גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:57	1111	1111	1111	1111	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 09:15	1135	1135	1135	1135	0.00
27.01.2026 09:45	1135	1135	-99.99	-99.99	0.00
27.01.2026 10:15	1135	1127	1135	1130	15,730.00
27.01.2026 10:45	1132	1130	1131	1131	5,034,000.00
27.01.2026 11:15	1133	1130	1132	1130	90,439.00
27.01.2026 11:45	1133	1126	1128	1131	205,928.00
27.01.2026 12:15	1142	1132	1132	1141	249,553.00
27.01.2026 12:45	1141	1137	1141	1137	70,864.00
27.01.2026 13:15	1141	1137	1138	1141	104,367.00
27.01.2026 13:45	1146	1140	1140	1143	54,626.00
27.01.2026 14:15	1144	1136	1142	1136	152,607.00
27.01.2026 14:45	1138	1135	1136	1136	79,633.00
27.01.2026 15:15	1138	1133	1136	1133	89,147.00
27.01.2026 15:45	1136	1133	1133	1135	98,648.00
27.01.2026 16:15	1148	1136	1136	1142	174,637.00
27.01.2026 16:45	1146	1138	1145	1141	139,778.00
27.01.2026 17:15	1146	1134	1144	1139	241,200.00
27.01.2026 17:45	1140	1122	1133	1135	918,460.00
28.01.2026 09:15	1135	1135	1135	1135	0.00
28.01.2026 09:45	1135	1135	-99.99	-99.99	0.00
28.01.2026 10:15	1144	1133	1136	1141	31,581.00
28.01.2026 10:45	1143	1141	1141	1143	11,361.00
28.01.2026 11:15	1143	1132	1143	1134	147,208.00
28.01.2026 11:45	1134	1129	1132	1133	64,111.00
28.01.2026 12:15	1131	1129	1130	1131	44,977.00
28.01.2026 12:45	1132	1129	1129	1131	374,405.00
28.01.2026 13:15	1132	1130	1131	1132	76,249.00
28.01.2026 13:45	1132	1130	1132	1130	69,775.00
28.01.2026 14:15	1131	1130	1131	1130	144,802.00
28.01.2026 14:45	1134	1130	1130	1134	157,468.00
28.01.2026 15:15	1134	1130	1134	1133	103,582.00
28.01.2026 15:45	1134	1130	1133	1132	27,994.00
28.01.2026 16:15	1133	1130	1132	1131	42,045.00
28.01.2026 16:45	1132	1130	1132	1130	147,937.00
28.01.2026 17:15	1170	1117	1130	1117	290,371.00
28.01.2026 17:45	1132	1045	1120	1120	5,525,217.00
29.01.2026 09:15	1120	1120	1120	1120	0.00
29.01.2026 09:45	1120	1120	-99.99	-99.99	0.00
29.01.2026 10:15	1124	1118	1120	1118	6,265.00
29.01.2026 10:45	1127	1122	1124	1124	125,207.00
29.01.2026 11:15	1122	1118	1121	1118	56,748.00
29.01.2026 11:45	1120	1116	1118	1119	153,948.00
29.01.2026 12:15	1119	1111	1119	1112	215,726.00
29.01.2026 12:45	1117	1112	1112	1116	68,403.00
29.01.2026 13:15	1117	1113	1116	1113	139,915.00
29.01.2026 13:45	1116	1113	1113	1113	58,350.00
29.01.2026 14:15	1116	1113	1113	1115	86,970.00
29.01.2026 14:45	1118	1113	1114	1115	83,396.00
29.01.2026 15:15	1118	1114	1116	1116	75,990.00
29.01.2026 15:45	1117	1113	1117	1116	136,306.00
29.01.2026 16:15	1116	1113	1116	1115	134,316.00
