גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19540	19540	19540	19540	0.00
09:44	19540	19540	19540	19540	0.00
09:47	19540	19540	19540	19540	0.00
09:50	19540	19540	19540	19540	0.00
09:53	19540	19540	19540	19540	0.00
09:56	19540	19540	19540	19540	0.00
09:59	19540	19540	19540	19540	0.00
10:02	19330	19330	19330	19330	2,512.00
10:05	19330	19330	19330	19330	0.00
10:08	19280	19280	19280	19280	15,038.00
10:11	19280	19280	19280	19280	0.00
10:14	19280	19280	19280	19280	0.00
10:17	19280	19280	19280	19280	0.00
10:20	19280	19280	19280	19280	0.00
10:23	19280	19280	19280	19280	0.00
10:26	19240	19240	19240	19240	577.00
10:29	19240	19240	19240	19240	0.00
10:32	19240	19240	19240	19240	0.00
10:35	19320	19320	19320	19320	1,159.00
10:38	19340	19340	19340	19340	4,641.00
10:41	19340	19340	19340	19340	0.00
10:44	19340	19340	19340	19340	0.00
10:47	19340	19340	19340	19340	0.00
10:50	19340	19340	19340	19340	0.00
10:53	19340	19340	19340	19340	0.00
10:56	19650	19650	19650	19650	2,358.00
10:59	19650	19650	19650	19650	0.00
11:02	19650	19650	19650	19650	0.00
11:05	19650	19650	19650	19650	0.00
11:08	19650	19650	19650	19650	0.00
11:11	19650	19650	19650	19650	0.00
11:14	19650	19650	19650	19650	0.00
11:17	19650	19650	19650	19650	0.00
11:20	19500	19500	19500	19500	26,325.00
11:23	19500	19500	19500	19500	0.00
11:26	19500	19500	19500	19500	0.00
11:29	19450	19450	19450	19450	2,139.00
11:32	19450	19450	19450	19450	389.00
11:35	19450	19450	19450	19450	0.00
11:38	19450	19450	19450	19450	0.00
11:41	19450	19450	19450	19450	0.00
11:44	19390	19390	19390	19390	3,878.00
11:47	19390	19390	19390	19390	0.00
11:50	19390	19390	19390	19390	0.00
11:53	19390	19390	19390	19390	0.00
11:56	19390	19390	19390	19390	0.00
11:59	19390	19390	19390	19390	0.00
12:02	19390	19390	19390	19390	0.00
12:05	19420	19420	19420	19420	776.00
12:08	19420	19420	19420	19420	0.00
12:11	19420	19420	19420	19420	0.00
12:14	19420	19420	19420	19420	0.00
12:17	19420	19420	19420	19420	0.00
12:20	19420	19420	19420	19420	0.00
12:23	19420	19420	19420	19420	0.00
12:26	19320	19210	19320	19210	1,736.00
12:29	19320	19320	19320	19320	1,352.00
12:32	19320	19320	19320	19320	0.00
12:35	19320	19320	19320	19320	0.00
12:38	19320	19320	19320	19320	386.00
12:41	19320	19320	19320	19320	0.00
12:44	19320	19320	19320	19320	0.00
12:47	19320	19320	19320	19320	0.00
12:50	19320	19320	19320	19320	0.00
12:53	19320	19320	19320	19320	0.00
12:56	19320	19320	19320	19320	0.00
12:59	19320	19320	19320	19320	0.00
13:02	19320	19320	19320	19320	0.00
13:05	19320	19320	19320	19320	0.00
13:08	19320	19320	19320	19320	0.00
13:11	19320	19320	19320	19320	0.00
13:14	19320	19320	19320	19320	0.00
13:17	19350	19350	19350	19350	2,515.00
13:20	19350	19350	19350	19350	0.00
13:23	19350	19350	19350	19350	0.00
13:26	19300	19300	19300	19300	386.00
13:29	19300	19300	19300	19300	0.00
13:32	19270	19270	19270	19270	385.00
13:35	19270	19270	19270	19270	0.00
13:38	19270	19270	19270	19270	0.00
13:41	19270	19270	19270	19270	0.00
13:44	19270	19270	19270	19270	0.00
13:47	19270	19270	19270	19270	0.00
13:50	19270	19270	19270	19270	0.00
13:53	19270	19270	19270	19270	0.00
13:56	19270	19270	19270	19270	0.00
