,970.00	19,500.00	20,970.00	19,680.00	25,558.00
25.08.2025	19,990.00	18,510.00	19,990.00	18,530.00	15,386.00
26.08.2025	18,900.00	18,100.00	18,530.00	18,640.00	14,935.00
27.08.2025	18,860.00	18,400.00	18,750.00	18,630.00	5,911.00
28.08.2025	18,940.00	17,870.00	18,940.00	17,990.00	6,126.00
31.08.2025	18,190.00	17,510.00	17,890.00	18,190.00	10,925.00
01.09.2025	18,070.00	17,790.00	18,190.00	17,860.00	3,097.00
02.09.2025	17,900.00	17,350.00	17,860.00	17,630.00	5,773.00
03.09.2025	18,220.00	17,650.00	17,700.00	17,880.00	3,072.00
04.09.2025	18,500.00	17,870.00	17,880.00	18,220.00	8,199.00
07.09.2025	18,510.00	18,100.00	18,350.00	18,210.00	2,490.00
08.09.2025	18,250.00	17,740.00	18,210.00	18,040.00	5,933.00
09.09.2025	18,320.00	17,900.00	18,040.00	18,020.00	7,373.00
10.09.2025	18,060.00	17,570.00	18,020.00	17,760.00	7,601.00
11.09.2025	17,650.00	17,230.00	17,760.00	17,610.00	13,613.00
14.09.2025	18,450.00	17,600.00	17,610.00	18,320.00	3,828.00
15.09.2025	18,560.00	17,700.00	18,320.00	17,890.00	7,055.00
16.09.2025	17,800.00	17,380.00	17,890.00	17,610.00	12,877.00
17.09.2025	18,440.00	17,610.00	17,610.00	17,980.00	14,274.00
18.09.2025	18,250.00	17,830.00	17,980.00	18,120.00	35,311.00
21.09.2025	18,330.00	18,100.00	18,120.00	18,180.00	2,410.00
25.09.2025	18,760.00	18,170.00	18,180.00	18,550.00	7,314.00
28.09.2025	19,200.00	18,550.00	18,550.00	19,120.00	7,309.00
29.09.2025	19,130.00	18,230.00	18,550.00	18,880.00	15,003.00
30.09.2025	19,840.00	18,850.00	18,880.00	19,830.00	11,794.00
05.10.2025	20,490.00	19,240.00	19,830.00	19,660.00	5,228.00
08.10.2025	19,870.00	18,910.00	19,870.00	19,040.00	2,202.00
09.10.2025	19,450.00	19,040.00	19,040.00	19,450.00	2,819.00
12.10.2025	19,450.00	18,510.00	19,450.00	18,950.00	1,981.00
15.10.2025	19,850.00	18,840.00	18,950.00	19,620.00	10,613.00
16.10.2025	20,000.00	19,410.00	19,620.00	19,930.00	8,110.00
19.10.2025	20,260.00	19,480.00	19,930.00	19,790.00	1,369.00
20.10.2025	20,150.00	19,670.00	19,790.00	19,980.00	5,638.00
21.10.2025	19,870.00	19,610.00	19,980.00	19,700.00	1,296.00
22.10.2025	19,830.00	19,400.00	19,700.00	19,640.00	2,763.00
23.10.2025	19,980.00	19,310.00	19,310.00	19,980.00	7,318.00
26.10.2025	20,250.00	19,970.00	19,980.00	20,180.00	1,279.00
27.10.2025	20,600.00	19,850.00	20,320.00	20,410.00	3,171.00
28.10.2025	20,390.00	20,100.00	20,410.00	20,270.00	2,561.00
29.10.2025	20,650.00	20,270.00	20,270.00	20,490.00	3,215.00
30.10.2025	20,770.00	20,320.00	20,490.00	20,770.00	6,489.00
02.11.2025	20,830.00	20,600.00	20,770.00	20,810.00	1,659.00
03.11.2025	20,990.00	20,760.00	20,810.00	20,830.00	1,289.00
04.11.2025	20,820.00	20,490.00	20,670.00	20,500.00	3,383.00
05.11.2025	20,800.00	20,390.00	20,500.00	20,720.00	1,816.00
06.11.2025	20,900.00	20,530.00	20,720.00	20,820.00	5,735.00
09.11.2025	20,970.00	20,500.00	20,820.00	20,970.00	2,016.00
10.11.2025	21,300.00	20,550.00	20,550.00	20,970.00	3,324.00
11.11.2025	21,090.00	20,750.00	20,970.00	20,890.00	3,107.00
12.11.2025	21,500.00	20,880.00	20,890.00	21,340.00	8,354.00
