גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36160	36160	36160	36160	0.00
09:44	36160	36160	36160	36160	0.00
09:47	36160	36160	36160	36160	0.00
09:50	36210	36210	36210	36210	0.00
09:53	36210	36210	36210	36210	0.00
09:56	36210	36210	36210	36210	0.00
09:59	36870	36210	36210	36820	404,914.00
10:02	37400	37400	37400	37400	4,114.00
10:05	37500	37220	37370	37500	26,916.00
10:08	38010	37680	37750	37760	100,984.00
10:11	37750	37720	37740	37750	4,151.00
10:14	37730	37410	37730	37410	39,718.00
10:20	37340	37330	37340	37330	3,733.00
10:23	37280	37210	37260	37250	7,078.00
10:26	37240	37230	37240	37230	4,096.00
10:29	37210	37000	37210	37000	2,226.00
10:32	37090	37000	37000	37000	3,331.00
10:35	37070	36990	36990	37070	9,258.00
10:38	37050	36990	36990	37020	37,361.00
10:41	37010	36990	36990	37010	33,661.00
10:44	36990	36830	36990	36930	17,722.00
10:47	36810	36800	36800	36800	1,104.00
10:53	36730	36590	36620	36590	24,197.00
10:56	36510	36510	36510	36510	365.00
10:59	36590	36500	36500	36590	1,462.00
11:02	36510	36510	36510	36510	730.00
11:05	36510	36510	36510	36510	1,460.00
11:08	36510	36510	36510	36510	0.00
11:14	36600	36560	36560	36600	13,536.00
11:17	36590	36460	36590	36540	8,782,299.00
11:20	36530	36500	36500	36530	4,748.00
11:23	36560	36430	36550	36460	14,608.00
11:26	36810	36470	36470	36810	588,953.00
11:29	36810	36810	36810	36810	0.00
11:32	37030	36910	36910	36930	97,642.00
11:35	36930	36930	36930	36930	0.00
11:38	36930	36930	36930	36930	0.00
11:41	37010	36770	36770	37010	5,172.00
11:44	37010	37010	37010	37010	0.00
11:47	37000	37000	37000	37000	1,110.00
11:50	36920	36730	36780	36920	8,466.00
11:53	36930	36810	36910	36810	108,873.00
11:59	37140	36830	36830	37110	25,579.00
12:02	37140	37090	37110	37100	29,310.00
12:05	37120	37010	37110	37040	7,788.00
12:08	37120	36990	37120	36990	74,009.00
12:11	36990	36990	36990	36990	1,479.00
12:14	36990	36910	36990	36910	17,732.00
12:17	36960	36850	36910	36960	5,904.00
12:23	37080	37010	37080	37010	7,044.00
12:26	37140	37020	37020	37140	5,194.00
12:29	37140	37070	37070	37140	2,597.00
12:32	37150	37130	37130	37130	1,485.00
12:35	37170	37130	37130	37170	1,857.00
12:38	37290	37200	37200	37220	12,663.00
12:41	37220	37220	37220	37220	0.00
12:44	37280	37250	37250	37250	3,354.00
12:47	37290	37270	37270	37290	3,728.00
12:50	37290	37290	37290	37290	0.00
12:53	37370	37350	37350	37370	2,988.00
12:56	37370	37370	37370	37370	2,615.00
12:59	37330	37330	37330	37330	2,986.00
13:02	37350	37340	37350	37340	1,120.00
13:05	37390	37370	37370	37390	10,467.00
13:08	37430	37410	37430	37410	18,711.00
13:14	37410	37410	37410	37410	1,122.00
13:17	37490	37490	37490	37490	749.00
13:20	37490	37460	37460	37490	1,124.00
13:23	37470	37470	37470	37470	374.00
13:26	37480	37460	37460	37480	9,365.00
13:29	37460	37440	37460	37440	13,479.00
13:32	37550	37480	37480	37550	19,505.00
13:41	37790	37790	37790	37790	755.00
13:44	37790	37790	37790	37790	0.00
13:47	37780	37600	37780	37600	18,071.00
13:53	37600	37520	37580	37600	7,516.00
13:56	37580	37540	37580	37580	3,755.00