13:59	19270	19270	19270	19270	0.00
14:02	19270	19270	19270	19270	0.00
14:05	19270	19270	19270	19270	0.00
14:08	19270	19270	19270	19270	0.00
14:11	19270	19270	19270	19270	0.00
14:14	19270	19270	19270	19270	0.00
14:17	19290	19250	19290	19280	1,156.00
14:20	19280	19280	19280	19280	0.00
14:23	19240	19240	19240	19240	384.00
14:26	19240	19240	19240	19240	0.00
14:29	19330	19320	19330	19330	29,185.00
14:32	19330	19330	19330	19330	0.00
14:35	19330	19330	19330	19330	773.00
14:38	19330	19330	19330	19330	22,036.00
14:41	19330	19330	19330	19330	5,219.00
14:44	19330	19330	19330	19330	3,866.00
14:47	19330	19330	19330	19330	7,925.00
14:50	19330	19330	19330	19330	1,933.00
14:53	19200	19200	19200	19200	12,288.00
14:56	19100	19100	19100	19100	80,602.00
14:59	19100	19100	19100	19100	0.00
15:02	19100	19100	19100	19100	0.00
15:05	19160	19160	19160	19160	383.00
15:08	19160	19160	19160	19160	0.00
15:11	19190	19190	19190	19190	2,686.00
15:14	19190	19190	19190	19190	0.00
15:17	19190	19190	19190	19190	0.00
15:20	19130	19100	19130	19100	9,173.00
15:23	19100	19090	19100	19090	1,527.00
15:26	19090	19090	19090	19090	0.00
15:29	19130	19130	19130	19130	12,625.00
15:32	19130	19130	19130	19130	0.00
15:35	19130	19130	19130	19130	0.00
15:38	19130	19130	19130	19130	0.00
15:41	19130	19130	19130	19130	0.00
15:44	19000	19000	19000	19000	380.00
15:47	19090	19090	19090	19090	190.00
15:50	19090	19090	19090	19090	0.00
15:53	19090	19090	19090	19090	0.00
15:56	18970	18970	18970	18970	6,639.00
15:59	19190	19080	19080	19190	18,374.00
16:02	19190	19190	19190	19190	0.00
16:05	19190	19190	19190	19190	0.00
16:08	19190	19190	19190	19190	0.00
16:11	19190	19190	19190	19190	0.00
16:14	19190	19190	19190	19190	0.00
16:17	19190	19190	19190	19190	0.00
16:20	19190	19190	19190	19190	0.00
16:23	19260	19260	19260	19260	3,659.00
16:26	19260	19260	19260	19260	0.00
16:29	19260	19260	19260	19260	0.00
16:32	19260	19260	19260	19260	0.00
16:35	19230	19220	19220	19230	6,151.00
16:38	19290	19290	19290	19290	2,507.00
16:41	19310	19310	19310	19310	386.00
16:44	19240	19240	19240	19240	3,270.00
16:47	19230	19230	19230	19230	1,153.00
16:50	19200	19200	19200	19200	768.00
16:53	19330	19210	19220	19330	51,778.00
16:56	19330	19330	19330	19330	0.00
16:59	19330	19330	19330	19330	0.00
17:02	19330	19320	19320	19330	4,250.00
17:05	19330	19330	19330	19330	0.00
17:08	19330	19310	19320	19320	13,528.00
17:11	19320	19320	19320	19320	0.00
17:14	19320	19320	19320	19320	0.00
17:17	19320	19320	19320	19320	0.00
17:20	19320	19320	19320	19320	0.00
17:23	19320	19320	19320	19320	0.00
17:26	19320	19320	19320	19320	0.00
17:29	19320	19320	19320	19320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025 09:15	21290	21290	21290	21290	0.00
23.03.2025 09:45	21290	21290	-99.99	-99.99	0.00
23.03.2025 10:15	22730	20000	22700	21200	68,508.00
23.03.2025 10:45	21190	20400	21190	20800	15,488.00
23.03.2025 11:15	20950	20500	20520	20750	22,158.00
23.03.2025 11:45	20530	19810	20510	20530	51,533.00
23.03.2025 12:15	20530	19900	19900	20530	5,851.00
23.03.2025 12:45	20490	19930	20310	20380	22,281.00
23.03.2025 13:15	20480	20050	20050	20300	29,273.00
23.03.2025 13:45	20300	20160	20300	20300	234,760.00
