גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סלע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סלע נדלן

SELLA REAL EST

מניה 1109644 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	771.4	771.4	771.4	771.4	0.00
09:44	771.4	771.4	771.4	771.4	0.00
09:47	771.4	771.4	771.4	771.4	0.00
09:50	771.4	771.4	771.4	771.4	0.00
09:53	771.4	771.4	771.4	771.4	0.00
09:56	770.2	770.2	770.2	770.2	0.00
09:59	770.2	767.6	770.2	767.6	32,798.00
10:02	765.3	764.2	765.3	764.2	27,486.00
10:05	764.2	764.2	764.2	764.2	0.00
10:08	764.2	764.2	764.2	764.2	0.00
10:11	764.2	764.2	764.2	764.2	0.00
10:14	770	770	770	770	8,839.00
10:17	769	767.2	769	767.2	21,982.00
10:20	767.6	765.3	766.1	765.3	44,602.00
10:23	767.1	765.6	767.1	765.6	4,654.00
10:26	770	767.1	767.1	770	27,014.00
10:29	772	769.6	772	770.1	30,187.00
10:32	768.1	767.1	768.1	767.1	12,811.00
10:35	768.8	768.8	768.8	768.8	468.00
10:38	767.6	767.6	767.6	767.6	506.00
10:41	769.3	768.7	768.7	768.8	84,757.00
10:44	768.8	768.8	768.8	768.8	0.00
10:47	771.9	768.7	769.1	771	45,682.00
10:50	771.4	769.7	770.2	771.4	40,178.00
10:53	773.9	771.9	773.9	772.7	139,714.00
10:56	775.5	773.7	774.5	774.5	27,641.00
10:59	775.5	774.2	774.5	774.5	12,961.00
11:02	775.6	774.2	774.2	775.3	17,749.00
11:05	774.9	774.1	774.8	774.1	92,610.00
11:08	774.1	774.1	774.1	774.1	24,895.00
11:11	774.5	774.1	774.1	774.3	233,909.00
11:14	775.9	774.1	774.2	775.2	52,373.00
11:17	775.7	774.9	775.2	775.3	25,451.00
11:20	776.6	775.2	775.7	775.2	15,644.00
11:23	775.2	774.2	775.2	774.3	57,798.00
11:26	774.7	774.3	774.3	774.3	13,504.00
11:29	775	774.3	775	774.4	22,383.00
11:32	775.3	774.3	774.5	774.8	60,527.00
11:35	774.7	774.3	774.5	774.4	52,814.00
11:38	774.4	774.2	774.3	774.2	20,774.00
11:41	774.5	774.2	774.3	774.3	61,941.00
11:44	775.4	774.2	775.3	774.2	58,909.00
11:47	776.5	775.5	775.5	776.2	43,988.00
11:50	776.2	775.4	775.4	776.2	8,497.00
11:53	776.2	776.2	776.2	776.2	0.00
11:56	775.9	774.9	775.9	774.9	25,467.00
11:59	774.6	774.5	774.6	774.5	8,899.00
12:02	775.7	774.5	774.5	775.7	13,172.00
12:05	775.4	774.8	775	775.1	17,332.00
12:08	777.1	775	775	776.9	52,168.00
12:11	777.9	776.2	776.2	777.9	60,748.00
12:14	779	778.4	778.4	778.8	5,950.00
12:17	778.8	776.8	778.8	778.5	86,314.00
12:20	777.9	777.8	777.9	777.8	3,539.00
12:23	778.3	777.5	777.7	777.6	21,364.00
12:26	777.8	777.5	777.7	777.5	7,698.00
12:29	778.5	778.4	778.4	778.5	1,985.00
12:32	779.2	778	778.2	778	9,392.00
12:35	777.7	777.6	777.6	777.7	4,953.00
12:38	778.4	777.7	777.7	778.4	17,624.00
12:41	778.4	778.1	778.2	778.1	9,261.00
12:44	778.6	778.3	778.3	778.4	6,609.00
12:47	780.4	778	778	780.4	106,161.00
12:50	780.1	779	779	780	14,549.00
12:53	781	778.8	781	778.8	47,661.00
12:56	779.7	779.2	779.2	779.7	3,172.00
12:59	778.6	778.6	778.6	778.6	599.00