29.01.2026 16:45	1118	1113	1115	1114	132,640.00
29.01.2026 17:15	1115	1062	1113	1113	551,736.00
29.01.2026 17:45	1116	1086	1116	1116	2,394,712.00
30.01.2026 09:15	1116	1116	1116	1116	0.00
30.01.2026 09:45	1116	1116	-99.99	-99.99	0.00
30.01.2026 10:15	1125	1115	1116	1115	13,319.00
30.01.2026 10:45	1118	1112	1116	1112	59,146.00
30.01.2026 11:15	1112	1109	1112	1110	150,233.00
30.01.2026 11:45	1110	1106	1110	1108	234,769.00
30.01.2026 12:15	1112	1100	1108	1109	285,796.00
30.01.2026 12:45	1110	1106	1107	1106	152,149.00
30.01.2026 13:15	1111	1105	1106	1108	156,620.00
30.01.2026 13:45	1160	1106	1110	1111	1,202,965.00
30.01.2026 14:15	1111	1111	1111	1111	26,452.00
30.01.2026 14:45	1111	1111	1111	1111	0.00
30.01.2026 15:15	1111	1111	1111	1111	0.00
30.01.2026 15:45	1111	1111	1111	1111	0.00
30.01.2026 16:15	1111	1111	1111	1111	0.00
30.01.2026 16:45	1111	1111	1111	1111	0.00
30.01.2026 17:15	1111	1111	1111	1111	0.00
30.01.2026 17:45	1111	1111	1111	1111	0.00
02.02.2026 09:45	1111	1111	-99.99	-99.99	0.00
02.02.2026 10:15	1111	1097	1110	1097	140,684.00
02.02.2026 10:45	1099	1089	1097	1099	111,326.00
02.02.2026 11:15	1102	1097	1099	1100	76,317.00
02.02.2026 11:45	1112	1099	1100	1106	109,038.00
02.02.2026 12:15	1106	1100	1106	1104	41,203.00
02.02.2026 12:45	1106	1101	1104	1104	96,098.00
02.02.2026 13:15	1108	1101	1103	1104	85,383.00
02.02.2026 13:45	1108	1101	1103	1107	75,657.00
02.02.2026 14:15	1106	1100	1105	1103	72,076.00
02.02.2026 14:45	1104	1101	1103	1101	95,986.00
02.02.2026 15:15	1105	1100	1101	1100	163,769.00
02.02.2026 15:45	1103	1099	1099	1101	74,679.00
02.02.2026 16:15	1112	1100	1101	1111	2,380,517.00
02.02.2026 16:45	1118	1109	1109	1116	162,474.00
02.02.2026 17:15	1129	1114	1119	1121	248,882.00
02.02.2026 17:45	1150	1117	1131	1131	1,101,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2025	887.24	868.54	870.15	877.89	361,810.00
05.02.2025	901.39	877.42	877.89	900.55	1,327,810.00
06.02.2025	900.55	876.95	900.55	876.95	1,934,125.00
09.02.2025	881.67	867.51	876.95	881.67	224,930.00
10.02.2025	895.35	879.21	881.67	891.11	424,776.00
11.02.2025	886.57	868.45	882.70	873.17	542,130.00
12.02.2025	873.17	844.85	873.17	855.80	571,793.00
13.02.2025	869.39	852.97	855.80	864.20	515,216.00
16.02.2025	875.06	863.64	864.20	875.06	155,023.00
17.02.2025	878.17	861.09	867.32	869.87	407,763.00
18.02.2025	887.33	859.01	868.54	886.39	739,009.00
19.02.2025	891.11	879.02	886.39	887.24	435,665.00
20.02.2025	885.54	875.34	882.80	877.89	461,828.00
23.02.2025	878.83	865.62	877.89	865.62	161,193.00
