גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	37890	37890	37890	37890	0.00
09:44	37890	37890	37890	37890	0.00
09:47	37890	37890	37890	37890	0.00
09:50	37890	37890	37890	37890	0.00
09:53	37890	37890	37890	37890	0.00
09:56	37890	37890	37890	37890	0.00
09:59	37890	37890	37890	37890	1,136.00
10:02	37890	37890	37890	37890	0.00
10:05	37890	37890	37890	37890	0.00
10:08	37890	37890	37890	37890	0.00
10:11	37710	37710	37710	37710	2,262.00
10:14	37710	37710	37710	37710	0.00
10:17	37710	37710	37710	37710	0.00
10:20	37710	37710	37710	37710	0.00
10:23	37710	37710	37710	37710	0.00
10:26	37710	37710	37710	37710	0.00
10:29	38080	38080	38080	38080	1,904.00
10:32	38080	38080	38080	38080	0.00
10:35	38080	38080	38080	38080	0.00
10:38	38080	38080	38080	38080	0.00
10:41	37960	37960	37960	37960	1,898.00
10:44	37960	37960	37960	37960	0.00
10:47	37960	37960	37960	37960	0.00
10:50	37960	37960	37960	37960	0.00
10:53	37930	37820	37820	37930	2,651.00
10:56	37930	37930	37930	37930	0.00
10:59	37930	37930	37930	37930	0.00
11:02	37990	37980	37980	37990	759.00
11:08	37950	37950	37950	37950	4,554.00
11:11	37950	37950	37950	37950	0.00
11:17	37980	37980	37980	37980	0.00
11:20	37980	37980	37980	37980	0.00
11:23	37980	37980	37980	37980	0.00
11:26	37900	37900	37900	37900	379.00
11:29	37980	37980	37980	37980	759.00
11:32	38010	38010	38010	38010	380.00
11:35	38010	38010	38010	38010	0.00
11:38	38010	38010	38010	38010	0.00
11:41	38010	38010	38010	38010	0.00
11:44	37950	37950	37950	37950	3,795.00
11:47	37950	37890	37950	37890	77,037.00
11:50	37890	37890	37890	37890	0.00
11:53	37890	37890	37890	37890	0.00
11:56	38000	37970	37970	38000	1,899.00
11:59	37900	37900	37900	37900	3,790.00
12:02	37900	37900	37900	37900	0.00
12:05	37900	37900	37900	37900	0.00
12:08	37900	37900	37900	37900	0.00
12:11	37900	37900	37900	37900	0.00
12:14	37900	37900	37900	37900	0.00
12:17	37900	37900	37900	37900	0.00
12:20	37870	37870	37870	37870	757.00
12:23	37870	37870	37870	37870	0.00
12:26	37930	37930	37930	37930	379.00
12:29	37950	37880	37900	37910	20,094.00
12:32	37910	37910	37910	37910	0.00
12:35	37970	37920	37970	37920	1,517.00
12:38	37920	37920	37920	37920	0.00
12:41	37920	37920	37920	37920	0.00
12:44	37920	37920	37920	37920	0.00
12:47	37920	37920	37920	37920	0.00
12:50	37920	37920	37920	37920	0.00
12:53	37920	37920	37920	37920	0.00
12:56	37920	37920	37920	37920	0.00
12:59	37920	37920	37920	37920	0.00
13:02	37990	37990	37990	37990	379.00
13:05	37990	37990	37990	37990	0.00
13:08	38000	38000	38000	38000	4,560.00
13:11	38010	38010	38010	38010	380.00
13:14	38010	38010	38010	38010	0.00
13:17	38100	38100	38100	38100	4,191.00
13:20	38120	38080	38100	38080	24,395.00
13:23	38080	38080	38080	38080	0.00
13:26	38080	38080	38080	38080	0.00
13:29	38100	38020	38100	38020	12,564.00
13:32	38020	38020	38020	38020	0.00