23.03.2025 14:15	20300	20300	20300	20300	434,014.00
23.03.2025 14:45	20300	20300	20300	20300	609.00
23.03.2025 15:15	20200	20160	20200	20160	43,962.00
23.03.2025 15:45	20200	19810	20060	20160	50,664.00
23.03.2025 16:15	20160	20160	20160	20160	106,848.00
23.03.2025 16:45	20160	20160	20160	20160	0.00
23.03.2025 17:15	20160	20160	20160	20160	0.00
23.03.2025 17:45	20160	20160	20160	20160	0.00
24.03.2025 09:15	20160	20160	20160	20160	0.00
24.03.2025 09:45	20160	20160	-99.99	-99.99	0.00
24.03.2025 10:15	20500	20150	20160	20390	160,166.00
24.03.2025 10:45	20300	20110	20140	20140	25,666.00
24.03.2025 11:15	20210	20090	20110	20180	16,326.00
24.03.2025 11:45	20700	20190	20190	20590	54,136.00
24.03.2025 12:15	20590	20590	20590	20590	0.00
24.03.2025 12:45	21480	20400	20520	20400	7,374.00
24.03.2025 13:15	21380	20520	21380	20850	23,562.00
24.03.2025 13:45	20770	20510	20510	20770	7,845.00
24.03.2025 14:15	20780	20230	20770	20440	79,675.00
24.03.2025 14:45	20780	19920	20240	20710	71,551.00
24.03.2025 15:15	20550	20440	20550	20450	46,877.00
24.03.2025 15:45	20410	20330	20400	20400	24,649.00
24.03.2025 16:15	20330	20100	20330	20300	14,772.00
24.03.2025 16:45	20200	20130	20200	20150	5,440.00
24.03.2025 17:15	20160	20110	20130	20160	12,091.00
24.03.2025 17:45	20170	20160	20170	20170	33,683.00
25.03.2025 09:15	20170	20170	20170	20170	0.00
25.03.2025 09:45	20170	20170	-99.99	-99.99	0.00
25.03.2025 10:15	20170	20090	20170	20090	27,829.00
25.03.2025 10:45	19800	19510	19800	19590	142,258.00
25.03.2025 11:15	19580	19310	19580	19310	86,303.00
25.03.2025 11:45	19360	19100	19300	19360	829,336.00
25.03.2025 12:15	19800	19300	19350	19790	185,852.00
25.03.2025 12:45	19820	19730	19810	19800	55,258.00
25.03.2025 13:15	19800	19790	19800	19800	134,039.00
25.03.2025 13:45	19820	19800	19800	19820	47,958.00
25.03.2025 14:15	19820	19800	19800	19820	25,359.00
25.03.2025 14:45	19810	19750	19810	19760	35,430.00
25.03.2025 15:15	19760	19660	19760	19660	34,283.00
25.03.2025 15:45	19690	19600	19600	19690	77,291.00
25.03.2025 16:15	19680	19630	19680	19670	31,271.00
25.03.2025 16:45	19680	19660	19670	19680	45,443.00
25.03.2025 17:15	19680	19630	19680	19680	46,036.00
25.03.2025 17:45	19860	19690	19780	19780	184,547.00
26.03.2025 09:15	19780	19780	19780	19780	0.00
26.03.2025 09:45	19780	19780	-99.99	-99.99	0.00
26.03.2025 10:15	19970	19780	19780	19780	15,032.00
26.03.2025 10:45	19780	19640	19700	19780	116,849.00
26.03.2025 11:15	19780	19720	19780	19720	19,961.00
26.03.2025 11:45	19630	19510	19630	19510	19,754.00
26.03.2025 12:15	19390	19380	19390	19380	5,039.00
26.03.2025 12:45	19450	19450	19450	19450	583.00
26.03.2025 13:15	19430	19360	19420	19360	6,213.00
26.03.2025 13:45	19360	19360	19360	19360	0.00
26.03.2025 14:15	19600	19350	19380	19600	38,040.00
26.03.2025 14:45	19560	19550	19550	19550	5,083.00
26.03.2025 15:15	19530	19460	19460	19530	7,022.00
26.03.2025 15:45	19470	19470	19470	19470	4,283.00
26.03.2025 16:15	19440	19440	19440	19440	5,054.00
26.03.2025 16:45	19440	19440	19440	19440	0.00
26.03.2025 17:15	19350	19290	19350	19300	15,659.00
26.03.2025 17:45	19580	19350	19580	19540	220,414.00
