גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:09	9840	9840	9840	9840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2022 09:15	10580	10580	10580	10580	0.00
12.05.2022 09:45	10580	10580	-99.99	-99.99	0.00
12.05.2022 10:15	10530	10530	10530	10530	315.00
12.05.2022 10:45	10530	10530	10530	10530	0.00
12.05.2022 11:15	10530	10530	10530	10530	0.00
12.05.2022 11:45	10530	10530	10530	10530	0.00
12.05.2022 12:15	10530	10530	10530	10530	0.00
12.05.2022 12:45	10140	9800	9800	10140	31,095.00
12.05.2022 13:15	10000	10000	10000	10000	22,400.00
12.05.2022 13:45	10000	10000	10000	10000	5,200.00
12.05.2022 14:15	10010	10010	10010	10010	800.00
12.05.2022 14:45	10250	10240	10250	10240	10,659.00
12.05.2022 15:15	10240	10240	10240	10240	0.00
12.05.2022 15:45	10240	10240	10240	10240	409.00
12.05.2022 16:15	10200	10200	10200	10200	3,468.00
12.05.2022 16:45	10200	10200	10200	10200	0.00
12.05.2022 17:15	10000	9956	10000	9956	1,997.00
12.05.2022 17:45	10160	9548	10120	10120	9,411.00
15.05.2022 09:15	10120	10120	10120	10120	0.00
15.05.2022 09:45	10120	10120	-99.99	-99.99	0.00
15.05.2022 10:15	10540	10120	10540	10540	1,581.00
15.05.2022 10:45	10550	10550	10550	10550	2,321.00
15.05.2022 11:15	10550	10550	10550	10550	0.00
15.05.2022 11:45	10120	9620	10120	9844	10,194.00
15.05.2022 12:15	9844	9844	9844	9844	8,170.00
15.05.2022 12:45	9844	9844	9844	9844	0.00
15.05.2022 13:15	9844	9844	9844	9844	0.00
15.05.2022 13:45	10190	10100	10190	10100	19,193.00
15.05.2022 14:15	10010	10010	10010	10010	1,501.00
15.05.2022 14:45	10010	10010	10010	10010	0.00
15.05.2022 15:15	10010	10010	10010	10010	0.00
15.05.2022 15:45	9922	9922	9922	9922	9,525.00
15.05.2022 16:15	10200	10020	10020	10020	10,120.00
15.05.2022 16:45	10020	10020	10020	10020	0.00
15.05.2022 17:15	10020	10020	10020	10020	0.00
15.05.2022 17:45	10020	10020	10020	10020	0.00
16.05.2022 09:15	10020	10020	10020	10020	0.00
16.05.2022 09:45	10020	10020	-99.99	-99.99	0.00
16.05.2022 10:15	10020	10020	-99.99	-99.99	0.00
16.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.05.2022 12:15	10400	10400	10400	10400	1,040.00
16.05.2022 12:45	10400	10400	10400	10400	0.00
16.05.2022 13:15	10400	10400	10400	10400	0.00
16.05.2022 13:45	10020	10020	10020	10020	3,106.00
16.05.2022 14:15	10020	10020	10020	10020	9,018.00
16.05.2022 14:45	10020	10020	10020	10020	0.00
16.05.2022 15:15	10020	10020	10020	10020	0.00
16.05.2022 15:45	10020	10020	10020	10020	0.00
16.05.2022 16:15	10020	10020	10020	10020	0.00
16.05.2022 16:45	10020	10020	10020	10020	0.00
16.05.2022 17:15	9918	9800	9917	9800	10,295.00
16.05.2022 17:45	9995	9800	9995	9995	2,198.00
17.05.2022 09:15	9995	9995	9995	9995	0.00
17.05.2022 09:45	9995	9995	-99.99	-99.99	0.00
17.05.2022 10:15	10100	9995	10100	10100	1,818.00
17.05.2022 10:45	10100	10100	10100	10100	0.00