13.11.2025	21,650.00	21,320.00	21,340.00	21,480.00	4,526.00
16.11.2025	21,760.00	21,260.00	21,480.00	21,760.00	2,677.00
17.11.2025	22,100.00	21,600.00	21,760.00	21,970.00	5,362.00
18.11.2025	22,180.00	21,000.00	22,180.00	21,200.00	6,666.00
19.11.2025	21,720.00	21,130.00	21,200.00	21,260.00	3,288.00
20.11.2025	21,720.00	21,300.00	21,260.00	21,410.00	2,401.00
23.11.2025	21,570.00	21,150.00	21,410.00	21,320.00	814.00
24.11.2025	21,850.00	21,450.00	21,320.00	21,800.00	1,950.00
25.11.2025	22,010.00	21,510.00	21,800.00	21,900.00	3,354.00
26.11.2025	22,310.00	21,730.00	21,900.00	21,950.00	2,944.00
27.11.2025	22,830.00	21,820.00	22,800.00	22,600.00	19,198.00
30.11.2025	23,040.00	22,600.00	22,600.00	22,980.00	17,121.00
01.12.2025	22,990.00	22,650.00	22,980.00	22,930.00	2,364.00
02.12.2025	23,100.00	22,840.00	22,930.00	23,100.00	10,963.00
03.12.2025	23,500.00	22,990.00	23,100.00	23,430.00	5,099.00
04.12.2025	23,730.00	23,020.00	23,430.00	23,370.00	4,346.00
07.12.2025	23,490.00	23,190.00	23,370.00	23,360.00	1,550.00
08.12.2025	23,550.00	23,230.00	23,360.00	23,340.00	1,675.00
09.12.2025	23,490.00	23,070.00	23,340.00	23,150.00	1,574.00
10.12.2025	23,150.00	22,860.00	23,150.00	23,090.00	1,807.00
11.12.2025	23,320.00	22,880.00	23,090.00	23,130.00	5,034.00
14.12.2025	23,350.00	22,780.00	23,350.00	22,940.00	457.00
15.12.2025	23,260.00	22,650.00	22,940.00	22,900.00	1,274.00
16.12.2025	23,060.00	22,360.00	22,900.00	22,930.00	4,226.00
17.12.2025	22,970.00	22,700.00	22,930.00	22,730.00	1,820.00
18.12.2025	23,200.00	22,640.00	22,730.00	23,170.00	3,913.00
21.12.2025	23,280.00	22,400.00	22,400.00	23,200.00	241.00
22.12.2025	23,490.00	22,600.00	23,200.00	23,450.00	2,775.00
23.12.2025	23,490.00	22,850.00	23,450.00	22,900.00	5,059.00
24.12.2025	23,150.00	22,900.00	22,900.00	23,000.00	8,910.00
25.12.2025	23,100.00	22,600.00	23,000.00	23,000.00	1,477.00
28.12.2025	23,240.00	22,110.00	23,000.00	23,000.00	6,090.00
29.12.2025	23,220.00	22,110.00	23,000.00	22,910.00	4,464.00
30.12.2025	23,240.00	22,900.00	22,910.00	23,240.00	2,697.00
31.12.2025	23,490.00	22,900.00	23,240.00	23,400.00	5,309.00
01.01.2026	23,890.00	23,410.00	23,540.00	23,590.00	5,600.00
05.01.2026	23,740.00	23,430.00	23,590.00	23,590.00	4,859.00
06.01.2026	24,920.00	23,600.00	23,590.00	24,800.00	8,478.00
07.01.2026	25,010.00	24,670.00	25,010.00	24,810.00	2,553.00
08.01.2026	25,010.00	24,610.00	25,010.00	24,760.00	1,390.00
09.01.2026	25,770.00	24,590.00	24,760.00	25,540.00	2,899.00
12.01.2026	25,770.00	24,960.00	25,540.00	25,580.00	4,018.00
13.01.2026	27,200.00	25,880.00	26,200.00	26,100.00	18,450.00
14.01.2026	26,990.00	25,840.00	26,220.00	26,400.00	11,437.00
15.01.2026	26,860.00	26,300.00	26,860.00	26,370.00	4,490.00
16.01.2026	26,490.00	26,300.00	26,490.00	26,480.00	3,448.00
19.01.2026	26,570.00	26,150.00	26,480.00	26,330.00	2,686.00
20.01.2026	26,540.00	25,800.00	26,440.00	26,480.00	5,495.00
21.01.2026	26,730.00	25,800.00	26,480.00	26,250.00	5,818.00
22.01.2026	26,600.00	26,250.00	26,250.00	26,450.00	2,880.00
23.01.2026	26,780.00	26,200.00	26,450.00	26,570.00	3,458.00