13:02	779	778.1	778.2	778.1	10,351.00
13:05	778	778	778	778	497.00
13:08	780	778.3	778.5	780	40,875.00
13:11	781.4	780	780.7	780.1	10,291.00
13:14	780.3	780	780	780.3	6,528.00
13:17	780.2	780	780.2	780.1	26,421.00
13:20	780.5	780.2	780.2	780.2	12,907.00
13:23	781.9	780	780.1	780.5	49,132.00
13:26	780.2	780.2	780.2	780.2	1,139.00
13:29	780.2	780.2	780.2	780.2	998.00
13:32	780.6	780.1	780.1	780.6	7,328.00
13:35	780.1	780.1	780.1	780.1	2,683.00
13:38	780.4	780	780	780.4	5,031.00
13:41	780.5	780.3	780.5	780.4	2,528.00
13:44	780	780	780	780	2,106.00
13:47	780.8	780	780.4	780.2	18,801.00
13:50	781.2	780.8	780.8	781.1	19,893.00
13:53	780.1	780.1	780.1	780.1	522.00
13:56	780.1	780.1	780.1	780.1	530.00
13:59	780.5	780.4	780.4	780.5	998.00
14:02	780	780	780	780	608.00
14:05	780.5	780	780	780.5	10,580.00
14:08	780.7	780.3	780.3	780.6	8,164.00
14:11	781.2	780.4	781	780.4	17,363.00
14:14	781.3	780.4	780.7	780.4	13,952.00
14:17	783.5	780.8	782	783.5	50,746.00
14:20	787	784.6	784.6	787	15,273.00
14:23	785.1	781.4	781.4	785.1	84,729.00
14:26	784.9	784.9	784.9	784.9	533.00
14:29	786	784.9	785.8	786	18,639.00
14:32	787.1	784.9	784.9	787.1	8,588.00
14:35	787.9	786.1	786.1	787.9	2,299.00
14:38	786.4	786.2	786.2	786.4	6,330.00
14:41	786.1	786.1	786.1	786.1	510.00
14:44	786.2	786.2	786.2	786.2	31.00
14:47	788.5	786.7	786.7	788.2	4,332.00
14:50	788.3	788.2	788.3	788.2	3,562.00
14:53	788.2	788.2	788.2	788.2	27,673.00
14:56	789.8	788.7	789.8	788.7	2,881.00
14:59	790.2	789.2	789.2	790.2	4,889.00
15:02	791.9	789.6	791.9	791	121,392.00
15:05	791.6	789.2	789.6	791.5	53,782.00
15:08	791.3	789.3	791.3	789.3	3,748.00
15:11	789.2	788.2	789.2	788.2	58,611.00
15:14	784.6	782.1	783.1	782.1	25,463.00
15:17	785	783	783.1	784.6	21,047.00
15:20	785.5	783	783.3	783	11,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 09:15	766	766	766	766	0.00
04.11.2026 09:45	799	612.8	-99.99	-99.99	0.00
04.11.2026 10:15	771.8	763.5	766	771.5	50,892.00
04.11.2026 10:45	777	760.1	775	767.9	223,626.00
04.11.2026 11:15	771	763.8	764.8	769.1	113,060.00
04.11.2026 11:45	773.7	766.4	771.1	768.4	93,871.00
04.11.2026 12:15	783.3	764.4	764.4	783.1	168,473.00
04.11.2026 12:45	780.8	774.4	780.8	777.8	152,033.00
04.11.2026 13:15	780.5	776.1	777.8	776.1	127,116.00
04.11.2026 13:45	776	767.4	776	767.4	166,576.00
04.11.2026 14:15	771.4	767.4	768	771.4	79,176.00
04.11.2026 14:45	776.2	769.6	771.4	769.7	375,119.00
04.11.2026 15:15	772.1	764.9	769.7	770	418,064.00
04.11.2026 15:45	770.5	764.6	768.2	766.9	224,698.00
04.11.2026 16:15	767.5	758.8	767.4	761.8	263,261.00
04.11.2026 16:45	767	758.8	761.6	762.7	293,607.00
04.11.2026 17:15	780.7	763.1	764.4	780.7	597,697.00
04.11.2026 17:45	763.5	760	763.5	763.5	2,347,441.00
05.11.2026 09:15	763.5	763.5	763.5	763.5	0.00