17.05.2022 11:15	10100	10100	10100	10100	0.00
17.05.2022 11:45	10100	10100	10100	10100	0.00
17.05.2022 12:15	10100	10100	10100	10100	0.00
17.05.2022 12:45	10100	10100	10100	10100	0.00
17.05.2022 13:15	10000	10000	10000	10000	300.00
17.05.2022 13:45	10000	10000	10000	10000	0.00
17.05.2022 14:15	10000	10000	10000	10000	0.00
17.05.2022 14:45	10000	10000	10000	10000	0.00
17.05.2022 15:15	10000	9855	10000	9855	13,951.00
17.05.2022 15:45	9855	9855	9855	9855	0.00
17.05.2022 16:15	10300	9755	9755	10300	27,975.00
17.05.2022 16:45	10300	10300	10300	10300	0.00
17.05.2022 17:15	10300	10300	10300	10300	0.00
17.05.2022 17:45	10300	9840	10300	9840	2,327.00
18.05.2022 09:15	9840	9840	9840	9840	0.00
18.05.2022 09:45	9840	9840	-99.99	-99.99	0.00
18.05.2022 10:15	9840	9840	-99.99	-99.99	0.00
18.05.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2022 11:15	10350	10080	10310	10080	13,974.00
18.05.2022 11:45	10080	10080	10080	10080	0.00
18.05.2022 12:15	10080	10080	10080	10080	0.00
18.05.2022 12:45	9840	9840	9840	9840	2,460.00
18.05.2022 13:15	9840	9840	9840	9840	0.00
18.05.2022 13:45	9840	9840	9840	9840	0.00
18.05.2022 14:15	9840	9840	9840	9840	0.00
18.05.2022 14:45	9840	9840	9840	9840	0.00
18.05.2022 15:15	9840	9840	9840	9840	0.00
18.05.2022 15:45	9840	9840	9840	9840	0.00
18.05.2022 16:15	9600	9600	9600	9600	23,904.00
18.05.2022 16:45	9586	9548	9586	9548	1,339.00
18.05.2022 17:15	9548	9548	-99.99	-99.99	0.00
18.05.2022 17:45	9586	9548	9583	9583	10,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2021	8,117.84	7,934.79	7,932.92	8,069.28	3,951.00
23.05.2021	8,123.44	7,935.72	8,069.28	8,119.71	2,136.00
24.05.2021	8,606.29	8,119.71	8,119.71	8,251.39	5,957.00
25.05.2021	8,517.57	8,031.92	8,251.39	8,084.22	8,948.00
26.05.2021	8,200.03	8,037.52	8,084.22	8,044.06	3,469.00
27.05.2021	8,044.06	7,471.55	8,044.06	7,474.35	15,729.00
30.05.2021	7,777.89	7,477.16	7,777.89	7,555.61	10,481.00
31.05.2021	7,601.37	7,452.87	7,555.61	7,519.18	8,350.00
01.06.2021	7,841.56	7,653.75	7,841.56	7,731.20	4,489.00
02.06.2021	7,714.74	7,619.86	7,731.20	7,662.46	1,137.00
03.06.2021	7,792.19	7,708.93	7,792.19	7,758.30	3,307.00
06.06.2021	7,744.75	7,647.94	7,744.75	7,695.38	3,248.00
07.06.2021	7,692.47	7,359.45	7,695.38	7,486.27	2,016.00
08.06.2021	7,522.09	7,486.27	7,486.27	7,508.53	2,013.00
09.06.2021	7,512.41	7,453.35	7,512.41	7,475.62	1,169.00
10.06.2021	7,400.11	7,310.07	7,475.62	7,343.96	1,101.00
13.06.2021	7,343.96	7,231.66	7,343.96	7,275.22	6,369.00
14.06.2021	7,274.26	7,117.42	7,275.22	7,157.12	4,805.00
15.06.2021	7,157.12	7,039.98	7,157.12	7,088.38	3,149.00
16.06.2021	7,088.38	7,009.00	7,088.38	7,038.04	2,172.00
17.06.2021	7,038.04	6,968.34	7,038.04	6,982.86	3,032.00
20.06.2021	6,981.89	6,933.49	6,982.86	6,945.10	1,310.00
