גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32610	32610	32610	32610	0.00
09:44	32610	32610	32610	32610	0.00
09:53	32610	32610	32610	32610	0.00
10:08	32980	32980	32980	32980	7,585.00
10:17	32770	32740	32770	32740	6,552.00
10:23	32790	32790	32790	32790	1,639.00
10:29	32790	32760	32760	32790	7,538.00
10:35	32740	32650	32740	32650	11,449.00
10:47	32770	32770	32770	32770	983.00
10:53	32840	32840	32840	32840	2,298.00
11:02	32760	32760	32760	32760	1,310.00
11:17	32700	32540	32620	32540	44,979.00
11:23	32530	32530	32530	32530	325.00
11:29	32520	32510	32510	32520	17,885.00
11:35	32350	32290	32350	32290	8,729.00
11:41	32350	32290	32340	32310	24,556.00
11:47	32360	32300	32360	32300	11,962.00
11:53	32320	32320	32320	32320	2,908.00
11:59	32380	32380	32380	32380	2,590.00
12:05	32400	32400	32400	32400	648.00
12:11	32400	32280	32400	32280	10,989.00
12:17	32360	32270	32270	32360	11,312.00
12:29	32260	32240	32260	32260	9,999.00
12:53	32150	32110	32150	32110	3,854.00
12:59	32080	32060	32080	32060	2,885.00
13:05	32360	32240	32240	32360	32,028.00
13:11	32230	32230	32230	32230	6,768.00
13:20	32210	32140	32210	32140	16,088.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	32410	32410	32410	32410	0.00
10.08.2026 09:45	32410	32410	-99.99	-99.99	0.00
10.08.2026 10:15	32900	32410	32410	32900	73,985.00
10.08.2026 10:45	32940	32660	32900	32780	90,552.00
10.08.2026 11:15	32790	32520	32720	32580	44,432.00
10.08.2026 11:45	32730	32520	32540	32630	72,384.00
10.08.2026 12:15	32660	32450	32630	32510	55,899.00
10.08.2026 12:45	32700	32490	32550	32700	61,208.00
10.08.2026 13:15	32920	32690	32750	32780	93,814.00
10.08.2026 13:45	32920	32600	32740	32760	164,131.00
10.08.2026 14:15	32860	32640	32760	32650	74,027.00
10.08.2026 14:45	32800	32580	32650	32660	104,919.00
10.08.2026 15:15	32680	32590	32660	32650	47,985.00
10.08.2026 15:45	32650	32510	32650	32610	87,876.00
10.08.2026 16:15	32680	32530	32590	32560	77,279.00
10.08.2026 16:45	32600	32350	32590	32480	145,797.00
10.08.2026 17:15	32620	22730	32450	32600	92,704.00
10.08.2026 17:45	32720	22730	32450	32450	1,937,914.00
11.08.2026 09:15	32450	32450	32450	32450	0.00
11.08.2026 09:45	32450	32450	-99.99	-99.99	0.00
11.08.2026 10:15	32470	32270	32450	32270	10,378.00
11.08.2026 10:45	32410	32110	32410	32140	22,850.00
11.08.2026 11:15	32580	32150	32290	32460	133,892.00
11.08.2026 11:45	32430	32230	32430	32230	72,307.00
11.08.2026 12:15	32270	32040	32200	32270	36,564.00
11.08.2026 12:45	32270	32090	32270	32210	53,061.00
11.08.2026 13:15	32140	32070	32140	32090	18,610.00
11.08.2026 13:45	32140	32020	32060	32070	57,397.00
11.08.2026 14:15	32090	31900	32080	31900	46,406.00
11.08.2026 14:45	31890	31850	31870	31880	25,494.00
11.08.2026 15:15	31810	31720	31810	31720	28,289.00
11.08.2026 15:45	31830	31640	31720	31710	30,767.00
11.08.2026 16:15	31900	31610	31710	31820	154,485.00
