גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	56900	56900	56900	56900	0.00
09:44	56900	56900	56900	56900	0.00
09:47	56900	56900	56900	56900	0.00
10:02	57550	57550	57550	57550	0.00
10:05	57550	57550	57550	57550	0.00
10:08	57550	57550	57550	57550	0.00
10:20	56940	56940	56940	56940	3,416.00
10:32	56940	56940	56940	56940	1,138.00
10:44	56980	56980	56980	56980	2,279.00
10:47	56980	56980	56980	56980	0.00
10:56	56880	56770	56770	56880	16,486.00
10:59	56880	56880	56880	56880	0.00
11:02	56700	56640	56700	56640	17,561.00
11:05	56640	56640	56640	56640	0.00
11:08	56640	56640	56640	56640	0.00
11:11	56640	56640	56640	56640	0.00
11:17	56270	56270	56270	56270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	55890	55890	55890	55890	0.00
08.12.2025 09:45	55800	55800	-99.99	-99.99	0.00
08.12.2025 10:15	56000	55570	55800	55590	44,017.00
08.12.2025 10:45	55800	55780	55800	55780	13,949.00
08.12.2025 11:15	55830	55440	55780	55830	43,362.00
08.12.2025 11:45	55820	55010	55820	55040	198,180.00
08.12.2025 12:15	55120	54710	54960	55120	62,083.00
08.12.2025 12:45	55120	54890	55120	55040	102,872.00
08.12.2025 13:15	55270	55050	55050	55270	49,605.00
08.12.2025 13:45	55350	55200	55270	55300	71,340.00
08.12.2025 14:15	55410	55300	55300	55410	32,095.00
08.12.2025 14:45	55500	55130	55490	55260	65,894.00
08.12.2025 15:15	55460	55380	55380	55400	34,919.00
08.12.2025 15:45	55480	55290	55410	55290	101,931.00
08.12.2025 16:15	55500	55170	55500	55340	106,170.00
08.12.2025 16:45	55260	55030	55260	55080	76,586.00
08.12.2025 17:15	55150	54210	55080	54620	137,942.00
08.12.2025 17:45	56560	54370	54370	54680	909,828.00
09.12.2025 09:15	54680	54680	54680	54680	0.00
09.12.2025 09:45	54680	54680	-99.99	-99.99	0.00
09.12.2025 10:15	55000	53200	54680	54680	36,184.00
09.12.2025 10:45	54780	54500	54680	54500	28,902.00
09.12.2025 11:15	54830	54410	54570	54630	57,376.00
09.12.2025 11:45	54750	54640	54640	54750	20,233.00
09.12.2025 12:15	54780	54720	54750	54730	15,877.00
09.12.2025 12:45	54970	54810	54810	54930	20,862.00
09.12.2025 13:15	55040	54860	54980	54920	33,499.00
09.12.2025 13:45	55000	54970	54970	55000	32,994.00
09.12.2025 14:15	55160	55000	55000	55020	68,860.00
09.12.2025 14:45	55110	55050	55100	55050	3,854.00
09.12.2025 15:15	55210	55090	55090	55180	57,354.00
09.12.2025 15:45	55380	55230	55240	55310	64,655.00
09.12.2025 16:15	55710	55330	55340	55700	100,007.00
09.12.2025 16:45	55700	55320	55700	55460	138,916.00
09.12.2025 17:15	56560	55020	55520	55500	99,661.00
09.12.2025 17:45	56560	55500	56280	55730	1,059,476.00
10.12.2025 09:15	55730	55730	55730	55730	0.00
10.12.2025 09:45	55730	55730	-99.99	-99.99	0.00
10.12.2025 10:15	55730	54960	55730	55390	123,964.00
10.12.2025 10:45	55580	55190	55190	55580	52,674.00
10.12.2025 11:15	55620	55460	55500	55560	32,205.00
