שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 26.03.2020

רענן

פורטל פיננסי > מניות > איביאי בית השק > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:10	2156	2156	2156	2156	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.03.2020 09:15	1950	1950	-99.99	-99.99	0.00
22.03.2020 09:45	1950	1950	-99.99	-99.99	0.00
22.03.2020 10:15	1950	1950	1950	1950	780.00
22.03.2020 10:45	1950	1950	1950	1950	9,750.00
22.03.2020 11:15	1950	1950	1950	1950	0.00
22.03.2020 11:45	1950	1950	1950	1950	3,900.00
22.03.2020 12:15	1950	1950	1950	1950	0.00
22.03.2020 12:45	1950	1950	1950	1950	0.00
22.03.2020 13:15	1950	1800	1800	1800	990.00
22.03.2020 13:45	1800	1800	1800	1800	0.00
22.03.2020 14:15	1800	1800	1800	1800	0.00
22.03.2020 14:45	1800	1800	1800	1800	0.00
22.03.2020 15:15	1800	1800	1800	1800	0.00
22.03.2020 15:45	1950	1950	-99.99	-99.99	0.00
22.03.2020 16:15	1950	1950	1950	1950	780.00
22.03.2020 16:45	1950	1950	1950	1950	0.00
22.03.2020 17:15	1950	1950	1950	1950	0.00
22.03.2020 17:45	1950	1950	1950	1950	0.00
23.03.2020 09:15	1950	1950	-99.99	-99.99	0.00
23.03.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2020 10:15	1950	1950	-99.99	-99.99	0.00
23.03.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2020 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2020 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2020 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2020 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2020 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.03.2020 13:45	1950	1950	1950	1950	19.00
23.03.2020 14:15	2200	2200	-99.99	-99.99	0.00
23.03.2020 14:45	2200	1950	1950	1950	2,125.00
23.03.2020 15:15	1950	1950	1950	1950	0.00
23.03.2020 15:45	1950	1950	1950	1950	0.00
23.03.2020 16:15	1950	1950	1950	1950	0.00
23.03.2020 16:45	1950	1950	1950	1950	0.00
23.03.2020 17:15	1950	1950	1950	1950	0.00
23.03.2020 17:45	1950	1950	1950	1950	877.00
24.03.2020 09:15	1950	1950	-99.99	-99.99	0.00
24.03.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
24.03.2020 10:15	1930	1930	1930	1930	19.00
24.03.2020 10:45	1930	1930	1930	1930	0.00
24.03.2020 11:15	1930	1930	1930	1930	0.00
24.03.2020 11:45	1930	1930	1930	1930	0.00
24.03.2020 12:15	1930	1930	1930	1930	0.00
24.03.2020 12:45	1930	1930	1930	1930	0.00
24.03.2020 13:15	1930	1930	1930	1930	0.00
24.03.2020 13:45	1930	1930	1930	1930	0.00
24.03.2020 14:15	1930	1930	1930	1930	0.00
24.03.2020 14:45	1989	1989	1989	1989	1,093.00
24.03.2020 15:15	1989	1989	1989	1989	9,945.00
24.03.2020 15:45	1989	1989	1989	1989	0.00
24.03.2020 16:15	1989	1989	1989	1989	0.00
24.03.2020 16:45	1989	1989	1989	1989	0.00
24.03.2020 17:15	1989	1989	1989	1989	0.00
24.03.2020 17:45	1989	1989	1989	1989	0.00
25.03.2020 09:15	2002	2002	-99.99	-99.99	0.00
25.03.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2020 10:15	2002	2002	-99.99	-99.99	0.00
25.03.2020 10:45	2200	2200	2200	2200	1,210.00
25.03.2020 11:15	2200	2200	2200	2200	0.00
