גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:25	1149	1149	1149	1149	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	1164	1164	1164	1164	0.00
07.12.2025 09:45	1164	1164	-99.99	-99.99	0.00
07.12.2025 10:15	1169	1140	1164	1164	142,408.00
07.12.2025 10:45	1162	1159	1162	1159	72,385.00
07.12.2025 11:15	1161	1158	1159	1158	56,880.00
07.12.2025 11:45	1161	1158	1161	1158	37,841.00
07.12.2025 12:15	1160	1157	1158	1159	49,534.00
07.12.2025 12:45	1161	1158	1159	1159	39,356.00
07.12.2025 13:15	1162	1160	1161	1162	102,734.00
07.12.2025 13:45	1162	1160	1160	1161	144,969.00
07.12.2025 14:15	1161	1158	1161	1158	43,392.00
07.12.2025 14:45	1161	1158	1160	1160	55,986.00
07.12.2025 15:15	1161	1158	1161	1160	26,207.00
07.12.2025 15:45	1162	1123	1161	1158	119,389.00
07.12.2025 16:15	1155	1135	1154	1154	741,052.00
07.12.2025 16:45	1154	1154	1154	1154	0.00
07.12.2025 17:15	1154	1154	1154	1154	0.00
07.12.2025 17:45	1154	1154	1154	1154	0.00
08.12.2025 09:15	1154	1154	1154	1154	0.00
08.12.2025 09:45	1154	1154	-99.99	-99.99	0.00
08.12.2025 10:15	1155	1153	1154	1155	14,218.00
08.12.2025 10:45	1155	1150	1155	1153	22,537.00
08.12.2025 11:15	1157	1153	1153	1153	52,210.00
08.12.2025 11:45	1155	1151	1153	1153	51,475.00
08.12.2025 12:15	1156	1151	1151	1156	40,199.00
08.12.2025 12:45	1160	1155	1155	1157	161,441.00
08.12.2025 13:15	1165	1157	1157	1165	284,389.00
08.12.2025 13:45	1169	1163	1163	1167	73,115.00
08.12.2025 14:15	1167	1162	1166	1164	110,806.00
08.12.2025 14:45	1163	1161	1163	1161	72,691.00
08.12.2025 15:15	1163	1159	1161	1162	46,050.00
08.12.2025 15:45	1164	1162	1162	1162	35,689.00
08.12.2025 16:15	1164	1162	1164	1163	117,076.00
08.12.2025 16:45	1164	1160	1162	1163	78,898.00
08.12.2025 17:15	1163	1141	1162	1160	238,627.00
08.12.2025 17:45	1155	1103	1154	1154	662,730.00
09.12.2025 09:15	1154	1154	1154	1154	0.00
09.12.2025 09:45	1154	1154	-99.99	-99.99	0.00
09.12.2025 10:15	1154	1151	1154	1151	21,088.00
09.12.2025 10:45	1154	1153	1154	1154	39,068.00
09.12.2025 11:15	1159	1156	1157	1156	56,985.00
09.12.2025 11:45	1157	1153	1156	1156	62,488.00
09.12.2025 12:15	1156	1152	1156	1154	51,848.00
09.12.2025 12:45	1154	1150	1152	1154	29,163.00
09.12.2025 13:15	1154	1151	1153	1151	23,183.00
09.12.2025 13:45	1152	1150	1150	1152	41,846.00
09.12.2025 14:15	1153	1149	1152	1149	33,507.00
09.12.2025 14:45	1150	1149	1149	1150	9,818.00
09.12.2025 15:15	1152	1151	1151	1152	31,756.00
09.12.2025 15:45	1155	1147	1152	1147	118,997.00
09.12.2025 16:15	1151	1147	1147	1151	65,217.00
09.12.2025 16:45	1152	1150	1151	1152	43,128.00
09.12.2025 17:15	1161	1151	1152	1153	40,353.00
09.12.2025 17:45	1170	1154	1169	1155	666,636.00
10.12.2025 09:15	1155	1155	1155	1155	0.00
10.12.2025 09:45	1155	1155	-99.99	-99.99	0.00
10.12.2025 10:15	1155	1146	1150	1146	182,360.00
10.12.2025 10:45	1150	1146	1147	1150	125,341.00
10.12.2025 11:15	1154	1150	1150	1151	29,595.00
10.12.2025 11:45	1153	1153	1153	1153	17,364.00