10.12.2025 11:45	55700	55560	55560	55640	46,732.00
10.12.2025 12:15	55680	55180	55680	55400	65,360.00
10.12.2025 12:45	55460	55060	55430	55380	198,546.00
10.12.2025 13:15	55640	55380	55420	55540	376,321.00
10.12.2025 13:45	55770	55520	55520	55690	474,552.00
10.12.2025 14:15	55720	55620	55620	55700	96,912.00
10.12.2025 14:45	56690	55670	55710	56670	247,526.00
10.12.2025 15:15	56760	55010	56720	56020	494,824.00
10.12.2025 15:45	56120	55950	55980	55980	272,755.00
10.12.2025 16:15	56190	55660	56010	56100	414,870.00
10.12.2025 16:45	56190	56050	56060	56180	717,656.00
10.12.2025 17:15	56950	55950	56100	56510	154,376.00
10.12.2025 17:45	57260	56000	56740	56740	482,290.00
11.12.2025 10:15	56740	56150	56740	56300	49,022.00
11.12.2025 10:45	56770	56060	56310	56760	106,597.00
11.12.2025 11:15	56770	56380	56710	56530	73,626.00
11.12.2025 11:45	56900	56580	56580	56820	81,770.00
11.12.2025 12:15	56950	56700	56820	56950	72,690.00
11.12.2025 12:45	57140	56920	56950	56980	98,635.00
11.12.2025 13:15	57060	56950	56960	56960	142,466.00
11.12.2025 13:45	57500	56970	56970	57090	70,928.00
11.12.2025 14:15	57850	57270	57270	57510	315,679.00
11.12.2025 14:45	57690	57410	57490	57680	5,980,758.00
11.12.2025 15:15	57740	57560	57650	57660	204,716.00
11.12.2025 15:45	58170	57560	57690	57650	225,266.00
11.12.2025 16:15	57850	57440	57650	57440	331,992.00
11.12.2025 16:45	57730	57210	57540	57210	184,706.00
11.12.2025 17:15	57490	56820	57250	57410	262,646.00
11.12.2025 17:45	57620	55410	56900	56900	1,093,618.00
14.12.2025 09:15	56900	56900	56900	56900	0.00
14.12.2025 09:45	56900	56900	-99.99	-99.99	0.00
14.12.2025 10:15	57550	56900	56900	57420	9,131.00
14.12.2025 10:45	56940	56940	56940	56940	4,555.00
14.12.2025 11:15	56980	56640	56980	56640	36,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	33,767.54	32,676.99	33,767.54	33,767.54	4,575.00
16.12.2024	33,983.68	33,109.28	33,767.54	33,846.13	11,639.00
17.12.2024	34,160.52	33,708.59	33,846.13	33,895.26	6,963.00
18.12.2024	34,229.30	33,404.02	33,895.26	34,190.00	8,219.00
19.12.2024	33,816.66	33,178.05	33,797.01	33,423.67	7,787.00
22.12.2024	33,610.34	33,168.23	33,423.67	33,394.20	4,174.00
23.12.2024	33,580.87	32,431.37	33,394.20	32,814.54	8,868.00
24.12.2024	33,227.18	31,940.14	33,158.40	32,244.70	9,637.00
25.12.2024	32,509.97	31,085.39	32,244.70	31,252.41	7,677.00
26.12.2024	31,448.90	30,476.26	31,114.86	30,574.50	9,004.00
29.12.2024	30,554.85	30,024.32	30,554.85	30,289.59	3,362.00
30.12.2024	30,820.12	29,287.47	30,289.59	29,818.00	15,461.00
31.12.2024	30,584.33	29,474.14	29,818.00	30,063.62	14,284.00
01.01.2025	30,879.07	30,063.62	30,063.62	30,220.81	4,944.00
02.01.2025	30,643.28	29,768.88	30,220.81	30,368.18	6,625.00
05.01.2025	30,545.03	30,191.34	30,368.18	30,495.91	3,293.00
06.01.2025	31,429.25	30,348.54	30,495.91	31,429.25	12,777.00
