גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:37	46990	46990	46990	46990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 09:15	46450	46450	46450	46450	0.00
22.10.2025 09:45	46450	46450	-99.99	-99.99	0.00
22.10.2025 10:15	46460	46400	46410	46400	35,735.00
22.10.2025 10:45	46600	46200	46400	46270	68,230.00
22.10.2025 11:15	46330	46140	46210	46330	45,752.00
22.10.2025 11:45	46460	46310	46420	46390	37,097.00
22.10.2025 12:15	46570	46280	46510	46300	108,699.00
22.10.2025 12:45	46250	45980	46200	46090	96,315.00
22.10.2025 13:15	46250	46030	46030	46250	36,458.00
22.10.2025 13:45	46250	45940	46250	45940	30,420.00
22.10.2025 14:15	46100	45940	46010	45940	86,027.00
22.10.2025 14:45	46310	45950	45950	46310	117,789.00
22.10.2025 15:15	46490	46240	46300	46490	89,445.00
22.10.2025 15:45	46460	46340	46450	46390	77,543.00
22.10.2025 16:15	46550	46340	46410	46390	88,298.00
22.10.2025 16:45	46620	46350	46440	46560	140,382.00
22.10.2025 17:15	47010	46290	46570	46490	183,906.00
22.10.2025 17:45	46320	45930	45930	46240	960,806.00
23.10.2025 09:15	46240	46240	46240	46240	0.00
23.10.2025 09:45	46240	46240	-99.99	-99.99	0.00
23.10.2025 10:15	46820	46240	46240	46820	23,807.00
23.10.2025 10:45	46860	46230	46550	46310	78,753.00
23.10.2025 11:15	46240	46080	46080	46240	44,352.00
23.10.2025 11:45	46230	46080	46200	46190	54,456.00
23.10.2025 12:15	46460	46200	46200	46460	26,826.00
23.10.2025 12:45	46490	46270	46450	46360	220,982.00
23.10.2025 13:15	46790	46370	46400	46670	179,517.00
23.10.2025 13:45	46750	46520	46720	46520	70,429.00
23.10.2025 14:15	46530	46160	46530	46220	113,603.00
23.10.2025 14:45	46610	46220	46220	46470	137,931.00
23.10.2025 15:15	46600	46320	46440	46450	123,600.00
23.10.2025 15:45	46560	46310	46330	46440	146,723.00
23.10.2025 16:15	47290	46490	46490	47000	221,156.00
23.10.2025 16:45	47140	46880	47050	46970	90,194.00
23.10.2025 17:15	48620	46950	46950	47180	136,123.00
23.10.2025 17:45	48620	47310	47370	47370	1,211,250.00
26.10.2025 09:15	47370	47370	47370	47370	0.00
26.10.2025 09:45	47370	47370	-99.99	-99.99	0.00
26.10.2025 10:15	47480	47120	47480	47180	15,626.00
26.10.2025 10:45	47610	47310	47310	47350	30,312.00
26.10.2025 11:15	47650	47400	47430	47650	121,527.00
26.10.2025 11:45	47740	47610	47610	47710	47,648.00
26.10.2025 12:15	47900	47760	47770	47800	67,961.00
26.10.2025 12:45	47800	47710	47790	47710	23,407.00
26.10.2025 13:15	47850	47650	47770	47770	61,094.00
26.10.2025 13:45	47930	47750	47770	47750	16,731.00
26.10.2025 14:15	47970	47810	47810	47970	24,432.00
26.10.2025 14:45	47970	47730	47970	47820	44,965.00
26.10.2025 15:15	47880	47530	47860	47700	55,872.00
26.10.2025 15:45	48820	46360	47650	47270	89,036.00
26.10.2025 16:15	48800	47340	47340	47340	510,798.00
26.10.2025 16:45	47340	47340	47340	47340	0.00
26.10.2025 17:15	47340	47340	47340	47340	0.00