24.02.2025	872.04	854.29	865.62	865.62	389,973.00
25.02.2025	866.28	843.91	860.90	850.99	320,167.00
26.02.2025	869.39	854.39	858.92	867.51	293,171.00
27.02.2025	877.89	858.92	858.92	862.79	399,014.00
02.03.2025	858.73	842.02	855.05	847.68	285,465.00
03.03.2025	855.05	840.13	847.59	840.13	2,137,762.00
04.03.2025	848.44	817.48	840.13	827.86	496,525.00
05.03.2025	849.76	824.08	827.86	834.37	382,572.00
06.03.2025	849.57	834.28	834.37	842.02	1,126,271.00
09.03.2025	860.33	842.02	842.02	858.73	99,235.00
10.03.2025	868.45	838.15	868.45	844.10	408,212.00
11.03.2025	853.35	821.35	844.10	853.35	495,693.00
12.03.2025	865.81	853.35	853.35	864.85	571,448.00
13.03.2025	867.73	845.68	864.85	851.43	443,171.00
16.03.2025	867.25	850.57	852.29	857.09	353,751.00
17.03.2025	867.73	850.85	865.72	853.83	962,467.00
18.03.2025	853.83	831.10	853.83	837.05	542,746.00
19.03.2025	838.10	819.79	837.05	828.42	877,646.00
20.03.2025	831.58	811.25	828.42	815.57	633,617.00
23.03.2025	802.63	779.52	800.71	779.52	528,255.00
24.03.2025	798.60	779.52	779.52	788.72	614,942.00
25.03.2025	803.30	786.33	795.05	788.63	553,278.00
26.03.2025	794.09	772.13	788.63	774.72	297,185.00
27.03.2025	801.19	768.97	772.04	783.07	294,548.00
30.03.2025	788.15	768.01	781.44	783.07	233,260.00
31.03.2025	800.61	774.72	783.07	800.61	694,890.00
01.04.2025	815.86	784.31	815.86	797.74	791,122.00
02.04.2025	802.43	786.33	797.74	797.64	341,126.00
03.04.2025	810.58	781.44	793.90	803.78	584,422.00
06.04.2025	791.69	767.05	791.69	784.41	772,945.00
07.04.2025	794.76	755.16	784.41	792.46	518,809.00
08.04.2025	820.84	792.46	795.63	806.75	369,854.00
09.04.2025	812.02	792.46	793.90	798.12	304,611.00
10.04.2025	828.51	796.87	821.99	802.05	331,702.00
14.04.2025	826.98	808.47	808.47	816.05	232,290.00
15.04.2025	829.57	799.46	816.05	810.10	271,023.00
16.04.2025	822.95	799.75	805.41	816.05	103,343.00
17.04.2025	832.06	814.99	816.05	822.19	177,889.00
20.04.2025	831.68	818.93	821.71	829.38	643,304.00
21.04.2025	824.58	802.53	824.58	805.41	121,529.00
22.04.2025	811.73	793.90	805.41	805.41	337,282.00
23.04.2025	820.75	807.90	809.43	812.12	511,042.00
24.04.2025	834.17	809.24	816.43	834.17	330,495.00
27.04.2025	861.02	839.54	839.54	843.76	177,215.00
28.04.2025	862.93	845.39	853.25	862.93	535,510.00
29.04.2025	869.74	853.35	862.93	853.35	326,341.00
04.05.2025	863.22	831.10	853.35	831.29	395,496.00
05.05.2025	862.93	824.87	835.13	842.90	627,108.00
06.05.2025	872.52	844.72	844.72	872.52	3,203,306.00
07.05.2025	874.44	855.07	870.80	869.93	497,697.00
08.05.2025	895.06	869.93	869.93	881.15	382,714.00
