גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:42	28800	28800	28800	28800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	28700	28700	28700	28700	0.00
10.12.2025 09:45	28700	28000	-99.99	-99.99	0.00
10.12.2025 10:15	28490	28000	28140	28190	1,132,892.00
10.12.2025 10:45	28370	28080	28150	28270	145,080.00
10.12.2025 11:15	28330	28270	28270	28280	30,563.00
10.12.2025 11:45	28400	28250	28250	28290	397,871.00
10.12.2025 12:15	28430	28330	28430	28360	46,259.00
10.12.2025 12:45	28350	28240	28260	28350	45,571.00
10.12.2025 13:15	28420	28330	28350	28330	104,459.00
10.12.2025 13:45	28480	28310	28330	28390	57,034.00
10.12.2025 14:15	28480	28320	28390	28350	69,002.00
10.12.2025 14:45	28500	28360	28360	28490	120,733.00
10.12.2025 15:15	28600	28360	28500	28570	216,994.00
10.12.2025 15:45	28680	28580	28580	28590	48,939.00
10.12.2025 16:15	28670	28550	28670	28580	44,636.00
10.12.2025 16:45	28690	28540	28630	28670	44,365.00
10.12.2025 17:15	28790	28610	28780	28710	104,893.00
10.12.2025 17:45	28800	28790	28790	28790	255,079.00
11.12.2025 10:15	28790	28400	28600	28400	101,240.00
11.12.2025 10:45	28780	28350	28460	28780	103,456.00
11.12.2025 11:15	28800	28600	28710	28680	306,886.00
11.12.2025 11:45	28760	28680	28680	28710	48,277.00
11.12.2025 12:15	28720	28650	28720	28720	47,362.00
11.12.2025 12:45	28740	28640	28700	28680	55,090.00
11.12.2025 13:15	28650	28620	28650	28630	28,632.00
11.12.2025 13:45	28640	28590	28630	28620	34,632.00
11.12.2025 14:15	28900	28620	28640	28860	699,361.00
11.12.2025 14:45	28890	28700	28890	28780	121,499.00
11.12.2025 15:15	28820	28600	28770	28770	154,830.00
11.12.2025 15:45	28900	28770	28770	28820	403,775.00
11.12.2025 16:15	28990	28810	28880	28940	143,045.00
11.12.2025 16:45	28950	28860	28950	28910	156,104.00
11.12.2025 17:15	28990	28800	28900	28950	310,981.00
11.12.2025 17:45	29000	28940	28940	28940	394,452.00
14.12.2025 09:15	28940	28940	28940	28940	0.00
14.12.2025 09:45	28940	28940	-99.99	-99.99	0.00
14.12.2025 10:15	28940	28300	28940	28450	79,402.00
14.12.2025 10:45	28500	28390	28450	28500	21,031.00
14.12.2025 11:15	28490	28390	28390	28490	54,863.00
14.12.2025 11:45	28490	28380	28470	28400	88,081.00
14.12.2025 12:15	28490	28450	28470	28490	18,229.00
14.12.2025 12:45	28490	28420	28470	28420	40,393.00
14.12.2025 13:15	28480	28400	28450	28460	85,288.00
14.12.2025 13:45	28500	28450	28480	28450	353,100.00
14.12.2025 14:15	28500	28460	28460	28500	9,689.00
14.12.2025 14:45	28500	28480	28500	28500	79,795.00
14.12.2025 15:15	28500	28480	28500	28480	20,513.00
14.12.2025 15:45	28760	28450	28470	28520	143,129.00
14.12.2025 16:15	28490	28460	28490	28490	135,327.00
14.12.2025 16:45	28490	28490	28490	28490	0.00
14.12.2025 17:15	28490	28490	28490	28490	0.00
14.12.2025 17:45	28490	28490	28490	28490	0.00