26.10.2025 17:45	47340	47340	47340	47340	0.00
27.10.2025 09:15	47340	47340	47340	47340	0.00
27.10.2025 09:45	47340	47340	-99.99	-99.99	0.00
27.10.2025 10:15	47870	47340	47340	47760	53,354.00
27.10.2025 10:45	48000	46990	47920	46990	268,809.00
27.10.2025 11:15	47520	47080	47080	47160	113,919.00
27.10.2025 11:45	47090	46820	47050	47010	69,961.00
27.10.2025 12:15	47080	46830	47010	46830	59,171.00
27.10.2025 12:45	46930	46800	46840	46820	88,109.00
27.10.2025 13:15	47350	46730	46800	47110	529,148.00
27.10.2025 13:45	47600	47080	47220	47600	185,088.00
27.10.2025 14:15	47560	47250	47560	47560	74,054.00
27.10.2025 14:45	47560	47280	47560	47300	73,964.00
27.10.2025 15:15	47810	47300	47300	47710	448,015.00
27.10.2025 15:45	47710	47420	47710	47500	102,663.00
27.10.2025 16:15	47660	47460	47500	47500	127,381.00
27.10.2025 16:45	47450	47260	47330	47350	156,811.00
27.10.2025 17:15	47500	47200	47350	47500	630,940.00
27.10.2025 17:45	47200	45000	46680	46990	1,093,448.00
28.10.2025 09:15	46990	46990	46990	46990	0.00
28.10.2025 09:45	48820	48820	-99.99	-99.99	0.00
28.10.2025 10:15	47030	46990	46990	47030	2,351.00
28.10.2025 10:45	47190	47060	47160	47140	38,654.00
28.10.2025 11:15	47260	46860	47090	46900	223,461.00
28.10.2025 11:45	47530	46850	46920	47530	127,339.00
28.10.2025 12:15	47560	47190	47510	47190	456,992.00
28.10.2025 12:45	47200	46620	47180	46630	94,453.00
28.10.2025 13:15	46990	46630	46680	46950	85,780.00
28.10.2025 13:45	47300	46880	46950	47300	125,460.00
28.10.2025 14:15	46950	46790	46950	46840	73,150.00
28.10.2025 14:45	46890	46760	46840	46890	18,725.00
28.10.2025 15:15	47030	46760	46920	46860	127,228.00
28.10.2025 15:45	47010	46580	46820	46710	114,829.00
28.10.2025 16:15	47170	46620	46630	47170	183,435.00
28.10.2025 16:45	47090	46800	47060	47090	298,632.00
28.10.2025 17:15	47590	46050	46980	46390	424,656.00
28.10.2025 17:45	47330	46800	46800	46800	1,188,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2024	31,940.14	30,780.82	31,095.21	31,940.14	17,740.00
31.10.2024	32,146.46	31,183.64	31,940.14	31,458.73	15,319.00
03.11.2024	31,832.07	31,311.36	31,439.08	31,832.07	3,158.00
04.11.2024	32,185.76	31,665.05	32,008.91	31,704.35	6,915.00
05.11.2024	31,979.44	31,144.34	31,704.35	31,232.76	5,001.00
06.11.2024	31,645.40	30,564.68	31,448.90	31,389.95	7,656.00
07.11.2024	32,627.87	31,173.81	31,586.45	32,205.41	20,284.00
10.11.2024	33,089.63	32,205.41	32,205.41	32,264.35	7,287.00
11.11.2024	32,303.65	28,324.64	32,264.35	29,425.01	25,796.00
12.11.2024	29,454.49	28,629.21	29,454.49	29,218.69	11,885.00
13.11.2024	29,592.03	28,933.78	29,169.57	28,933.78	12,375.00
14.11.2024	30,093.09	29,130.27	29,474.14	30,093.09	14,579.00
17.11.2024	30,093.09	29,405.36	30,093.09	29,916.25	2,882.00
18.11.2024	30,741.52	30,083.27	30,741.52	30,554.85	15,958.00