05.11.2026 09:45	816	595.5	-99.99	-99.99	0.00
05.11.2026 10:15	777	756	762	771.2	77,188.00
05.11.2026 10:45	776.8	762.6	770.9	776.2	220,927.00
05.11.2026 11:15	773.7	766.3	773.7	768.9	164,380.00
05.11.2026 11:45	766.6	756	766.6	764.7	468,016.00
05.11.2026 12:15	765.3	758.8	764.2	762.2	253,251.00
05.11.2026 12:45	762.2	755.5	762.1	756.2	117,135.00
05.11.2026 13:15	758.6	753	757.2	756	229,941.00
05.11.2026 13:45	759.7	756.2	757.1	758.7	98,766.00
05.11.2026 14:15	761.5	755	759	755	250,590.00
05.11.2026 14:45	759.8	754.8	755.5	755.6	135,622.00
05.11.2026 15:15	756.6	754	754.7	756.2	267,593.00
05.11.2026 15:45	759.7	753.7	754.9	754.3	197,276.00
05.11.2026 16:15	753.9	747.7	753.8	747.9	637,044.00
05.11.2026 16:45	780	630	748.2	744.4	994,388.00
05.11.2026 17:15	702	597.6	-99.99	-99.99	0.00
05.11.2026 17:45	722.1	714.6	722.1	722.1	679,135.00
06.11.2026 09:15	722.1	722.1	722.1	722.1	0.00
06.11.2026 09:45	722.1	722	-99.99	-99.99	0.00
06.11.2026 10:15	742.3	722.1	727	737.5	1,019,418.00
06.11.2026 10:45	749	737	737.1	747.5	679,835.00
06.11.2026 11:15	752	746.2	748.1	749.4	1,144,164.00
06.11.2026 11:45	758.5	750.1	750.6	758	676,701.00
06.11.2026 12:15	758.1	754.3	756.7	756.5	963,338.00
06.11.2026 12:45	758.9	755.6	756.1	757.4	815,938.00
06.11.2026 13:15	758.9	755.8	757.8	758.3	914,830.00
06.11.2026 13:45	759.9	750	758.2	758.8	2,313,867.00
06.11.2026 14:15	758.8	758.8	758.8	758.8	270,838.00
06.11.2026 14:45	758.8	758.8	758.8	758.8	0.00
06.11.2026 15:15	758.8	758.8	758.8	758.8	0.00
06.11.2026 15:45	758.8	758.8	758.8	758.8	0.00
06.11.2026 16:15	758.8	758.8	758.8	758.8	0.00
06.11.2026 16:45	758.8	758.8	758.8	758.8	0.00
06.11.2026 17:15	758.8	758.8	758.8	758.8	0.00
06.11.2026 17:45	758.8	758.8	758.8	758.8	0.00
09.11.2026 09:15	758.8	758.8	758.8	758.8	0.00
09.11.2026 09:45	758.8	758.8	-99.99	-99.99	0.00
09.11.2026 10:15	765.3	758.8	758.8	765.3	36,792.00
09.11.2026 10:45	764.8	755.6	764.8	760	328,953.00
09.11.2026 11:15	762	750	760.2	751.1	405,165.00
09.11.2026 11:45	758.8	749.7	752.4	755.4	127,455.00
09.11.2026 12:15	757	750.3	755.1	752.4	155,210.00
09.11.2026 12:45	753.8	750.6	751.3	750.8	191,262.00
09.11.2026 13:15	756.9	750.9	750.9	755.3	214,368.00
09.11.2026 13:45	770	756	756.4	762.4	301,992.00
09.11.2026 14:15	765.5	762	762.9	762.1	122,171.00
09.11.2026 14:45	766.6	758.1	762.2	766.5	468,034.00
09.11.2026 15:15	768.3	764.2	766.9	767	163,089.00
09.11.2026 15:45	770.1	765.8	767.1	766.1	281,314.00
09.11.2026 16:15	766.3	765.1	765.6	766.3	170,019.00
09.11.2026 16:45	767	761.7	766	765.5	500,467.00
09.11.2026 17:15	771.2	760.9	765.5	767.1	339,130.00
09.11.2026 17:45	777.3	763.2	771.4	771.4	1,187,732.00
10.11.2026 09:15	771.4	771.4	771.4	771.4	0.00
10.11.2026 09:45	771.4	771.4	-99.99	-99.99	0.00
10.11.2026 10:15	771.5	764.2	770.2	765.9	71,981.00