11.08.2026 16:45	31880	31660	31820	31700	115,266.00
11.08.2026 17:15	32010	31660	31720	31970	85,700.00
11.08.2026 17:45	32150	31610	31750	31750	367,347.00
12.08.2026 09:15	31750	31750	31750	31750	0.00
12.08.2026 09:45	31750	31750	-99.99	-99.99	0.00
12.08.2026 10:15	31750	31750	31750	31750	5,080.00
12.08.2026 10:45	31950	31810	31810	31890	18,793.00
12.08.2026 11:15	31890	31660	31890	31660	43,518.00
12.08.2026 11:45	31640	31470	31570	31470	64,087.00
12.08.2026 12:15	31370	31070	31370	31190	77,677.00
12.08.2026 12:45	31280	31130	31160	31170	73,937.00
12.08.2026 13:15	31250	31010	31230	31080	105,093.00
12.08.2026 13:45	31260	31050	31050	31080	89,946.00
12.08.2026 14:15	31080	30900	31070	30930	121,025.00
12.08.2026 14:45	31360	31200	31200	31310	419,047.00
12.08.2026 15:15	31440	31250	31330	31310	164,326.00
12.08.2026 15:45	31380	31250	31280	31310	83,579.00
12.08.2026 16:15	31400	31240	31310	31250	132,042.00
12.08.2026 16:45	31550	31210	31280	31210	99,162.00
12.08.2026 17:15	31470	31210	31210	31400	120,234.00
12.08.2026 17:45	31570	31400	31400	31400	643,072.00
13.08.2026 09:15	31400	31400	31400	31400	0.00
13.08.2026 09:45	31400	31400	-99.99	-99.99	0.00
13.08.2026 10:15	31400	31400	31400	31400	628.00
13.08.2026 10:45	31570	31460	31460	31570	27,711.00
13.08.2026 11:15	31660	31480	31480	31520	23,042.00
13.08.2026 11:45	31750	31570	31570	31750	151,146.00
13.08.2026 12:15	32120	31750	31750	32080	35,723.00
13.08.2026 12:45	32080	32020	32080	32020	4,168.00
13.08.2026 13:15	32270	31980	31980	32140	37,871.00
13.08.2026 13:45	32200	32030	32080	32140	41,441.00
13.08.2026 14:15	32230	32140	32140	32220	27,690.00
13.08.2026 14:45	32420	32260	32260	32410	53,749.00
13.08.2026 15:15	32480	32110	32430	32280	30,702.00
13.08.2026 15:45	32330	31850	32130	32260	142,153.00
13.08.2026 16:15	32460	32190	32260	32460	49,130.00
13.08.2026 16:45	32510	32340	32470	32430	72,309.00
13.08.2026 17:15	33000	32390	32440	32410	134,207.00
13.08.2026 17:45	32700	32410	32610	32610	658,722.00
14.08.2026 09:15	32610	32610	32610	32610	0.00
14.08.2026 09:45	32610	32610	-99.99	-99.99	0.00
14.08.2026 10:15	34000	32610	32780	32690	29,903.00
14.08.2026 10:45	32840	32650	32840	32710	63,196.00
14.08.2026 11:15	32980	32760	32820	32960	18,717.00
14.08.2026 11:45	32840	32250	32840	32310	268,835.00
14.08.2026 12:15	32410	32280	32290	32280	32,980.00
14.08.2026 12:45	32360	32210	32260	32240	43,580.00
14.08.2026 13:15	32360	32060	32160	32200	95,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	41,981.75	40,948.36	41,077.53	41,733.34	20,453.00
18.08.2025	42,081.12	41,157.02	41,733.34	41,425.31	50,870.00
19.08.2025	43,690.83	41,286.20	41,286.20	43,223.82	27,532.00
20.08.2025	43,442.42	41,474.99	43,005.21	42,478.58	49,940.00
21.08.2025	43,134.39	41,345.82	42,478.58	42,796.55	20,793.00
24.08.2025	43,661.02	42,736.93	43,015.15	43,621.28	9,541.00
25.08.2025	43,780.26	43,025.09	43,184.07	43,591.47	12,922.00