25.03.2020 11:45	2200	2200	2200	2200	0.00
25.03.2020 12:15	2200	2200	2200	2200	0.00
25.03.2020 12:45	2200	2023	-99.99	-99.99	0.00
25.03.2020 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2020 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2020 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2020 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2020 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2020 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2020 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2020 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2020 17:15	2400	2150	2150	2150	6,428.00
25.03.2020 17:45	2212	2156	2156	2156	344.00
26.03.2020 09:15	2156	2156	-99.99	-99.99	0.00
26.03.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2020 10:15	2156	2156	-99.99	-99.99	0.00
26.03.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2020 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2020 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2020 12:15	2300	2134	2134	2300	1,258.00
26.03.2020 12:45	2300	2300	2300	2300	0.00
26.03.2020 13:15	2300	2300	2300	2300	0.00
26.03.2020 13:45	2300	2300	2300	2300	0.00
26.03.2020 14:15	2300	2300	2300	2300	0.00
26.03.2020 14:45	2300	2300	2300	2300	0.00
26.03.2020 15:15	2300	2300	2300	2300	0.00
26.03.2020 15:45	2300	2300	2300	2300	0.00
26.03.2020 16:15	2300	2300	2300	2300	0.00
26.03.2020 16:45	2300	2300	2300	2300	0.00
26.03.2020 17:15	2400	2400	2400	2400	1,320.00
26.03.2020 17:45	2400	2356	2400	2356	2,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2019	3,487.54	3,446.06	3,446.06	3,449.83	109.00
01.04.2019	3,488.48	3,486.60	3,449.83	3,488.48	1,182.00
02.04.2019	3,488.48	3,488.48	3,488.48	3,488.48	913.00
03.04.2019	3,540.34	3,524.31	3,488.48	3,529.97	176.00
04.04.2019	3,586.30	3,586.30	3,529.97	3,586.30	436.00
07.04.2019	3,586.30	3,586.30	3,586.30	3,586.30	94.00
08.04.2019	3,624.50	3,585.35	3,586.30	3,588.21	3,314.00
10.04.2019	3,666.51	3,626.40	3,588.21	3,663.64	110.00
11.04.2019	3,663.64	3,663.64	3,663.64	3,663.64	19.00
14.04.2019	3,663.64	3,656.96	3,663.64	3,663.64	1,549.00
15.04.2019	3,663.64	3,662.69	3,663.64	3,663.64	1,018.00
16.04.2019	3,663.64	3,663.64	3,663.64	3,663.64	76.00
17.04.2019	3,663.64	3,663.64	3,663.64	3,663.64	85.00
18.04.2019	3,628.31	3,628.31	3,663.64	3,628.31	537.00
21.04.2019	3,628.31	3,628.31	3,628.31	3,628.31	2,278.00
22.04.2019	3,665.55	3,665.55	3,628.31	3,650.28	32.00
23.04.2019	3,665.55	3,665.55	3,650.28	3,656.96	23.00
24.04.2019	3,665.55	3,628.31	3,656.96	3,628.31	2,722.00
28.04.2019	3,628.31	3,628.31	3,628.31	3,628.31	390.00
29.04.2019	3,665.55	3,551.93	3,551.93	3,637.86	358.00
30.04.2019	3,666.51	3,666.51	3,666.51	3,666.51	96.00
01.05.2019	3,703.75	3,666.51	3,666.51	3,690.38	124.00
02.05.2019	3,704.70	3,703.75	3,690.38	3,704.70	233.00
05.05.2019	3,704.70	3,593.94	3,704.70	3,704.70	1,154.00
06.05.2019	3,676.06	3,676.06	3,704.70	3,676.06	69.00
07.05.2019	3,628.31	3,565.30	3,676.06	3,607.31	242.00