10.11.2026 10:45	772	765.3	770	769.5	384,281.00
10.11.2026 11:15	775.6	768.7	769.5	774.1	903,187.00
10.11.2026 11:45	776.6	774.2	775.2	775.4	521,144.00
10.11.2026 12:15	778.4	774.2	774.4	778.1	341,952.00
10.11.2026 12:45	779.9	776.8	779	778.1	236,355.00
10.11.2026 13:15	781.4	778	778.5	780	341,102.00
10.11.2026 13:45	781.9	780	780.2	780.4	137,402.00
10.11.2026 14:15	781.2	780	780.1	780.7	103,912.00
10.11.2026 14:45	787.9	780.4	780.9	787.1	234,084.00
10.11.2026 15:15	791.9	783.8	786.2	783.9	472,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	1,148.12	1,127.44	1,143.20	1,131.38	251,003.00
12.11.2025	1,156.00	1,131.38	1,131.38	1,152.06	1,510,540.00
13.11.2025	1,161.91	1,139.26	1,152.06	1,149.10	273,503.00
16.11.2025	1,152.06	1,141.23	1,145.17	1,152.06	141,432.00
17.11.2025	1,156.98	1,132.37	1,153.04	1,137.29	279,440.00
18.11.2025	1,137.29	1,109.72	1,137.29	1,117.60	435,191.00
19.11.2025	1,138.27	1,110.70	1,115.63	1,126.46	1,552,994.00
20.11.2025	1,141.23	1,083.13	1,141.23	1,099.87	639,765.00
23.11.2025	1,109.72	1,091.01	1,099.87	1,100.86	137,284.00
24.11.2025	1,127.44	1,096.92	1,108.73	1,127.44	456,238.00
25.11.2025	1,130.40	1,110.70	1,126.46	1,115.63	224,891.00
26.11.2025	1,126.46	1,102.83	1,115.63	1,126.46	417,047.00
27.11.2025	1,131.38	1,118.58	1,126.46	1,122.52	260,629.00
30.11.2025	1,144.18	1,121.53	1,122.52	1,139.26	235,972.00
01.12.2025	1,139.26	1,121.53	1,139.26	1,137.29	268,021.00
02.12.2025	1,142.21	1,125.47	1,137.29	1,138.27	199,464.00
03.12.2025	1,145.17	1,129.41	1,138.27	1,144.18	373,440.00
04.12.2025	1,146.15	1,128.43	1,143.20	1,146.15	400,763.00
07.12.2025	1,151.07	1,136.30	1,146.15	1,136.30	204,913.00
08.12.2025	1,151.07	1,132.37	1,135.32	1,136.30	345,345.00
09.12.2025	1,141.23	1,128.43	1,136.30	1,137.29	189,813.00
10.12.2025	1,139.26	1,128.43	1,132.37	1,131.38	269,596.00
11.12.2025	1,154.03	1,131.38	1,131.38	1,150.09	641,453.00
14.12.2025	1,153.04	1,140.24	1,150.09	1,147.14	203,045.00
15.12.2025	1,152.06	1,125.47	1,147.14	1,125.47	200,088.00
16.12.2025	1,152.06	1,128.43	1,129.41	1,152.06	494,641.00
17.12.2025	1,160.92	1,143.20	1,152.06	1,160.92	1,004,185.00
18.12.2025	1,166.83	1,148.12	1,160.92	1,161.91	1,135,616.00
21.12.2025	1,161.91	1,155.01	1,161.91	1,159.94	110,785.00
22.12.2025	1,163.87	1,152.06	1,163.87	1,156.00	329,756.00
23.12.2025	1,162.89	1,142.21	1,156.00	1,155.01	423,758.00
24.12.2025	1,163.87	1,154.03	1,155.01	1,163.87	402,875.00
25.12.2025	1,163.87	1,133.35	1,163.87	1,155.01	638,976.00
28.12.2025	1,161.91	1,144.18	1,156.98	1,154.03	793,611.00
29.12.2025	1,160.92	1,135.32	1,160.92	1,152.06	676,028.00
30.12.2025	1,169.78	1,147.14	1,152.06	1,159.94	1,179,630.00
31.12.2025	1,165.84	1,148.12	1,159.94	1,161.91	744,273.00
01.01.2026	1,175.69	1,156.00	1,161.91	1,167.81	488,722.00