13:59	37580	37580	37580	37580	0.00
14:02	37590	37480	37550	37590	35,670.00
14:05	37590	37590	37590	37590	0.00
14:08	37610	37600	37600	37610	7,898.00
14:11	37500	37350	37480	37350	87,895.00
14:14	37350	37350	37350	37350	0.00
14:17	37350	37350	37350	37350	0.00
14:23	37310	37230	37310	37230	15,645.00
14:26	37320	37230	37230	37320	46,932.00
14:29	37390	37360	37360	37390	9,340.00
14:32	37310	37270	37310	37270	5,595.00
14:35	37420	37370	37380	37370	16,075.00
14:38	37430	37430	37430	37430	6,737.00
14:41	37510	37510	37510	37510	3,000.00
14:44	37550	37550	37550	37550	1,877.00
14:47	37590	37540	37540	37590	3,381.00
14:53	37770	37690	37690	37770	6,417.00
14:56	37850	37820	37820	37840	10,215.00
15:02	37700	37700	37700	37700	9,048.00
15:05	37700	37700	37700	37700	0.00
15:11	37690	37690	37690	37690	376.00
15:14	37690	37690	37690	37690	753.00
15:17	37700	37570	37690	37610	108,724.00
15:20	37610	37590	37610	37590	10,528.00
15:23	37660	37600	37600	37660	7,526.00
15:26	37670	37610	37620	37610	18,440.00
15:32	37650	37540	37540	37600	41,745.00
15:35	37600	37580	37600	37580	39,836.00
15:38	37670	37600	37620	37640	34,611.00
15:44	37860	37600	37600	37860	43,017.00
15:47	37860	37860	37860	37860	0.00
15:50	37840	37780	37840	37780	7,184.00
15:53	37730	37730	37730	37730	4,150.00
15:56	37720	37720	37720	37720	754.00
15:59	37930	37790	37790	37920	16,280.00
16:02	37920	37920	37920	37920	0.00
16:05	37940	37880	37880	37940	10,621.00
16:08	38030	38000	38000	38030	74,492.00
16:11	38150	38120	38120	38150	8,389.00
16:14	38150	38150	38150	38150	0.00
16:17	38380	38260	38260	38380	12,279.00
16:20	38400	38380	38400	38390	19,191.00
16:23	38400	38340	38400	38340	18,415.00
16:26	38400	38370	38400	38370	6,908.00
16:29	38490	38330	38330	38490	7,305.00
16:32	38600	38480	38580	38520	18,511.00
16:35	38620	38620	38620	38620	5,020.00
16:38	38710	38580	38640	38580	27,078.00
16:41	38640	37860	38640	38280	31,879.00
16:44	38290	38170	38290	38170	13,008.00
16:47	38250	38250	38250	38250	2,295.00
16:53	38130	37700	37800	38130	97,249.00
16:56	38140	38010	38140	38010	4,568.00
17:05	38400	38220	38340	38360	12,271.00
17:08	38400	38300	38380	38350	13,042.00
17:11	38320	38240	38320	38320	19,521.00
17:14	38320	38320	38320	38320	0.00
17:26	38500	38500	38500	38500	0.00
17:29	38500	38500	38500	38500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	35930	35930	35930	35930	0.00
05.02.2026 09:45	41700	30500	-99.99	-99.99	0.00
05.02.2026 10:15	36980	35870	36050	35870	13,669.00
05.02.2026 10:45	36100	35800	35990	35920	32,338.00
05.02.2026 11:15	36000	35770	35970	35940	2,082,829.00
05.02.2026 11:45	35990	35660	35920	35970	110,220.00
05.02.2026 12:15	36000	35400	35980	35560	130,114.00
05.02.2026 12:45	35710	35400	35500	35540	148,327.00
05.02.2026 13:15	35560	35460	35480	35560	79,217.00
05.02.2026 13:45	35560	35510	35560	35520	50,102.00
05.02.2026 14:15	35560	35460	35520	35490	37,299.00
05.02.2026 14:45	35510	35080	35480	35210	70,512.00
05.02.2026 15:15	35310	35160	35180	35290	62,698.00