26.08.2025	43,661.02	42,746.87	43,591.47	43,581.53	19,158.00
27.08.2025	43,820.01	42,558.07	43,502.04	43,124.45	15,012.00
28.08.2025	43,710.71	42,230.17	42,776.68	42,647.50	10,818.00
31.08.2025	43,422.55	41,693.60	42,657.44	42,031.44	4,823.00
01.09.2025	43,323.18	41,047.72	42,031.44	43,223.82	11,317.00
02.09.2025	43,770.33	42,726.99	43,770.33	43,223.82	16,887.00
03.09.2025	44,465.88	43,303.31	43,869.69	43,690.83	15,717.00
04.09.2025	45,002.45	43,909.44	44,267.15	44,664.61	15,970.00
07.09.2025	45,876.87	44,664.61	44,664.61	45,658.26	6,767.00
08.09.2025	46,751.28	45,509.22	46,532.68	45,976.23	14,396.00
09.09.2025	47,138.80	46,065.66	46,711.53	47,099.06	12,899.00
10.09.2025	47,884.04	46,661.85	47,099.06	46,701.60	26,250.00
11.09.2025	47,615.76	46,085.53	46,701.60	46,343.88	16,846.00
14.09.2025	47,258.04	45,628.45	46,343.88	45,707.95	4,812.00
15.09.2025	47,476.64	45,618.52	45,707.95	46,304.14	13,789.00
16.09.2025	46,324.01	44,932.90	46,304.14	45,310.49	14,055.00
17.09.2025	46,989.76	44,376.45	45,310.49	44,376.45	20,613.00
18.09.2025	45,757.63	43,849.82	44,376.45	45,757.63	26,927.00
21.09.2025	46,075.60	44,624.87	45,757.63	44,714.29	13,771.00
25.09.2025	45,707.95	42,915.79	45,707.95	43,074.77	48,979.00
28.09.2025	44,714.29	43,074.77	43,074.77	44,714.29	6,462.00
29.09.2025	45,340.29	43,422.55	44,714.29	44,157.85	26,246.00
30.09.2025	46,284.26	44,068.42	44,376.45	45,787.44	14,337.00
05.10.2025	47,297.79	45,777.50	45,787.44	47,178.55	7,572.00
08.10.2025	46,959.95	46,055.72	46,681.72	46,343.88	9,987.00
09.10.2025	49,304.96	46,343.88	46,343.88	49,136.04	20,281.00
12.10.2025	50,209.18	47,893.98	48,291.44	49,344.71	6,149.00
15.10.2025	49,514.21	46,503.08	49,344.71	46,503.08	22,511.00
16.10.2025	48,676.68	46,084.31	46,503.08	47,689.58	20,156.00
19.10.2025	47,978.73	45,884.90	47,689.58	46,363.49	5,971.00
20.10.2025	47,759.38	45,755.28	46,363.49	46,054.40	13,392.00
21.10.2025	46,592.81	45,835.04	46,054.40	46,313.63	8,366.00
22.10.2025	46,582.84	45,805.13	46,313.63	46,104.25	9,954.00
23.10.2025	47,230.93	45,944.72	46,104.25	47,230.93	10,409.00
26.10.2025	47,829.17	46,223.90	47,230.93	47,201.02	3,264.00
27.10.2025	47,859.08	46,592.81	47,201.02	46,852.05	21,242.00
28.10.2025	47,420.37	45,815.10	46,852.05	46,662.61	15,216.00
29.10.2025	47,569.93	46,483.13	46,662.61	47,470.23	27,608.00
30.10.2025	48,208.06	46,542.96	47,310.70	46,862.02	12,531.00
02.11.2025	48,866.12	46,991.64	47,051.46	48,277.85	5,014.00
03.11.2025	49,444.41	47,809.23	48,277.85	49,085.47	14,532.00
04.11.2025	48,955.85	47,569.93	48,955.85	48,576.97	13,021.00
05.11.2025	50,331.80	47,201.02	48,576.97	47,220.96	11,389.00
06.11.2025	48,646.76	47,051.46	47,220.96	47,360.55	59,529.00
09.11.2025	48,218.03	47,360.55	47,360.55	48,158.20	7,706.00
10.11.2025	49,015.68	47,998.67	48,158.20	48,257.91	10,692.00
11.11.2025	48,836.21	47,819.20	48,257.91	48,247.94	7,057.00