11.05.2025	886.91	867.82	867.82	881.15	153,116.00
12.05.2025	900.81	871.66	891.70	895.82	697,173.00
13.05.2025	898.12	887.77	895.82	891.80	193,474.00
14.05.2025	928.81	891.70	891.80	924.30	2,161,677.00
15.05.2025	934.37	910.88	915.67	922.19	404,456.00
18.05.2025	937.63	916.63	922.19	916.63	174,367.00
19.05.2025	926.41	907.52	916.63	916.05	301,188.00
20.05.2025	944.43	914.23	916.05	916.92	322,135.00
21.05.2025	916.92	889.78	916.92	894.58	508,374.00
22.05.2025	903.40	872.24	891.70	886.81	640,345.00
25.05.2025	893.52	877.89	893.52	887.19	133,438.00
26.05.2025	924.78	888.56	899.66	910.37	496,380.00
27.05.2025	920.79	898.78	910.37	916.89	344,290.00
28.05.2025	924.68	912.32	916.89	916.89	637,820.00
29.05.2025	935.00	918.45	925.07	919.13	527,383.00
03.06.2025	931.89	905.40	923.51	918.74	488,900.00
04.06.2025	925.17	903.45	918.74	909.30	384,240.00
05.06.2025	918.45	894.98	909.30	909.30	323,055.00
08.06.2025	912.90	896.35	909.20	902.58	152,960.00
09.06.2025	910.47	884.76	902.58	889.14	366,971.00
10.06.2025	890.41	878.92	889.24	889.04	295,920.00
11.06.2025	898.20	882.42	889.04	893.91	268,554.00
12.06.2025	893.23	861.88	884.17	861.88	379,508.00
15.06.2025	880.57	847.37	853.21	868.69	275,332.00
16.06.2025	920.20	868.69	868.69	914.36	731,092.00
17.06.2025	943.67	908.91	914.36	934.81	831,236.00
18.06.2025	968.50	928.68	934.81	953.31	1,021,871.00
19.06.2025	964.02	939.78	953.31	964.02	1,673,580.00
22.06.2025	997.13	954.38	954.38	993.24	1,120,261.00
23.06.2025	993.24	967.63	993.24	980.58	389,288.00
24.06.2025	1,017.58	989.34	998.10	1,012.71	746,583.00
25.06.2025	1,024.40	1,005.89	1,014.66	1,014.66	1,085,491.00
26.06.2025	1,023.42	1,003.95	1,003.95	1,020.50	476,656.00
29.06.2025	1,071.14	1,011.74	1,020.50	1,071.14	365,822.00
30.06.2025	1,070.16	1,055.56	1,070.16	1,066.27	791,536.00
01.07.2025	1,036.08	1,013.68	1,030.24	1,033.16	5,442,503.00
02.07.2025	1,035.11	1,010.76	1,025.37	1,035.11	3,471,481.00
03.07.2025	1,049.71	1,025.37	1,035.11	1,030.24	1,056,642.00
06.07.2025	1,038.03	1,021.47	1,027.32	1,022.45	262,067.00
07.07.2025	1,026.34	1,002.00	1,026.34	1,007.84	651,058.00
08.07.2025	1,007.84	978.63	1,007.84	997.13	703,517.00
09.07.2025	1,017.58	999.08	1,002.97	1,004.92	4,236,786.00
10.07.2025	1,016.61	999.08	1,014.66	1,011.74	646,225.00
13.07.2025	1,011.74	988.37	1,011.74	989.34	483,827.00
14.07.2025	1,006.87	975.71	989.34	1,004.92	440,389.00
15.07.2025	1,017.58	1,003.95	1,003.95	1,005.89	2,609,879.00
16.07.2025	1,012.71	998.10	1,005.89	1,005.89	529,775.00
17.07.2025	1,017.58	1,001.03	1,005.89	1,015.63	384,701.00