19.11.2024	30,564.68	29,847.47	30,554.85	30,545.03	11,093.00
20.11.2024	30,692.40	29,857.30	30,545.03	30,299.41	7,948.00
21.11.2024	31,134.51	29,945.72	30,299.41	31,046.09	7,188.00
24.11.2024	31,419.43	30,977.32	31,046.09	31,350.66	2,533.00
25.11.2024	31,851.72	31,144.34	31,350.66	31,203.29	10,696.00
26.11.2024	31,861.54	31,046.09	31,203.29	31,782.94	6,753.00
27.11.2024	32,067.86	31,026.44	31,782.94	31,606.10	5,553.00
28.11.2024	31,930.31	31,085.39	31,448.90	31,163.99	9,017.00
01.12.2024	31,989.26	31,163.99	31,163.99	31,851.72	6,081.00
02.12.2024	31,969.61	31,252.41	31,851.72	31,930.31	8,284.00
03.12.2024	32,726.12	31,802.59	31,930.31	32,411.72	9,699.00
04.12.2024	32,912.79	32,382.25	32,411.72	32,912.79	10,138.00
05.12.2024	33,315.60	32,873.49	32,912.79	33,207.53	9,393.00
08.12.2024	33,679.11	33,168.23	33,207.53	33,659.46	3,848.00
09.12.2024	34,072.10	33,404.02	33,659.46	33,905.08	18,426.00
10.12.2024	34,622.29	33,767.54	33,905.08	34,337.37	12,511.00
11.12.2024	34,789.31	33,895.26	34,337.37	34,386.49	17,288.00
12.12.2024	34,386.49	33,541.57	34,386.49	33,767.54	7,983.00
15.12.2024	33,767.54	32,676.99	33,767.54	33,767.54	4,575.00
16.12.2024	33,983.68	33,109.28	33,767.54	33,846.13	11,639.00
17.12.2024	34,160.52	33,708.59	33,846.13	33,895.26	6,963.00
18.12.2024	34,229.30	33,404.02	33,895.26	34,190.00	8,219.00
19.12.2024	33,816.66	33,178.05	33,797.01	33,423.67	7,787.00
22.12.2024	33,610.34	33,168.23	33,423.67	33,394.20	4,174.00
23.12.2024	33,580.87	32,431.37	33,394.20	32,814.54	8,868.00
24.12.2024	33,227.18	31,940.14	33,158.40	32,244.70	9,637.00
25.12.2024	32,509.97	31,085.39	32,244.70	31,252.41	7,677.00
26.12.2024	31,448.90	30,476.26	31,114.86	30,574.50	9,004.00
29.12.2024	30,554.85	30,024.32	30,554.85	30,289.59	3,362.00
30.12.2024	30,820.12	29,287.47	30,289.59	29,818.00	15,461.00
31.12.2024	30,584.33	29,474.14	29,818.00	30,063.62	14,284.00
01.01.2025	30,879.07	30,063.62	30,063.62	30,220.81	4,944.00
02.01.2025	30,643.28	29,768.88	30,220.81	30,368.18	6,625.00
05.01.2025	30,545.03	30,191.34	30,368.18	30,495.91	3,293.00
06.01.2025	31,429.25	30,348.54	30,495.91	31,429.25	12,777.00
07.01.2025	31,429.25	30,938.02	31,429.25	31,301.53	9,203.00
08.01.2025	31,301.53	30,456.61	31,301.53	30,662.93	10,498.00
09.01.2025	30,712.05	30,269.94	30,662.93	30,397.66	5,358.00
12.01.2025	30,397.66	29,700.10	30,397.66	29,837.65	3,426.00
13.01.2025	30,279.76	29,572.38	29,837.65	30,279.76	11,967.00
14.01.2025	31,183.64	30,063.62	30,279.76	31,183.64	11,481.00
15.01.2025	31,380.13	30,338.71	31,183.64	31,242.58	13,723.00
16.01.2025	31,635.57	30,957.67	31,635.57	31,173.81	6,620.00
19.01.2025	31,753.47	31,232.76	31,733.82	31,753.47	6,152.00
20.01.2025	31,763.29	31,124.69	31,753.47	31,419.43	6,217.00
21.01.2025	31,635.57	31,114.86	31,419.43	31,606.10	7,064.00
22.01.2025	31,606.10	30,456.61	31,606.10	30,928.19	8,137.00