07.01.2025	31,429.25	30,938.02	31,429.25	31,301.53	9,203.00
08.01.2025	31,301.53	30,456.61	31,301.53	30,662.93	10,498.00
09.01.2025	30,712.05	30,269.94	30,662.93	30,397.66	5,358.00
12.01.2025	30,397.66	29,700.10	30,397.66	29,837.65	3,426.00
13.01.2025	30,279.76	29,572.38	29,837.65	30,279.76	11,967.00
14.01.2025	31,183.64	30,063.62	30,279.76	31,183.64	11,481.00
15.01.2025	31,380.13	30,338.71	31,183.64	31,242.58	13,723.00
16.01.2025	31,635.57	30,957.67	31,635.57	31,173.81	6,620.00
19.01.2025	31,753.47	31,232.76	31,733.82	31,753.47	6,152.00
20.01.2025	31,763.29	31,124.69	31,753.47	31,419.43	6,217.00
21.01.2025	31,635.57	31,114.86	31,419.43	31,606.10	7,064.00
22.01.2025	31,606.10	30,456.61	31,606.10	30,928.19	8,137.00
23.01.2025	30,947.84	30,299.41	30,947.84	30,476.26	11,330.00
26.01.2025	31,163.99	30,436.96	30,476.26	31,163.99	7,000.00
27.01.2025	31,763.29	30,810.30	31,163.99	31,095.21	17,276.00
28.01.2025	31,812.42	30,977.32	31,095.21	31,262.23	10,660.00
29.01.2025	32,303.65	31,262.23	31,262.23	31,684.70	8,835.00
30.01.2025	32,421.55	31,665.05	31,694.52	32,372.43	8,850.00
02.02.2025	32,706.47	32,215.23	32,372.43	32,519.80	3,891.00
03.02.2025	32,136.63	31,055.91	32,087.51	31,537.33	10,848.00
04.02.2025	32,421.55	31,537.33	31,537.33	32,421.55	15,688.00
05.02.2025	33,728.24	32,421.55	32,421.55	33,404.02	22,225.00
06.02.2025	33,698.76	32,893.14	33,404.02	33,050.33	84,749.00
09.02.2025	33,050.33	32,578.74	33,050.33	32,912.79	4,871.00
10.02.2025	33,688.94	33,109.28	33,109.28	33,472.79	13,046.00
11.02.2025	34,091.75	33,364.72	33,669.29	33,472.79	15,836.00
12.02.2025	33,472.79	32,794.89	33,472.79	33,276.30	12,472.00
13.02.2025	34,592.81	33,069.98	33,276.30	34,582.99	18,915.00
16.02.2025	34,543.69	33,954.20	34,582.99	34,307.89	6,955.00
17.02.2025	34,632.11	33,797.01	34,307.89	34,140.87	12,970.00
18.02.2025	34,936.68	34,003.33	34,140.87	34,848.25	19,557.00
19.02.2025	35,192.12	34,357.02	34,848.25	34,563.34	13,355.00
20.02.2025	35,349.31	34,406.14	34,897.38	34,563.34	11,241.00
23.02.2025	34,632.11	33,747.89	34,563.34	33,747.89	5,036.00
24.02.2025	34,288.24	33,345.07	33,747.89	33,698.76	17,918.00
25.02.2025	33,836.31	32,696.64	33,472.79	33,453.14	9,221.00
26.02.2025	33,679.11	32,696.64	33,453.14	32,696.64	19,880.00
27.02.2025	33,571.04	32,519.80	32,696.64	33,109.28	34,948.00
02.03.2025	33,679.11	32,657.34	33,109.28	33,354.90	3,100.00
03.03.2025	33,354.90	32,755.59	33,354.90	33,276.30	10,463.00
04.03.2025	33,305.77	32,323.30	33,276.30	32,529.62	17,006.00
05.03.2025	33,128.93	32,382.25	32,529.62	32,706.47	12,579.00
06.03.2025	33,384.37	31,439.08	32,706.47	31,979.44	14,106.00
09.03.2025	32,549.27	31,891.02	31,979.44	31,979.44	3,526.00
10.03.2025	32,578.74	31,753.47	31,979.44	32,028.56	10,418.00
11.03.2025	34,229.30	31,704.35	32,028.56	34,101.58	22,642.00