27.03.2025 09:15	19540	19540	19540	19540	0.00
27.03.2025 09:45	19540	19540	-99.99	-99.99	0.00
27.03.2025 10:15	19540	19260	19330	19260	19,284.00
27.03.2025 10:45	19340	19230	19240	19340	22,536.00
27.03.2025 11:15	19650	19650	19650	19650	4,716.00
27.03.2025 11:45	19720	19390	19720	19390	40,919.00
27.03.2025 12:15	19430	19220	19430	19420	43,124.00
27.03.2025 12:45	19320	19210	19320	19320	8,305.00
27.03.2025 13:15	19320	19320	19320	19320	0.00
27.03.2025 13:45	19350	19270	19350	19280	4,444.00
27.03.2025 14:15	19280	19280	19280	19280	0.00
27.03.2025 14:45	19330	19240	19290	19330	82,717.00
27.03.2025 15:15	19330	19100	19330	19190	118,287.00
27.03.2025 15:45	19190	19090	19190	19120	37,876.00
27.03.2025 16:15	19200	18800	19000	19200	241,545.00
27.03.2025 16:45	19310	19220	19260	19310	19,838.00
27.03.2025 17:15	19330	19200	19240	19320	136,217.00
27.03.2025 17:45	19330	19220	19220	19290	57,860.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2024	9,944.98	9,604.33	9,944.98	9,765.19	6,795.00
31.03.2024	9,935.51	9,273.15	9,765.19	9,850.35	5,427.00
01.04.2024	10,200.46	9,812.50	9,850.35	9,878.74	1,900.00
02.04.2024	10,479.47	9,640.35	9,878.74	9,726.17	999.00
03.04.2024	9,935.95	9,630.82	9,726.17	9,754.78	2,673.00
04.04.2024	10,098.06	9,592.68	9,754.78	9,659.42	1,616.00
07.04.2024	9,745.24	9,393.39	9,545.00	9,545.00	2,693.00
08.04.2024	9,935.95	9,535.46	9,545.00	9,583.14	3,403.00
09.04.2024	9,697.57	9,324.73	9,583.14	9,371.45	12,178.00
10.04.2024	9,401.97	9,040.57	9,401.97	9,318.05	3,307.00
11.04.2024	9,640.35	9,072.99	9,318.05	9,373.36	5,972.00
14.04.2024	9,878.74	9,077.76	9,373.36	9,678.50	2,042.00
15.04.2024	10,107.59	9,621.28	9,678.50	9,678.50	4,538.00
16.04.2024	9,840.60	9,488.74	9,678.50	9,678.50	918.00
17.04.2024	9,735.71	9,474.44	9,678.50	9,602.21	2,026.00
18.04.2024	9,802.46	9,344.75	9,792.92	9,707.10	2,642.00
21.04.2024	10,088.52	9,783.39	9,707.10	9,955.02	1,801.00
24.04.2024	10,212.48	9,983.63	9,955.02	10,050.38	1,476.00
25.04.2024	10,212.48	9,811.99	10,050.38	10,174.34	1,256.00
30.04.2024	10,565.29	10,059.91	10,174.34	10,126.66	1,949.00
01.05.2024	10,202.95	9,974.09	10,126.66	10,059.91	400.00
02.05.2024	10,326.91	9,821.53	10,059.91	9,821.53	2,496.00
05.05.2024	10,222.02	9,821.53	9,821.53	10,040.84	1,068.00
06.05.2024	10,145.73	9,831.06	10,040.84	10,078.98	3,030.00
07.05.2024	10,250.62	9,907.35	10,078.98	10,069.45	5,791.00
08.05.2024	10,145.73	10,078.98	10,098.06	10,126.66	152.00
09.05.2024	10,479.47	10,021.77	10,021.77	10,145.73	697.00
12.05.2024	10,298.30	10,050.38	10,145.73	10,098.06	1,526.00
15.05.2024	10,384.12	10,040.84	10,098.06	10,078.98	1,326.00
16.05.2024	10,336.44	9,564.07	10,078.98	9,983.63	1,596.00
19.05.2024	10,174.34	9,735.71	9,983.63	9,945.49	913.00
20.05.2024	9,993.17	9,840.60	9,897.81	9,926.42	956.00
21.05.2024	10,288.77	9,821.53	9,926.42	9,916.88	1,332.00
22.05.2024	10,155.27	9,821.53	9,916.88	9,907.35	1,119.00
23.05.2024	10,393.66	9,621.28	9,907.35	9,764.31	3,398.00
26.05.2024	10,012.24	9,735.71	9,764.31	9,926.42	588.00
27.05.2024	10,107.59	9,993.17	9,926.42	10,031.31	258.00
28.05.2024	10,222.02	10,012.24	10,031.31	10,059.91	929.00