15.12.2025 09:15	28490	28490	28490	28490	0.00
15.12.2025 09:45	28000	28000	-99.99	-99.99	0.00
15.12.2025 10:15	28230	28060	28070	28090	399,492.00
15.12.2025 10:45	28380	28240	28240	28380	306,290.00
15.12.2025 11:15	29000	28380	28380	28880	1,620,766.00
15.12.2025 11:45	28830	28650	28780	28680	37,362.00
15.12.2025 12:15	28790	28650	28680	28650	43,689.00
15.12.2025 12:45	28850	28740	28850	28750	84,767.00
15.12.2025 13:15	28850	28700	28850	28830	70,134.00
15.12.2025 13:45	28850	28650	28770	28750	160,588.00
15.12.2025 14:15	28800	28750	28750	28760	43,749.00
15.12.2025 14:45	28810	28750	28800	28750	48,071.00
15.12.2025 15:15	28850	28690	28780	28750	90,714.00
15.12.2025 15:45	28800	28710	28720	28800	148,269.00
15.12.2025 16:15	28850	28740	28850	28800	353,512.00
15.12.2025 16:45	28850	28740	28780	28850	104,293.00
15.12.2025 17:15	29000	28790	28850	29000	210,172.00
15.12.2025 17:45	29000	29000	29000	29000	1,041,390.00
16.12.2025 09:15	29000	29000	29000	29000	0.00
16.12.2025 09:45	29000	28490	-99.99	-99.99	0.00
16.12.2025 10:15	29080	28500	28770	29080	721,156.00
16.12.2025 10:45	29070	28900	29000	28900	47,830.00
16.12.2025 11:15	29250	29000	29000	29080	82,545.00
16.12.2025 11:45	29210	28900	29140	28990	48,409.00
16.12.2025 12:15	29150	28900	28900	29120	82,071.00
16.12.2025 12:45	29500	29070	29180	29350	111,040.00
16.12.2025 13:15	29350	29190	29350	29200	20,481.00
16.12.2025 13:45	29200	28720	29190	28770	99,027.00
16.12.2025 14:15	29000	28800	28820	29000	120,440.00
16.12.2025 14:45	28970	28890	28930	28940	25,175.00
16.12.2025 15:15	28970	28780	28960	28790	44,190.00
16.12.2025 15:45	28850	28790	28800	28820	59,931.00
16.12.2025 16:15	28990	28810	28830	28850	135,459.00
16.12.2025 16:45	28910	28770	28910	28790	46,971.00
16.12.2025 17:15	28900	28690	28790	28780	446,987.00
16.12.2025 17:45	29500	28800	28800	28800	882,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	14,222.52	14,156.19	14,222.52	14,184.62	1,785.00
19.12.2024	14,175.14	13,985.63	14,127.76	14,108.81	1,521.00
22.12.2024	15,634.35	14,108.81	14,108.81	15,160.58	14,735.00
23.12.2024	14,980.55	14,658.39	14,686.81	14,952.12	22,297.00
24.12.2024	15,340.61	14,838.42	14,838.42	15,340.61	14,539.00
25.12.2024	15,302.71	15,046.87	15,160.58	15,302.71	9,280.00
26.12.2024	15,293.23	14,971.07	14,971.07	15,037.40	5,367.00
29.12.2024	15,122.68	14,677.34	15,037.40	14,686.81	6,580.00
30.12.2024	15,122.68	14,563.63	14,686.81	15,103.73	7,794.00
31.12.2024	15,444.84	14,715.24	14,715.24	15,444.84	23,695.00
01.01.2025	16,212.34	15,444.84	15,444.84	16,202.87	7,915.00
02.01.2025	16,629.26	15,634.35	15,634.35	16,629.26	12,549.00
05.01.2025	16,581.88	16,345.00	16,345.00	16,572.41	4,473.00
06.01.2025	17,055.65	16,221.82	16,572.41	16,932.47	8,937.00
07.01.2025	17,036.70	16,610.31	16,610.31	16,866.14	7,446.00