12.03.2025	34,975.97	33,738.06	33,895.26	34,975.97	15,005.00
13.03.2025	36,056.69	34,877.73	34,975.97	35,339.49	15,837.00
16.03.2025	36,223.71	35,339.49	35,339.49	35,761.95	4,391.00
17.03.2025	35,879.85	35,182.29	35,761.95	35,555.63	15,336.00
18.03.2025	35,565.46	34,101.58	35,555.63	34,386.49	23,401.00
19.03.2025	34,641.93	33,875.61	34,386.49	34,121.22	17,571.00
20.03.2025	34,573.16	33,345.07	34,327.54	33,600.51	14,932.00
23.03.2025	33,443.32	31,851.72	32,912.79	32,637.69	8,478.00
24.03.2025	33,276.30	32,146.46	32,735.94	32,480.50	18,081.00
25.03.2025	32,647.52	31,773.12	32,480.50	32,264.35	10,318.00
26.03.2025	32,568.92	31,576.62	32,568.92	31,822.24	9,704.00
27.03.2025	31,979.44	31,370.31	31,822.24	31,930.31	7,553.00
30.03.2025	31,930.31	31,065.74	31,930.31	31,065.74	2,482.00
31.03.2025	31,930.31	30,456.61	30,574.50	31,606.10	15,758.00
01.04.2025	32,126.81	31,222.93	32,126.81	31,566.80	7,051.00
02.04.2025	32,618.04	31,429.25	31,586.45	32,539.45	6,217.00
03.04.2025	32,824.36	31,861.54	32,539.45	32,116.98	7,856.00
06.04.2025	31,930.31	30,505.73	31,635.57	30,505.73	3,095.00
07.04.2025	32,136.63	29,650.98	30,505.73	31,281.88	12,216.00
08.04.2025	31,822.24	30,957.67	31,281.88	31,468.55	5,774.00
09.04.2025	31,822.24	30,839.77	31,281.88	31,625.75	8,025.00
10.04.2025	33,541.57	31,380.13	32,578.74	31,723.99	8,935.00
14.04.2025	32,303.65	31,940.14	31,979.44	32,077.68	3,099.00
15.04.2025	32,421.55	31,448.90	32,077.68	31,596.27	5,601.00
16.04.2025	31,674.87	30,977.32	31,439.08	31,596.27	5,046.00
17.04.2025	32,225.06	31,478.38	31,596.27	31,478.38	8,965.00
20.04.2025	32,205.41	31,439.08	31,478.38	31,733.82	1,832.00
21.04.2025	32,048.21	30,623.63	31,733.82	30,761.17	3,329.00
22.04.2025	32,411.72	30,564.68	30,761.17	32,411.72	10,326.00
23.04.2025	33,865.78	32,529.62	32,726.12	33,600.51	12,787.00
24.04.2025	34,032.80	32,215.23	34,032.80	32,726.12	14,794.00
27.04.2025	32,834.19	31,871.37	32,726.12	32,421.55	3,338.00
28.04.2025	33,178.05	31,537.33	33,178.05	31,989.26	7,584.00
29.04.2025	31,881.19	31,222.93	31,645.40	31,556.97	15,152.00
04.05.2025	32,460.59	31,437.82	31,556.97	31,894.59	6,702.00
05.05.2025	31,924.38	31,338.52	31,695.99	31,894.59	11,758.00
06.05.2025	32,778.34	31,894.59	31,894.59	32,669.11	30,466.00
07.05.2025	33,195.40	32,341.43	32,669.11	32,758.48	16,183.00
08.05.2025	33,652.17	32,758.48	32,758.48	33,642.24	15,334.00
11.05.2025	34,277.75	33,245.04	33,642.24	33,791.18	4,468.00
12.05.2025	34,655.08	33,513.15	34,128.80	33,959.99	12,693.00
13.05.2025	35,310.45	33,959.99	33,959.99	35,310.45	7,896.00
14.05.2025	36,561.61	35,062.20	35,062.20	36,243.85	24,969.00
15.05.2025	37,167.32	36,134.62	36,601.32	36,591.39	12,980.00
18.05.2025	37,534.73	37,187.18	36,591.39	37,346.06	8,336.00
19.05.2025	37,087.89	36,273.64	36,273.64	36,889.29	8,390.00