05.02.2026 15:45	35330	34980	35280	35050	112,409.00
05.02.2026 16:15	35000	34670	34970	34700	210,597.00
05.02.2026 16:45	42200	32000	34700	34390	430,076.00
05.02.2026 17:15	42300	39740	-99.99	-99.99	0.00
06.02.2026 09:15	35220	35220	35220	35220	0.00
06.02.2026 09:45	36090	35220	-99.99	-99.99	0.00
09.02.2026 09:15	34620	34620	34620	34620	0.00
09.02.2026 09:45	34790	34790	-99.99	-99.99	0.00
09.02.2026 10:15	35690	34790	35680	35290	35,265.00
09.02.2026 10:45	35680	35320	35430	35480	66,965.00
09.02.2026 11:15	35540	35420	35450	35510	17,737.00
09.02.2026 11:45	35590	35510	35550	35510	7,467.00
09.02.2026 12:15	35600	35490	35550	35600	48,310.00
09.02.2026 12:45	35810	35610	35610	35800	56,416.00
09.02.2026 13:15	35720	35510	35710	35510	116,881.00
09.02.2026 13:45	35570	35480	35560	35490	125,000.00
09.02.2026 14:15	35540	35490	35500	35530	18,114.00
09.02.2026 14:45	35590	35470	35500	35530	90,658.00
09.02.2026 15:15	35620	35520	35550	35580	432,456.00
09.02.2026 15:45	35650	35510	35640	35520	299,945.00
09.02.2026 16:15	35600	35200	35570	35230	657,927.00
09.02.2026 16:45	35490	35170	35260	35420	100,026.00
09.02.2026 17:15	35640	35260	35410	35380	219,627.00
09.02.2026 17:45	35650	35210	35500	35500	692,605.00
10.02.2026 09:15	35500	35500	35500	35500	0.00
10.02.2026 09:45	35500	35500	-99.99	-99.99	0.00
10.02.2026 10:15	36980	35440	35500	35720	39,521.00
10.02.2026 10:45	36210	35720	35720	36210	109,415.00
10.02.2026 11:15	36460	36220	36270	36260	236,472.00
10.02.2026 11:45	36210	35900	36210	35990	317,011.00
10.02.2026 12:15	36050	35960	36010	35990	52,235.00
10.02.2026 12:45	36090	36000	36020	36020	93,329.00
10.02.2026 13:15	36050	35980	36020	35980	56,192.00
10.02.2026 13:45	36080	35990	36010	35990	21,970.00
10.02.2026 14:15	36220	36010	36010	36120	430,678.00
10.02.2026 14:45	36620	36070	36120	36620	223,610.00
10.02.2026 15:15	36560	36240	36550	36530	198,487.00
10.02.2026 15:45	36620	36220	36500	36390	213,092.00
10.02.2026 16:15	36700	36340	36380	36660	372,198.00
10.02.2026 16:45	36730	36420	36670	36480	426,675.00
10.02.2026 17:15	36650	36090	36450	36310	456,163.00
10.02.2026 17:45	36190	36070	36160	36160	1,037,068.00
11.02.2026 09:15	36160	36160	36160	36160	0.00
11.02.2026 09:45	36160	35840	-99.99	-99.99	0.00
11.02.2026 10:15	38010	36210	36210	37710	691,096.00
11.02.2026 10:45	37660	36990	37660	36990	176,933.00
11.02.2026 11:15	36990	36500	36990	36560	62,026.00
11.02.2026 11:45	37030	36430	36560	37010	9,526,746.00
11.02.2026 12:15	37140	36730	37000	36990	291,024.00
11.02.2026 12:45	37290	36850	36990	37250	106,804.00
11.02.2026 13:15	37430	37250	37280	37410	84,443.00
11.02.2026 13:45	37830	37440	37490	37790	78,594.00
11.02.2026 14:15	37780	37350	37780	37350	211,194.00
11.02.2026 14:45	37510	37230	37370	37510	113,032.00
11.02.2026 15:15	37910	37540	37550	37690	129,044.00
11.02.2026 15:45	37700	37540	37690	37600	441,203.00
11.02.2026 16:15	38240	37600	37600	38240	264,326.00
11.02.2026 16:45	38710	37860	38240	38290	186,889.00
11.02.2026 17:15	38580	37700	38290	38320	397,315.00