05.01.2026	1,213.11	1,171.75	1,171.75	1,213.11	1,967,014.00
06.01.2026	1,222.95	1,198.34	1,213.11	1,216.06	492,973.00
07.01.2026	1,225.91	1,202.28	1,216.06	1,216.06	438,611.00
08.01.2026	1,219.02	1,196.37	1,216.06	1,209.17	502,782.00
09.01.2026	1,219.02	1,191.44	1,191.44	1,219.02	108,107.00
12.01.2026	1,215.08	1,200.31	1,211.14	1,213.11	449,045.00
13.01.2026	1,220.00	1,188.49	1,213.11	1,200.31	630,820.00
14.01.2026	1,206.21	1,186.52	1,200.31	1,196.37	397,633.00
15.01.2026	1,201.29	1,176.67	1,196.37	1,201.29	405,805.00
16.01.2026	1,205.23	1,189.48	1,205.23	1,196.37	336,386.00
19.01.2026	1,196.37	1,153.04	1,196.37	1,168.80	665,280.00
20.01.2026	1,170.77	1,133.35	1,167.81	1,133.35	423,580.00
21.01.2026	1,151.07	1,108.73	1,133.35	1,117.60	390,156.00
22.01.2026	1,129.41	1,097.90	1,117.60	1,102.83	1,404,633.00
23.01.2026	1,122.52	1,090.02	1,111.69	1,112.67	2,163,515.00
26.01.2026	1,130.40	1,105.78	1,112.67	1,117.60	459,874.00
27.01.2026	1,130.40	1,108.73	1,117.60	1,117.60	932,377.00
28.01.2026	1,126.46	1,099.87	1,117.60	1,102.83	612,850.00
29.01.2026	1,110.70	1,092.98	1,102.83	1,098.89	454,747.00
30.01.2026	1,107.75	1,083.13	1,098.89	1,093.96	330,785.00
02.02.2026	1,113.66	1,072.30	1,092.98	1,113.66	1,010,185.00
03.02.2026	1,130.40	1,104.79	1,120.55	1,120.55	943,980.00
04.02.2026	1,136.30	1,110.70	1,117.60	1,136.30	928,816.00
05.02.2026	1,136.30	1,085.10	1,130.40	1,085.10	10,558,462.00
06.02.2026	1,107.75	1,076.24	1,098.89	1,089.04	1,295,721.00
09.02.2026	1,100.86	1,081.16	1,096.92	1,081.16	524,818.00
10.02.2026	1,086.09	1,058.52	1,081.16	1,080.18	937,576.00
11.02.2026	1,082.15	1,045.71	1,075.25	1,053.59	1,085,662.00
12.02.2026	1,074.27	1,048.67	1,053.59	1,053.59	1,119,737.00
13.02.2026	1,060.48	1,039.81	1,052.61	1,050.64	306,699.00
16.02.2026	1,072.30	1,023.07	1,067.38	1,025.04	1,415,740.00
17.02.2026	1,028.98	987.62	1,020.11	994.51	978,742.00
18.02.2026	1,000.42	961.62	994.51	969.90	1,332,661.00
19.02.2026	974.82	943.21	969.90	974.62	1,346,447.00
20.02.2026	984.67	972.46	984.67	981.71	1,051,507.00
23.02.2026	981.71	945.28	981.71	955.72	1,056,741.00
24.02.2026	984.57	903.23	947.25	905.89	2,661,741.00
25.02.2026	914.66	887.77	910.82	912.78	1,161,909.00
26.02.2026	916.13	890.53	912.78	909.24	775,912.00
27.02.2026	911.50	882.46	908.85	900.97	1,780,377.00
02.03.2026	940.36	905.89	918.40	906.88	1,519,298.00
04.03.2026	934.94	905.20	906.88	915.74	1,714,575.00
05.03.2026	940.36	911.80	915.74	940.36	1,006,370.00
06.03.2026	964.97	940.36	959.16	945.28	1,118,228.00
09.03.2026	954.83	924.31	931.00	954.04	925,336.00
10.03.2026	970.88	942.72	964.97	944.10	1,095,745.00
11.03.2026	964.97	931.20	944.10	943.31	575,364.00
12.03.2026	969.90	930.51	937.70	958.08	1,126,826.00
13.03.2026	974.82	948.43	964.87	974.82	485,170.00