21.06.2021	6,945.10	6,756.32	6,945.10	6,816.35	4,418.00
22.06.2021	6,899.60	6,776.65	6,816.35	6,830.87	2,001.00
23.06.2021	6,830.87	6,728.25	6,830.87	6,742.77	3,768.00
24.06.2021	6,776.65	6,650.80	6,742.77	6,721.47	4,888.00
27.06.2021	6,810.54	6,721.47	6,721.47	6,759.23	1,853.00
28.06.2021	6,759.23	6,654.68	6,759.23	6,709.86	2,672.00
29.06.2021	6,776.65	6,709.86	6,709.86	6,750.52	1,130.00
30.06.2021	6,805.70	6,651.77	6,750.52	6,786.34	1,652.00
01.07.2021	6,873.46	6,825.06	6,786.34	6,862.82	1,145.00
04.07.2021	7,065.15	6,859.91	6,862.82	6,882.18	2,292.00
05.07.2021	6,909.28	6,863.78	6,882.18	6,886.05	1,847.00
06.07.2021	7,067.08	6,887.99	6,887.99	7,009.00	1,132.00
07.07.2021	7,309.11	7,066.11	7,009.00	7,269.41	1,069.00
08.07.2021	7,466.91	7,058.37	7,269.41	7,139.69	2,555.00
11.07.2021	7,344.93	7,134.85	7,134.85	7,211.33	1,112.00
12.07.2021	7,841.56	7,343.96	7,211.33	7,464.00	578.00
13.07.2021	7,551.13	7,463.03	7,464.00	7,530.80	881.00
14.07.2021	7,400.11	7,318.79	7,530.80	7,356.54	590.00
15.07.2021	7,744.75	7,220.04	7,356.54	7,478.52	813.00
19.07.2021	7,610.18	7,251.02	7,454.32	7,258.77	2,232.00
20.07.2021	7,190.03	6,887.99	7,258.77	7,050.63	1,282.00
21.07.2021	7,218.11	7,121.30	7,050.63	7,175.51	1,379.00
22.07.2021	7,549.19	7,175.51	7,175.51	7,342.99	579.00
25.07.2021	7,454.32	7,154.21	7,342.99	7,350.73	1,469.00
26.07.2021	7,350.73	7,067.08	7,350.73	7,286.84	527.00
27.07.2021	7,260.70	7,018.68	7,260.70	7,048.69	2,772.00
28.07.2021	7,018.68	6,719.54	7,048.69	6,824.09	4,400.00
29.07.2021	6,998.35	6,631.44	6,796.02	6,786.34	2,492.00
01.08.2021	6,786.34	6,664.36	6,786.34	6,756.32	1,491.00
02.08.2021	6,993.51	6,840.55	6,756.32	6,871.53	842.00
03.08.2021	6,911.22	6,844.42	6,871.53	6,860.88	1,349.00
04.08.2021	6,873.46	6,850.23	6,860.88	6,859.91	1,098.00
05.08.2021	6,859.91	6,843.45	6,859.91	6,853.13	4,429.00
08.08.2021	6,738.90	6,710.82	6,853.13	6,723.41	692.00
09.08.2021	6,723.41	6,650.80	6,650.80	6,650.80	1,865.00
10.08.2021	6,650.80	6,534.63	6,650.80	6,577.23	882.00
11.08.2021	6,568.51	6,245.17	6,577.23	6,458.15	1,679.00
12.08.2021	6,487.19	6,466.87	6,458.15	6,478.48	256.00
15.08.2021	6,485.26	6,352.63	6,478.48	6,462.99	1,437.00
16.08.2021	6,844.42	6,462.99	6,462.99	6,706.95	993.00
17.08.2021	6,772.78	6,486.23	6,772.78	6,573.36	1,992.00
18.08.2021	6,776.65	6,573.36	6,573.36	6,659.52	646.00
19.08.2021	6,659.52	6,573.36	6,573.36	6,593.69	3,617.00
22.08.2021	6,766.97	6,761.17	6,593.69	6,765.04	1,056.00
23.08.2021	6,838.61	6,804.73	6,765.04	6,823.12	921.00
24.08.2021	6,873.46	6,823.12	6,823.12	6,836.68	611.00
25.08.2021	7,065.15	6,873.46	6,836.68	6,978.99	485.00
26.08.2021	7,089.26	6,874.62	6,978.99	6,929.76	501.00
29.08.2021	7,043.97	6,793.88	6,929.76	6,951.42	1,827.00
30.08.2021	6,959.29	6,892.34	6,951.42	6,895.29	12,828.00