11.02.2026 17:45	38500	37520	38500	38500	1,302,455.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	21,167.96	20,286.75	20,466.78	20,571.01	9,611.00
13.02.2025	21,139.53	20,580.49	20,580.49	20,883.70	7,541.00
16.02.2025	21,490.12	20,656.29	21,177.43	20,732.09	7,654.00
17.02.2025	21,755.43	20,732.09	20,807.90	20,997.40	16,203.00
18.02.2025	21,528.02	20,779.47	20,997.40	21,528.02	10,894.00
19.02.2025	22,210.25	20,855.27	22,210.25	21,452.22	7,594.00
20.02.2025	21,452.22	20,656.29	21,452.22	21,082.68	11,475.00
23.02.2025	21,082.68	20,466.78	20,466.78	20,950.03	2,656.00
24.02.2025	21,565.92	20,381.50	20,950.03	20,940.55	5,689.00
25.02.2025	21,167.96	20,466.78	20,940.55	20,580.49	5,570.00
26.02.2025	21,006.88	19,718.23	20,580.49	20,059.34	20,780.00
27.02.2025	20,059.34	19,073.90	20,059.34	19,661.38	22,265.00
02.03.2025	19,765.61	19,424.49	19,566.62	19,765.61	4,220.00
03.03.2025	20,315.18	19,765.61	19,765.61	20,210.95	7,754.00
04.03.2025	20,722.62	19,708.75	20,277.27	19,775.08	3,918.00
05.03.2025	20,173.05	19,547.67	19,775.08	19,585.57	2,999.00
06.03.2025	19,585.57	18,552.76	19,585.57	18,818.07	7,665.00
09.03.2025	19,708.75	18,818.07	18,818.07	19,045.48	2,817.00
10.03.2025	19,054.95	18,003.19	19,045.48	18,429.58	7,614.00
11.03.2025	18,429.58	17,690.50	18,429.58	18,031.61	15,943.00
12.03.2025	18,761.22	18,031.61	18,031.61	18,751.74	9,498.00
13.03.2025	18,846.50	18,571.71	18,751.74	18,742.27	7,890.00
16.03.2025	20,220.42	18,931.77	18,931.77	19,689.80	9,657.00
17.03.2025	20,845.80	19,888.78	20,078.29	20,580.49	6,445.00
18.03.2025	20,987.93	20,135.14	20,656.29	20,912.12	6,500.00
19.03.2025	21,404.84	19,803.51	20,912.12	20,514.16	8,070.00
20.03.2025	21,035.30	20,154.10	21,035.30	20,173.05	3,536.00
23.03.2025	21,509.07	18,770.69	21,509.07	19,102.33	6,421.00
24.03.2025	20,353.08	18,789.64	19,102.33	19,111.81	5,237.00
25.03.2025	19,111.81	18,088.47	19,111.81	18,742.27	14,500.00
26.03.2025	18,742.27	18,277.97	18,742.27	18,514.86	3,087.00
27.03.2025	18,685.41	17,813.68	18,514.86	18,277.97	7,830.00
30.03.2025	18,287.45	17,766.30	18,277.97	18,287.45	4,162.00
31.03.2025	18,766.38	18,062.64	18,287.45	18,766.38	17,428.00
01.04.2025	20,115.22	18,688.19	18,766.38	20,115.22	22,764.00
02.04.2025	19,929.51	19,450.57	19,470.12	19,548.32	15,638.00
03.04.2025	19,548.32	18,668.64	19,548.32	18,873.90	4,487.00
06.04.2025	18,825.03	17,593.48	18,825.03	18,052.87	5,985.00
07.04.2025	18,043.09	16,811.55	17,495.74	17,847.61	16,243.00
08.04.2025	18,873.90	17,964.90	18,033.32	18,658.87	9,168.00
09.04.2025	18,658.87	18,091.97	18,658.87	18,522.03	9,767.00
10.04.2025	19,528.77	18,922.77	19,401.70	19,421.25	6,409.00
14.04.2025	20,095.67	19,157.35	19,157.35	20,095.67	6,544.00
15.04.2025	20,799.41	20,095.67	20,095.67	20,672.34	4,336.00
16.04.2025	21,092.63	20,467.09	20,672.34	20,858.05	3,443.00
17.04.2025	21,356.53	20,682.12	20,858.05	21,258.79	7,677.00
20.04.2025	21,884.34	21,200.15	21,258.79	21,796.37	9,007.00
21.04.2025	21,845.24	20,985.12	21,796.37	21,336.99	4,350.00