23.01.2025	30,947.84	30,299.41	30,947.84	30,476.26	11,330.00
26.01.2025	31,163.99	30,436.96	30,476.26	31,163.99	7,000.00
27.01.2025	31,763.29	30,810.30	31,163.99	31,095.21	17,276.00
28.01.2025	31,812.42	30,977.32	31,095.21	31,262.23	10,660.00
29.01.2025	32,303.65	31,262.23	31,262.23	31,684.70	8,835.00
30.01.2025	32,421.55	31,665.05	31,694.52	32,372.43	8,850.00
02.02.2025	32,706.47	32,215.23	32,372.43	32,519.80	3,891.00
03.02.2025	32,136.63	31,055.91	32,087.51	31,537.33	10,848.00
04.02.2025	32,421.55	31,537.33	31,537.33	32,421.55	15,688.00
05.02.2025	33,728.24	32,421.55	32,421.55	33,404.02	22,225.00
06.02.2025	33,698.76	32,893.14	33,404.02	33,050.33	84,749.00
09.02.2025	33,050.33	32,578.74	33,050.33	32,912.79	4,871.00
10.02.2025	33,688.94	33,109.28	33,109.28	33,472.79	13,046.00
11.02.2025	34,091.75	33,364.72	33,669.29	33,472.79	15,836.00
12.02.2025	33,472.79	32,794.89	33,472.79	33,276.30	12,472.00
13.02.2025	34,592.81	33,069.98	33,276.30	34,582.99	18,915.00
16.02.2025	34,543.69	33,954.20	34,582.99	34,307.89	6,955.00
17.02.2025	34,632.11	33,797.01	34,307.89	34,140.87	12,970.00
18.02.2025	34,936.68	34,003.33	34,140.87	34,848.25	19,557.00
19.02.2025	35,192.12	34,357.02	34,848.25	34,563.34	13,355.00
20.02.2025	35,349.31	34,406.14	34,897.38	34,563.34	11,241.00
23.02.2025	34,632.11	33,747.89	34,563.34	33,747.89	5,036.00
24.02.2025	34,288.24	33,345.07	33,747.89	33,698.76	17,918.00
25.02.2025	33,836.31	32,696.64	33,472.79	33,453.14	9,221.00
26.02.2025	33,679.11	32,696.64	33,453.14	32,696.64	19,880.00
27.02.2025	33,571.04	32,519.80	32,696.64	33,109.28	34,948.00
02.03.2025	33,679.11	32,657.34	33,109.28	33,354.90	3,100.00
03.03.2025	33,354.90	32,755.59	33,354.90	33,276.30	10,463.00
04.03.2025	33,305.77	32,323.30	33,276.30	32,529.62	17,006.00
05.03.2025	33,128.93	32,382.25	32,529.62	32,706.47	12,579.00
06.03.2025	33,384.37	31,439.08	32,706.47	31,979.44	14,106.00
09.03.2025	32,549.27	31,891.02	31,979.44	31,979.44	3,526.00
10.03.2025	32,578.74	31,753.47	31,979.44	32,028.56	10,418.00
11.03.2025	34,229.30	31,704.35	32,028.56	34,101.58	22,642.00
12.03.2025	34,975.97	33,738.06	33,895.26	34,975.97	15,005.00
13.03.2025	36,056.69	34,877.73	34,975.97	35,339.49	15,837.00
16.03.2025	36,223.71	35,339.49	35,339.49	35,761.95	4,391.00
17.03.2025	35,879.85	35,182.29	35,761.95	35,555.63	15,336.00
18.03.2025	35,565.46	34,101.58	35,555.63	34,386.49	23,401.00
19.03.2025	34,641.93	33,875.61	34,386.49	34,121.22	17,571.00
20.03.2025	34,573.16	33,345.07	34,327.54	33,600.51	14,932.00
23.03.2025	33,443.32	31,851.72	32,912.79	32,637.69	8,478.00
24.03.2025	33,276.30	32,146.46	32,735.94	32,480.50	18,081.00
25.03.2025	32,647.52	31,773.12	32,480.50	32,264.35	10,318.00
26.03.2025	32,568.92	31,576.62	32,568.92	31,822.24	9,704.00
27.03.2025	31,979.44	31,370.31	31,822.24	31,930.31	7,553.00