12.05.2019	3,776.31	3,775.36	3,607.31	3,775.36	113.00
13.05.2019	3,771.54	3,437.35	3,775.36	3,591.08	324.00
14.05.2019	3,766.76	3,591.08	3,591.08	3,750.53	1,258.00
15.05.2019	3,750.53	3,750.53	3,750.53	3,750.53	29.00
16.05.2019	3,808.78	3,750.53	3,808.78	3,787.77	169.00
19.05.2019	3,787.77	3,787.77	3,787.77	3,787.77	16.00
20.05.2019	3,787.77	3,787.77	3,787.77	3,787.77	22.00
21.05.2019	3,809.73	3,808.78	3,787.77	3,808.78	92.00
22.05.2019	3,808.78	3,800.18	3,808.78	3,805.91	111.00
23.05.2019	3,615.90	3,615.90	3,805.91	3,677.97	35.00
26.05.2019	3,742.89	3,666.51	3,666.51	3,736.21	217.00
27.05.2019	3,761.03	3,761.03	3,736.21	3,761.03	153.00
28.05.2019	3,761.03	3,761.03	3,761.03	3,761.03	43.00
29.05.2019	3,770.58	3,770.58	3,761.03	3,770.58	99.00
30.05.2019	3,808.78	3,571.03	3,770.58	3,670.33	1,133.00
02.06.2019	3,671.28	3,624.50	3,670.33	3,668.42	904.00
03.06.2019	3,761.99	3,575.80	3,575.80	3,685.60	189.00
04.06.2019	3,756.26	3,592.99	3,685.60	3,754.35	133.00
05.06.2019	3,751.49	3,437.35	3,754.35	3,538.56	1,492.00
06.06.2019	3,597.73	3,462.90	3,538.56	3,484.24	1,422.00
10.06.2019	3,636.53	3,558.93	3,636.53	3,582.21	689.00
11.06.2019	3,636.53	3,559.90	3,559.90	3,631.68	178.00
12.06.2019	3,634.59	3,589.00	3,631.68	3,589.00	1,122.00
13.06.2019	3,636.53	3,618.10	3,589.00	3,631.68	439.00
16.06.2019	3,631.68	3,631.68	3,631.68	3,631.68	13.00
17.06.2019	3,637.50	3,614.22	3,631.68	3,634.59	100.00
18.06.2019	3,637.50	3,634.59	3,634.59	3,636.53	182.00
19.06.2019	3,636.53	3,636.53	3,636.53	3,636.53	26.00
20.06.2019	3,637.50	3,637.50	3,636.53	3,637.50	45.00
23.06.2019	3,642.35	3,637.50	3,637.50	3,637.50	127.00
24.06.2019	3,642.35	3,642.35	3,637.50	3,642.35	55.00
25.06.2019	3,492.00	3,492.00	3,642.35	3,492.00	113.00
26.06.2019	3,560.87	3,492.00	3,492.00	3,517.22	438.00
27.06.2019	3,639.44	3,529.83	3,517.22	3,587.06	159.00
30.06.2019	3,603.55	3,441.56	3,587.06	3,568.63	1,180.00
01.07.2019	3,751.96	3,427.01	3,568.63	3,581.24	2,661.00
02.07.2019	3,568.63	3,565.72	3,581.24	3,568.63	1,562.00
03.07.2019	3,555.05	3,531.77	3,568.63	3,542.44	234.00
04.07.2019	3,567.66	3,454.17	3,454.17	3,557.96	128.00
07.07.2019	3,567.66	3,542.44	3,557.96	3,557.96	151.00
08.07.2019	3,557.96	3,557.96	3,557.96	3,557.96	417.00
09.07.2019	3,567.66	3,524.01	3,546.32	3,547.29	154.00
10.07.2019	3,568.63	3,492.97	3,492.97	3,543.41	1,732.00
11.07.2019	3,567.66	3,492.97	3,543.41	3,535.65	890.00
14.07.2019	3,644.29	3,542.44	3,535.65	3,584.15	290.00
15.07.2019	3,647.20	3,646.23	3,584.15	3,646.23	161.00
16.07.2019	3,642.35	3,618.10	3,646.23	3,638.47	157.00
17.07.2019	3,654.96	3,647.20	3,638.47	3,653.02	100.00
18.07.2019	3,654.96	3,589.00	3,653.02	3,615.19	250.00
21.07.2019	3,615.19	3,615.19	3,615.19	3,615.19	18.00
22.07.2019	3,615.19	3,615.19	3,615.19	3,615.19	22.00
23.07.2019	3,579.30	3,579.30	3,615.19	3,607.43	12.00
24.07.2019	3,586.09	3,540.50	3,607.43	3,584.15	1,064.00
25.07.2019	3,584.15	3,526.92	3,526.92	3,552.14	558.00