13:35	38020	38020	38020	38020	0.00
13:38	38020	38020	38020	38020	0.00
13:41	38020	38020	38020	38020	0.00
13:44	38020	38020	38020	38020	0.00
13:47	37750	37750	37750	37750	2,265.00
13:50	37840	37820	37820	37840	4,160.00
13:53	37840	37840	37840	37840	0.00
13:56	37840	37840	37840	37840	0.00
13:59	37770	37750	37750	37760	13,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	37770	37770	37770	37770	0.00
05.06.2025 09:45	37770	37770	-99.99	-99.99	0.00
05.06.2025 10:15	38310	37770	37770	38250	78,350.00
05.06.2025 10:45	38250	37660	38250	37760	148,263.00
05.06.2025 11:15	37750	37490	37750	37670	68,517.00
05.06.2025 11:45	37770	37670	37670	37770	83,032.00
05.06.2025 12:15	38020	37710	37770	38020	114,235.00
05.06.2025 12:45	38160	37970	38100	38110	111,580.00
05.06.2025 13:15	38220	37750	38150	37760	74,748.00
05.06.2025 13:45	37860	37570	37710	37860	87,426.00
05.06.2025 14:15	37980	37590	37930	37600	82,757.00
05.06.2025 14:45	37990	37620	37630	37990	122,625.00
05.06.2025 15:15	38200	37840	37990	38200	103,436.00
05.06.2025 15:45	38470	38180	38180	38410	90,976.00
05.06.2025 16:15	38560	38310	38530	38430	142,980.00
05.06.2025 16:45	38860	38410	38480	38840	205,106.00
05.06.2025 17:15	38800	37010	38720	38610	129,202.00
05.06.2025 17:45	39290	38420	39250	38420	676,233.00
08.06.2025 09:15	38420	38420	38420	38420	0.00
08.06.2025 09:45	38420	38420	-99.99	-99.99	0.00
08.06.2025 10:15	38420	38420	38420	38420	5,763.00
08.06.2025 10:45	38390	38390	38390	38390	6,142.00
08.06.2025 11:15	38380	38330	38380	38330	4,604.00
08.06.2025 11:45	38400	38360	38390	38400	36,852.00
08.06.2025 12:15	38710	38570	38570	38710	40,988.00
08.06.2025 12:45	38870	38770	38770	38860	56,716.00
08.06.2025 13:15	38920	38840	38880	38840	95,213.00
08.06.2025 13:45	38910	38640	38910	38680	75,605.00
08.06.2025 14:15	38680	38460	38680	38510	98,310.00
08.06.2025 14:45	38520	38370	38480	38440	79,535.00
08.06.2025 15:15	38610	38450	38450	38540	86,378.00
08.06.2025 15:45	39300	38050	38600	38570	39,369.00
08.06.2025 16:15	38800	38190	38700	38700	379,647.00
08.06.2025 16:45	38700	38700	38700	38700	0.00
08.06.2025 17:15	38700	38700	38700	38700	0.00
08.06.2025 17:45	38700	38700	38700	38700	0.00
09.06.2025 09:15	38700	38700	38700	38700	0.00
09.06.2025 09:45	38700	38700	-99.99	-99.99	0.00
09.06.2025 10:15	38700	38530	38700	38530	23,934.00
09.06.2025 10:45	38700	38570	38570	38700	2,707.00
09.06.2025 11:15	38980	38700	38700	38870	70,707.00
09.06.2025 11:45	38960	38720	38960	38720	26,072.00
09.06.2025 12:15	38970	38760	38800	38910	77,363.00
09.06.2025 12:45	38930	38570	38930	38700	95,671.00
09.06.2025 13:15	38820	38620	38680	38820	35,947.00
09.06.2025 13:45	38910	38810	38820	38840	26,817.00
09.06.2025 14:15	38840	38750	38840	38750	27,545.00
09.06.2025 14:45	38800	38350	38730	38370	79,902.00
09.06.2025 15:15	38400	38010	38380	38080	102,637.00