20.07.2025	1,019.53	1,009.79	1,010.76	1,017.58	1,028,560.00
21.07.2025	1,025.37	994.21	1,011.74	1,025.37	1,372,588.00
22.07.2025	1,032.19	1,017.58	1,025.37	1,017.58	518,300.00
23.07.2025	1,032.19	1,012.71	1,017.58	1,022.45	792,456.00
24.07.2025	1,027.32	1,013.68	1,022.45	1,021.47	324,274.00
27.07.2025	1,039.98	1,021.47	1,025.37	1,026.34	562,486.00
28.07.2025	1,037.05	1,022.45	1,026.34	1,030.24	541,989.00
29.07.2025	1,032.19	1,017.58	1,025.37	1,019.53	671,403.00
30.07.2025	1,025.37	1,005.89	1,019.53	1,013.68	713,091.00
31.07.2025	1,029.26	1,007.84	1,018.55	1,022.45	1,076,047.00
04.08.2025	1,020.50	997.13	1,017.58	1,012.71	685,292.00
05.08.2025	1,021.47	967.24	1,012.71	977.66	1,091,051.00
06.08.2025	984.27	963.04	977.66	968.37	396,771.00
07.08.2025	973.61	949.01	971.43	961.06	1,183,755.00
10.08.2025	986.74	961.06	961.06	985.75	416,955.00
11.08.2025	994.64	964.02	994.64	972.91	327,862.00
12.08.2025	980.72	952.37	980.72	952.37	620,352.00
13.08.2025	997.61	952.37	952.37	977.06	480,148.00
14.08.2025	1,007.48	970.94	977.06	1,006.50	586,030.00
17.08.2025	1,016.37	1,004.52	1,006.50	1,016.37	189,524.00
18.08.2025	1,038.10	1,016.37	1,016.37	1,026.25	403,260.00
19.08.2025	1,046.99	1,011.44	1,026.25	1,025.26	464,994.00
20.08.2025	1,028.23	1,012.42	1,025.26	1,022.30	154,808.00
21.08.2025	1,024.28	1,007.48	1,022.30	1,008.47	197,051.00
24.08.2025	1,039.09	1,019.34	1,019.34	1,039.09	168,770.00
25.08.2025	1,042.06	1,023.29	1,039.09	1,032.18	299,476.00
26.08.2025	1,027.24	1,008.47	1,027.24	1,011.44	776,746.00
27.08.2025	1,024.28	1,002.55	1,011.44	1,013.41	240,026.00
28.08.2025	1,019.34	999.58	1,005.51	1,013.41	322,759.00
31.08.2025	1,018.35	1,005.51	1,013.41	1,017.36	436,399.00
01.09.2025	1,024.28	1,004.52	1,017.36	1,024.28	233,791.00
02.09.2025	1,037.12	997.61	1,024.28	997.61	329,485.00
03.09.2025	1,019.34	992.67	997.61	1,012.42	432,647.00
04.09.2025	1,037.12	1,013.41	1,017.36	1,037.12	315,235.00
07.09.2025	1,050.94	1,036.13	1,037.12	1,050.94	256,324.00
08.09.2025	1,056.87	1,042.06	1,050.94	1,055.88	320,581.00
09.09.2025	1,065.76	1,050.94	1,050.94	1,064.77	522,645.00
10.09.2025	1,071.69	1,047.98	1,064.77	1,069.71	265,245.00
11.09.2025	1,074.65	1,046.99	1,069.71	1,057.86	239,999.00
14.09.2025	1,075.64	1,037.12	1,057.86	1,056.87	175,176.00
15.09.2025	1,065.76	1,021.31	1,056.87	1,037.12	460,650.00
16.09.2025	1,035.14	1,011.44	1,035.14	1,015.39	424,149.00
17.09.2025	1,026.25	985.75	1,015.39	985.75	571,255.00
18.09.2025	1,002.55	980.32	985.75	1,002.55	1,481,631.00