28.07.2019	3,722.86	3,492.97	3,492.97	3,674.36	133.00
29.07.2019	3,674.36	3,674.36	3,674.36	3,674.36	8.00
30.07.2019	3,541.47	3,540.50	3,674.36	3,541.47	170.00
31.07.2019	3,744.20	3,639.44	3,541.47	3,703.46	513.00
01.08.2019	3,715.10	3,599.67	3,703.46	3,666.60	3,967.00
04.08.2019	3,589.00	3,574.45	3,666.60	3,647.20	13.00
05.08.2019	3,712.19	3,569.60	3,647.20	3,647.20	1,032.00
06.08.2019	3,647.20	3,569.60	3,647.20	3,603.55	535.00
07.08.2019	3,686.00	3,540.50	3,603.55	3,639.44	582.00
08.08.2019	3,593.85	3,548.26	3,548.26	3,588.03	1,073.00
12.08.2019	3,713.16	3,521.10	3,713.16	3,586.09	1,111.00
13.08.2019	3,490.06	3,490.06	3,586.09	3,538.56	26.00
14.08.2019	3,588.03	3,424.10	3,538.56	3,543.41	449.00
15.08.2019	3,543.41	3,543.41	3,543.41	3,543.41	11.00
18.08.2019	3,712.19	3,685.03	3,543.41	3,707.34	87.00
19.08.2019	3,541.47	3,505.58	3,707.34	3,510.43	504.00
20.08.2019	3,596.76	3,596.76	3,510.43	3,528.86	11.00
21.08.2019	3,528.86	3,528.86	3,528.86	3,528.86	11.00
22.08.2019	3,592.88	3,592.88	3,528.86	3,531.77	2.00
25.08.2019	3,703.46	3,492.00	3,531.77	3,574.45	309.00
26.08.2019	3,492.00	3,492.00	3,574.45	3,492.00	90.00
27.08.2019	3,501.70	3,501.70	3,492.00	3,501.70	176.00
28.08.2019	3,492.00	3,492.00	3,501.70	3,492.00	1,311.00
29.08.2019	3,705.40	3,587.06	3,492.00	3,653.99	793.00
01.09.2019	3,686.97	3,686.97	3,653.99	3,674.36	32.00
02.09.2019	3,674.36	3,674.36	3,674.36	3,674.36	26.00
03.09.2019	3,674.36	3,674.36	3,674.36	3,674.36	4.00
04.09.2019	3,679.21	3,676.30	3,674.36	3,677.27	241.00
05.09.2019	3,678.24	3,676.30	3,677.27	3,676.30	1,265.00
08.09.2019	3,830.55	3,676.30	3,676.30	3,797.14	179.00
09.09.2019	3,829.56	3,701.85	3,797.14	3,817.77	388.00
10.09.2019	3,762.76	3,649.78	3,817.77	3,748.02	252.00
11.09.2019	3,653.71	3,544.65	3,748.02	3,693.00	15.00
12.09.2019	3,689.07	3,689.07	3,693.00	3,691.04	29.00
15.09.2019	3,598.69	3,563.32	3,691.04	3,594.76	120.00
16.09.2019	3,586.90	3,438.55	3,594.76	3,508.30	1,626.00
18.09.2019	3,509.29	3,506.34	3,508.30	3,508.30	4,359.00
19.09.2019	3,517.15	3,517.15	3,508.30	3,517.15	290.00
22.09.2019	3,519.11	3,510.27	3,517.15	3,518.13	271.00
23.09.2019	3,510.27	3,508.30	3,518.13	3,508.30	1,608.00
24.09.2019	3,508.30	3,394.34	3,508.30	3,446.41	421.00
25.09.2019	3,390.41	3,276.45	3,389.43	3,387.46	819.00
26.09.2019	3,566.27	3,565.29	3,387.46	3,565.29	142.00
02.10.2019	3,622.27	3,439.53	3,565.29	3,561.36	548.00
03.10.2019	3,561.36	3,561.36	3,561.36	3,561.36	1,554.00
06.10.2019	3,561.36	3,561.36	3,561.36	3,561.36	9.00
07.10.2019	3,561.36	3,561.36	3,561.36	3,561.36	31.00
10.10.2019	3,661.56	3,535.81	3,561.36	3,589.85	1,560.00
15.10.2019	3,595.74	3,546.62	3,589.85	3,561.36	406.00
16.10.2019	3,576.09	3,409.08	3,561.36	3,447.39	530.00
17.10.2019	3,447.39	3,447.39	3,447.39	3,447.39	19.00
22.10.2019	3,447.39	3,447.39	3,447.39	3,447.39	25.00
23.10.2019	3,429.71	3,344.24	3,447.39	3,416.94	2,984.00
24.10.2019	3,474.90	3,474.90	3,416.94	3,426.76	9.00