09.06.2025 15:45	38130	37920	38020	38060	98,334.00
09.06.2025 16:15	38360	38060	38060	38230	83,318.00
09.06.2025 16:45	38380	38180	38230	38380	71,248.00
09.06.2025 17:15	38310	37020	38310	38160	130,578.00
09.06.2025 17:45	38410	37790	38390	38280	514,101.00
10.06.2025 09:15	38280	38280	38280	38280	0.00
10.06.2025 09:45	38280	38280	-99.99	-99.99	0.00
10.06.2025 10:15	38280	38210	38280	38210	1,911.00
10.06.2025 10:45	38430	38010	38220	38010	43,119.00
10.06.2025 11:15	38190	37940	38040	38140	99,295.00
10.06.2025 11:45	38390	38170	38170	38390	16,093.00
10.06.2025 12:15	38580	38390	38390	38580	43,456.00
10.06.2025 12:45	38550	38480	38550	38520	13,090.00
10.06.2025 13:15	38560	38050	38520	38050	50,617.00
10.06.2025 13:45	38210	38140	38140	38210	9,925.00
10.06.2025 14:15	38080	37940	38080	38000	23,559.00
10.06.2025 14:45	38100	37880	38070	37880	41,018.00
10.06.2025 15:15	37920	37860	37920	37860	17,801.00
10.06.2025 15:45	38000	37860	37860	38000	13,283.00
10.06.2025 16:15	38010	37900	37920	38010	46,281.00
10.06.2025 16:45	38070	37800	38070	37850	55,367.00
10.06.2025 17:15	37880	36120	37820	37780	41,551.00
10.06.2025 17:45	38680	36740	36960	37890	493,262.00
11.06.2025 09:15	37890	37890	37890	37890	0.00
11.06.2025 09:45	37890	37890	-99.99	-99.99	0.00
11.06.2025 10:15	37890	37710	37890	37710	3,778.00
11.06.2025 10:45	38080	37910	37910	37960	23,906.00
11.06.2025 11:15	37990	37820	37830	37950	21,587.00
11.06.2025 11:45	38030	37900	37980	38030	8,737.00
11.06.2025 12:15	38000	37890	37950	37900	85,001.00
11.06.2025 12:45	37970	37870	37900	37920	23,885.00
11.06.2025 13:15	38010	37930	37930	38010	10,252.00
11.06.2025 13:45	38120	37940	38030	37940	50,277.00
11.06.2025 14:15	37850	37730	37850	37730	45,733.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	26,299.35	25,475.05	26,299.35	25,602.62	15,055.00
16.06.2024	25,798.88	25,161.02	25,602.62	25,268.97	3,688.00
17.06.2024	26,475.99	25,229.72	25,268.97	26,309.17	11,982.00
18.06.2024	26,672.25	26,054.02	26,485.80	26,417.11	8,276.00
19.06.2024	26,417.11	25,877.39	26,417.11	25,877.39	7,385.00
20.06.2024	26,054.02	25,514.30	25,877.39	25,759.63	32,688.00
23.06.2024	26,397.49	25,553.55	25,759.63	25,730.19	4,757.00
24.06.2024	26,495.62	25,651.68	25,730.19	26,044.21	15,116.00
25.06.2024	26,103.09	25,484.86	26,044.21	25,838.13	31,879.00
26.06.2024	26,279.73	25,455.42	25,838.13	26,014.77	8,217.00
27.06.2024	25,985.33	25,033.45	25,033.45	25,985.33	7,695.00
30.06.2024	26,299.35	25,720.38	25,857.76	26,299.35	8,687.00
01.07.2024	26,358.23	25,749.81	26,299.35	25,955.89	9,319.00
02.07.2024	26,318.98	25,740.00	25,955.89	26,318.98	4,556.00
03.07.2024	26,691.88	26,034.40	26,318.98	26,495.62	6,586.00
04.07.2024	27,113.85	26,377.86	26,495.62	27,113.85	13,987.00
07.07.2024	28,399.38	27,104.04	27,113.85	28,399.38	11,055.00