08.01.2025	16,866.14	16,676.64	16,856.67	16,837.72	6,763.00
09.01.2025	16,960.90	16,638.74	16,837.72	16,951.42	13,574.00
12.01.2025	16,913.52	16,638.74	16,638.74	16,904.05	3,311.00
13.01.2025	17,055.65	16,904.05	16,904.05	17,017.75	4,965.00
14.01.2025	17,226.21	17,055.65	17,055.65	17,150.41	12,020.00
15.01.2025	17,339.91	17,046.18	17,150.41	17,339.91	9,413.00
16.01.2025	17,500.99	17,055.65	17,055.65	17,491.52	5,246.00
19.01.2025	17,529.42	17,320.96	17,320.96	17,519.94	6,931.00
20.01.2025	17,652.60	17,339.91	17,387.29	17,529.42	15,809.00
21.01.2025	17,766.30	17,396.76	17,529.42	17,766.30	10,097.00
22.01.2025	18,334.83	17,529.42	17,529.42	17,898.96	18,239.00
23.01.2025	18,116.89	17,709.45	17,718.93	17,813.68	7,447.00
26.01.2025	18,704.36	17,718.93	17,813.68	18,097.94	4,266.00
27.01.2025	18,638.04	17,823.16	18,325.35	18,060.04	7,412.00
28.01.2025	18,401.15	18,050.56	18,060.04	18,372.73	4,170.00
29.01.2025	19,301.31	18,382.20	18,476.96	19,140.23	6,760.00
30.01.2025	19,860.36	18,590.66	19,140.23	19,121.28	10,593.00
02.02.2025	19,500.30	18,950.72	19,121.28	19,054.95	2,269.00
03.02.2025	19,405.54	18,742.27	19,054.95	19,130.76	4,335.00
04.02.2025	19,689.80	19,216.03	19,396.07	19,367.64	3,088.00
05.02.2025	19,879.31	19,481.34	19,367.64	19,585.57	10,990.00
06.02.2025	20,002.49	19,424.49	19,585.57	19,424.49	11,736.00
09.02.2025	20,097.24	19,424.49	19,424.49	19,926.69	26,731.00
10.02.2025	20,571.01	19,841.41	19,926.69	20,571.01	9,110.00
11.02.2025	20,760.52	20,182.52	20,571.01	20,466.78	5,304.00
12.02.2025	21,167.96	20,286.75	20,466.78	20,571.01	9,611.00
13.02.2025	21,139.53	20,580.49	20,580.49	20,883.70	7,541.00
16.02.2025	21,490.12	20,656.29	21,177.43	20,732.09	7,654.00
17.02.2025	21,755.43	20,732.09	20,807.90	20,997.40	16,203.00
18.02.2025	21,528.02	20,779.47	20,997.40	21,528.02	10,894.00
19.02.2025	22,210.25	20,855.27	22,210.25	21,452.22	7,594.00
20.02.2025	21,452.22	20,656.29	21,452.22	21,082.68	11,475.00
23.02.2025	21,082.68	20,466.78	20,466.78	20,950.03	2,656.00
24.02.2025	21,565.92	20,381.50	20,950.03	20,940.55	5,689.00
25.02.2025	21,167.96	20,466.78	20,940.55	20,580.49	5,570.00
26.02.2025	21,006.88	19,718.23	20,580.49	20,059.34	20,780.00
27.02.2025	20,059.34	19,073.90	20,059.34	19,661.38	22,265.00
02.03.2025	19,765.61	19,424.49	19,566.62	19,765.61	4,220.00
03.03.2025	20,315.18	19,765.61	19,765.61	20,210.95	7,754.00
04.03.2025	20,722.62	19,708.75	20,277.27	19,775.08	3,918.00
05.03.2025	20,173.05	19,547.67	19,775.08	19,585.57	2,999.00
06.03.2025	19,585.57	18,552.76	19,585.57	18,818.07	7,665.00
09.03.2025	19,708.75	18,818.07	18,818.07	19,045.48	2,817.00
10.03.2025	19,054.95	18,003.19	19,045.48	18,429.58	7,614.00
11.03.2025	18,429.58	17,690.50	18,429.58	18,031.61	15,943.00
12.03.2025	18,761.22	18,031.61	18,031.61	18,751.74	9,498.00
13.03.2025	18,846.50	18,571.71	18,751.74	18,742.27	7,890.00