26.01.2026	26,610.00	26,320.00	26,400.00	26,560.00	19,702.00
27.01.2026	26,750.00	26,300.00	26,620.00	26,450.00	4,598.00
28.01.2026	26,940.00	26,450.00	26,450.00	26,870.00	11,729.00
29.01.2026	26,990.00	26,380.00	26,870.00	26,700.00	6,081.00
30.01.2026	26,820.00	26,240.00	26,700.00	26,820.00	3,897.00
02.02.2026	27,150.00	26,270.00	26,820.00	27,150.00	9,518.00
03.02.2026	28,200.00	26,880.00	26,880.00	28,110.00	10,303.00
04.02.2026	28,600.00	27,870.00	28,110.00	28,500.00	14,932.00
05.02.2026	28,500.00	27,740.00	28,500.00	27,740.00	15,244.00
06.02.2026	28,200.00	27,490.00	27,740.00	28,120.00	1,666.00
09.02.2026	28,600.00	28,120.00	28,120.00	28,220.00	4,139.00
10.02.2026	28,630.00	28,050.00	28,490.00	28,600.00	6,672.00
11.02.2026	30,100.00	28,460.00	28,600.00	29,630.00	47,955.00
12.02.2026	30,190.00	29,620.00	29,740.00	29,870.00	19,746.00
13.02.2026	29,870.00	29,190.00	29,870.00	29,500.00	11,161.00
16.02.2026	30,470.00	29,440.00	29,500.00	30,050.00	11,996.00
17.02.2026	30,220.00	29,750.00	30,130.00	29,900.00	4,486.00
18.02.2026	30,230.00	29,350.00	29,900.00	29,590.00	6,326.00
19.02.2026	29,950.00	28,820.00	29,590.00	29,390.00	5,210.00
20.02.2026	30,000.00	29,100.00	29,390.00	29,850.00	1,183.00
23.02.2026	30,000.00	29,420.00	29,850.00	29,600.00	4,270.00
24.02.2026	29,680.00	28,650.00	29,600.00	29,140.00	4,496.00
25.02.2026	29,280.00	28,000.00	29,140.00	29,280.00	4,687.00
26.02.2026	29,150.00	28,280.00	29,280.00	28,600.00	4,632.00
27.02.2026	28,870.00	27,950.00	28,600.00	28,720.00	4,515.00
02.03.2026	30,230.00	28,720.00	28,720.00	29,750.00	5,338.00
04.03.2026	30,370.00	29,500.00	29,750.00	29,940.00	67,892.00
05.03.2026	30,270.00	29,760.00	29,940.00	30,060.00	9,678.00
06.03.2026	30,600.00	29,990.00	30,060.00	30,120.00	12,568.00
09.03.2026	29,800.00	29,010.00	30,120.00	29,510.00	2,501.00
10.03.2026	29,870.00	28,970.00	29,510.00	29,110.00	3,481.00
11.03.2026	29,420.00	28,330.00	29,110.00	29,270.00	3,109.00
12.03.2026	29,270.00	28,430.00	29,270.00	28,480.00	6,237.00
13.03.2026	28,700.00	27,900.00	28,480.00	28,700.00	1,848.00
16.03.2026	28,420.00	27,780.00	28,420.00	27,880.00	4,800.00
17.03.2026	28,330.00	27,300.00	28,330.00	27,810.00	4,140.00
18.03.2026	28,170.00	27,530.00	27,810.00	28,000.00	3,440.00
19.03.2026	28,000.00	27,290.00	28,000.00	27,960.00	2,635.00
20.03.2026	28,500.00	27,500.00	27,500.00	28,230.00	3,881.00
23.03.2026	28,630.00	27,440.00	28,230.00	28,480.00	4,350.00
24.03.2026	28,780.00	27,500.00	28,480.00	28,070.00	3,474.00
25.03.2026	28,070.00	26,940.00	28,070.00	27,050.00	5,537.00
26.03.2026	28,300.00	27,050.00	27,050.00	27,180.00	3,353.00
27.03.2026	27,110.00	26,600.00	27,180.00	26,860.00	4,367.00
30.03.2026	27,190.00	25,630.00	26,860.00	26,120.00	4,565.00
31.03.2026	26,340.00	25,540.00	26,340.00	26,330.00	9,356.00
03.04.2026	26,580.00	25,760.00	26,330.00	26,000.00	2,032.00
06.04.2026	26,240.00	25,270.00	26,000.00	25,930.00	2,650.00
09.04.2026	25,980.00	24,930.00	25,930.00	25,500.00	7,053.00
10.04.2026	26,880.00	25,520.00	25,500.00	26,380.00	9,279.00