08.07.2024	28,389.56	27,555.44	28,389.56	27,898.90	9,352.00
09.07.2024	28,065.73	27,565.26	27,898.90	27,987.22	10,676.00
10.07.2024	28,242.37	27,408.24	27,987.22	27,712.45	7,584.00
11.07.2024	28,242.37	27,732.08	27,928.34	28,114.79	12,232.00
14.07.2024	28,840.97	27,889.09	28,114.79	28,840.97	3,647.00
15.07.2024	29,047.05	28,369.94	28,840.97	28,556.39	6,154.00
16.07.2024	28,939.10	28,183.49	28,556.39	28,880.22	7,517.00
17.07.2024	29,047.05	28,458.26	28,880.22	28,664.33	6,727.00
18.07.2024	30,136.31	28,507.32	28,664.33	29,478.83	11,857.00
21.07.2024	29,635.84	28,801.72	28,801.72	29,586.77	4,847.00
22.07.2024	30,195.19	29,557.33	29,586.77	29,979.30	10,494.00
23.07.2024	30,695.66	30,008.74	30,205.00	30,695.66	11,619.00
24.07.2024	31,431.65	30,646.60	30,695.66	31,431.65	12,105.00
25.07.2024	31,510.16	30,793.80	31,402.21	30,931.18	10,351.00
28.07.2024	30,803.61	29,488.64	29,930.23	29,635.84	4,652.00
29.07.2024	30,175.56	29,635.84	29,635.84	29,802.66	7,841.00
30.07.2024	30,479.77	29,037.23	29,802.66	29,037.23	8,962.00
31.07.2024	29,959.67	28,772.28	28,772.28	28,870.41	7,778.00
01.08.2024	29,066.67	27,575.07	28,065.73	27,673.20	32,035.00
04.08.2024	27,584.88	26,927.40	27,584.88	26,927.40	3,774.00
05.08.2024	26,888.15	26,063.84	26,888.15	26,554.50	17,198.00
06.08.2024	27,310.11	26,289.54	27,211.98	26,475.99	37,033.00
07.08.2024	27,251.23	26,475.99	26,475.99	27,074.60	8,111.00
08.08.2024	28,095.17	26,888.15	27,074.60	27,908.72	15,900.00
11.08.2024	28,350.31	27,565.26	27,908.72	27,633.95	1,825.00
12.08.2024	27,771.33	26,976.46	27,231.61	27,162.91	4,034.00
14.08.2024	27,771.33	27,045.16	27,162.91	27,476.94	7,648.00
15.08.2024	28,409.19	27,476.94	27,476.94	28,399.38	5,996.00
18.08.2024	28,821.34	28,085.35	28,399.38	28,163.86	4,779.00
19.08.2024	28,173.67	27,545.63	28,163.86	27,594.69	10,269.00
20.08.2024	28,124.61	27,319.93	27,594.69	27,319.93	10,043.00
21.08.2024	27,280.67	26,740.95	27,319.93	27,143.29	8,824.00
22.08.2024	27,516.19	27,005.90	27,143.29	27,113.85	4,332.00
25.08.2024	27,359.18	26,947.02	27,113.85	27,182.54	3,247.00
26.08.2024	27,673.20	27,143.29	27,182.54	27,310.11	11,885.00
27.08.2024	27,663.39	27,211.98	27,310.11	27,310.11	12,216.00
28.08.2024	27,967.60	27,280.67	27,280.67	27,967.60	5,552.00
29.08.2024	27,967.60	27,221.79	27,221.79	27,732.08	8,576.00
01.09.2024	27,732.08	27,143.29	27,732.08	27,486.75	2,452.00
02.09.2024	28,360.12	27,545.63	28,360.12	27,967.60	2,419.00
03.09.2024	28,242.37	27,702.64	27,967.60	28,114.79	45,089.00
04.09.2024	28,252.18	27,545.63	28,114.79	27,898.90	5,443.00
05.09.2024	28,605.45	27,898.90	27,898.90	28,497.51	47,611.00
08.09.2024	28,497.51	27,820.40	28,497.51	28,193.30	12,160.00
09.09.2024	28,281.62	27,339.55	28,193.30	27,614.32	10,521.00
10.09.2024	27,947.97	27,467.12	27,614.32	27,594.69	4,241.00