10.12.2025 12:15	1157	1154	1154	1157	54,052.00
10.12.2025 12:45	1157	1151	1156	1153	270,281.00
10.12.2025 13:15	1154	1151	1153	1152	236,696.00
10.12.2025 13:45	1154	1152	1152	1154	60,975.00
10.12.2025 14:15	1154	1151	1153	1151	48,110.00
10.12.2025 14:45	1153	1149	1151	1153	41,095.00
10.12.2025 15:15	1153	1150	1153	1152	61,713.00
10.12.2025 15:45	1151	1148	1150	1149	71,601.00
10.12.2025 16:15	1149	1148	1148	1149	55,077.00
10.12.2025 16:45	1151	1148	1149	1151	167,380.00
10.12.2025 17:15	1151	1142	1150	1149	187,685.00
10.12.2025 17:45	1154	1142	1149	1149	393,509.00
11.12.2025 10:15	1154	1149	1149	1154	38,261.00
11.12.2025 10:45	1156	1153	1155	1155	208,161.00
11.12.2025 11:15	1156	1152	1155	1154	108,823.00
11.12.2025 11:45	1155	1153	1155	1154	39,030.00
11.12.2025 12:15	1156	1153	1154	1154	55,443.00
11.12.2025 12:45	1155	1154	1154	1155	34,628.00
11.12.2025 13:15	1156	1154	1155	1155	60,629.00
11.12.2025 13:45	1157	1153	1155	1157	150,021.00
11.12.2025 14:15	1171	1158	1158	1169	542,562.00
11.12.2025 14:45	1172	1162	1168	1164	212,820.00
11.12.2025 15:15	1168	1163	1164	1165	323,695.00
11.12.2025 15:45	1169	1165	1165	1165	177,383.00
11.12.2025 16:15	1167	1163	1165	1166	152,581.00
11.12.2025 16:45	1169	1164	1166	1167	90,240.00
11.12.2025 17:15	1168	1159	1166	1162	393,535.00
11.12.2025 17:45	1169	1166	1168	1168	2,354,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	909.42	871.09	904.60	879.78	297,210.00
16.12.2024	912.34	870.15	895.26	909.04	480,241.00
17.12.2024	923.11	899.51	909.04	921.31	402,382.00
18.12.2024	928.86	913.38	917.63	928.86	306,908.00
19.12.2024	928.86	907.25	928.86	907.25	410,439.00
22.12.2024	914.52	904.23	907.25	909.32	118,530.00
23.12.2024	914.70	895.64	907.25	906.21	355,390.00
24.12.2024	914.61	890.73	914.61	897.71	420,490.00
25.12.2024	897.71	887.33	897.71	892.52	294,774.00
26.12.2024	892.43	877.89	879.21	887.33	387,523.00
29.12.2024	896.30	877.42	877.42	893.94	188,260.00
30.12.2024	893.94	880.82	893.94	885.06	255,714.00
31.12.2024	904.04	881.48	885.06	902.43	632,076.00
01.01.2025	915.65	892.14	892.14	915.65	452,546.00
02.01.2025	918.76	900.83	915.65	908.10	260,671.00
05.01.2025	915.55	904.32	908.10	909.51	148,359.00
06.01.2025	918.86	908.47	909.51	915.65	376,963.00
07.01.2025	923.96	910.83	915.65	915.55	383,256.00
08.01.2025	915.55	889.88	914.70	894.22	461,960.00
09.01.2025	900.26	882.04	894.22	889.60	484,504.00
12.01.2025	889.12	859.01	878.93	874.11	205,296.00
13.01.2025	890.44	873.26	874.11	889.60	773,678.00
14.01.2025	901.49	885.54	892.05	901.02	508,003.00
15.01.2025	919.33	888.46	901.02	919.24	481,509.00
16.01.2025	927.26	913.01	920.37	925.09	852,172.00
19.01.2025	934.53	923.39	928.86	934.53	237,704.00
20.01.2025	937.36	908.47	934.53	924.14	382,150.00
21.01.2025	920.84	903.38	911.02	903.38	272,286.00
22.01.2025	909.70	887.33	903.38	891.11	827,269.00
23.01.2025	900.55	886.01	894.50	900.55	564,884.00