27.10.2019	3,489.64	3,428.73	3,426.76	3,431.67	169.00
28.10.2019	3,432.66	3,375.67	3,431.67	3,420.87	2,163.00
29.10.2019	3,360.94	3,359.95	3,420.87	3,359.95	202.00
30.10.2019	3,362.90	3,359.95	3,359.95	3,361.92	433.00
31.10.2019	3,487.67	3,362.90	3,361.92	3,455.25	209.00
03.11.2019	3,362.90	3,362.90	3,455.25	3,443.46	7.00
04.11.2019	3,534.83	3,363.88	3,364.87	3,413.01	352.00
05.11.2019	3,490.62	3,389.43	3,413.01	3,390.41	6,133.00
06.11.2019	3,478.83	3,478.83	3,390.41	3,393.36	2.00
07.11.2019	3,438.55	3,362.90	3,393.36	3,405.15	1,638.00
10.11.2019	3,536.79	3,536.79	3,536.79	3,536.79	305.00
11.11.2019	3,631.11	3,585.92	3,536.79	3,611.46	186.00
12.11.2019	3,611.46	3,611.46	3,611.46	3,611.46	35.00
13.11.2019	3,503.39	3,447.39	3,611.46	3,486.69	610.00
14.11.2019	3,486.69	3,439.53	3,486.69	3,441.50	106.00
17.11.2019	3,634.06	3,441.50	3,441.50	3,551.53	4,105.00
18.11.2019	3,531.88	3,507.32	3,551.53	3,530.90	1,023.00
19.11.2019	3,557.43	3,557.43	3,530.90	3,553.50	49.00
20.11.2019	3,576.09	3,567.25	3,553.50	3,574.13	1,222.00
21.11.2019	3,607.53	3,556.44	3,574.13	3,566.27	131.00
24.11.2019	3,566.27	3,566.27	3,566.27	3,566.27	51.00
25.11.2019	3,603.60	3,603.60	3,566.27	3,582.97	25.00
26.11.2019	3,582.97	3,582.97	3,582.97	3,582.97	5.00
27.11.2019	3,658.62	3,634.06	3,582.97	3,646.83	1,452.00
28.11.2019	3,826.62	3,659.60	3,659.60	3,687.11	943.00
01.12.2019	3,687.11	3,687.11	3,687.11	3,687.11	275.00
02.12.2019	3,854.12	3,853.14	3,687.11	3,853.14	385.00
03.12.2019	3,919.95	3,919.95	3,853.14	3,861.98	7.00
04.12.2019	3,917.00	3,917.00	3,917.00	3,917.00	162.00
05.12.2019	3,917.00	3,917.00	3,917.00	3,917.00	311.00
08.12.2019	3,930.00	3,917.00	3,917.00	3,926.00	404.00
09.12.2019	3,926.00	3,926.00	3,926.00	3,926.00	1.00
10.12.2019	3,930.00	3,650.00	3,930.00	3,691.00	2,814.00
11.12.2019	3,725.00	3,691.00	3,691.00	3,710.00	121.00
12.12.2019	3,812.00	3,655.00	3,710.00	3,683.00	3,282.00
15.12.2019	3,688.00	3,650.00	3,683.00	3,654.00	241.00
16.12.2019	3,797.00	3,797.00	3,654.00	3,676.00	8.00
17.12.2019	3,676.00	3,676.00	3,676.00	3,676.00	15.00
18.12.2019	3,748.00	3,677.00	3,676.00	3,704.00	207.00
19.12.2019	3,671.00	3,666.00	3,666.00	3,671.00	807.00
22.12.2019	3,662.00	3,661.00	3,671.00	3,662.00	201.00
23.12.2019	3,662.00	3,632.00	3,662.00	3,661.00	1,908.00
24.12.2019	3,844.00	3,663.00	3,844.00	3,774.00	1,089.00
25.12.2019	3,774.00	3,774.00	3,774.00	3,774.00	3.00
26.12.2019	3,774.00	3,672.00	3,774.00	3,758.00	838.00
29.12.2019	3,972.00	3,758.00	3,758.00	3,902.00	1,216.00
30.12.2019	3,967.00	3,964.00	3,967.00	3,966.00	513.00
31.12.2019	3,999.00	3,926.00	3,966.00	3,974.00	541.00
01.01.2020	3,974.00	3,974.00	3,974.00	3,974.00	8.00
02.01.2020	3,999.00	3,974.00	3,974.00	3,995.00	1,850.00
05.01.2020	4,006.00	3,995.00	3,995.00	4,006.00	271.00
06.01.2020	4,000.00	3,856.00	4,006.00	3,913.00	169.00
07.01.2020	3,913.00	3,882.00	3,913.00	3,906.00	1,675.00
08.01.2020	3,867.00	3,867.00	3,906.00	3,869.00	47.00