29.05.2024	10,384.12	10,012.24	10,059.91	10,088.52	2,906.00
30.05.2024	10,288.77	10,088.52	10,088.52	10,145.73	811.00
02.06.2024	10,260.16	10,145.73	10,145.73	10,183.87	520.00
03.06.2024	10,378.22	10,251.90	10,183.87	10,310.20	538.00
04.06.2024	10,378.22	9,921.50	9,921.50	10,310.20	3,450.00
05.06.2024	10,543.42	9,921.50	10,310.20	10,193.59	2,821.00
06.06.2024	10,174.16	9,824.33	10,193.59	10,057.55	3,086.00
09.06.2024	10,290.77	9,853.48	10,057.55	10,047.83	7,817.00
10.06.2024	10,232.46	9,911.79	10,047.83	10,018.68	4,034.00
13.06.2024	10,290.77	9,872.92	10,018.68	10,106.14	1,595.00
16.06.2024	10,057.55	9,989.53	10,106.14	10,018.68	1,304.00
17.06.2024	10,232.46	9,960.37	9,960.37	10,135.29	4,308.00
18.06.2024	10,290.77	9,970.09	10,135.29	10,057.55	2,398.00
19.06.2024	10,300.48	10,038.11	10,057.55	10,115.85	2,775.00
20.06.2024	10,368.51	9,960.37	10,115.85	9,979.81	11,692.00
23.06.2024	10,232.46	9,717.44	9,979.81	9,853.48	5,556.00
24.06.2024	10,135.29	9,756.31	9,853.48	9,814.61	1,216.00
25.06.2024	10,106.14	9,620.26	10,106.14	9,717.44	7,546.00
26.06.2024	10,096.42	9,824.33	9,717.44	9,931.22	207.00
27.06.2024	10,028.40	9,775.74	9,979.81	10,008.96	1,277.00
30.06.2024	10,193.59	10,008.96	10,008.96	10,154.72	1,480.00
01.07.2024	10,067.27	9,979.81	10,154.72	10,038.11	140.00
02.07.2024	10,174.16	9,989.53	10,038.11	10,018.68	1,612.00
03.07.2024	10,193.59	9,902.07	10,018.68	10,038.11	755.00
04.07.2024	10,106.14	9,872.92	10,038.11	10,086.70	1,878.00
07.07.2024	10,485.12	10,038.11	10,086.70	10,368.51	1,780.00
08.07.2024	10,368.51	10,028.40	10,368.51	10,154.72	1,686.00
09.07.2024	10,251.90	9,464.78	9,464.78	10,096.42	3,363.00
10.07.2024	10,251.90	10,096.42	10,096.42	10,213.03	939.00
11.07.2024	10,679.46	10,290.77	10,213.03	10,300.48	3,941.00
14.07.2024	10,455.96	10,154.72	10,300.48	10,329.64	1,471.00
15.07.2024	10,640.59	10,047.83	10,329.64	10,455.96	4,025.00
16.07.2024	10,640.59	10,455.96	10,455.96	10,562.86	3,111.00
17.07.2024	10,572.57	10,154.72	10,562.86	10,417.09	4,223.00
18.07.2024	10,592.01	10,310.20	10,417.09	10,378.22	1,857.00
21.07.2024	10,572.57	10,251.90	10,378.22	10,271.33	2,126.00
22.07.2024	10,387.94	10,242.18	10,271.33	10,300.48	634.00
23.07.2024	10,407.38	10,290.77	10,300.48	10,310.20	1,565.00
24.07.2024	10,592.01	10,310.20	10,310.20	10,562.86	1,315.00
25.07.2024	10,669.75	10,523.99	10,562.86	10,572.57	1,575.00
28.07.2024	10,611.44	9,882.63	10,572.57	10,426.81	925.00
29.07.2024	10,621.16	10,251.90	10,426.81	10,455.96	836.00
30.07.2024	10,494.83	10,242.18	10,455.96	10,417.09	1,803.00
31.07.2024	10,970.99	10,417.09	10,417.09	10,932.12	8,150.00
01.08.2024	10,932.12	10,611.44	10,932.12	10,922.40	4,763.00
04.08.2024	11,165.34	10,592.01	10,922.40	10,660.03	4,440.00
05.08.2024	10,533.70	10,135.29	10,660.03	10,310.20	1,817.00
06.08.2024	10,805.79	10,446.25	10,310.20	10,494.83	961.00
07.08.2024	10,679.46	10,543.42	10,494.83	10,611.44	673.00
08.08.2024	10,932.12	10,689.18	10,611.44	10,786.36	1,492.00
11.08.2024	11,175.05	10,494.83	10,786.36	10,698.90	2,006.00
12.08.2024	10,941.84	10,582.29	10,698.90	10,728.05	1,204.00
14.08.2024	11,175.05	10,592.01	10,728.05	10,922.40	4,731.00