12.11.2025	51,747.63	49,215.09	49,215.09	49,992.80	44,809.00
13.11.2025	51,338.84	49,962.89	49,992.80	51,179.31	9,115.00
16.11.2025	51,079.60	49,972.86	51,029.75	50,949.98	3,198.00
17.11.2025	51,458.48	50,012.74	50,949.98	50,780.48	9,848.00
18.11.2025	51,129.45	49,534.15	50,780.48	49,853.21	10,921.00
19.11.2025	50,421.54	48,208.06	49,853.21	49,334.74	11,232.00
20.11.2025	50,381.66	48,357.61	49,484.30	49,264.94	11,499.00
23.11.2025	49,055.56	47,201.02	49,015.68	48,417.44	3,461.00
24.11.2025	49,534.15	48,228.00	49,354.68	48,656.73	12,002.00
25.11.2025	49,085.47	47,420.37	48,656.73	48,507.17	11,319.00
26.11.2025	49,215.09	48,108.35	48,507.17	49,105.41	8,721.00
27.11.2025	49,554.09	48,168.17	49,105.41	49,304.83	7,740.00
30.11.2025	51,418.60	48,756.44	49,304.83	50,930.04	5,660.00
01.12.2025	51,697.78	50,291.92	50,930.04	51,189.28	10,717.00
02.12.2025	53,422.70	51,189.28	51,189.28	53,213.32	9,688.00
03.12.2025	53,911.26	52,844.40	53,213.32	53,911.26	9,233.00
04.12.2025	54,310.09	53,452.61	53,911.26	54,001.00	17,360.00
07.12.2025	56,294.25	53,452.61	54,001.00	55,725.92	7,018.00
08.12.2025	55,835.60	54,419.77	55,636.18	54,519.47	6,711.00
09.12.2025	55,566.39	54,250.26	54,519.47	55,566.39	7,636.00
10.12.2025	58,078.99	54,798.65	55,566.39	56,573.42	38,258.00
11.12.2025	57,999.23	55,895.42	56,573.42	56,732.95	31,057.00
14.12.2025	57,381.05	55,985.16	56,732.95	56,713.01	2,530.00
15.12.2025	57,161.69	54,688.97	56,713.01	56,035.01	12,604.00
16.12.2025	57,420.93	56,334.13	56,334.13	56,872.54	16,709.00
17.12.2025	57,889.55	56,304.22	56,872.54	57,231.49	30,904.00
18.12.2025	57,739.99	56,164.63	57,231.49	56,164.63	17,346.00
21.12.2025	57,321.22	55,656.12	57,281.34	56,015.07	5,040.00
22.12.2025	56,832.66	55,446.74	56,015.07	56,354.07	10,832.00
23.12.2025	56,393.95	54,838.53	56,354.07	55,735.89	11,063.00
24.12.2025	56,304.22	55,008.03	55,735.89	56,304.22	20,371.00
25.12.2025	56,304.22	53,642.06	55,745.86	53,642.06	11,227.00
28.12.2025	55,237.36	53,642.06	53,642.06	55,018.00	7,350.00
29.12.2025	55,357.01	53,721.82	54,639.12	54,340.00	17,915.00
30.12.2025	54,900.00	53,730.00	54,340.00	54,340.00	10,258.00
31.12.2025	54,340.00	53,030.00	54,340.00	53,730.00	15,094.00
01.01.2026	54,500.00	53,550.00	53,730.00	54,000.00	13,523.00
05.01.2026	56,800.00	53,570.00	56,800.00	53,930.00	25,898.00
06.01.2026	54,230.00	52,650.00	53,930.00	52,890.00	25,602.00
07.01.2026	53,200.00	52,380.00	52,890.00	52,800.00	15,923.00
08.01.2026	53,230.00	52,030.00	52,800.00	52,490.00	12,230.00
09.01.2026	53,300.00	52,490.00	52,490.00	53,200.00	17,983.00
12.01.2026	53,900.00	51,590.00	52,700.00	53,090.00	24,581.00
13.01.2026	54,110.00	52,620.00	53,000.00	53,960.00	15,192.00
14.01.2026	54,580.00	52,610.00	53,890.00	53,590.00	31,840.00
15.01.2026	54,120.00	53,010.00	53,590.00	54,120.00	16,295.00
16.01.2026	54,780.00	53,230.00	54,120.00	53,480.00	21,054.00