20.05.2025	37,107.75	35,131.71	36,889.29	35,479.25	10,037.00
21.05.2025	36,462.31	34,952.97	35,479.25	35,916.17	14,392.00
22.05.2025	36,094.90	35,320.38	35,916.17	35,439.54	3,908.00
25.05.2025	36,919.08	35,439.54	35,439.54	36,700.62	1,824.00
26.05.2025	37,127.61	35,648.06	36,859.50	36,899.22	11,927.00
27.05.2025	36,899.22	35,876.45	36,899.22	35,876.45	7,926.00
28.05.2025	37,038.24	35,866.52	35,876.45	37,038.24	15,012.00
29.05.2025	38,299.32	37,286.48	37,365.92	37,286.48	21,975.00
03.06.2025	37,792.90	36,948.87	37,286.48	37,773.04	6,589.00
04.06.2025	38,190.10	37,256.69	37,385.78	37,504.94	8,375.00
05.06.2025	38,607.15	37,226.90	37,504.94	38,150.38	12,635.00
08.06.2025	38,646.87	38,061.01	38,150.38	38,428.41	3,657.00
09.06.2025	38,706.45	37,564.52	38,428.41	38,011.36	6,358.00
10.06.2025	38,309.25	37,385.78	38,011.36	37,624.10	4,346.00
11.06.2025	38,229.82	37,336.13	37,624.10	37,812.76	4,589.00
12.06.2025	37,455.29	36,333.22	37,058.10	36,670.83	14,878.00
15.06.2025	36,879.36	35,201.22	35,201.22	35,250.87	5,734.00
16.06.2025	38,468.13	35,379.96	35,379.96	37,902.13	22,390.00
17.06.2025	39,570.34	37,763.11	37,902.13	39,570.34	22,299.00
18.06.2025	39,888.10	39,004.34	39,570.34	39,361.82	15,209.00
19.06.2025	39,778.87	38,984.48	39,361.82	39,441.25	21,611.00
22.06.2025	40,900.94	39,441.25	39,441.25	40,791.71	9,351.00
23.06.2025	40,791.71	39,312.17	40,791.71	39,828.52	11,248.00
24.06.2025	40,732.13	39,560.41	40,543.46	40,553.39	20,874.00
25.06.2025	41,605.95	40,315.08	40,553.39	41,407.36	12,784.00
26.06.2025	41,953.50	40,732.13	40,861.22	40,841.36	9,991.00
29.06.2025	42,072.66	40,841.36	40,841.36	42,072.66	6,966.00
30.06.2025	42,966.34	41,804.55	42,072.66	42,579.08	15,794.00
01.07.2025	43,820.31	42,320.90	42,579.08	43,393.32	35,659.00
02.07.2025	44,694.13	43,393.32	43,393.32	43,830.24	15,058.00
03.07.2025	45,190.62	43,532.34	43,830.24	44,247.29	14,266.00
06.07.2025	44,813.29	43,840.16	44,247.29	44,048.69	4,290.00
07.07.2025	44,248.01	43,610.20	44,048.69	43,849.38	13,132.00
08.07.2025	44,676.53	42,653.48	43,849.38	43,550.40	23,414.00
09.07.2025	44,726.36	43,311.22	43,849.38	44,407.46	36,922.00
10.07.2025	45,065.20	43,400.92	44,407.46	43,400.92	12,885.00
13.07.2025	43,400.92	42,155.20	43,400.92	42,354.51	5,120.00
14.07.2025	42,882.70	41,607.08	42,354.51	42,105.37	11,612.00
15.07.2025	43,181.67	42,095.40	42,105.37	42,902.63	15,928.00
16.07.2025	43,111.91	42,115.33	42,832.87	42,115.33	9,839.00
17.07.2025	43,012.25	42,115.33	42,115.33	42,733.21	22,087.00
20.07.2025	43,141.81	42,464.13	43,141.81	42,902.63	5,542.00
21.07.2025	43,380.98	42,464.13	42,902.63	43,012.25	9,166.00
22.07.2025	43,380.98	42,344.54	43,012.25	42,354.51	20,430.00
23.07.2025	43,779.62	42,344.54	42,354.51	43,201.60	10,833.00
24.07.2025	43,799.55	41,896.09	43,799.55	41,896.09	11,109.00