26.01.2025	900.55	885.91	900.55	899.60	152,632.00
27.01.2025	899.13	870.34	886.95	872.60	281,070.00
28.01.2025	882.89	865.52	872.60	877.23	242,534.00
29.01.2025	887.61	866.66	877.23	871.28	417,167.00
30.01.2025	887.71	862.60	862.60	887.71	323,670.00
02.02.2025	896.86	866.66	896.77	877.89	175,307.00
03.02.2025	873.74	862.60	868.45	870.15	371,571.00
04.02.2025	887.24	868.54	870.15	877.89	361,810.00
05.02.2025	901.39	877.42	877.89	900.55	1,327,810.00
06.02.2025	900.55	876.95	900.55	876.95	1,934,125.00
09.02.2025	881.67	867.51	876.95	881.67	224,930.00
10.02.2025	895.35	879.21	881.67	891.11	424,776.00
11.02.2025	886.57	868.45	882.70	873.17	542,130.00
12.02.2025	873.17	844.85	873.17	855.80	571,793.00
13.02.2025	869.39	852.97	855.80	864.20	515,216.00
16.02.2025	875.06	863.64	864.20	875.06	155,023.00
17.02.2025	878.17	861.09	867.32	869.87	407,763.00
18.02.2025	887.33	859.01	868.54	886.39	739,009.00
19.02.2025	891.11	879.02	886.39	887.24	435,665.00
20.02.2025	885.54	875.34	882.80	877.89	461,828.00
23.02.2025	878.83	865.62	877.89	865.62	161,193.00
24.02.2025	872.04	854.29	865.62	865.62	389,973.00
25.02.2025	866.28	843.91	860.90	850.99	320,167.00
26.02.2025	869.39	854.39	858.92	867.51	293,171.00
27.02.2025	877.89	858.92	858.92	862.79	399,014.00
02.03.2025	858.73	842.02	855.05	847.68	285,465.00
03.03.2025	855.05	840.13	847.59	840.13	2,137,762.00
04.03.2025	848.44	817.48	840.13	827.86	496,525.00
05.03.2025	849.76	824.08	827.86	834.37	382,572.00
06.03.2025	849.57	834.28	834.37	842.02	1,126,271.00
09.03.2025	860.33	842.02	842.02	858.73	99,235.00
10.03.2025	868.45	838.15	868.45	844.10	408,212.00
11.03.2025	853.35	821.35	844.10	853.35	495,693.00
12.03.2025	865.81	853.35	853.35	864.85	571,448.00
13.03.2025	867.73	845.68	864.85	851.43	443,171.00
16.03.2025	867.25	850.57	852.29	857.09	353,751.00
17.03.2025	867.73	850.85	865.72	853.83	962,467.00
18.03.2025	853.83	831.10	853.83	837.05	542,746.00
19.03.2025	838.10	819.79	837.05	828.42	877,646.00
20.03.2025	831.58	811.25	828.42	815.57	633,617.00
23.03.2025	802.63	779.52	800.71	779.52	528,255.00
24.03.2025	798.60	779.52	779.52	788.72	614,942.00
25.03.2025	803.30	786.33	795.05	788.63	553,278.00
26.03.2025	794.09	772.13	788.63	774.72	297,185.00
27.03.2025	801.19	768.97	772.04	783.07	294,548.00
30.03.2025	788.15	768.01	781.44	783.07	233,260.00
31.03.2025	800.61	774.72	783.07	800.61	694,890.00
01.04.2025	815.86	784.31	815.86	797.74	791,122.00
02.04.2025	802.43	786.33	797.74	797.64	341,126.00
03.04.2025	810.58	781.44	793.90	803.78	584,422.00
06.04.2025	791.69	767.05	791.69	784.41	772,945.00
07.04.2025	794.76	755.16	784.41	792.46	518,809.00
08.04.2025	820.84	792.46	795.63	806.75	369,854.00
09.04.2025	812.02	792.46	793.90	798.12	304,611.00
10.04.2025	828.51	796.87	821.99	802.05	331,702.00
14.04.2025	826.98	808.47	808.47	816.05	232,290.00
15.04.2025	829.57	799.46	816.05	810.10	271,023.00
16.04.2025	822.95	799.75	805.41	816.05	103,343.00