30.03.2025	31,930.31	31,065.74	31,930.31	31,065.74	2,482.00
31.03.2025	31,930.31	30,456.61	30,574.50	31,606.10	15,758.00
01.04.2025	32,126.81	31,222.93	32,126.81	31,566.80	7,051.00
02.04.2025	32,618.04	31,429.25	31,586.45	32,539.45	6,217.00
03.04.2025	32,824.36	31,861.54	32,539.45	32,116.98	7,856.00
06.04.2025	31,930.31	30,505.73	31,635.57	30,505.73	3,095.00
07.04.2025	32,136.63	29,650.98	30,505.73	31,281.88	12,216.00
08.04.2025	31,822.24	30,957.67	31,281.88	31,468.55	5,774.00
09.04.2025	31,822.24	30,839.77	31,281.88	31,625.75	8,025.00
10.04.2025	33,541.57	31,380.13	32,578.74	31,723.99	8,935.00
14.04.2025	32,303.65	31,940.14	31,979.44	32,077.68	3,099.00
15.04.2025	32,421.55	31,448.90	32,077.68	31,596.27	5,601.00
16.04.2025	31,674.87	30,977.32	31,439.08	31,596.27	5,046.00
17.04.2025	32,225.06	31,478.38	31,596.27	31,478.38	8,965.00
20.04.2025	32,205.41	31,439.08	31,478.38	31,733.82	1,832.00
21.04.2025	32,048.21	30,623.63	31,733.82	30,761.17	3,329.00
22.04.2025	32,411.72	30,564.68	30,761.17	32,411.72	10,326.00
23.04.2025	33,865.78	32,529.62	32,726.12	33,600.51	12,787.00
24.04.2025	34,032.80	32,215.23	34,032.80	32,726.12	14,794.00
27.04.2025	32,834.19	31,871.37	32,726.12	32,421.55	3,338.00
28.04.2025	33,178.05	31,537.33	33,178.05	31,989.26	7,584.00
29.04.2025	31,881.19	31,222.93	31,645.40	31,556.97	15,152.00
04.05.2025	32,460.59	31,437.82	31,556.97	31,894.59	6,702.00
05.05.2025	31,924.38	31,338.52	31,695.99	31,894.59	11,758.00
06.05.2025	32,778.34	31,894.59	31,894.59	32,669.11	30,466.00
07.05.2025	33,195.40	32,341.43	32,669.11	32,758.48	16,183.00
08.05.2025	33,652.17	32,758.48	32,758.48	33,642.24	15,334.00
11.05.2025	34,277.75	33,245.04	33,642.24	33,791.18	4,468.00
12.05.2025	34,655.08	33,513.15	34,128.80	33,959.99	12,693.00
13.05.2025	35,310.45	33,959.99	33,959.99	35,310.45	7,896.00
14.05.2025	36,561.61	35,062.20	35,062.20	36,243.85	24,969.00
15.05.2025	37,167.32	36,134.62	36,601.32	36,591.39	12,980.00
18.05.2025	37,534.73	37,187.18	36,591.39	37,346.06	8,336.00
19.05.2025	37,087.89	36,273.64	36,273.64	36,889.29	8,390.00
20.05.2025	37,107.75	35,131.71	36,889.29	35,479.25	10,037.00
21.05.2025	36,462.31	34,952.97	35,479.25	35,916.17	14,392.00
22.05.2025	36,094.90	35,320.38	35,916.17	35,439.54	3,908.00
25.05.2025	36,919.08	35,439.54	35,439.54	36,700.62	1,824.00
26.05.2025	37,127.61	35,648.06	36,859.50	36,899.22	11,927.00
27.05.2025	36,899.22	35,876.45	36,899.22	35,876.45	7,926.00
28.05.2025	37,038.24	35,866.52	35,876.45	37,038.24	15,012.00
29.05.2025	38,299.32	37,286.48	37,365.92	37,286.48	21,975.00
03.06.2025	37,792.90	36,948.87	37,286.48	37,773.04	6,589.00
04.06.2025	38,190.10	37,256.69	37,385.78	37,504.94	8,375.00
05.06.2025	38,607.15	37,226.90	37,504.94	38,150.38	12,635.00
08.06.2025	38,646.87	38,061.01	38,150.38	38,428.41	3,657.00