21.09.2025	1,004.52	973.90	993.66	980.82	742,957.00
25.09.2025	995.63	964.62	993.66	979.83	1,086,640.00
28.09.2025	1,026.25	979.83	979.83	1,022.30	389,290.00
29.09.2025	1,046.99	999.58	1,022.30	1,016.37	732,698.00
30.09.2025	1,065.76	1,021.31	1,021.31	1,065.76	1,116,778.00
05.10.2025	1,091.44	1,071.69	1,083.54	1,084.53	588,943.00
08.10.2025	1,096.38	1,061.81	1,077.61	1,096.38	371,194.00
09.10.2025	1,169.47	1,105.27	1,106.26	1,169.47	1,539,443.00
12.10.2025	1,167.50	1,128.98	1,160.58	1,151.69	505,598.00
15.10.2025	1,161.57	1,126.01	1,156.63	1,129.96	1,072,038.00
16.10.2025	1,147.74	1,119.10	1,146.75	1,130.95	1,075,135.00
19.10.2025	1,130.95	1,102.31	1,130.95	1,115.15	520,316.00
20.10.2025	1,134.90	1,110.21	1,128.98	1,115.15	1,206,542.00
21.10.2025	1,115.15	1,097.37	1,115.15	1,101.32	367,449.00
22.10.2025	1,119.10	1,090.45	1,101.32	1,109.22	527,970.00
23.10.2025	1,115.15	1,098.36	1,109.22	1,112.18	814,659.00
26.10.2025	1,125.02	1,114.16	1,118.11	1,125.02	500,738.00
27.10.2025	1,142.80	1,116.14	1,123.05	1,142.80	4,833,678.00
28.10.2025	1,146.75	1,127.00	1,142.80	1,127.00	2,200,004.00
29.10.2025	1,156.00	1,127.00	1,127.00	1,156.00	701,549.00
30.10.2025	1,167.00	1,156.00	1,160.00	1,160.00	1,351,744.00
02.11.2025	1,165.00	1,156.00	1,165.00	1,164.00	144,812.00
03.11.2025	1,176.00	1,154.00	1,158.00	1,171.00	752,586.00
04.11.2025	1,171.00	1,155.00	1,171.00	1,165.00	464,462.00
05.11.2025	1,177.00	1,156.00	1,177.00	1,171.00	363,453.00
06.11.2025	1,180.00	1,154.00	1,171.00	1,158.00	1,228,250.00
09.11.2025	1,165.00	1,146.00	1,160.00	1,155.00	156,233.00
10.11.2025	1,166.00	1,151.00	1,155.00	1,161.00	375,736.00
11.11.2025	1,166.00	1,145.00	1,161.00	1,149.00	251,003.00
12.11.2025	1,174.00	1,149.00	1,149.00	1,170.00	1,510,540.00
13.11.2025	1,180.00	1,157.00	1,170.00	1,167.00	273,503.00
16.11.2025	1,170.00	1,159.00	1,163.00	1,170.00	141,432.00
17.11.2025	1,175.00	1,150.00	1,171.00	1,155.00	279,440.00
18.11.2025	1,155.00	1,127.00	1,155.00	1,135.00	435,191.00
19.11.2025	1,156.00	1,128.00	1,133.00	1,144.00	1,552,994.00
20.11.2025	1,159.00	1,100.00	1,159.00	1,117.00	639,765.00
23.11.2025	1,127.00	1,108.00	1,117.00	1,118.00	137,284.00
24.11.2025	1,145.00	1,114.00	1,126.00	1,145.00	456,238.00
25.11.2025	1,148.00	1,128.00	1,144.00	1,133.00	224,891.00
26.11.2025	1,144.00	1,120.00	1,133.00	1,144.00	417,047.00
27.11.2025	1,149.00	1,136.00	1,144.00	1,140.00	260,629.00
30.11.2025	1,162.00	1,139.00	1,140.00	1,157.00	235,972.00
01.12.2025	1,157.00	1,139.00	1,157.00	1,155.00	268,021.00
02.12.2025	1,160.00	1,143.00	1,155.00	1,156.00	199,464.00