22.04.2025	21,630.21	21,258.79	21,630.21	21,454.28	25,251.00
23.04.2025	21,884.34	21,405.40	21,600.89	21,796.37	14,220.00
24.04.2025	22,089.60	21,493.37	21,796.37	22,089.60	11,387.00
27.04.2025	22,285.08	21,522.69	22,089.60	22,079.82	9,403.00
28.04.2025	22,275.31	21,522.69	22,275.31	21,933.21	17,648.00
29.04.2025	22,148.24	21,297.89	21,708.40	21,503.15	24,966.00
04.05.2025	21,884.34	21,063.31	21,454.28	21,258.79	8,186.00
05.05.2025	21,718.18	21,180.60	21,307.66	21,444.50	19,494.00
06.05.2025	22,500.11	21,161.05	21,444.50	22,500.11	283,938.00
07.05.2025	23,154.98	21,796.37	22,480.56	22,959.50	17,365.00
08.05.2025	23,438.43	22,480.56	22,959.50	23,115.88	10,478.00
11.05.2025	23,389.56	22,529.43	23,115.88	22,764.01	7,206.00
12.05.2025	23,350.46	22,568.53	22,851.98	23,057.24	18,111.00
13.05.2025	23,741.43	22,685.82	22,998.59	23,604.59	11,317.00
14.05.2025	25,188.00	23,604.59	23,604.59	24,806.81	20,364.00
15.05.2025	25,706.03	24,454.94	24,454.94	25,608.29	15,345.00
18.05.2025	26,400.00	25,608.29	25,842.87	26,175.19	13,134.00
19.05.2025	26,585.71	25,559.42	26,175.19	26,243.61	17,146.00
20.05.2025	26,810.51	25,686.49	25,686.49	26,312.03	22,737.00
21.05.2025	26,351.13	24,689.52	26,312.03	25,315.07	16,747.00
22.05.2025	25,745.13	24,582.01	25,315.07	24,865.46	8,274.00
25.05.2025	25,403.04	24,445.17	24,865.46	24,660.20	6,593.00
26.05.2025	25,412.81	24,660.20	24,660.20	25,315.07	17,257.00
27.05.2025	26,487.97	25,510.55	25,901.52	26,360.90	20,456.00
28.05.2025	26,957.13	26,429.32	26,722.55	26,683.45	9,525.00
29.05.2025	26,067.68	23,457.98	25,354.16	23,457.98	60,338.00
03.06.2025	24,425.62	23,457.98	23,457.98	24,327.88	11,745.00
04.06.2025	24,230.14	22,979.04	24,230.14	23,184.30	13,876.00
05.06.2025	23,829.40	22,578.30	23,184.30	23,643.69	9,507.00
08.06.2025	23,997.75	22,817.53	23,742.04	22,896.22	3,648.00
09.06.2025	23,102.75	22,266.77	22,473.30	22,424.13	11,299.00
10.06.2025	22,473.30	21,735.67	22,296.27	21,834.02	19,529.00
11.06.2025	22,099.57	21,735.67	22,030.72	21,794.68	8,032.00
12.06.2025	21,637.32	20,801.33	21,637.32	21,145.56	12,333.00
15.06.2025	21,243.91	20,260.40	20,358.75	21,145.56	4,189.00
16.06.2025	21,912.70	21,096.38	21,145.56	21,893.03	15,044.00
17.06.2025	22,374.95	21,450.45	21,834.02	21,538.97	11,734.00
18.06.2025	22,129.07	21,116.05	21,538.97	22,129.07	13,742.00
19.06.2025	22,306.11	21,775.01	22,129.07	22,020.89	9,822.00
22.06.2025	23,201.11	22,020.89	22,020.89	22,473.30	11,137.00
23.06.2025	22,473.30	21,932.37	22,325.78	22,148.75	5,217.00
24.06.2025	23,299.46	22,384.79	22,453.63	23,240.45	16,787.00
25.06.2025	24,489.51	22,945.39	23,230.61	24,351.82	17,696.00
26.06.2025	24,489.51	23,653.52	24,096.10	23,771.54	7,463.00
29.06.2025	24,548.52	23,614.18	23,614.18	24,430.50	4,563.00
30.06.2025	24,538.69	23,791.21	24,096.10	24,538.69	10,097.00
01.07.2025	24,784.56	24,164.95	24,538.69	24,164.95	14,882.00
02.07.2025	24,587.86	24,125.61	24,164.95	24,587.86	7,374.00
03.07.2025	24,587.86	24,105.94	24,489.51	24,430.50	10,834.00
06.07.2025	24,282.97	21,942.21	22,620.83	24,273.14	9,877.00