17.04.2025	832.06	814.99	816.05	822.19	177,889.00
20.04.2025	831.68	818.93	821.71	829.38	643,304.00
21.04.2025	824.58	802.53	824.58	805.41	121,529.00
22.04.2025	811.73	793.90	805.41	805.41	337,282.00
23.04.2025	820.75	807.90	809.43	812.12	511,042.00
24.04.2025	834.17	809.24	816.43	834.17	330,495.00
27.04.2025	861.02	839.54	839.54	843.76	177,215.00
28.04.2025	862.93	845.39	853.25	862.93	535,510.00
29.04.2025	869.74	853.35	862.93	853.35	326,341.00
04.05.2025	863.22	831.10	853.35	831.29	395,496.00
05.05.2025	862.93	824.87	835.13	842.90	627,108.00
06.05.2025	872.52	844.72	844.72	872.52	3,203,306.00
07.05.2025	874.44	855.07	870.80	869.93	497,697.00
08.05.2025	895.06	869.93	869.93	881.15	382,714.00
11.05.2025	886.91	867.82	867.82	881.15	153,116.00
12.05.2025	900.81	871.66	891.70	895.82	697,173.00
13.05.2025	898.12	887.77	895.82	891.80	193,474.00
14.05.2025	928.81	891.70	891.80	924.30	2,161,677.00
15.05.2025	934.37	910.88	915.67	922.19	404,456.00
18.05.2025	937.63	916.63	922.19	916.63	174,367.00
19.05.2025	926.41	907.52	916.63	916.05	301,188.00
20.05.2025	944.43	914.23	916.05	916.92	322,135.00
21.05.2025	916.92	889.78	916.92	894.58	508,374.00
22.05.2025	903.40	872.24	891.70	886.81	640,345.00
25.05.2025	893.52	877.89	893.52	887.19	133,438.00
26.05.2025	924.78	888.56	899.66	910.37	496,380.00
27.05.2025	920.79	898.78	910.37	916.89	344,290.00
28.05.2025	924.68	912.32	916.89	916.89	637,820.00
29.05.2025	935.00	918.45	925.07	919.13	527,383.00
03.06.2025	931.89	905.40	923.51	918.74	488,900.00
04.06.2025	925.17	903.45	918.74	909.30	384,240.00
05.06.2025	918.45	894.98	909.30	909.30	323,055.00
08.06.2025	912.90	896.35	909.20	902.58	152,960.00
09.06.2025	910.47	884.76	902.58	889.14	366,971.00
10.06.2025	890.41	878.92	889.24	889.04	295,920.00
11.06.2025	898.20	882.42	889.04	893.91	268,554.00
12.06.2025	893.23	861.88	884.17	861.88	379,508.00
15.06.2025	880.57	847.37	853.21	868.69	275,332.00
16.06.2025	920.20	868.69	868.69	914.36	731,092.00
17.06.2025	943.67	908.91	914.36	934.81	831,236.00
18.06.2025	968.50	928.68	934.81	953.31	1,021,871.00
19.06.2025	964.02	939.78	953.31	964.02	1,673,580.00
22.06.2025	997.13	954.38	954.38	993.24	1,120,261.00
23.06.2025	993.24	967.63	993.24	980.58	389,288.00
24.06.2025	1,017.58	989.34	998.10	1,012.71	746,583.00
25.06.2025	1,024.40	1,005.89	1,014.66	1,014.66	1,085,491.00
26.06.2025	1,023.42	1,003.95	1,003.95	1,020.50	476,656.00
29.06.2025	1,071.14	1,011.74	1,020.50	1,071.14	365,822.00
30.06.2025	1,070.16	1,055.56	1,070.16	1,066.27	791,536.00
01.07.2025	1,036.08	1,013.68	1,030.24	1,033.16	5,442,503.00
02.07.2025	1,035.11	1,010.76	1,025.37	1,035.11	3,471,481.00
03.07.2025	1,049.71	1,025.37	1,035.11	1,030.24	1,056,642.00
06.07.2025	1,038.03	1,021.47	1,027.32	1,022.45	262,067.00
07.07.2025	1,026.34	1,002.00	1,026.34	1,007.84	651,058.00
08.07.2025	1,007.84	978.63	1,007.84	997.13	703,517.00
09.07.2025	1,017.58	999.08	1,002.97	1,004.92	4,236,786.00