16.03.2026	984.57	954.14	969.90	954.14	1,501,787.00
17.03.2026	975.02	948.23	948.92	964.97	1,570,701.00
18.03.2026	983.68	963.59	964.97	972.26	940,574.00
19.03.2026	979.35	950.50	964.48	958.08	1,815,768.00
20.03.2026	973.05	951.68	958.08	957.29	1,448,739.00
23.03.2026	982.60	943.60	945.38	955.52	1,782,369.00
24.03.2026	962.31	952.17	955.81	960.34	1,162,781.00
25.03.2026	984.67	950.20	950.30	984.67	2,460,685.00
26.03.2026	1,004.36	975.80	984.67	1,004.36	746,807.00
27.03.2026	1,006.33	983.68	989.59	1,002.39	836,655.00
30.03.2026	999.44	960.54	999.44	976.79	1,106,969.00
31.03.2026	994.51	948.13	976.79	994.51	1,016,993.00
03.04.2026	1,013.22	984.67	1,012.24	1,012.24	283,096.00
06.04.2026	1,027.01	1,002.39	1,012.24	1,024.05	309,746.00
09.04.2026	1,043.75	1,024.05	1,024.05	1,043.75	677,192.00
10.04.2026	1,059.50	1,038.82	1,045.71	1,058.52	712,674.00
13.04.2026	1,053.59	1,041.78	1,053.59	1,051.62	383,838.00
14.04.2026	1,063.44	1,049.65	1,051.62	1,063.44	2,153,410.00
15.04.2026	1,063.44	1,048.67	1,062.45	1,052.61	1,101,405.00
16.04.2026	1,060.48	1,042.76	1,055.56	1,043.75	395,505.00
17.04.2026	1,061.47	1,043.75	1,043.75	1,059.50	1,075,045.00
20.04.2026	1,045.71	1,034.88	1,045.71	1,045.71	387,149.00
23.04.2026	1,051.62	1,040.79	1,045.71	1,051.62	280,529.00
24.04.2026	1,048.67	1,036.85	1,040.79	1,047.68	584,243.00
27.04.2026	1,051.62	1,041.78	1,047.68	1,047.68	674,381.00
28.04.2026	1,053.59	1,036.85	1,053.59	1,052.61	542,354.00
29.04.2026	1,079.19	1,057.53	1,057.53	1,079.19	990,092.00
30.04.2026	1,085.10	1,067.38	1,079.19	1,085.10	1,150,054.00
01.05.2026	1,091.01	1,077.22	1,085.10	1,086.09	843,033.00
04.05.2026	1,094.95	1,074.27	1,086.09	1,085.10	1,380,807.00
05.05.2026	1,110.70	1,076.24	1,084.12	1,110.70	860,207.00
06.05.2026	1,123.50	1,108.73	1,109.72	1,122.52	1,216,889.00
07.05.2026	1,147.14	1,111.69	1,119.56	1,147.14	10,433,566.00
08.05.2026	1,146.15	1,126.46	1,142.21	1,146.15	1,033,365.00
11.05.2026	1,146.15	1,095.93	1,142.21	1,097.90	824,065.00
12.05.2026	1,094.95	1,071.32	1,087.07	1,083.13	409,629.00
13.05.2026	1,087.07	1,030.94	1,083.13	1,036.85	677,199.00
14.05.2026	1,045.71	1,000.42	1,033.90	1,014.21	604,365.00
15.05.2026	1,002.39	971.37	998.45	983.58	661,345.00
18.05.2026	998.45	968.91	983.58	987.62	863,428.00
19.05.2026	1,008.30	987.62	987.62	1,008.30	408,247.00
20.05.2026	1,016.17	994.51	1,007.31	1,016.17	1,430,597.00
25.05.2026	1,054.58	1,027.99	1,028.98	1,039.81	2,313,794.00
26.05.2026	1,039.81	1,005.34	1,039.81	1,008.30	398,082.00
27.05.2026	1,021.10	974.82	995.50	1,019.13	1,512,231.00
28.05.2026	1,021.10	986.63	1,001.40	998.45	913,927.00
29.05.2026	998.45	977.58	998.45	994.51	855,178.00
01.06.2026	984.67	941.34	984.67	944.79	1,541,080.00
02.06.2026	950.89	913.47	944.79	925.88	1,101,343.00