07.07.2025	24,243.63	23,948.58	24,096.10	24,243.63	7,440.00
08.07.2025	24,479.67	23,810.88	24,243.63	24,430.50	7,010.00
09.07.2025	24,932.09	24,312.48	24,460.00	24,548.52	17,078.00
10.07.2025	25,177.97	24,164.95	24,548.52	24,853.41	7,345.00
13.07.2025	24,853.41	23,712.53	24,853.41	23,810.88	4,884.00
14.07.2025	23,810.88	23,014.24	23,810.88	23,456.82	7,562.00
15.07.2025	24,341.98	23,358.47	23,456.82	23,879.73	7,979.00
16.07.2025	25,571.38	23,879.73	23,879.73	25,384.51	36,691.00
17.07.2025	26,210.66	24,735.39	25,384.51	25,915.61	17,345.00
20.07.2025	27,046.65	25,915.61	25,915.61	27,046.65	4,712.00
21.07.2025	27,479.39	26,702.42	27,046.65	27,390.88	10,782.00
22.07.2025	28,030.16	27,095.82	27,390.88	27,872.80	11,539.00
23.07.2025	28,413.73	27,695.77	27,872.80	28,236.70	9,615.00
24.07.2025	28,374.39	27,744.94	28,236.70	28,177.69	10,254.00
27.07.2025	28,177.69	27,105.66	28,177.69	27,587.58	7,743.00
28.07.2025	27,921.97	26,820.44	27,587.58	27,351.54	11,520.00
29.07.2025	27,528.57	26,987.64	27,351.54	27,420.38	3,073.00
30.07.2025	27,685.93	26,368.02	27,420.38	27,017.14	7,612.00
31.07.2025	27,430.22	26,800.77	27,017.14	27,154.83	7,823.00
04.08.2025	27,154.83	25,974.62	27,154.83	26,604.07	9,816.00
05.08.2025	26,810.60	24,833.74	26,604.07	25,227.15	14,981.00
06.08.2025	25,600.88	24,656.71	25,177.97	25,177.97	9,395.00
07.08.2025	25,266.49	24,489.51	24,715.72	24,548.52	96,307.00
10.08.2025	25,463.19	24,194.46	24,194.46	25,089.45	4,368.00
11.08.2025	25,276.32	24,214.13	25,089.45	24,735.39	11,159.00
12.08.2025	24,735.39	23,702.70	24,686.21	23,702.70	6,974.00
13.08.2025	24,971.43	23,702.70	23,702.70	24,587.86	13,119.00
14.08.2025	25,600.88	24,440.33	24,587.86	25,256.65	6,977.00
17.08.2025	25,256.65	24,174.78	25,256.65	24,391.16	9,443.00
18.08.2025	24,843.57	23,702.70	24,391.16	23,781.38	10,399.00
19.08.2025	24,823.90	23,781.38	23,781.38	24,223.96	9,453.00
20.08.2025	24,519.01	22,424.13	24,223.96	22,719.18	18,155.00
21.08.2025	23,899.40	22,689.68	22,719.18	22,906.05	23,717.00
24.08.2025	23,860.06	22,601.16	22,906.05	22,768.36	45,722.00
25.08.2025	23,584.68	22,217.59	22,768.36	22,453.63	43,738.00
26.08.2025	22,899.73	22,304.94	22,552.77	22,701.47	18,783.00
27.08.2025	23,088.09	22,572.59	22,790.69	22,869.99	6,915.00
28.08.2025	23,078.17	22,523.03	22,800.60	22,949.30	6,834.00
31.08.2025	23,068.26	22,314.85	22,949.30	22,899.73	4,944.00
01.09.2025	23,018.69	22,404.07	22,899.73	22,513.11	14,154.00
02.09.2025	22,622.16	21,611.00	22,622.16	21,997.62	13,675.00
03.09.2025	22,295.02	21,888.58	21,997.62	22,017.45	25,758.00
04.09.2025	22,394.15	21,819.18	21,819.18	22,255.37	6,232.00
07.09.2025	22,998.87	21,997.62	22,255.37	22,800.60	3,992.00
08.09.2025	22,899.73	22,057.10	22,800.60	22,136.41	7,923.00
09.09.2025	22,691.55	22,106.67	22,136.41	22,691.55	14,529.00
10.09.2025	22,691.55	22,146.32	22,691.55	22,285.11	6,821.00
11.09.2025	22,285.11	21,729.96	22,285.11	22,136.41	18,724.00
14.09.2025	22,136.41	21,363.17	22,136.41	22,037.28	1,924.00