11.09.2024	27,820.40	27,349.37	27,594.69	27,584.88	4,178.00
12.09.2024	28,940.38	27,584.88	27,584.88	28,366.52	11,353.00
15.09.2024	28,742.50	28,138.95	28,366.52	28,683.13	2,278.00
16.09.2024	28,841.44	27,950.97	28,841.44	27,960.86	31,716.00
17.09.2024	28,435.78	27,208.90	27,713.51	27,604.67	21,758.00
18.09.2024	27,891.60	27,515.62	27,604.67	27,604.67	5,542.00
19.09.2024	28,237.90	27,238.59	27,337.53	27,584.88	12,649.00
22.09.2024	28,158.74	27,228.69	27,228.69	28,049.91	4,195.00
23.09.2024	28,129.06	27,713.51	28,049.91	28,000.44	27,883.00
24.09.2024	28,900.80	27,792.66	28,000.44	28,317.05	13,162.00
25.09.2024	28,673.24	28,218.11	28,317.05	28,673.24	8,191.00
26.09.2024	29,563.71	28,772.18	29,207.52	29,158.05	20,513.00
29.09.2024	29,830.85	29,158.05	29,158.05	29,563.71	6,081.00
30.09.2024	29,741.81	28,702.92	29,563.71	29,514.24	22,329.00
01.10.2024	30,582.81	29,326.25	29,464.77	29,534.03	25,890.00
06.10.2024	29,682.44	28,702.92	29,464.77	28,910.70	21,453.00
07.10.2024	29,177.84	28,168.64	28,920.59	28,534.72	14,519.00
08.10.2024	28,811.76	28,129.06	28,534.72	28,643.56	7,964.00
09.10.2024	29,088.79	28,406.10	28,643.56	29,088.79	6,928.00
10.10.2024	29,286.68	28,366.52	29,088.79	28,930.49	9,535.00
13.10.2024	29,336.15	28,791.97	28,930.49	29,336.15	4,740.00
14.10.2024	29,553.82	29,118.47	29,336.15	29,256.99	6,111.00
15.10.2024	29,375.72	28,663.34	29,375.72	29,375.72	9,362.00
20.10.2024	30,473.97	29,415.30	29,939.69	30,394.82	5,590.00
21.10.2024	30,790.59	30,117.78	30,305.77	30,444.29	11,374.00
22.10.2024	30,958.79	30,513.55	30,948.89	30,810.37	5,758.00
27.10.2024	31,334.76	30,800.48	30,968.68	30,968.68	5,653.00
28.10.2024	31,117.09	30,681.75	30,968.68	30,909.32	13,738.00
29.10.2024	31,423.81	30,859.84	30,909.32	31,314.98	7,249.00
30.10.2024	32,165.87	30,998.36	31,314.98	32,165.87	17,740.00
31.10.2024	32,373.65	31,404.02	32,165.87	31,681.06	15,319.00
03.11.2024	32,057.04	31,532.65	31,661.27	32,057.04	3,158.00
04.11.2024	32,413.23	31,888.84	32,235.13	31,928.41	6,915.00
05.11.2024	32,205.45	31,364.45	31,928.41	31,453.49	5,001.00
06.11.2024	31,869.05	30,780.69	31,671.16	31,611.80	7,656.00
07.11.2024	32,858.46	31,394.13	31,809.68	32,433.01	20,284.00
10.11.2024	33,323.49	32,433.01	32,433.01	32,492.38	7,287.00
11.11.2024	32,531.96	28,524.83	32,492.38	29,632.97	25,796.00
12.11.2024	29,662.65	28,831.54	29,662.65	29,425.19	11,885.00
13.11.2024	29,801.17	29,138.26	29,375.72	29,138.26	12,375.00
14.11.2024	30,305.77	29,336.15	29,682.44	30,305.77	14,579.00
17.11.2024	30,305.77	29,613.18	30,305.77	30,127.68	2,882.00
18.11.2024	30,958.79	30,295.88	30,958.79	30,770.80	15,958.00
19.11.2024	30,780.69	30,058.42	30,770.80	30,760.90	11,093.00
20.11.2024	30,909.32	30,068.31	30,760.90	30,513.55	7,948.00
21.11.2024	31,354.55	30,157.36	30,513.55	31,265.50	7,188.00