03.06.2026	935.53	903.92	935.33	910.91	826,706.00
04.06.2026	912.78	894.86	910.91	909.34	693,356.00
05.06.2026	935.73	902.84	909.34	934.45	404,954.00
08.06.2026	933.96	897.03	911.11	925.49	651,895.00
09.06.2026	939.27	905.89	905.99	916.62	385,836.00
10.06.2026	920.76	901.66	918.00	911.80	509,216.00
11.06.2026	927.55	905.89	911.80	911.80	420,039.00
12.06.2026	948.00	918.60	918.60	948.00	284,678.00
15.06.2026	966.70	908.00	959.80	920.00	385,786.00
16.06.2026	928.60	906.30	920.00	911.30	501,774.00
17.06.2026	920.00	893.80	912.50	912.20	432,124.00
18.06.2026	946.50	897.90	912.20	927.90	1,566,891.00
19.06.2026	927.90	905.90	924.50	922.40	450,861.00
22.06.2026	931.10	895.40	922.50	913.00	713,613.00
23.06.2026	913.90	893.00	899.40	913.90	574,517.00
24.06.2026	930.00	905.90	913.90	911.10	686,963.00
25.06.2026	912.70	888.60	911.10	905.00	531,216.00
26.06.2026	909.50	890.00	890.00	899.00	403,720.00
29.06.2026	926.90	899.00	899.00	910.00	1,097,829.00
30.06.2026	921.60	902.90	910.00	910.90	603,752.00
01.07.2026	927.00	910.90	910.90	927.00	528,755.00
02.07.2026	945.70	911.40	945.70	911.40	328,588.00
03.07.2026	926.00	911.00	913.00	920.00	331,897.00
06.07.2026	939.90	920.00	920.00	929.70	638,875.00
07.07.2026	925.00	908.90	920.50	911.50	310,776.00
08.07.2026	913.90	886.40	913.30	904.70	1,122,864.00
09.07.2026	909.10	883.50	904.70	884.10	804,702.00
10.07.2026	895.40	877.90	888.40	884.90	256,594.00
13.07.2026	880.80	867.90	876.10	867.90	414,689.00
14.07.2026	872.50	850.00	865.00	855.20	748,635.00
15.07.2026	877.40	855.20	855.20	877.40	560,451.00
16.07.2026	882.30	865.90	877.40	874.00	448,488.00
17.07.2026	874.00	863.60	874.00	869.00	152,820.00
20.07.2026	878.50	853.10	867.10	860.00	397,262.00
21.07.2026	871.30	862.50	862.50	867.00	185,454.00
22.07.2026	869.00	846.70	867.00	853.00	744,795.00
24.07.2026	853.20	832.10	835.90	844.00	839,415.00
27.07.2026	855.90	840.70	844.00	849.00	2,979,172.00
28.07.2026	858.90	838.00	849.00	848.90	539,434.00
29.07.2026	854.00	830.00	848.90	845.60	444,912.00
30.07.2026	860.00	828.30	841.40	860.00	443,148.00
31.07.2026	882.00	859.50	860.00	882.00	357,220.00
03.08.2026	887.40	863.80	882.00	863.80	543,546.00
04.08.2026	867.00	840.70	863.80	857.00	534,210.00
05.08.2026	863.20	836.40	857.20	849.00	1,691,192.00
06.08.2026	850.10	827.10	845.00	827.10	2,184,624.00
07.08.2026	849.90	827.10	827.10	848.90	596,113.00
10.08.2026	851.80	829.60	848.90	830.10	714,961.00
11.08.2026	847.00	820.60	830.10	830.00	897,306.00
12.08.2026	836.10	821.00	830.00	821.00	865,530.00
13.08.2026	852.90	814.00	821.00	842.10	826,104.00
14.08.2026	856.00	827.00	842.10	827.00	640,418.00
17.08.2026	825.90	809.30	812.00	815.10	1,035,341.00
18.08.2026	829.40	802.00	815.00	827.00	724,766.00