15.08.2024	11,612.34	10,970.99	10,922.40	11,388.84	3,242.00
18.08.2024	12,146.80	11,262.51	11,398.55	12,020.47	6,291.00
19.08.2024	12,370.30	11,748.38	11,952.45	11,796.97	3,506.00
20.08.2024	12,195.38	11,505.45	11,796.97	11,612.34	2,735.00
21.08.2024	11,767.82	11,291.66	11,612.34	11,398.55	5,957.00
22.08.2024	11,903.86	11,340.25	11,398.55	11,592.90	1,016.00
25.08.2024	11,864.99	11,544.32	11,573.47	11,651.21	1,488.00
26.08.2024	11,971.88	11,524.88	11,651.21	11,826.12	1,296.00
27.08.2024	12,292.03	11,608.04	11,826.12	12,202.81	950.00
28.08.2024	12,381.25	11,726.99	12,202.81	12,331.68	4,000.00
29.08.2024	12,381.25	11,895.51	11,895.51	12,182.99	5,454.00
01.09.2024	12,192.90	11,945.08	11,945.08	12,143.34	4,038.00
02.09.2024	12,738.11	12,123.51	12,143.34	12,529.94	7,652.00
03.09.2024	12,757.94	12,371.33	12,371.33	12,609.24	3,393.00
04.09.2024	13,263.50	12,490.29	12,609.24	13,154.45	8,019.00
05.09.2024	13,332.89	12,876.89	13,104.89	13,283.32	3,583.00
08.09.2024	12,956.20	12,391.16	12,391.16	12,916.54	4,268.00
09.09.2024	12,886.81	12,589.42	12,589.42	12,837.24	1,263.00
10.09.2024	12,847.15	12,490.29	12,490.29	12,777.76	3,409.00
11.09.2024	12,688.55	12,520.03	12,688.55	12,688.55	1,494.00
12.09.2024	12,857.07	12,688.55	12,857.07	12,787.68	1,216.00
15.09.2024	12,767.85	12,638.98	12,787.68	12,688.55	970.00
16.09.2024	12,777.76	12,143.34	12,688.55	12,272.20	1,494.00
17.09.2024	12,450.64	12,004.55	12,272.20	12,153.25	1,047.00
18.09.2024	12,688.55	11,994.64	12,073.95	12,391.16	486.00
19.09.2024	12,391.16	11,895.51	12,391.16	12,054.12	2,218.00
22.09.2024	12,371.33	12,093.77	12,173.07	12,242.46	911.00
23.09.2024	12,282.12	11,974.82	12,143.34	12,153.25	587.00
24.09.2024	12,371.33	12,153.25	12,153.25	12,331.68	439.00
25.09.2024	12,381.25	12,182.99	12,272.20	12,321.77	1,997.00
26.09.2024	12,638.98	12,321.77	12,321.77	12,460.55	1,879.00
29.09.2024	12,817.41	12,242.46	12,460.55	12,748.02	2,567.00
30.09.2024	13,124.72	12,748.02	12,748.02	13,055.32	4,059.00
01.10.2024	13,085.06	12,738.11	12,866.98	12,817.41	6,161.00
06.10.2024	12,837.24	12,688.55	12,837.24	12,748.02	998.00
07.10.2024	13,055.32	12,638.98	12,748.02	12,906.63	3,041.00
08.10.2024	13,065.24	12,589.42	12,589.42	12,966.11	1,477.00
09.10.2024	12,976.02	12,767.85	12,767.85	12,936.37	4,244.00
10.10.2024	12,976.02	12,748.02	12,936.37	12,857.07	3,765.00
13.10.2024	13,451.84	13,263.50	13,402.28	13,402.28	1,616.00
14.10.2024	13,560.88	13,362.63	13,402.28	13,550.97	1,127.00
15.10.2024	13,382.45	13,184.19	13,382.45	13,293.24	1,604.00
20.10.2024	13,382.45	13,293.24	13,293.24	13,313.06	1,355.00
21.10.2024	13,382.45	13,303.15	13,313.06	13,352.71	840.00
22.10.2024	13,382.45	13,293.24	13,372.54	13,382.45	850.00
27.10.2024	13,441.93	13,362.63	13,382.45	13,392.36	2,811.00
28.10.2024	13,570.80	13,382.45	13,392.36	13,412.19	1,533.00
29.10.2024	13,878.10	13,521.23	13,412.19	13,769.06	3,089.00
30.10.2024	13,878.10	13,560.88	13,769.06	13,848.36	2,374.00
31.10.2024	14,155.66	13,620.36	13,848.36	13,897.92	4,816.00
03.11.2024	13,967.31	13,838.45	13,897.92	13,917.75	602.00
04.11.2024	14,116.01	13,848.36	13,917.75	14,036.70	3,317.00
05.11.2024	14,135.83	14,076.36	14,036.70	14,096.18	569.00