13.04.2026	26,430.00	25,570.00	26,380.00	25,890.00	4,671.00
14.04.2026	26,800.00	25,580.00	25,890.00	26,340.00	5,356.00
15.04.2026	26,500.00	26,260.00	26,340.00	26,350.00	2,294.00
16.04.2026	26,580.00	26,150.00	26,350.00	26,320.00	3,577.00
17.04.2026	26,680.00	26,130.00	26,320.00	26,550.00	4,590.00
20.04.2026	26,970.00	26,310.00	26,550.00	26,580.00	5,486.00
23.04.2026	26,600.00	26,320.00	26,580.00	26,480.00	2,561.00
24.04.2026	26,410.00	25,990.00	26,480.00	26,100.00	2,216.00
27.04.2026	26,750.00	25,730.00	26,750.00	26,140.00	3,588.00
28.04.2026	26,320.00	25,530.00	26,140.00	25,900.00	3,177.00
29.04.2026	27,020.00	25,850.00	25,900.00	26,470.00	14,210.00
30.04.2026	27,480.00	26,370.00	26,470.00	27,480.00	3,143.00
01.05.2026	28,040.00	27,490.00	27,490.00	27,790.00	2,922.00
04.05.2026	28,350.00	26,740.00	27,790.00	27,100.00	4,206.00
05.05.2026	27,110.00	26,360.00	27,100.00	26,650.00	4,510.00
06.05.2026	27,380.00	26,360.00	26,650.00	26,680.00	15,034.00
07.05.2026	26,930.00	26,030.00	26,680.00	26,030.00	13,577.00
08.05.2026	27,380.00	25,900.00	26,030.00	27,030.00	6,745.00
11.05.2026	28,080.00	27,030.00	27,030.00	27,650.00	6,362.00
12.05.2026	27,910.00	26,890.00	27,650.00	27,050.00	1,734.00
13.05.2026	27,490.00	25,970.00	27,050.00	26,170.00	4,719.00
14.05.2026	26,880.00	26,040.00	26,170.00	26,290.00	2,266.00
15.05.2026	26,620.00	25,820.00	26,290.00	26,250.00	1,732.00
18.05.2026	26,820.00	25,650.00	26,250.00	26,420.00	4,544.00
19.05.2026	28,000.00	25,910.00	26,420.00	26,720.00	2,287.00
20.05.2026	27,780.00	26,400.00	26,720.00	27,630.00	1,585.00
25.05.2026	28,070.00	27,210.00	27,630.00	27,900.00	5,799.00
26.05.2026	28,030.00	27,210.00	27,900.00	27,500.00	4,424.00
27.05.2026	28,500.00	27,110.00	27,110.00	28,500.00	10,731.00
28.05.2026	28,780.00	28,100.00	28,500.00	28,260.00	2,153.00
29.05.2026	27,970.00	25,500.00	28,260.00	25,960.00	20,091.00
01.06.2026	25,950.00	24,170.00	25,950.00	24,300.00	7,306.00
02.06.2026	25,010.00	23,160.00	24,300.00	23,820.00	8,516.00
03.06.2026	23,800.00	22,650.00	23,820.00	23,500.00	2,435.00
04.06.2026	24,160.00	23,000.00	23,500.00	24,160.00	5,044.00
05.06.2026	24,620.00	23,890.00	24,160.00	24,510.00	1,471.00
08.06.2026	24,510.00	23,700.00	24,510.00	23,700.00	27,006.00
09.06.2026	24,340.00	23,600.00	23,700.00	23,680.00	1,619.00
10.06.2026	23,670.00	23,000.00	23,680.00	23,450.00	1,941.00
11.06.2026	23,790.00	23,140.00	23,450.00	23,500.00	1,133.00
12.06.2026	24,040.00	23,190.00	23,500.00	23,430.00	1,246.00
15.06.2026	23,700.00	22,790.00	23,430.00	23,450.00	2,182.00
16.06.2026	23,800.00	22,550.00	23,450.00	22,630.00	2,985.00
17.06.2026	22,780.00	22,110.00	22,510.00	22,650.00	10,309.00
18.06.2026	22,850.00	22,400.00	22,650.00	22,780.00	1,909.00
19.06.2026	22,840.00	22,440.00	22,780.00	22,650.00	1,004.00
22.06.2026	22,800.00	22,390.00	22,650.00	22,430.00	791.00
23.06.2026	22,200.00	21,690.00	22,430.00	22,110.00	3,619.00
24.06.2026	22,660.00	22,000.00	22,110.00	22,520.00	18,391.00
24.06.2026	22,660.00	22,000.00	-99.99	22,600.00	0.00

צרו איתנו קשר *5988