27.07.2025	41,686.80	40,670.30	41,467.56	40,670.30	5,824.00
28.07.2025	41,796.43	40,560.67	40,670.30	41,338.00	13,626.00
29.07.2025	41,766.53	40,720.12	40,929.41	41,138.69	8,418.00
30.07.2025	41,318.07	40,670.30	41,138.69	40,670.30	9,568.00
31.07.2025	41,049.00	39,972.69	40,670.30	40,809.82	11,635.00
04.08.2025	40,650.36	39,175.43	40,650.36	39,175.43	16,147.00
05.08.2025	39,225.26	37,760.29	39,175.43	38,039.33	29,003.00
06.08.2025	38,517.69	37,271.97	38,039.33	37,271.97	14,586.00
07.08.2025	37,949.64	36,992.93	37,271.97	37,471.28	83,281.00
10.08.2025	42,593.69	39,803.27	39,803.27	41,925.98	18,498.00
11.08.2025	43,789.58	40,550.71	43,590.27	40,550.71	31,178.00
12.08.2025	40,759.99	38,527.66	40,690.23	38,617.35	25,220.00
13.08.2025	44,417.42	41,547.28	43,669.99	42,852.80	97,119.00
14.08.2025	43,321.19	40,949.34	42,852.80	41,198.48	109,484.00
17.08.2025	42,105.37	41,068.93	41,198.48	41,856.22	20,453.00
18.08.2025	42,205.02	41,278.21	41,856.22	41,547.28	50,870.00
19.08.2025	43,819.48	41,407.76	41,407.76	43,351.09	27,532.00
20.08.2025	43,570.33	41,597.11	43,131.84	42,603.65	49,940.00
21.08.2025	43,261.40	41,467.56	42,603.65	42,922.56	20,793.00
24.08.2025	43,789.58	42,862.76	43,141.81	43,749.72	9,541.00
25.08.2025	43,909.17	43,151.77	43,311.22	43,719.82	12,922.00
26.08.2025	43,789.58	42,872.73	43,719.82	43,709.86	19,158.00
27.08.2025	43,949.03	42,683.38	43,630.13	43,251.43	15,012.00
28.08.2025	43,839.41	42,354.51	42,902.63	42,773.07	10,818.00
31.08.2025	43,550.40	41,816.36	42,783.04	42,155.20	4,823.00
01.09.2025	43,450.75	41,168.58	42,155.20	43,351.09	11,317.00
02.09.2025	43,899.20	42,852.80	43,899.20	43,351.09	16,887.00
03.09.2025	44,596.81	43,430.81	43,998.86	43,819.48	15,717.00
04.09.2025	45,134.96	44,038.73	44,397.49	44,796.12	15,970.00
07.09.2025	46,011.95	44,796.12	44,796.12	45,792.70	6,767.00
08.09.2025	46,888.93	45,643.21	46,669.69	46,111.60	14,396.00
09.09.2025	47,277.60	46,201.30	46,849.07	47,237.74	12,899.00
10.09.2025	48,025.03	46,799.24	47,237.74	46,839.11	26,250.00
11.09.2025	47,755.96	46,221.23	46,839.11	46,480.34	16,846.00
14.09.2025	47,397.19	45,762.80	46,480.34	45,842.53	4,812.00
15.09.2025	47,616.44	45,752.84	45,842.53	46,440.48	13,789.00
16.09.2025	46,460.41	45,065.20	46,440.48	45,443.90	14,055.00
17.09.2025	47,128.11	44,507.12	45,443.90	44,507.12	20,613.00
18.09.2025	45,892.36	43,978.93	44,507.12	45,892.36	26,927.00
21.09.2025	46,211.26	44,756.26	45,892.36	44,845.95	13,771.00
25.09.2025	45,842.53	43,042.15	45,842.53	43,201.60	48,979.00
28.09.2025	44,845.95	43,201.60	43,201.60	44,845.95	6,462.00
29.09.2025	45,473.80	43,550.40	44,845.95	44,287.87	26,246.00
30.09.2025	46,420.54	44,198.18	44,507.12	45,922.26	14,337.00
05.10.2025	47,437.05	45,912.29	45,922.26	47,317.46	7,572.00