06.11.2024	14,492.70	13,957.40	14,096.18	13,977.23	2,085.00
07.11.2024	13,977.23	13,878.10	13,977.23	13,878.10	1,553.00
10.11.2024	14,274.61	13,987.14	13,987.14	14,155.66	499.00
11.11.2024	14,492.70	14,254.79	14,155.66	14,353.92	1,194.00
12.11.2024	14,671.13	14,274.61	14,641.39	14,393.57	5,717.00
13.11.2024	14,819.83	14,264.70	14,819.83	14,353.92	1,057.00
14.11.2024	14,780.17	14,373.74	14,353.92	14,403.48	1,758.00
17.11.2024	14,819.83	14,572.00	14,403.48	14,700.87	3,519.00
18.11.2024	14,829.74	14,522.44	14,700.87	14,780.17	5,102.00
19.11.2024	15,018.08	14,829.74	14,780.17	15,008.17	1,977.00
20.11.2024	15,345.21	15,127.13	15,008.17	15,156.87	1,584.00
21.11.2024	15,305.56	14,869.39	14,869.39	15,166.78	3,616.00
24.11.2024	15,444.34	15,117.21	15,166.78	15,186.60	2,195.00
25.11.2024	16,019.29	15,186.60	15,186.60	15,751.64	3,889.00
26.11.2024	15,949.90	15,702.08	15,751.64	15,949.90	1,604.00
27.11.2024	16,356.33	15,949.90	15,949.90	16,356.33	2,673.00
28.11.2024	16,049.03	14,879.30	16,049.03	15,751.64	15,332.00
01.12.2024	15,751.64	15,285.73	15,751.64	15,355.12	4,398.00
02.12.2024	15,731.82	14,849.56	15,731.82	14,938.78	6,488.00
03.12.2024	15,255.99	14,770.26	14,938.78	14,800.00	3,609.00
04.12.2024	15,200.00	14,670.00	14,800.00	15,130.00	2,473.00
05.12.2024	15,510.00	15,000.00	15,200.00	15,400.00	4,641.00
08.12.2024	15,000.00	14,440.00	14,440.00	14,940.00	32,494.00
09.12.2024	14,950.00	14,530.00	14,530.00	14,920.00	13,091.00
10.12.2024	14,800.00	14,500.00	14,600.00	14,780.00	11,546.00
11.12.2024	14,800.00	14,520.00	14,520.00	14,790.00	16,295.00
12.12.2024	15,000.00	14,540.00	14,600.00	14,980.00	9,499.00
15.12.2024	14,960.00	14,720.00	14,750.00	14,800.00	4,098.00
16.12.2024	14,950.00	14,730.00	14,800.00	14,940.00	3,433.00
17.12.2024	15,250.00	14,700.00	14,700.00	15,010.00	19,415.00
18.12.2024	15,010.00	14,940.00	15,010.00	14,970.00	1,785.00
19.12.2024	14,960.00	14,760.00	14,910.00	14,890.00	1,521.00
22.12.2024	16,500.00	14,890.00	14,890.00	16,000.00	14,735.00
23.12.2024	15,810.00	15,470.00	15,500.00	15,780.00	22,297.00
24.12.2024	16,190.00	15,660.00	15,660.00	16,190.00	14,539.00
25.12.2024	16,150.00	15,880.00	16,000.00	16,150.00	9,280.00
26.12.2024	16,140.00	15,800.00	15,800.00	15,870.00	5,367.00
29.12.2024	15,960.00	15,490.00	15,870.00	15,500.00	6,580.00
30.12.2024	15,960.00	15,370.00	15,500.00	15,940.00	7,794.00
31.12.2024	16,300.00	15,530.00	15,530.00	16,300.00	23,695.00
01.01.2025	17,110.00	16,300.00	16,300.00	17,100.00	7,915.00
02.01.2025	17,550.00	16,500.00	16,500.00	17,550.00	12,549.00
05.01.2025	17,500.00	17,250.00	17,250.00	17,490.00	4,473.00
06.01.2025	18,000.00	17,120.00	17,490.00	17,870.00	8,937.00
07.01.2025	17,980.00	17,530.00	17,530.00	17,800.00	7,446.00
08.01.2025	17,800.00	17,600.00	17,790.00	17,770.00	6,763.00
09.01.2025	17,900.00	17,560.00	17,770.00	17,890.00	13,574.00
12.01.2025	17,850.00	17,560.00	17,560.00	17,840.00	3,311.00
13.01.2025	18,000.00	17,840.00	17,840.00	17,960.00	4,965.00
14.01.2025	18,180.00	18,000.00	18,000.00	18,100.00	12,020.00
15.01.2025	18,300.00	17,990.00	18,100.00	18,300.00	9,413.00