16.03.2025	20,220.42	18,931.77	18,931.77	19,689.80	9,657.00
17.03.2025	20,845.80	19,888.78	20,078.29	20,580.49	6,445.00
18.03.2025	20,987.93	20,135.14	20,656.29	20,912.12	6,500.00
19.03.2025	21,404.84	19,803.51	20,912.12	20,514.16	8,070.00
20.03.2025	21,035.30	20,154.10	21,035.30	20,173.05	3,536.00
23.03.2025	21,509.07	18,770.69	21,509.07	19,102.33	6,421.00
24.03.2025	20,353.08	18,789.64	19,102.33	19,111.81	5,237.00
25.03.2025	19,111.81	18,088.47	19,111.81	18,742.27	14,500.00
26.03.2025	18,742.27	18,277.97	18,742.27	18,514.86	3,087.00
27.03.2025	18,685.41	17,813.68	18,514.86	18,277.97	7,830.00
30.03.2025	18,287.45	17,766.30	18,277.97	18,287.45	4,162.00
31.03.2025	18,766.38	18,062.64	18,287.45	18,766.38	17,428.00
01.04.2025	20,115.22	18,688.19	18,766.38	20,115.22	22,764.00
02.04.2025	19,929.51	19,450.57	19,470.12	19,548.32	15,638.00
03.04.2025	19,548.32	18,668.64	19,548.32	18,873.90	4,487.00
06.04.2025	18,825.03	17,593.48	18,825.03	18,052.87	5,985.00
07.04.2025	18,043.09	16,811.55	17,495.74	17,847.61	16,243.00
08.04.2025	18,873.90	17,964.90	18,033.32	18,658.87	9,168.00
09.04.2025	18,658.87	18,091.97	18,658.87	18,522.03	9,767.00
10.04.2025	19,528.77	18,922.77	19,401.70	19,421.25	6,409.00
14.04.2025	20,095.67	19,157.35	19,157.35	20,095.67	6,544.00
15.04.2025	20,799.41	20,095.67	20,095.67	20,672.34	4,336.00
16.04.2025	21,092.63	20,467.09	20,672.34	20,858.05	3,443.00
17.04.2025	21,356.53	20,682.12	20,858.05	21,258.79	7,677.00
20.04.2025	21,884.34	21,200.15	21,258.79	21,796.37	9,007.00
21.04.2025	21,845.24	20,985.12	21,796.37	21,336.99	4,350.00
22.04.2025	21,630.21	21,258.79	21,630.21	21,454.28	25,251.00
23.04.2025	21,884.34	21,405.40	21,600.89	21,796.37	14,220.00
24.04.2025	22,089.60	21,493.37	21,796.37	22,089.60	11,387.00
27.04.2025	22,285.08	21,522.69	22,089.60	22,079.82	9,403.00
28.04.2025	22,275.31	21,522.69	22,275.31	21,933.21	17,648.00
29.04.2025	22,148.24	21,297.89	21,708.40	21,503.15	24,966.00
04.05.2025	21,884.34	21,063.31	21,454.28	21,258.79	8,186.00
05.05.2025	21,718.18	21,180.60	21,307.66	21,444.50	19,494.00
06.05.2025	22,500.11	21,161.05	21,444.50	22,500.11	283,938.00
07.05.2025	23,154.98	21,796.37	22,480.56	22,959.50	17,365.00
08.05.2025	23,438.43	22,480.56	22,959.50	23,115.88	10,478.00
11.05.2025	23,389.56	22,529.43	23,115.88	22,764.01	7,206.00
12.05.2025	23,350.46	22,568.53	22,851.98	23,057.24	18,111.00
13.05.2025	23,741.43	22,685.82	22,998.59	23,604.59	11,317.00
14.05.2025	25,188.00	23,604.59	23,604.59	24,806.81	20,364.00
15.05.2025	25,706.03	24,454.94	24,454.94	25,608.29	15,345.00
18.05.2025	26,400.00	25,608.29	25,842.87	26,175.19	13,134.00
19.05.2025	26,585.71	25,559.42	26,175.19	26,243.61	17,146.00
20.05.2025	26,810.51	25,686.49	25,686.49	26,312.03	22,737.00
21.05.2025	26,351.13	24,689.52	26,312.03	25,315.07	16,747.00