10.07.2025	1,016.61	999.08	1,014.66	1,011.74	646,225.00
13.07.2025	1,011.74	988.37	1,011.74	989.34	483,827.00
14.07.2025	1,006.87	975.71	989.34	1,004.92	440,389.00
15.07.2025	1,017.58	1,003.95	1,003.95	1,005.89	2,609,879.00
16.07.2025	1,012.71	998.10	1,005.89	1,005.89	529,775.00
17.07.2025	1,017.58	1,001.03	1,005.89	1,015.63	384,701.00
20.07.2025	1,019.53	1,009.79	1,010.76	1,017.58	1,028,560.00
21.07.2025	1,025.37	994.21	1,011.74	1,025.37	1,372,588.00
22.07.2025	1,032.19	1,017.58	1,025.37	1,017.58	518,300.00
23.07.2025	1,032.19	1,012.71	1,017.58	1,022.45	792,456.00
24.07.2025	1,027.32	1,013.68	1,022.45	1,021.47	324,274.00
27.07.2025	1,039.98	1,021.47	1,025.37	1,026.34	562,486.00
28.07.2025	1,037.05	1,022.45	1,026.34	1,030.24	541,989.00
29.07.2025	1,032.19	1,017.58	1,025.37	1,019.53	671,403.00
30.07.2025	1,025.37	1,005.89	1,019.53	1,013.68	713,091.00
31.07.2025	1,029.26	1,007.84	1,018.55	1,022.45	1,076,047.00
04.08.2025	1,020.50	997.13	1,017.58	1,012.71	685,292.00
05.08.2025	1,021.47	967.24	1,012.71	977.66	1,091,051.00
06.08.2025	984.27	963.04	977.66	968.37	396,771.00
07.08.2025	973.61	949.01	971.43	961.06	1,183,755.00
10.08.2025	986.74	961.06	961.06	985.75	416,955.00
11.08.2025	994.64	964.02	994.64	972.91	327,862.00
12.08.2025	980.72	952.37	980.72	952.37	620,352.00
13.08.2025	997.61	952.37	952.37	977.06	480,148.00
14.08.2025	1,007.48	970.94	977.06	1,006.50	586,030.00
17.08.2025	1,016.37	1,004.52	1,006.50	1,016.37	189,524.00
18.08.2025	1,038.10	1,016.37	1,016.37	1,026.25	403,260.00
19.08.2025	1,046.99	1,011.44	1,026.25	1,025.26	464,994.00
20.08.2025	1,028.23	1,012.42	1,025.26	1,022.30	154,808.00
21.08.2025	1,024.28	1,007.48	1,022.30	1,008.47	197,051.00
24.08.2025	1,039.09	1,019.34	1,019.34	1,039.09	168,770.00
25.08.2025	1,042.06	1,023.29	1,039.09	1,032.18	299,476.00
26.08.2025	1,027.24	1,008.47	1,027.24	1,011.44	776,746.00
27.08.2025	1,024.28	1,002.55	1,011.44	1,013.41	240,026.00
28.08.2025	1,019.34	999.58	1,005.51	1,013.41	322,759.00
31.08.2025	1,018.35	1,005.51	1,013.41	1,017.36	436,399.00
01.09.2025	1,024.28	1,004.52	1,017.36	1,024.28	233,791.00
02.09.2025	1,037.12	997.61	1,024.28	997.61	329,485.00
03.09.2025	1,019.34	992.67	997.61	1,012.42	432,647.00
04.09.2025	1,037.12	1,013.41	1,017.36	1,037.12	315,235.00
07.09.2025	1,050.94	1,036.13	1,037.12	1,050.94	256,324.00
08.09.2025	1,056.87	1,042.06	1,050.94	1,055.88	320,581.00
09.09.2025	1,065.76	1,050.94	1,050.94	1,064.77	522,645.00
10.09.2025	1,071.69	1,047.98	1,064.77	1,069.71	265,245.00
11.09.2025	1,074.65	1,046.99	1,069.71	1,057.86	239,999.00
14.09.2025	1,075.64	1,037.12	1,057.86	1,056.87	175,176.00
15.09.2025	1,065.76	1,021.31	1,056.87	1,037.12	460,650.00
16.09.2025	1,035.14	1,011.44	1,035.14	1,015.39	424,149.00
17.09.2025	1,026.25	985.75	1,015.39	985.75	571,255.00
18.09.2025	1,002.55	980.32	985.75	1,002.55	1,481,631.00
21.09.2025	1,004.52	973.90	993.66	980.82	742,957.00
25.09.2025	995.63	964.62	993.66	979.83	1,086,640.00