16.01.2025	18,470.00	18,000.00	18,000.00	18,460.00	5,246.00
19.01.2025	18,500.00	18,280.00	18,280.00	18,490.00	6,931.00
20.01.2025	18,630.00	18,300.00	18,350.00	18,500.00	15,809.00
21.01.2025	18,750.00	18,360.00	18,500.00	18,750.00	10,097.00
22.01.2025	19,350.00	18,500.00	18,500.00	18,890.00	18,239.00
23.01.2025	19,120.00	18,690.00	18,700.00	18,800.00	7,447.00
26.01.2025	19,740.00	18,700.00	18,800.00	19,100.00	4,266.00
27.01.2025	19,670.00	18,810.00	19,340.00	19,060.00	7,412.00
28.01.2025	19,420.00	19,050.00	19,060.00	19,390.00	4,170.00
29.01.2025	20,370.00	19,400.00	19,500.00	20,200.00	6,760.00
30.01.2025	20,960.00	19,620.00	20,200.00	20,180.00	10,593.00
02.02.2025	20,580.00	20,000.00	20,180.00	20,110.00	2,269.00
03.02.2025	20,480.00	19,780.00	20,110.00	20,190.00	4,335.00
04.02.2025	20,780.00	20,280.00	20,470.00	20,440.00	3,088.00
05.02.2025	20,980.00	20,560.00	20,440.00	20,670.00	10,990.00
06.02.2025	21,110.00	20,500.00	20,670.00	20,500.00	11,736.00
09.02.2025	21,210.00	20,500.00	20,500.00	21,030.00	26,731.00
10.02.2025	21,710.00	20,940.00	21,030.00	21,710.00	9,110.00
11.02.2025	21,910.00	21,300.00	21,710.00	21,600.00	5,304.00
12.02.2025	22,340.00	21,410.00	21,600.00	21,710.00	9,611.00
13.02.2025	22,310.00	21,720.00	21,720.00	22,040.00	7,541.00
16.02.2025	22,680.00	21,800.00	22,350.00	21,880.00	7,654.00
17.02.2025	22,960.00	21,880.00	21,960.00	22,160.00	16,203.00
18.02.2025	22,720.00	21,930.00	22,160.00	22,720.00	10,894.00
19.02.2025	23,440.00	22,010.00	23,440.00	22,640.00	7,594.00
20.02.2025	22,640.00	21,800.00	22,640.00	22,250.00	11,475.00
23.02.2025	22,250.00	21,600.00	21,600.00	22,110.00	2,656.00
24.02.2025	22,760.00	21,510.00	22,110.00	22,100.00	5,689.00
25.02.2025	22,340.00	21,600.00	22,100.00	21,720.00	5,570.00
26.02.2025	22,170.00	20,810.00	21,720.00	21,170.00	20,780.00
27.02.2025	21,170.00	20,130.00	21,170.00	20,750.00	22,265.00
02.03.2025	20,860.00	20,500.00	20,650.00	20,860.00	4,220.00
03.03.2025	21,440.00	20,860.00	20,860.00	21,330.00	7,754.00
04.03.2025	21,870.00	20,800.00	21,400.00	20,870.00	3,918.00
05.03.2025	21,290.00	20,630.00	20,870.00	20,670.00	2,999.00
06.03.2025	20,670.00	19,580.00	20,670.00	19,860.00	7,665.00
09.03.2025	20,800.00	19,860.00	19,860.00	20,100.00	2,817.00
10.03.2025	20,110.00	19,000.00	20,100.00	19,450.00	7,614.00
11.03.2025	19,450.00	18,670.00	19,450.00	19,030.00	15,943.00
12.03.2025	19,800.00	19,030.00	19,030.00	19,790.00	9,498.00
13.03.2025	19,890.00	19,600.00	19,790.00	19,780.00	7,890.00
16.03.2025	21,340.00	19,980.00	19,980.00	20,780.00	9,657.00
17.03.2025	22,000.00	20,990.00	21,190.00	21,720.00	6,445.00
18.03.2025	22,150.00	21,250.00	21,800.00	22,070.00	6,500.00
19.03.2025	22,590.00	20,900.00	22,070.00	21,650.00	8,070.00
20.03.2025	22,200.00	21,270.00	22,200.00	21,290.00	3,536.00
23.03.2025	22,700.00	19,810.00	22,700.00	20,160.00	6,421.00
24.03.2025	21,480.00	19,830.00	20,160.00	20,170.00	5,237.00
25.03.2025	20,170.00	19,090.00	20,170.00	19,780.00	14,500.00
26.03.2025	19,780.00	19,290.00	19,780.00	19,540.00	3,087.00
27.03.2025	19,720.00	18,800.00	19,540.00	19,290.00	7,830.00
27.03.2025	19,720.00	18,800.00	-99.99	19,650.00	0.00

צרו איתנו קשר *5988