22.05.2025	25,745.13	24,582.01	25,315.07	24,865.46	8,274.00
25.05.2025	25,403.04	24,445.17	24,865.46	24,660.20	6,593.00
26.05.2025	25,412.81	24,660.20	24,660.20	25,315.07	17,257.00
27.05.2025	26,487.97	25,510.55	25,901.52	26,360.90	20,456.00
28.05.2025	26,957.13	26,429.32	26,722.55	26,683.45	9,525.00
29.05.2025	26,067.68	23,457.98	25,354.16	23,457.98	60,338.00
03.06.2025	24,425.62	23,457.98	23,457.98	24,327.88	11,745.00
04.06.2025	24,230.14	22,979.04	24,230.14	23,184.30	13,876.00
05.06.2025	23,829.40	22,578.30	23,184.30	23,643.69	9,507.00
08.06.2025	23,997.75	22,817.53	23,742.04	22,896.22	3,648.00
09.06.2025	23,102.75	22,266.77	22,473.30	22,424.13	11,299.00
10.06.2025	22,473.30	21,735.67	22,296.27	21,834.02	19,529.00
11.06.2025	22,099.57	21,735.67	22,030.72	21,794.68	8,032.00
12.06.2025	21,637.32	20,801.33	21,637.32	21,145.56	12,333.00
15.06.2025	21,243.91	20,260.40	20,358.75	21,145.56	4,189.00
16.06.2025	21,912.70	21,096.38	21,145.56	21,893.03	15,044.00
17.06.2025	22,374.95	21,450.45	21,834.02	21,538.97	11,734.00
18.06.2025	22,129.07	21,116.05	21,538.97	22,129.07	13,742.00
19.06.2025	22,306.11	21,775.01	22,129.07	22,020.89	9,822.00
22.06.2025	23,201.11	22,020.89	22,020.89	22,473.30	11,137.00
23.06.2025	22,473.30	21,932.37	22,325.78	22,148.75	5,217.00
24.06.2025	23,299.46	22,384.79	22,453.63	23,240.45	16,787.00
25.06.2025	24,489.51	22,945.39	23,230.61	24,351.82	17,696.00
26.06.2025	24,489.51	23,653.52	24,096.10	23,771.54	7,463.00
29.06.2025	24,548.52	23,614.18	23,614.18	24,430.50	4,563.00
30.06.2025	24,538.69	23,791.21	24,096.10	24,538.69	10,097.00
01.07.2025	24,784.56	24,164.95	24,538.69	24,164.95	14,882.00
02.07.2025	24,587.86	24,125.61	24,164.95	24,587.86	7,374.00
03.07.2025	24,587.86	24,105.94	24,489.51	24,430.50	10,834.00
06.07.2025	24,282.97	21,942.21	22,620.83	24,273.14	9,877.00
07.07.2025	24,243.63	23,948.58	24,096.10	24,243.63	7,440.00
08.07.2025	24,479.67	23,810.88	24,243.63	24,430.50	7,010.00
09.07.2025	24,932.09	24,312.48	24,460.00	24,548.52	17,078.00
10.07.2025	25,177.97	24,164.95	24,548.52	24,853.41	7,345.00
13.07.2025	24,853.41	23,712.53	24,853.41	23,810.88	4,884.00
14.07.2025	23,810.88	23,014.24	23,810.88	23,456.82	7,562.00
15.07.2025	24,341.98	23,358.47	23,456.82	23,879.73	7,979.00
16.07.2025	25,571.38	23,879.73	23,879.73	25,384.51	36,691.00
17.07.2025	26,210.66	24,735.39	25,384.51	25,915.61	17,345.00
20.07.2025	27,046.65	25,915.61	25,915.61	27,046.65	4,712.00
21.07.2025	27,479.39	26,702.42	27,046.65	27,390.88	10,782.00
22.07.2025	28,030.16	27,095.82	27,390.88	27,872.80	11,539.00
23.07.2025	28,413.73	27,695.77	27,872.80	28,236.70	9,615.00
24.07.2025	28,374.39	27,744.94	28,236.70	28,177.69	10,254.00
27.07.2025	28,177.69	27,105.66	28,177.69	27,587.58	7,743.00