24.11.2024	31,641.48	31,196.25	31,265.50	31,572.22	2,533.00
25.11.2024	32,076.82	31,364.45	31,572.22	31,423.81	10,696.00
26.11.2024	32,086.72	31,265.50	31,423.81	32,007.57	6,753.00
27.11.2024	32,294.50	31,245.72	32,007.57	31,829.47	5,553.00
28.11.2024	32,155.98	31,305.08	31,671.16	31,384.23	9,017.00
01.12.2024	32,215.34	31,384.23	31,384.23	32,076.82	6,081.00
02.12.2024	32,195.55	31,473.28	32,076.82	32,155.98	8,284.00
03.12.2024	32,957.40	32,027.35	32,155.98	32,640.79	9,699.00
04.12.2024	33,145.39	32,611.11	32,640.79	33,145.39	10,138.00
05.12.2024	33,551.05	33,105.82	33,145.39	33,442.22	9,393.00
08.12.2024	33,917.14	33,402.64	33,442.22	33,897.35	3,848.00
09.12.2024	34,312.90	33,640.10	33,897.35	34,144.70	18,426.00
10.12.2024	34,866.97	34,006.18	34,144.70	34,580.04	12,511.00
11.12.2024	35,035.17	34,134.81	34,580.04	34,629.51	17,288.00
12.12.2024	34,629.51	33,778.62	34,629.51	34,006.18	7,983.00
15.12.2024	34,006.18	32,907.93	34,006.18	34,006.18	4,575.00
16.12.2024	34,223.85	33,343.28	34,006.18	34,085.34	11,639.00
17.12.2024	34,401.95	33,946.82	34,085.34	34,134.81	6,963.00
18.12.2024	34,471.21	33,640.10	34,134.81	34,431.63	8,219.00
19.12.2024	34,055.65	33,412.53	34,035.87	33,659.89	7,787.00
22.12.2024	33,847.88	33,402.64	33,659.89	33,630.21	4,174.00
23.12.2024	33,818.19	32,660.58	33,630.21	33,046.45	8,868.00
24.12.2024	33,462.01	32,165.87	33,392.75	32,472.59	9,637.00
25.12.2024	32,739.73	31,305.08	32,472.59	31,473.28	7,677.00
26.12.2024	31,671.16	30,691.64	31,334.76	30,790.59	9,004.00
29.12.2024	30,770.80	30,236.51	30,770.80	30,503.66	3,362.00
30.12.2024	31,037.94	29,494.45	30,503.66	30,028.74	15,461.00
31.12.2024	30,800.48	29,682.44	30,028.74	30,276.09	14,284.00
01.01.2025	31,097.30	30,276.09	30,276.09	30,434.40	4,944.00
02.01.2025	30,859.84	29,979.27	30,434.40	30,582.81	6,625.00
05.01.2025	30,760.90	30,404.71	30,582.81	30,711.43	3,293.00
06.01.2025	31,651.38	30,563.02	30,711.43	31,651.38	12,777.00
07.01.2025	31,651.38	31,156.67	31,651.38	31,522.75	9,203.00
08.01.2025	31,522.75	30,671.86	31,522.75	30,879.63	10,498.00
09.01.2025	30,929.10	30,483.87	30,879.63	30,612.49	5,358.00
12.01.2025	30,612.49	29,910.01	30,612.49	30,048.52	3,426.00
13.01.2025	30,493.76	29,781.38	30,048.52	30,493.76	11,967.00
14.01.2025	31,404.02	30,276.09	30,493.76	31,404.02	11,481.00
15.01.2025	31,601.91	30,553.13	31,404.02	31,463.39	13,723.00
16.01.2025	31,859.15	31,176.46	31,859.15	31,394.13	6,620.00
19.01.2025	31,977.88	31,453.49	31,958.09	31,977.88	6,152.00
20.01.2025	31,987.78	31,344.66	31,977.88	31,641.48	6,217.00
21.01.2025	31,859.15	31,334.76	31,641.48	31,829.47	7,064.00
22.01.2025	31,829.47	30,671.86	31,829.47	31,146.77	8,137.00
23.01.2025	31,166.56	30,513.55	31,166.56	30,691.64	11,330.00
26.01.2025	31,384.23	30,652.07	30,691.64	31,384.23	7,000.00
27.01.2025	31,987.78	31,028.04	31,384.23	31,314.98	17,276.00