09.06.2025	38,706.45	37,564.52	38,428.41	38,011.36	6,358.00
10.06.2025	38,309.25	37,385.78	38,011.36	37,624.10	4,346.00
11.06.2025	38,229.82	37,336.13	37,624.10	37,812.76	4,589.00
12.06.2025	37,455.29	36,333.22	37,058.10	36,670.83	14,878.00
15.06.2025	36,879.36	35,201.22	35,201.22	35,250.87	5,734.00
16.06.2025	38,468.13	35,379.96	35,379.96	37,902.13	22,390.00
17.06.2025	39,570.34	37,763.11	37,902.13	39,570.34	22,299.00
18.06.2025	39,888.10	39,004.34	39,570.34	39,361.82	15,209.00
19.06.2025	39,778.87	38,984.48	39,361.82	39,441.25	21,611.00
22.06.2025	40,900.94	39,441.25	39,441.25	40,791.71	9,351.00
23.06.2025	40,791.71	39,312.17	40,791.71	39,828.52	11,248.00
24.06.2025	40,732.13	39,560.41	40,543.46	40,553.39	20,874.00
25.06.2025	41,605.95	40,315.08	40,553.39	41,407.36	12,784.00
26.06.2025	41,953.50	40,732.13	40,861.22	40,841.36	9,991.00
29.06.2025	42,072.66	40,841.36	40,841.36	42,072.66	6,966.00
30.06.2025	42,966.34	41,804.55	42,072.66	42,579.08	15,794.00
01.07.2025	43,820.31	42,320.90	42,579.08	43,393.32	35,659.00
02.07.2025	44,694.13	43,393.32	43,393.32	43,830.24	15,058.00
03.07.2025	45,190.62	43,532.34	43,830.24	44,247.29	14,266.00
06.07.2025	44,813.29	43,840.16	44,247.29	44,048.69	4,290.00
07.07.2025	44,248.01	43,610.20	44,048.69	43,849.38	13,132.00
08.07.2025	44,676.53	42,653.48	43,849.38	43,550.40	23,414.00
09.07.2025	44,726.36	43,311.22	43,849.38	44,407.46	36,922.00
10.07.2025	45,065.20	43,400.92	44,407.46	43,400.92	12,885.00
13.07.2025	43,400.92	42,155.20	43,400.92	42,354.51	5,120.00
14.07.2025	42,882.70	41,607.08	42,354.51	42,105.37	11,612.00
15.07.2025	43,181.67	42,095.40	42,105.37	42,902.63	15,928.00
16.07.2025	43,111.91	42,115.33	42,832.87	42,115.33	9,839.00
17.07.2025	43,012.25	42,115.33	42,115.33	42,733.21	22,087.00
20.07.2025	43,141.81	42,464.13	43,141.81	42,902.63	5,542.00
21.07.2025	43,380.98	42,464.13	42,902.63	43,012.25	9,166.00
22.07.2025	43,380.98	42,344.54	43,012.25	42,354.51	20,430.00
23.07.2025	43,779.62	42,344.54	42,354.51	43,201.60	10,833.00
24.07.2025	43,799.55	41,896.09	43,799.55	41,896.09	11,109.00
27.07.2025	41,686.80	40,670.30	41,467.56	40,670.30	5,824.00
28.07.2025	41,796.43	40,560.67	40,670.30	41,338.00	13,626.00
29.07.2025	41,766.53	40,720.12	40,929.41	41,138.69	8,418.00
30.07.2025	41,318.07	40,670.30	41,138.69	40,670.30	9,568.00
31.07.2025	41,049.00	39,972.69	40,670.30	40,809.82	11,635.00
04.08.2025	40,650.36	39,175.43	40,650.36	39,175.43	16,147.00
05.08.2025	39,225.26	37,760.29	39,175.43	38,039.33	29,003.00
06.08.2025	38,517.69	37,271.97	38,039.33	37,271.97	14,586.00
07.08.2025	37,949.64	36,992.93	37,271.97	37,471.28	83,281.00
10.08.2025	42,593.69	39,803.27	39,803.27	41,925.98	18,498.00
11.08.2025	43,789.58	40,550.71	43,590.27	40,550.71	31,178.00
12.08.2025	40,759.99	38,527.66	40,690.23	38,617.35	25,220.00