15.09.2025	22,235.54	21,204.56	22,086.84	21,551.52	13,531.00
16.09.2025	21,551.52	20,728.72	21,551.52	20,966.64	29,343.00
17.09.2025	21,154.99	20,371.84	21,016.21	20,520.54	13,371.00
18.09.2025	21,115.34	20,242.97	20,520.54	20,926.99	13,769.00
21.09.2025	21,670.48	19,925.74	20,926.99	20,758.46	9,352.00
25.09.2025	21,174.82	20,510.63	21,174.82	20,976.55	16,028.00
28.09.2025	21,948.06	21,006.29	21,501.96	21,809.27	5,946.00
29.09.2025	22,255.37	21,135.17	21,809.27	21,462.30	17,564.00
30.09.2025	22,304.94	21,511.87	21,511.87	22,185.98	32,905.00
05.10.2025	22,979.04	21,313.60	22,304.94	21,313.60	35,247.00
08.10.2025	21,472.22	20,738.63	21,313.60	21,442.48	9,321.00
09.10.2025	22,404.07	21,442.48	21,442.48	22,404.07	25,355.00
12.10.2025	22,235.54	21,521.78	22,235.54	22,017.45	5,432.00
15.10.2025	22,760.95	21,729.96	22,235.54	22,314.85	18,410.00
16.10.2025	22,770.86	22,027.36	22,314.85	22,513.11	22,247.00
19.10.2025	22,780.77	21,749.79	22,780.77	22,304.94	3,658.00
20.10.2025	22,800.60	22,225.63	22,523.03	22,651.90	6,439.00
21.10.2025	22,651.90	22,096.76	22,651.90	22,205.80	6,094.00
22.10.2025	22,641.99	21,601.09	22,205.80	22,116.58	5,572.00
23.10.2025	22,513.11	21,809.27	22,116.58	22,354.50	13,394.00
26.10.2025	22,572.59	21,848.92	22,354.50	22,255.37	5,665.00
27.10.2025	22,423.89	21,680.40	22,255.37	21,809.27	10,936.00
28.10.2025	21,957.97	20,936.90	21,809.27	20,936.90	19,761.00
29.10.2025	21,620.92	20,936.90	21,333.43	21,412.74	44,023.00
30.10.2025	22,413.98	21,115.34	21,115.34	22,413.98	13,452.00
02.11.2025	23,296.27	22,086.84	22,413.98	22,681.64	5,449.00
03.11.2025	22,681.64	21,938.14	22,681.64	22,076.93	11,526.00
04.11.2025	22,076.93	21,700.22	22,076.93	21,957.97	3,645.00
05.11.2025	23,712.62	21,511.87	21,957.97	23,405.31	37,962.00
06.11.2025	24,198.38	23,048.43	23,405.31	23,782.02	64,987.00
09.11.2025	24,366.90	23,633.32	24,019.94	24,010.02	6,189.00
10.11.2025	24,703.95	23,296.27	24,019.94	24,634.56	9,617.00
11.11.2025	25,189.71	24,347.08	24,634.56	24,882.39	13,094.00
12.11.2025	26,171.12	24,852.65	24,882.39	25,883.64	83,654.00
13.11.2025	26,091.82	25,506.93	25,774.59	26,022.42	9,873.00
16.11.2025	26,270.26	25,368.15	26,022.42	26,022.42	6,006.00
17.11.2025	26,270.26	25,556.50	26,022.42	25,982.77	9,533.00
18.11.2025	26,091.82	24,813.00	25,982.77	25,387.97	21,174.00
19.11.2025	25,982.77	24,594.91	25,387.97	24,971.61	9,250.00
20.11.2025	25,477.19	24,158.72	25,239.27	24,604.82	10,783.00
23.11.2025	24,604.82	23,415.23	24,604.82	24,188.46	8,220.00
24.11.2025	25,982.77	23,762.19	24,188.46	24,793.17	12,329.00
25.11.2025	25,536.67	24,089.33	24,951.79	24,783.26	6,184.00
26.11.2025	26,270.26	24,456.12	24,783.26	26,270.26	16,801.00
27.11.2025	27,856.39	26,111.64	26,557.74	27,261.59	77,894.00
30.11.2025	28,371.88	27,261.59	27,261.59	28,332.22	50,769.00
01.12.2025	29,561.47	27,489.59	27,757.25	29,184.77	28,491.00
02.12.2025	30,205.84	28,431.36	29,184.77	30,037.31	18,916.00
03.12.2025	30,741.16	28,986.50	30,037.31	29,730.00	21,490.00
04.12.2025	30,380.00	28,800.00	29,730.00	28,990.00	15,943.00