09.01.2020	3,869.00	3,830.00	3,869.00	3,868.00	146.00
12.01.2020	3,874.00	3,820.00	3,868.00	3,860.00	2,097.00
13.01.2020	3,906.00	3,906.00	3,860.00	3,904.00	48.00
14.01.2020	3,904.00	3,904.00	3,904.00	3,904.00	11.00
15.01.2020	3,905.00	3,900.00	3,904.00	3,902.00	371.00
16.01.2020	3,926.00	3,926.00	3,902.00	3,926.00	155.00
19.01.2020	3,926.00	3,926.00	3,926.00	3,926.00	10.00
20.01.2020	3,919.00	3,888.00	3,926.00	3,895.00	547.00
21.01.2020	3,843.00	3,843.00	3,895.00	3,843.00	95.00
22.01.2020	3,959.00	3,842.00	3,843.00	3,846.00	509.00
23.01.2020	3,842.00	3,801.00	3,846.00	3,815.00	959.00
26.01.2020	3,847.00	3,801.00	3,815.00	3,846.00	1,011.00
27.01.2020	3,999.00	3,965.00	3,846.00	3,983.00	412.00
28.01.2020	3,983.00	3,983.00	3,983.00	3,983.00	27.00
29.01.2020	3,983.00	3,983.00	3,983.00	3,983.00	34.00
30.01.2020	3,983.00	3,983.00	3,983.00	3,983.00	8.00
02.02.2020	3,983.00	3,983.00	3,983.00	3,983.00	27.00
03.02.2020	3,698.00	3,698.00	3,983.00	3,932.00	9.00
04.02.2020	3,737.00	3,696.00	3,932.00	3,717.00	1,804.00
05.02.2020	3,701.00	3,689.00	3,717.00	3,690.00	1,406.00
06.02.2020	3,875.00	3,620.00	3,658.00	3,623.00	12,655.00
09.02.2020	3,700.00	3,623.00	3,623.00	3,650.00	1,416.00
10.02.2020	3,680.00	3,650.00	3,650.00	3,677.00	77.00
11.02.2020	3,699.00	3,630.00	3,677.00	3,690.00	1,254.00
12.02.2020	3,628.00	3,628.00	3,690.00	3,684.00	5.00
13.02.2020	3,720.00	3,647.00	3,684.00	3,720.00	203.00
16.02.2020	3,720.00	3,674.00	3,720.00	3,705.00	155.00
17.02.2020	3,667.00	3,642.00	3,705.00	3,649.00	767.00
18.02.2020	3,642.00	3,642.00	3,642.00	3,642.00	110.00
19.02.2020	3,642.00	3,626.00	3,642.00	3,627.00	173.00
20.02.2020	3,651.00	3,630.00	3,651.00	3,632.00	17.00
23.02.2020	3,626.00	3,612.00	3,632.00	3,624.00	1,527.00
24.02.2020	3,612.00	3,601.00	3,624.00	3,607.00	227.00
25.02.2020	3,735.00	3,570.00	3,570.00	3,705.00	158.00
26.02.2020	3,610.00	3,610.00	3,705.00	3,646.00	31.00
27.02.2020	3,780.00	3,521.00	3,646.00	3,627.00	626.00
01.03.2020	3,624.00	3,410.00	3,482.00	3,537.00	822.00
03.03.2020	3,615.00	3,501.00	3,506.00	3,545.00	277.00
04.03.2020	3,545.00	3,372.00	3,545.00	3,465.00	2,976.00
05.03.2020	3,436.00	3,355.00	3,465.00	3,356.00	585.00
08.03.2020	3,360.00	3,088.00	3,356.00	3,303.00	19.00
09.03.2020	2,553.00	2,553.00	3,303.00	3,126.00	13.00
11.03.2020	3,000.00	2,700.00	3,126.00	2,755.00	2,709.00
12.03.2020	2,480.00	2,300.00	2,755.00	2,390.00	699.00
15.03.2020	2,390.00	2,300.00	2,390.00	2,348.00	1,871.00
16.03.2020	2,326.00	2,124.00	2,326.00	2,129.00	361.00
17.03.2020	2,158.00	1,871.00	2,158.00	2,132.00	1,764.00
18.03.2020	2,000.00	1,920.00	2,132.00	1,933.00	309.00
19.03.2020	1,971.00	1,933.00	1,933.00	1,950.00	628.00
22.03.2020	1,950.00	1,950.00	1,950.00	1,950.00	835.00
23.03.2020	1,950.00	1,930.00	1,950.00	1,950.00	200.00
24.03.2020	2,062.00	1,930.00	1,930.00	2,002.00	758.00
25.03.2020	2,212.00	2,148.00	2,002.00	2,156.00	571.00
26.03.2020	2,400.00	2,134.00	2,156.00	2,356.00	139.00

UI design by
Application delivery by