28.07.2025	27,921.97	26,820.44	27,587.58	27,351.54	11,520.00
29.07.2025	27,528.57	26,987.64	27,351.54	27,420.38	3,073.00
30.07.2025	27,685.93	26,368.02	27,420.38	27,017.14	7,612.00
31.07.2025	27,430.22	26,800.77	27,017.14	27,154.83	7,823.00
04.08.2025	27,154.83	25,974.62	27,154.83	26,604.07	9,816.00
05.08.2025	26,810.60	24,833.74	26,604.07	25,227.15	14,981.00
06.08.2025	25,600.88	24,656.71	25,177.97	25,177.97	9,395.00
07.08.2025	25,266.49	24,489.51	24,715.72	24,548.52	96,307.00
10.08.2025	25,463.19	24,194.46	24,194.46	25,089.45	4,368.00
11.08.2025	25,276.32	24,214.13	25,089.45	24,735.39	11,159.00
12.08.2025	24,735.39	23,702.70	24,686.21	23,702.70	6,974.00
13.08.2025	24,971.43	23,702.70	23,702.70	24,587.86	13,119.00
14.08.2025	25,600.88	24,440.33	24,587.86	25,256.65	6,977.00
17.08.2025	25,256.65	24,174.78	25,256.65	24,391.16	9,443.00
18.08.2025	24,843.57	23,702.70	24,391.16	23,781.38	10,399.00
19.08.2025	24,823.90	23,781.38	23,781.38	24,223.96	9,453.00
20.08.2025	24,519.01	22,424.13	24,223.96	22,719.18	18,155.00
21.08.2025	23,899.40	22,689.68	22,719.18	22,906.05	23,717.00
24.08.2025	23,860.06	22,601.16	22,906.05	22,768.36	45,722.00
25.08.2025	23,584.68	22,217.59	22,768.36	22,453.63	43,738.00
26.08.2025	22,899.73	22,304.94	22,552.77	22,701.47	18,783.00
27.08.2025	23,088.09	22,572.59	22,790.69	22,869.99	6,915.00
28.08.2025	23,078.17	22,523.03	22,800.60	22,949.30	6,834.00
31.08.2025	23,068.26	22,314.85	22,949.30	22,899.73	4,944.00
01.09.2025	23,018.69	22,404.07	22,899.73	22,513.11	14,154.00
02.09.2025	22,622.16	21,611.00	22,622.16	21,997.62	13,675.00
03.09.2025	22,295.02	21,888.58	21,997.62	22,017.45	25,758.00
04.09.2025	22,394.15	21,819.18	21,819.18	22,255.37	6,232.00
07.09.2025	22,998.87	21,997.62	22,255.37	22,800.60	3,992.00
08.09.2025	22,899.73	22,057.10	22,800.60	22,136.41	7,923.00
09.09.2025	22,691.55	22,106.67	22,136.41	22,691.55	14,529.00
10.09.2025	22,691.55	22,146.32	22,691.55	22,285.11	6,821.00
11.09.2025	22,285.11	21,729.96	22,285.11	22,136.41	18,724.00
14.09.2025	22,136.41	21,363.17	22,136.41	22,037.28	1,924.00
15.09.2025	22,235.54	21,204.56	22,086.84	21,551.52	13,531.00
16.09.2025	21,551.52	20,728.72	21,551.52	20,966.64	29,343.00
17.09.2025	21,154.99	20,371.84	21,016.21	20,520.54	13,371.00
18.09.2025	21,115.34	20,242.97	20,520.54	20,926.99	13,769.00
21.09.2025	21,670.48	19,925.74	20,926.99	20,758.46	9,352.00
25.09.2025	21,174.82	20,510.63	21,174.82	20,976.55	16,028.00
28.09.2025	21,948.06	21,006.29	21,501.96	21,809.27	5,946.00
29.09.2025	22,255.37	21,135.17	21,809.27	21,462.30	17,564.00
30.09.2025	22,304.94	21,511.87	21,511.87	22,185.98	32,905.00
05.10.2025	22,979.04	21,313.60	22,304.94	21,313.60	35,247.00
08.10.2025	21,472.22	20,738.63	21,313.60	21,442.48	9,321.00
09.10.2025	22,404.07	21,442.48	21,442.48	22,404.07	25,355.00