07.12.2025	28,550.00	27,030.00	27,040.00	28,390.00	26,030.00
08.12.2025	28,490.00	27,750.00	28,000.00	28,490.00	38,247.00
09.12.2025	28,700.00	27,900.00	27,950.00	28,700.00	21,580.00
10.12.2025	28,790.00	28,080.00	28,140.00	28,790.00	21,103.00
11.12.2025	28,990.00	28,350.00	28,600.00	28,940.00	22,586.00
14.12.2025	28,940.00	28,300.00	28,940.00	28,490.00	7,711.00
15.12.2025	29,000.00	28,070.00	28,070.00	29,000.00	56,634.00
16.12.2025	29,500.00	28,690.00	28,770.00	28,800.00	26,059.00
17.12.2025	29,600.00	28,800.00	28,800.00	29,590.00	35,403.00
18.12.2025	29,900.00	29,100.00	29,440.00	29,900.00	22,760.00
21.12.2025	29,700.00	29,200.00	29,630.00	29,700.00	5,449.00
22.12.2025	29,900.00	29,480.00	29,700.00	29,900.00	10,890.00
23.12.2025	29,980.00	29,560.00	29,900.00	29,980.00	14,170.00
24.12.2025	30,000.00	29,500.00	29,700.00	29,970.00	29,210.00
25.12.2025	30,220.00	28,890.00	30,200.00	29,100.00	35,210.00
28.12.2025	30,270.00	29,100.00	29,100.00	30,270.00	8,712.00
29.12.2025	30,200.00	29,700.00	29,730.00	30,200.00	15,208.00
30.12.2025	30,200.00	29,850.00	29,900.00	29,900.00	19,152.00
31.12.2025	30,000.00	29,130.00	29,900.00	30,000.00	32,834.00
01.01.2026	30,300.00	29,440.00	29,500.00	30,000.00	19,417.00
05.01.2026	31,500.00	29,870.00	30,000.00	31,500.00	29,931.00
06.01.2026	33,650.00	31,190.00	31,190.00	33,610.00	47,726.00
07.01.2026	33,800.00	33,000.00	33,020.00	33,490.00	18,687.00
08.01.2026	33,000.00	31,390.00	33,000.00	32,970.00	21,440.00
09.01.2026	33,700.00	32,520.00	32,610.00	33,450.00	28,281.00
12.01.2026	33,890.00	32,890.00	33,400.00	33,880.00	25,002.00
13.01.2026	33,970.00	33,180.00	33,500.00	33,830.00	14,022.00
14.01.2026	34,000.00	33,530.00	33,530.00	33,840.00	15,873.00
15.01.2026	34,080.00	32,830.00	33,800.00	34,080.00	25,428.00
16.01.2026	34,500.00	33,790.00	33,800.00	34,200.00	14,207.00
19.01.2026	34,470.00	33,750.00	34,200.00	34,200.00	15,580.00
20.01.2026	34,200.00	32,980.00	34,200.00	34,060.00	15,733.00
21.01.2026	34,090.00	32,940.00	34,060.00	33,550.00	13,204.00
22.01.2026	33,800.00	32,690.00	33,100.00	33,550.00	15,103.00
23.01.2026	34,180.00	33,300.00	33,870.00	33,900.00	8,752.00
26.01.2026	34,180.00	33,520.00	33,900.00	34,000.00	11,212.00
27.01.2026	34,670.00	33,730.00	34,000.00	34,430.00	10,557.00
28.01.2026	35,480.00	34,550.00	35,000.00	35,000.00	17,656.00
29.01.2026	35,760.00	34,300.00	35,500.00	34,880.00	17,236.00
30.01.2026	34,740.00	33,780.00	34,880.00	34,480.00	8,051.00
02.02.2026	34,530.00	33,290.00	33,900.00	34,450.00	12,314.00
03.02.2026	36,100.00	34,450.00	34,450.00	36,100.00	42,306.00
04.02.2026	36,750.00	35,410.00	36,150.00	35,930.00	20,585.00
05.02.2026	36,100.00	34,210.00	36,050.00	35,220.00	227,668.00
06.02.2026	35,220.00	34,240.00	35,220.00	34,620.00	14,826.00
09.02.2026	35,810.00	34,910.00	35,680.00	35,500.00	13,825.00
10.02.2026	36,730.00	35,440.00	35,500.00	36,160.00	22,031.00
11.02.2026	38,710.00	36,210.00	36,210.00	38,500.00	50,138.00
11.02.2026	38,710.00	35,840.00	-99.99	38,500.00	0.00

צרו איתנו קשר *5988