08.10.2025	47,098.22	46,191.33	46,819.17	46,480.34	9,987.00
09.10.2025	49,450.14	46,480.34	46,480.34	49,280.72	20,281.00
12.10.2025	50,357.02	48,035.00	48,433.63	49,490.00	6,149.00
15.10.2025	49,660.00	46,640.00	49,490.00	46,640.00	22,511.00
16.10.2025	48,820.00	46,220.00	46,640.00	47,830.00	20,156.00
19.10.2025	48,120.00	46,020.00	47,830.00	46,500.00	5,971.00
20.10.2025	47,900.00	45,890.00	46,500.00	46,190.00	13,392.00
21.10.2025	46,730.00	45,970.00	46,190.00	46,450.00	8,366.00
22.10.2025	46,720.00	45,940.00	46,450.00	46,240.00	9,954.00
23.10.2025	47,370.00	46,080.00	46,240.00	47,370.00	10,409.00
26.10.2025	47,970.00	46,360.00	47,370.00	47,340.00	3,264.00
27.10.2025	48,000.00	46,730.00	47,340.00	46,990.00	21,242.00
28.10.2025	47,560.00	45,950.00	46,990.00	46,800.00	15,216.00
29.10.2025	47,710.00	46,620.00	46,800.00	47,610.00	27,608.00
30.10.2025	48,350.00	46,680.00	47,450.00	47,000.00	12,531.00
02.11.2025	49,010.00	47,130.00	47,190.00	48,420.00	5,014.00
03.11.2025	49,590.00	47,950.00	48,420.00	49,230.00	14,532.00
04.11.2025	49,100.00	47,710.00	49,100.00	48,720.00	13,021.00
05.11.2025	50,480.00	47,340.00	48,720.00	47,360.00	11,389.00
06.11.2025	48,790.00	47,190.00	47,360.00	47,500.00	59,529.00
09.11.2025	48,360.00	47,500.00	47,500.00	48,300.00	7,706.00
10.11.2025	49,160.00	48,140.00	48,300.00	48,400.00	10,692.00
11.11.2025	48,980.00	47,960.00	48,400.00	48,390.00	7,057.00
12.11.2025	51,900.00	49,360.00	49,360.00	50,140.00	44,809.00
13.11.2025	51,490.00	50,110.00	50,140.00	51,330.00	9,115.00
16.11.2025	51,230.00	50,120.00	51,180.00	51,100.00	3,198.00
17.11.2025	51,610.00	50,160.00	51,100.00	50,930.00	9,848.00
18.11.2025	51,280.00	49,680.00	50,930.00	50,000.00	10,921.00
19.11.2025	50,570.00	48,350.00	50,000.00	49,480.00	11,232.00
20.11.2025	50,530.00	48,500.00	49,630.00	49,410.00	11,499.00
23.11.2025	49,200.00	47,340.00	49,160.00	48,560.00	3,461.00
24.11.2025	49,680.00	48,370.00	49,500.00	48,800.00	12,002.00
25.11.2025	49,230.00	47,560.00	48,800.00	48,650.00	11,319.00
26.11.2025	49,360.00	48,250.00	48,650.00	49,250.00	8,721.00
27.11.2025	49,700.00	48,310.00	49,250.00	49,450.00	7,740.00
30.11.2025	51,570.00	48,900.00	49,450.00	51,080.00	5,660.00
01.12.2025	51,850.00	50,440.00	51,080.00	51,340.00	10,717.00
02.12.2025	53,580.00	51,340.00	51,340.00	53,370.00	9,688.00
03.12.2025	54,070.00	53,000.00	53,370.00	54,070.00	9,233.00
04.12.2025	54,470.00	53,610.00	54,070.00	54,160.00	17,360.00
07.12.2025	56,460.00	53,610.00	54,160.00	55,890.00	7,018.00
08.12.2025	56,000.00	54,580.00	55,800.00	54,680.00	6,711.00
09.12.2025	55,730.00	54,410.00	54,680.00	55,730.00	7,636.00
10.12.2025	58,250.00	54,960.00	55,730.00	56,740.00	38,258.00
11.12.2025	58,170.00	56,060.00	56,740.00	56,900.00	31,057.00
14.12.2025	57,550.00	56,270.00	-99.99	57,420.00	0.00

צרו איתנו קשר *5988