03.12.2025	1,163.00	1,147.00	1,156.00	1,162.00	373,440.00
04.12.2025	1,164.00	1,146.00	1,161.00	1,164.00	400,763.00
07.12.2025	1,169.00	1,154.00	1,164.00	1,154.00	204,913.00
08.12.2025	1,169.00	1,150.00	1,153.00	1,154.00	345,345.00
09.12.2025	1,159.00	1,146.00	1,154.00	1,155.00	189,813.00
10.12.2025	1,157.00	1,146.00	1,150.00	1,149.00	269,596.00
11.12.2025	1,172.00	1,149.00	1,149.00	1,168.00	641,453.00
14.12.2025	1,171.00	1,158.00	1,168.00	1,165.00	203,045.00
15.12.2025	1,170.00	1,143.00	1,165.00	1,143.00	200,088.00
16.12.2025	1,170.00	1,146.00	1,147.00	1,170.00	494,641.00
17.12.2025	1,179.00	1,161.00	1,170.00	1,179.00	1,004,185.00
18.12.2025	1,185.00	1,166.00	1,179.00	1,180.00	1,135,616.00
21.12.2025	1,180.00	1,173.00	1,180.00	1,178.00	110,785.00
22.12.2025	1,182.00	1,170.00	1,182.00	1,174.00	329,756.00
23.12.2025	1,181.00	1,160.00	1,174.00	1,173.00	423,758.00
24.12.2025	1,182.00	1,172.00	1,173.00	1,182.00	402,875.00
25.12.2025	1,182.00	1,151.00	1,182.00	1,173.00	638,976.00
28.12.2025	1,180.00	1,162.00	1,175.00	1,172.00	793,611.00
29.12.2025	1,179.00	1,153.00	1,179.00	1,170.00	676,028.00
30.12.2025	1,188.00	1,165.00	1,170.00	1,178.00	1,179,630.00
31.12.2025	1,184.00	1,166.00	1,178.00	1,180.00	744,273.00
01.01.2026	1,194.00	1,174.00	1,180.00	1,186.00	488,722.00
05.01.2026	1,232.00	1,190.00	1,190.00	1,232.00	1,967,014.00
06.01.2026	1,242.00	1,217.00	1,232.00	1,235.00	492,973.00
07.01.2026	1,245.00	1,221.00	1,235.00	1,235.00	438,611.00
08.01.2026	1,238.00	1,215.00	1,235.00	1,228.00	502,782.00
09.01.2026	1,238.00	1,210.00	1,210.00	1,238.00	108,107.00
12.01.2026	1,234.00	1,219.00	1,230.00	1,232.00	449,045.00
13.01.2026	1,239.00	1,207.00	1,232.00	1,219.00	630,820.00
14.01.2026	1,225.00	1,205.00	1,219.00	1,215.00	397,633.00
15.01.2026	1,220.00	1,195.00	1,215.00	1,220.00	405,805.00
16.01.2026	1,224.00	1,208.00	1,224.00	1,215.00	336,386.00
19.01.2026	1,215.00	1,171.00	1,215.00	1,187.00	665,280.00
20.01.2026	1,189.00	1,151.00	1,186.00	1,151.00	423,580.00
21.01.2026	1,169.00	1,126.00	1,151.00	1,135.00	390,156.00
22.01.2026	1,147.00	1,115.00	1,135.00	1,120.00	1,404,633.00
23.01.2026	1,140.00	1,107.00	1,129.00	1,130.00	2,163,515.00
26.01.2026	1,148.00	1,123.00	1,130.00	1,135.00	459,874.00
27.01.2026	1,148.00	1,126.00	1,135.00	1,135.00	932,377.00
28.01.2026	1,144.00	1,117.00	1,135.00	1,120.00	612,850.00
29.01.2026	1,128.00	1,110.00	1,120.00	1,116.00	454,747.00
30.01.2026	1,125.00	1,100.00	1,116.00	1,111.00	330,785.00
02.02.2026	1,131.00	1,089.00	1,110.00	1,131.00	1,010,185.00

צרו איתנו קשר *5988