28.09.2025	1,026.25	979.83	979.83	1,022.30	389,290.00
29.09.2025	1,046.99	999.58	1,022.30	1,016.37	732,698.00
30.09.2025	1,065.76	1,021.31	1,021.31	1,065.76	1,116,778.00
05.10.2025	1,091.44	1,071.69	1,083.54	1,084.53	588,943.00
08.10.2025	1,096.38	1,061.81	1,077.61	1,096.38	371,194.00
09.10.2025	1,169.47	1,105.27	1,106.26	1,169.47	1,539,443.00
12.10.2025	1,167.50	1,128.98	1,160.58	1,151.69	505,598.00
15.10.2025	1,161.57	1,126.01	1,156.63	1,129.96	1,072,038.00
16.10.2025	1,147.74	1,119.10	1,146.75	1,130.95	1,075,135.00
19.10.2025	1,130.95	1,102.31	1,130.95	1,115.15	520,316.00
20.10.2025	1,134.90	1,110.21	1,128.98	1,115.15	1,206,542.00
21.10.2025	1,115.15	1,097.37	1,115.15	1,101.32	367,449.00
22.10.2025	1,119.10	1,090.45	1,101.32	1,109.22	527,970.00
23.10.2025	1,115.15	1,098.36	1,109.22	1,112.18	814,659.00
26.10.2025	1,125.02	1,114.16	1,118.11	1,125.02	500,738.00
27.10.2025	1,142.80	1,116.14	1,123.05	1,142.80	4,833,678.00
28.10.2025	1,146.75	1,127.00	1,142.80	1,127.00	2,200,004.00
29.10.2025	1,156.00	1,127.00	1,127.00	1,156.00	701,549.00
30.10.2025	1,167.00	1,156.00	1,160.00	1,160.00	1,351,744.00
02.11.2025	1,165.00	1,156.00	1,165.00	1,164.00	144,812.00
03.11.2025	1,176.00	1,154.00	1,158.00	1,171.00	752,586.00
04.11.2025	1,171.00	1,155.00	1,171.00	1,165.00	464,462.00
05.11.2025	1,177.00	1,156.00	1,177.00	1,171.00	363,453.00
06.11.2025	1,180.00	1,154.00	1,171.00	1,158.00	1,228,250.00
09.11.2025	1,165.00	1,146.00	1,160.00	1,155.00	156,233.00
10.11.2025	1,166.00	1,151.00	1,155.00	1,161.00	375,736.00
11.11.2025	1,166.00	1,145.00	1,161.00	1,149.00	251,003.00
12.11.2025	1,174.00	1,149.00	1,149.00	1,170.00	1,510,540.00
13.11.2025	1,180.00	1,157.00	1,170.00	1,167.00	273,503.00
16.11.2025	1,170.00	1,159.00	1,163.00	1,170.00	141,432.00
17.11.2025	1,175.00	1,150.00	1,171.00	1,155.00	279,440.00
18.11.2025	1,155.00	1,127.00	1,155.00	1,135.00	435,191.00
19.11.2025	1,156.00	1,128.00	1,133.00	1,144.00	1,552,994.00
20.11.2025	1,159.00	1,100.00	1,159.00	1,117.00	639,765.00
23.11.2025	1,127.00	1,108.00	1,117.00	1,118.00	137,284.00
24.11.2025	1,145.00	1,114.00	1,126.00	1,145.00	456,238.00
25.11.2025	1,148.00	1,128.00	1,144.00	1,133.00	224,891.00
26.11.2025	1,144.00	1,120.00	1,133.00	1,144.00	417,047.00
27.11.2025	1,149.00	1,136.00	1,144.00	1,140.00	260,629.00
30.11.2025	1,162.00	1,139.00	1,140.00	1,157.00	235,972.00
01.12.2025	1,157.00	1,139.00	1,157.00	1,155.00	268,021.00
02.12.2025	1,160.00	1,143.00	1,155.00	1,156.00	199,464.00
03.12.2025	1,163.00	1,147.00	1,156.00	1,162.00	373,440.00
04.12.2025	1,164.00	1,146.00	1,161.00	1,164.00	400,763.00
07.12.2025	1,169.00	1,154.00	1,164.00	1,154.00	204,913.00
08.12.2025	1,169.00	1,150.00	1,153.00	1,154.00	345,345.00
09.12.2025	1,159.00	1,146.00	1,154.00	1,155.00	189,813.00
10.12.2025	1,157.00	1,146.00	1,150.00	1,149.00	269,596.00
11.12.2025	1,172.00	1,149.00	1,149.00	1,168.00	641,453.00

צרו איתנו קשר *5988