28.01.2025	32,037.25	31,196.25	31,314.98	31,483.18	10,660.00
29.01.2025	32,531.96	31,483.18	31,483.18	31,908.62	8,835.00
30.01.2025	32,650.68	31,888.84	31,918.52	32,601.21	8,850.00
02.02.2025	32,937.62	32,442.91	32,601.21	32,749.63	3,891.00
03.02.2025	32,363.75	31,275.40	32,314.28	31,760.21	10,848.00
04.02.2025	32,650.68	31,760.21	31,760.21	32,650.68	15,688.00
05.02.2025	33,966.61	32,650.68	32,650.68	33,640.10	22,225.00
06.02.2025	33,936.92	33,125.60	33,640.10	33,283.91	84,749.00
09.02.2025	33,283.91	32,808.99	33,283.91	33,145.39	4,871.00
10.02.2025	33,927.03	33,343.28	33,343.28	33,709.36	13,046.00
11.02.2025	34,332.69	33,600.52	33,907.24	33,709.36	15,836.00
12.02.2025	33,709.36	33,026.66	33,709.36	33,511.48	12,472.00
13.02.2025	34,837.29	33,303.70	33,511.48	34,827.40	18,915.00
16.02.2025	34,787.82	34,194.17	34,827.40	34,550.36	6,955.00
17.02.2025	34,876.87	34,035.87	34,550.36	34,382.16	12,970.00
18.02.2025	35,183.59	34,243.64	34,382.16	35,094.54	19,557.00
19.02.2025	35,440.83	34,599.83	35,094.54	34,807.61	13,355.00
20.02.2025	35,599.14	34,649.30	35,144.01	34,807.61	11,241.00
23.02.2025	34,876.87	33,986.39	34,807.61	33,986.39	5,036.00
24.02.2025	34,530.57	33,580.73	33,986.39	33,936.92	17,918.00
25.02.2025	34,075.44	32,927.72	33,709.36	33,689.57	9,221.00
26.02.2025	33,917.14	32,927.72	33,689.57	32,927.72	19,880.00
27.02.2025	33,808.30	32,749.63	32,927.72	33,343.28	34,948.00
02.03.2025	33,917.14	32,888.14	33,343.28	33,590.63	3,100.00
03.03.2025	33,590.63	32,987.09	33,590.63	33,511.48	10,463.00
04.03.2025	33,541.16	32,551.74	33,511.48	32,759.52	17,006.00
05.03.2025	33,363.06	32,611.11	32,759.52	32,937.62	12,579.00
06.03.2025	33,620.31	31,661.27	32,937.62	32,205.45	14,106.00
09.03.2025	32,779.31	32,116.40	32,205.45	32,205.45	3,526.00
10.03.2025	32,808.99	31,977.88	32,205.45	32,254.92	10,418.00
11.03.2025	34,471.21	31,928.41	32,254.92	34,342.58	22,642.00
12.03.2025	35,223.16	33,976.50	34,134.81	35,223.16	15,005.00
13.03.2025	36,311.52	35,124.22	35,223.16	35,589.25	15,837.00
16.03.2025	36,479.72	35,589.25	35,589.25	36,014.69	4,391.00
17.03.2025	36,133.42	35,430.94	36,014.69	35,806.92	15,336.00
18.03.2025	35,816.81	34,342.58	35,806.92	34,629.51	23,401.00
19.03.2025	34,886.76	34,115.02	34,629.51	34,362.37	17,571.00
20.03.2025	34,817.50	33,580.73	34,570.15	33,837.98	14,932.00
23.03.2025	33,679.68	32,076.82	33,145.39	32,868.36	8,478.00
24.03.2025	33,511.48	32,373.65	32,967.30	32,710.05	18,081.00
25.03.2025	32,878.25	31,997.67	32,710.05	32,492.38	10,318.00
26.03.2025	32,799.10	31,799.79	32,799.10	32,047.14	9,704.00
27.03.2025	32,205.45	31,592.01	32,047.14	32,155.98	7,553.00
30.03.2025	32,155.98	31,285.29	32,155.98	31,285.29	2,482.00
31.03.2025	32,155.98	30,671.86	30,790.59	31,829.47	15,758.00
01.04.2025	32,353.86	31,443.60	32,353.86	31,789.89	7,051.00