19.01.2026	53,480.00	52,310.00	53,480.00	52,920.00	12,432.00
20.01.2026	53,070.00	51,350.00	52,920.00	51,750.00	19,959.00
21.01.2026	52,250.00	50,090.00	51,750.00	51,180.00	13,414.00
22.01.2026	52,200.00	50,670.00	51,180.00	51,830.00	35,713.00
23.01.2026	53,300.00	51,400.00	51,830.00	52,810.00	8,474.00
26.01.2026	53,290.00	51,520.00	52,810.00	51,960.00	19,198.00
27.01.2026	52,250.00	51,100.00	51,960.00	51,180.00	12,527.00
28.01.2026	51,660.00	50,140.00	51,180.00	50,640.00	24,823.00
29.01.2026	50,710.00	49,220.00	50,640.00	49,890.00	24,861.00
30.01.2026	50,340.00	49,090.00	49,890.00	49,450.00	10,180.00
02.02.2026	50,890.00	48,680.00	49,450.00	50,890.00	14,600.00
03.02.2026	51,140.00	49,550.00	50,890.00	50,120.00	20,576.00
04.02.2026	50,080.00	41,260.00	50,120.00	43,400.00	65,320.00
05.02.2026	43,880.00	41,340.00	42,990.00	41,340.00	49,044.00
06.02.2026	41,910.00	40,460.00	41,340.00	40,980.00	16,060.00
09.02.2026	42,660.00	40,430.00	42,000.00	40,950.00	25,648.00
10.02.2026	42,430.00	40,690.00	40,950.00	42,050.00	21,939.00
11.02.2026	42,050.00	37,770.00	42,050.00	37,880.00	48,070.00
12.02.2026	38,100.00	36,000.00	37,880.00	36,830.00	53,187.00
13.02.2026	36,450.00	36,110.00	36,300.00	36,210.00	14,781.00
16.02.2026	36,710.00	34,460.00	36,000.00	34,830.00	43,942.00
17.02.2026	36,050.00	32,890.00	34,710.00	35,950.00	85,764.00
18.02.2026	38,190.00	35,710.00	35,950.00	37,250.00	58,080.00
19.02.2026	38,200.00	36,500.00	37,250.00	38,050.00	33,517.00
20.02.2026	38,640.00	37,910.00	38,530.00	38,180.00	38,136.00
23.02.2026	38,430.00	35,750.00	38,210.00	35,810.00	25,150.00
24.02.2026	36,330.00	34,390.00	35,300.00	35,990.00	33,087.00
25.02.2026	37,630.00	34,890.00	37,630.00	35,790.00	29,472.00
26.02.2026	37,150.00	34,860.00	35,790.00	36,400.00	31,765.00
27.02.2026	37,030.00	35,420.00	36,400.00	36,410.00	30,483.00
02.03.2026	38,370.00	36,350.00	36,410.00	36,910.00	30,503.00
04.03.2026	38,780.00	36,690.00	37,900.00	38,780.00	33,035.00
05.03.2026	41,790.00	38,780.00	38,780.00	40,940.00	28,316.00
06.03.2026	42,290.00	39,580.00	40,940.00	40,120.00	9,932.00
09.03.2026	40,300.00	37,000.00	40,120.00	40,150.00	55,551.00
10.03.2026	40,350.00	38,540.00	40,150.00	38,800.00	34,063.00
11.03.2026	40,360.00	38,200.00	38,800.00	38,410.00	19,158.00
12.03.2026	38,600.00	37,550.00	38,410.00	38,030.00	22,861.00
13.03.2026	39,170.00	37,700.00	38,030.00	38,600.00	10,152.00
16.03.2026	40,750.00	38,400.00	40,200.00	40,570.00	21,362.00
17.03.2026	41,800.00	40,160.00	40,570.00	41,400.00	24,996.00
18.03.2026	42,240.00	41,190.00	41,400.00	41,690.00	31,054.00
19.03.2026	41,690.00	40,590.00	41,690.00	40,710.00	18,675.00
20.03.2026	40,950.00	39,450.00	40,710.00	39,860.00	6,667.00
23.03.2026	42,330.00	39,290.00	39,560.00	39,690.00	38,086.00
24.03.2026	40,440.00	38,790.00	39,690.00	39,420.00	198,310.00
25.03.2026	39,990.00	37,210.00	39,420.00	37,740.00	24,732.00