19.08.2026	845.10	827.40	829.30	845.10	632,515.00
20.08.2026	866.10	841.20	843.50	854.70	502,223.00
21.08.2026	880.10	854.70	854.70	874.90	371,280.00
24.08.2026	876.00	862.40	874.90	865.50	553,913.00
25.08.2026	868.00	860.30	865.50	865.50	426,069.00
26.08.2026	868.80	847.80	865.50	865.50	709,379.00
27.08.2026	881.40	865.50	865.50	876.00	470,147.00
28.08.2026	885.00	864.30	866.40	885.00	778,646.00
31.08.2026	894.00	871.90	885.00	880.10	1,221,226.00
01.09.2026	910.00	866.10	880.00	899.90	2,228,026.00
02.09.2026	926.40	893.10	899.90	926.40	676,328.00
03.09.2026	939.90	919.90	939.90	926.00	612,536.00
04.09.2026	938.50	920.30	920.30	926.00	469,165.00
07.09.2026	926.00	907.60	926.00	915.00	296,468.00
08.09.2026	919.70	903.30	915.00	908.60	345,445.00
09.09.2026	917.00	891.30	908.60	900.00	335,888.00
10.09.2026	901.30	882.50	900.00	884.90	336,155.00
14.09.2026	885.40	868.50	884.90	873.80	290,295.00
15.09.2026	873.80	853.00	868.80	860.00	317,817.00
16.09.2026	870.30	853.60	860.00	855.60	453,888.00
17.09.2026	862.70	830.00	851.30	836.00	982,383.00
22.09.2026	847.50	831.30	840.00	832.00	926,803.00
23.09.2026	832.00	790.40	832.00	807.00	783,864.00
24.09.2026	806.00	789.00	801.00	801.00	634,364.00
28.09.2026	804.90	784.90	804.90	784.90	456,371.00
29.09.2026	814.00	794.00	800.00	805.00	2,557,862.00
30.09.2026	815.80	800.00	814.60	815.80	1,224,297.00
01.10.2026	831.30	811.90	815.80	820.60	901,182.00
05.10.2026	842.00	808.50	824.80	810.00	3,000,352.00
06.10.2026	813.60	788.50	810.00	788.50	1,596,990.00
07.10.2026	805.00	770.70	788.50	774.50	2,793,339.00
08.10.2026	790.00	770.30	770.30	789.00	1,287,708.00
09.10.2026	808.00	789.00	789.00	801.30	922,393.00
12.10.2026	809.30	790.00	803.20	800.00	1,446,905.00
13.10.2026	830.50	798.60	800.00	824.00	1,479,987.00
14.10.2026	841.00	811.90	835.70	811.90	1,061,131.00
15.10.2026	838.60	819.80	819.80	831.80	1,740,944.00
16.10.2026	857.70	831.80	831.80	850.00	1,226,275.00
19.10.2026	863.40	824.40	850.00	826.50	1,648,043.00
20.10.2026	857.40	824.40	824.40	850.00	1,495,837.00
21.10.2026	859.30	825.00	850.00	842.30	1,447,343.00
22.10.2026	842.30	815.60	842.30	819.20	966,840.00
23.10.2026	826.40	807.60	818.10	822.40	892,164.00
26.10.2026	837.80	810.30	822.40	818.50	1,349,830.00
28.10.2026	807.60	768.00	800.00	772.00	2,960,042.00
29.10.2026	792.80	772.00	772.00	775.00	1,633,732.00
30.10.2026	778.30	763.00	774.00	776.00	1,139,031.00
02.11.2026	780.70	758.40	771.10	762.00	2,089,265.00
03.11.2026	775.00	749.00	760.00	766.00	2,983,384.00
04.11.2026	783.30	758.80	766.00	763.50	1,486,937.00
05.11.2026	776.80	722.10	762.00	722.10	41,293,226.00
06.11.2026	760.10	727.00	727.00	758.80	2,802,587.00
09.11.2026	771.40	749.70	758.80	771.40	1,673,339.00
10.11.2026	791.90	764.20	-99.99	787.10	21,047.00

צרו איתנו קשר *5988