02.04.2025	32,848.57	31,651.38	31,809.68	32,769.41	6,217.00
03.04.2025	33,056.35	32,086.72	32,769.41	32,343.97	7,856.00
06.04.2025	32,155.98	30,721.33	31,859.15	30,721.33	3,095.00
07.04.2025	32,363.75	29,860.54	30,721.33	31,502.96	12,216.00
08.04.2025	32,047.14	31,176.46	31,502.96	31,690.95	5,774.00
09.04.2025	32,047.14	31,057.73	31,502.96	31,849.26	8,025.00
10.04.2025	33,778.62	31,601.91	32,808.99	31,948.20	8,935.00
14.04.2025	32,531.96	32,165.87	32,205.45	32,304.39	3,099.00
15.04.2025	32,650.68	31,671.16	32,304.39	31,819.58	5,601.00
16.04.2025	31,898.73	31,196.25	31,661.27	31,819.58	5,046.00
17.04.2025	32,452.80	31,700.85	31,819.58	31,700.85	8,965.00
20.04.2025	32,433.01	31,661.27	31,700.85	31,958.09	1,832.00
21.04.2025	32,274.71	30,840.06	31,958.09	30,978.57	3,329.00
22.04.2025	32,640.79	30,780.69	30,978.57	32,640.79	10,326.00
23.04.2025	34,105.12	32,759.52	32,957.40	33,837.98	12,787.00
24.04.2025	34,273.33	32,442.91	34,273.33	32,957.40	14,794.00
27.04.2025	33,066.24	32,096.61	32,957.40	32,650.68	3,338.00
28.04.2025	33,412.53	31,760.21	33,412.53	32,215.34	7,584.00
29.04.2025	32,106.51	31,443.60	31,869.05	31,780.00	15,152.00
04.05.2025	32,690.00	31,660.00	31,780.00	32,120.00	6,702.00
05.05.2025	32,150.00	31,560.00	31,920.00	32,120.00	11,758.00
06.05.2025	33,010.00	32,120.00	32,120.00	32,900.00	30,466.00
07.05.2025	33,430.00	32,570.00	32,900.00	32,990.00	16,183.00
08.05.2025	33,890.00	32,990.00	32,990.00	33,880.00	15,334.00
11.05.2025	34,520.00	33,480.00	33,880.00	34,030.00	4,468.00
12.05.2025	34,900.00	33,750.00	34,370.00	34,200.00	12,693.00
13.05.2025	35,560.00	34,200.00	34,200.00	35,560.00	7,896.00
14.05.2025	36,820.00	35,310.00	35,310.00	36,500.00	24,969.00
15.05.2025	37,430.00	36,390.00	36,860.00	36,850.00	12,980.00
18.05.2025	37,800.00	37,450.00	36,850.00	37,610.00	8,336.00
19.05.2025	37,350.00	36,530.00	36,530.00	37,150.00	8,390.00
20.05.2025	37,370.00	35,380.00	37,150.00	35,730.00	10,037.00
21.05.2025	36,720.00	35,200.00	35,730.00	36,170.00	14,392.00
22.05.2025	36,350.00	35,570.00	36,170.00	35,690.00	3,908.00
25.05.2025	37,180.00	35,690.00	35,690.00	36,960.00	1,824.00
26.05.2025	37,390.00	35,900.00	37,120.00	37,160.00	11,927.00
27.05.2025	37,160.00	36,130.00	37,160.00	36,130.00	7,926.00
28.05.2025	37,300.00	36,120.00	36,130.00	37,300.00	15,012.00
29.05.2025	38,570.00	37,550.00	37,630.00	37,550.00	21,975.00
03.06.2025	38,060.00	37,210.00	37,550.00	38,040.00	6,589.00
04.06.2025	38,460.00	37,520.00	37,650.00	37,770.00	8,375.00
05.06.2025	38,880.00	37,490.00	37,770.00	38,420.00	12,635.00
08.06.2025	38,920.00	38,330.00	38,420.00	38,700.00	3,657.00
09.06.2025	38,980.00	37,830.00	38,700.00	38,280.00	6,358.00
10.06.2025	38,580.00	37,650.00	38,280.00	37,890.00	4,346.00
11.06.2025	38,120.00	37,710.00	-99.99	38,030.00	0.00

צרו איתנו קשר *5988