13.08.2025	44,417.42	41,547.28	43,669.99	42,852.80	97,119.00
14.08.2025	43,321.19	40,949.34	42,852.80	41,198.48	109,484.00
17.08.2025	42,105.37	41,068.93	41,198.48	41,856.22	20,453.00
18.08.2025	42,205.02	41,278.21	41,856.22	41,547.28	50,870.00
19.08.2025	43,819.48	41,407.76	41,407.76	43,351.09	27,532.00
20.08.2025	43,570.33	41,597.11	43,131.84	42,603.65	49,940.00
21.08.2025	43,261.40	41,467.56	42,603.65	42,922.56	20,793.00
24.08.2025	43,789.58	42,862.76	43,141.81	43,749.72	9,541.00
25.08.2025	43,909.17	43,151.77	43,311.22	43,719.82	12,922.00
26.08.2025	43,789.58	42,872.73	43,719.82	43,709.86	19,158.00
27.08.2025	43,949.03	42,683.38	43,630.13	43,251.43	15,012.00
28.08.2025	43,839.41	42,354.51	42,902.63	42,773.07	10,818.00
31.08.2025	43,550.40	41,816.36	42,783.04	42,155.20	4,823.00
01.09.2025	43,450.75	41,168.58	42,155.20	43,351.09	11,317.00
02.09.2025	43,899.20	42,852.80	43,899.20	43,351.09	16,887.00
03.09.2025	44,596.81	43,430.81	43,998.86	43,819.48	15,717.00
04.09.2025	45,134.96	44,038.73	44,397.49	44,796.12	15,970.00
07.09.2025	46,011.95	44,796.12	44,796.12	45,792.70	6,767.00
08.09.2025	46,888.93	45,643.21	46,669.69	46,111.60	14,396.00
09.09.2025	47,277.60	46,201.30	46,849.07	47,237.74	12,899.00
10.09.2025	48,025.03	46,799.24	47,237.74	46,839.11	26,250.00
11.09.2025	47,755.96	46,221.23	46,839.11	46,480.34	16,846.00
14.09.2025	47,397.19	45,762.80	46,480.34	45,842.53	4,812.00
15.09.2025	47,616.44	45,752.84	45,842.53	46,440.48	13,789.00
16.09.2025	46,460.41	45,065.20	46,440.48	45,443.90	14,055.00
17.09.2025	47,128.11	44,507.12	45,443.90	44,507.12	20,613.00
18.09.2025	45,892.36	43,978.93	44,507.12	45,892.36	26,927.00
21.09.2025	46,211.26	44,756.26	45,892.36	44,845.95	13,771.00
25.09.2025	45,842.53	43,042.15	45,842.53	43,201.60	48,979.00
28.09.2025	44,845.95	43,201.60	43,201.60	44,845.95	6,462.00
29.09.2025	45,473.80	43,550.40	44,845.95	44,287.87	26,246.00
30.09.2025	46,420.54	44,198.18	44,507.12	45,922.26	14,337.00
05.10.2025	47,437.05	45,912.29	45,922.26	47,317.46	7,572.00
08.10.2025	47,098.22	46,191.33	46,819.17	46,480.34	9,987.00
09.10.2025	49,450.14	46,480.34	46,480.34	49,280.72	20,281.00
12.10.2025	50,357.02	48,035.00	48,433.63	49,490.00	6,149.00
15.10.2025	49,660.00	46,640.00	49,490.00	46,640.00	22,511.00
16.10.2025	48,820.00	46,220.00	46,640.00	47,830.00	20,156.00
19.10.2025	48,120.00	46,020.00	47,830.00	46,500.00	5,971.00
20.10.2025	47,900.00	45,890.00	46,500.00	46,190.00	13,392.00
21.10.2025	46,730.00	45,970.00	46,190.00	46,450.00	8,366.00
22.10.2025	46,720.00	45,940.00	46,450.00	46,240.00	9,954.00
23.10.2025	47,370.00	46,080.00	46,240.00	47,370.00	10,409.00
26.10.2025	47,970.00	46,360.00	47,370.00	47,340.00	3,264.00
27.10.2025	48,000.00	46,730.00	47,340.00	46,990.00	21,242.00
28.10.2025	47,560.00	45,950.00	46,990.00	46,800.00	15,216.00

צרו איתנו קשר *5988