12.10.2025	22,235.54	21,521.78	22,235.54	22,017.45	5,432.00
15.10.2025	22,760.95	21,729.96	22,235.54	22,314.85	18,410.00
16.10.2025	22,770.86	22,027.36	22,314.85	22,513.11	22,247.00
19.10.2025	22,780.77	21,749.79	22,780.77	22,304.94	3,658.00
20.10.2025	22,800.60	22,225.63	22,523.03	22,651.90	6,439.00
21.10.2025	22,651.90	22,096.76	22,651.90	22,205.80	6,094.00
22.10.2025	22,641.99	21,601.09	22,205.80	22,116.58	5,572.00
23.10.2025	22,513.11	21,809.27	22,116.58	22,354.50	13,394.00
26.10.2025	22,572.59	21,848.92	22,354.50	22,255.37	5,665.00
27.10.2025	22,423.89	21,680.40	22,255.37	21,809.27	10,936.00
28.10.2025	21,957.97	20,936.90	21,809.27	20,936.90	19,761.00
29.10.2025	21,620.92	20,936.90	21,333.43	21,412.74	44,023.00
30.10.2025	22,413.98	21,115.34	21,115.34	22,413.98	13,452.00
02.11.2025	23,296.27	22,086.84	22,413.98	22,681.64	5,449.00
03.11.2025	22,681.64	21,938.14	22,681.64	22,076.93	11,526.00
04.11.2025	22,076.93	21,700.22	22,076.93	21,957.97	3,645.00
05.11.2025	23,712.62	21,511.87	21,957.97	23,405.31	37,962.00
06.11.2025	24,198.38	23,048.43	23,405.31	23,782.02	64,987.00
09.11.2025	24,366.90	23,633.32	24,019.94	24,010.02	6,189.00
10.11.2025	24,703.95	23,296.27	24,019.94	24,634.56	9,617.00
11.11.2025	25,189.71	24,347.08	24,634.56	24,882.39	13,094.00
12.11.2025	26,171.12	24,852.65	24,882.39	25,883.64	83,654.00
13.11.2025	26,091.82	25,506.93	25,774.59	26,022.42	9,873.00
16.11.2025	26,270.26	25,368.15	26,022.42	26,022.42	6,006.00
17.11.2025	26,270.26	25,556.50	26,022.42	25,982.77	9,533.00
18.11.2025	26,091.82	24,813.00	25,982.77	25,387.97	21,174.00
19.11.2025	25,982.77	24,594.91	25,387.97	24,971.61	9,250.00
20.11.2025	25,477.19	24,158.72	25,239.27	24,604.82	10,783.00
23.11.2025	24,604.82	23,415.23	24,604.82	24,188.46	8,220.00
24.11.2025	25,982.77	23,762.19	24,188.46	24,793.17	12,329.00
25.11.2025	25,536.67	24,089.33	24,951.79	24,783.26	6,184.00
26.11.2025	26,270.26	24,456.12	24,783.26	26,270.26	16,801.00
27.11.2025	27,856.39	26,111.64	26,557.74	27,261.59	77,894.00
30.11.2025	28,371.88	27,261.59	27,261.59	28,332.22	50,769.00
01.12.2025	29,561.47	27,489.59	27,757.25	29,184.77	28,491.00
02.12.2025	30,205.84	28,431.36	29,184.77	30,037.31	18,916.00
03.12.2025	30,741.16	28,986.50	30,037.31	29,730.00	21,490.00
04.12.2025	30,380.00	28,800.00	29,730.00	28,990.00	15,943.00
07.12.2025	28,550.00	27,030.00	27,040.00	28,390.00	26,030.00
08.12.2025	28,490.00	27,750.00	28,000.00	28,490.00	38,247.00
09.12.2025	28,700.00	27,900.00	27,950.00	28,700.00	21,580.00
10.12.2025	28,790.00	28,080.00	28,140.00	28,790.00	21,103.00
11.12.2025	28,990.00	28,350.00	28,600.00	28,940.00	22,586.00
14.12.2025	28,940.00	28,300.00	28,940.00	28,490.00	7,711.00
15.12.2025	29,000.00	28,070.00	28,070.00	29,000.00	56,634.00
16.12.2025	29,500.00	28,690.00	28,770.00	28,800.00	26,059.00

צרו איתנו קשר *5988