26.03.2026	39,130.00	37,000.00	38,120.00	38,810.00	67,786.00
27.03.2026	40,000.00	36,470.00	39,120.00	38,010.00	20,328.00
30.03.2026	39,400.00	35,760.00	39,400.00	35,760.00	31,331.00
31.03.2026	38,340.00	35,760.00	35,760.00	37,870.00	30,032.00
03.04.2026	39,580.00	37,500.00	38,900.00	39,580.00	7,700.00
06.04.2026	39,580.00	38,340.00	39,580.00	39,120.00	13,357.00
09.04.2026	39,870.00	36,110.00	39,120.00	36,340.00	17,278.00
10.04.2026	36,920.00	35,560.00	36,640.00	36,000.00	91,673.00
13.04.2026	36,000.00	34,520.00	36,000.00	35,790.00	23,565.00
14.04.2026	38,700.00	36,110.00	36,110.00	38,700.00	18,719.00
15.04.2026	39,650.00	38,410.00	38,700.00	38,970.00	22,966.00
16.04.2026	39,670.00	38,750.00	38,970.00	39,020.00	29,688.00
17.04.2026	41,900.00	39,020.00	39,020.00	41,370.00	23,301.00
20.04.2026	41,570.00	40,200.00	40,200.00	41,170.00	21,309.00
23.04.2026	41,750.00	40,200.00	40,200.00	41,100.00	19,857.00
24.04.2026	41,790.00	40,310.00	40,680.00	41,700.00	30,731.00
27.04.2026	42,390.00	40,920.00	41,950.00	41,290.00	16,898.00
28.04.2026	41,290.00	38,830.00	41,250.00	39,740.00	104,941.00
29.04.2026	41,570.00	39,540.00	39,740.00	41,320.00	21,581.00
30.04.2026	41,990.00	40,870.00	41,320.00	41,380.00	74,336.00
01.05.2026	42,400.00	41,330.00	41,550.00	41,900.00	7,796.00
04.05.2026	44,000.00	41,970.00	41,980.00	42,500.00	30,417.00
05.05.2026	42,880.00	41,780.00	42,500.00	42,110.00	21,821.00
06.05.2026	43,690.00	42,180.00	42,690.00	43,350.00	24,447.00
07.05.2026	43,880.00	42,550.00	43,880.00	43,600.00	111,137.00
08.05.2026	43,960.00	42,500.00	43,170.00	43,200.00	24,116.00
11.05.2026	43,200.00	42,150.00	43,200.00	42,150.00	72,567.00
12.05.2026	42,220.00	40,850.00	42,010.00	41,750.00	19,250.00
13.05.2026	42,240.00	41,210.00	42,010.00	41,500.00	32,829.00
14.05.2026	42,750.00	40,150.00	41,610.00	40,200.00	26,497.00
15.05.2026	40,800.00	38,840.00	40,200.00	39,400.00	12,988.00
18.05.2026	41,880.00	39,200.00	39,610.00	41,430.00	25,756.00
19.05.2026	43,000.00	41,700.00	42,290.00	42,350.00	14,440.00
20.05.2026	42,680.00	41,450.00	42,680.00	41,960.00	13,442.00
25.05.2026	39,580.00	38,200.00	38,590.00	38,810.00	32,636.00
26.05.2026	39,460.00	37,230.00	38,810.00	37,410.00	16,344.00
27.05.2026	38,190.00	37,000.00	37,410.00	37,120.00	21,647.00
28.05.2026	37,500.00	36,700.00	37,500.00	37,120.00	61,608.00
29.05.2026	38,690.00	36,350.00	37,500.00	37,120.00	46,881.00
01.06.2026	37,460.00	36,150.00	36,910.00	36,150.00	12,432.00
02.06.2026	38,250.00	36,150.00	36,150.00	37,970.00	32,571.00
03.06.2026	38,730.00	37,300.00	38,450.00	38,440.00	25,199.00
04.06.2026	38,450.00	36,510.00	38,440.00	37,900.00	97,958.00
05.06.2026	38,600.00	37,090.00	37,530.00	38,070.00	9,581.00
08.06.2026	38,370.00	36,170.00	37,500.00	37,920.00	37,052.00
09.06.2026	38,460.00	35,600.00	37,920.00	35,800.00	13,641.00
10.06.2026	36,010.00	33,830.00	35,800.00	34,960.00	40,962.00
11.06.2026	35,360.00	34,180.00	34,960.00	34,700.00	16,480.00
12.06.2026	35,400.00	34,310.00	34,700.00	34,980.00	12,622.00
15.06.2026	35,660.00	33,810.00	35,420.00	34,210.00	19,690.00
16.06.2026	34,400.00	33,220.00	34,210.00	33,740.00	13,441.00
17.06.2026	35,080.00	33,100.00	35,080.00	33,100.00	26,927.00
18.06.2026	33,110.00	32,000.00	33,100.00	32,370.00	38,182.00
19.06.2026	32,710.00	31,490.00	32,130.00	32,450.00	63,563.00
22.06.2026	32,670.00	31,060.00	32,450.00	31,390.00	15,976.00
23.06.2026	31,610.00	30,370.00	30,920.00	31,410.00	20,019.00
24.06.2026	31,540.00	30,630.00	31,410.00	30,690.00	21,078.00
25.06.2026	31,080.00	29,860.00	30,690.00	29,890.00	18,429.00
26.06.2026	30,070.00	29,520.00	29,700.00	29,620.00	13,495.00
29.06.2026	31,640.00	29,620.00	29,620.00	30,250.00	27,514.00
30.06.2026	31,100.00	30,090.00	30,940.00	30,990.00	39,217.00
01.07.2026	32,650.00	30,990.00	31,050.00	32,370.00	19,448.00
02.07.2026	33,020.00	31,900.00	32,370.00	32,720.00	21,331.00
03.07.2026	33,780.00	32,560.00	32,720.00	33,780.00	9,969.00
06.07.2026	33,980.00	32,990.00	33,780.00	33,420.00	13,985.00
07.07.2026	33,750.00	32,790.00	33,420.00	33,420.00	15,785.00
08.07.2026	33,710.00	32,380.00	33,420.00	33,420.00	24,697.00
09.07.2026	33,590.00	32,670.00	33,420.00	32,880.00	15,113.00
10.07.2026	33,830.00	32,750.00	32,880.00	33,830.00	7,214.00
13.07.2026	34,250.00	33,280.00	33,830.00	33,910.00	7,643.00
14.07.2026	33,910.00	32,510.00	33,910.00	32,920.00	8,567.00
15.07.2026	33,120.00	32,230.00	32,920.00	32,720.00	18,375.00
16.07.2026	32,740.00	31,720.00	32,720.00	32,350.00	19,320.00
17.07.2026	32,350.00	31,770.00	32,350.00	32,310.00	16,054.00
20.07.2026	32,760.00	31,790.00	32,220.00	32,480.00	26,548.00
21.07.2026	33,620.00	32,580.00	32,580.00	33,130.00	22,291.00
22.07.2026	33,470.00	32,390.00	33,200.00	33,470.00	27,621.00
24.07.2026	33,250.00	32,410.00	32,460.00	33,240.00	35,070.00
27.07.2026	34,220.00	32,900.00	34,000.00	32,900.00	12,431.00
28.07.2026	33,880.00	32,840.00	33,200.00	33,440.00	9,701.00
29.07.2026	33,800.00	32,500.00	33,440.00	32,500.00	14,580.00
30.07.2026	32,680.00	31,560.00	32,680.00	31,840.00	15,698.00
31.07.2026	33,090.00	31,760.00	32,000.00	32,290.00	16,076.00
03.08.2026	32,900.00	32,030.00	32,750.00	32,460.00	14,075.00
04.08.2026	32,850.00	31,790.00	32,390.00	32,850.00	32,642.00
05.08.2026	33,790.00	32,930.00	33,100.00	33,060.00	25,243.00
06.08.2026	33,120.00	32,240.00	33,060.00	32,510.00	100,565.00
07.08.2026	33,120.00	31,960.00	32,510.00	32,410.00	11,882.00
10.08.2026	32,940.00	32,350.00	32,410.00	32,450.00	15,092.00
11.08.2026	32,580.00	31,610.00	32,450.00	31,750.00	7,832.00
12.08.2026	31,950.00	30,880.00	31,750.00	31,400.00	23,047.00
13.08.2026	32,610.00	31,400.00	31,400.00	32,610.00	8,093.00
14.08.2026	34,000.00	32,060.00	-99.99	32,960.00	16,088.00

צרו איתנו קשר *5988