31.08.2021	6,990.80	6,893.32	6,895.29	6,910.06	568.00
01.09.2021	6,941.57	6,941.57	6,910.06	6,941.57	475.00
02.09.2021	6,900.22	6,881.51	6,941.57	6,889.39	981.00
05.09.2021	6,892.34	6,771.23	6,889.39	6,853.94	917.00
09.09.2021	6,961.26	6,746.62	6,961.26	6,887.42	1,687.00
12.09.2021	6,887.42	6,887.42	6,887.42	6,887.42	201.00
13.09.2021	7,382.68	6,921.88	6,887.42	7,178.86	1,098.00
14.09.2021	7,178.86	7,164.10	7,178.86	7,172.96	1,571.00
19.09.2021	7,431.91	7,172.96	7,270.43	7,237.94	18,323.00
22.09.2021	7,398.43	7,358.07	7,237.94	7,374.80	1,573.00
23.09.2021	7,520.53	7,374.80	7,374.80	7,491.97	1,578.00
26.09.2021	7,523.48	7,483.11	7,491.97	7,507.73	829.00
29.09.2021	7,502.80	7,385.63	7,507.73	7,394.50	2,276.00
30.09.2021	7,394.50	7,320.65	7,394.50	7,378.74	2,407.00
03.10.2021	7,382.68	7,382.68	7,378.74	7,382.68	2,415.00
04.10.2021	7,439.79	7,364.96	7,384.65	7,381.70	2,100.00
05.10.2021	7,603.24	7,334.43	7,381.70	7,394.50	3,299.00
06.10.2021	7,433.88	7,335.42	7,394.50	7,371.85	2,716.00
07.10.2021	7,371.85	7,335.42	7,371.85	7,335.42	548.00
10.10.2021	7,384.65	7,302.93	7,335.42	7,336.40	927.00
11.10.2021	7,336.40	7,237.94	7,336.40	7,284.22	3,656.00
12.10.2021	7,356.10	7,288.16	7,284.22	7,349.20	623.00
13.10.2021	7,384.65	7,172.96	7,349.20	7,311.79	1,608.00
14.10.2021	7,679.05	7,311.79	7,311.79	7,490.99	4,163.00
17.10.2021	7,571.73	7,490.99	7,490.99	7,512.65	679.00
18.10.2021	7,548.10	7,548.10	7,512.65	7,548.10	126.00
19.10.2021	7,561.88	7,548.10	7,548.10	7,554.99	300.00
20.10.2021	7,600.28	7,532.34	7,600.28	7,554.99	538.00
21.10.2021	7,554.99	7,554.99	7,554.99	7,554.99	104.00
24.10.2021	7,630.80	7,554.00	7,554.99	7,593.39	3,641.00
25.10.2021	7,593.39	7,287.17	7,593.39	7,391.54	477.00
26.10.2021	7,596.34	7,571.73	7,391.54	7,583.54	989.00
27.10.2021	7,630.80	7,590.44	7,603.24	7,602.25	1,235.00
28.10.2021	7,728.28	7,629.82	7,629.82	7,687.91	13,004.00
31.10.2021	7,728.28	7,695.79	7,687.91	7,701.70	445.00
01.11.2021	7,729.27	7,581.57	7,726.31	7,584.53	5,735.00
02.11.2021	7,799.17	7,728.28	7,584.53	7,738.13	973.00
03.11.2021	7,975.42	7,739.11	7,738.13	7,889.76	12,616.00
04.11.2021	8,016.78	7,659.36	7,889.76	7,659.36	9,096.00
07.11.2021	7,889.76	7,659.36	7,659.36	7,828.71	725.00
08.11.2021	7,876.96	7,828.71	7,828.71	7,828.71	1,157.00
09.11.2021	7,840.53	7,747.97	7,828.71	7,766.68	1,731.00
10.11.2021	7,876.96	7,581.57	7,766.68	7,581.57	3,920.00
11.11.2021	7,774.56	7,771.61	7,581.57	7,773.57	2,871.00
14.11.2021	7,827.73	7,680.04	7,773.57	7,761.76	1,132.00
15.11.2021	7,910.44	7,778.50	7,761.76	7,814.93	621.00
16.11.2021	8,032.53	7,798.19	7,814.93	7,827.73	1,145.00
17.11.2021	8,019.73	7,876.96	7,827.73	7,941.94	285.00
18.11.2021	8,050.25	8,000.04	7,941.94	8,024.65	1,086.00
21.11.2021	8,071.91	7,895.67	8,024.65	8,008.90	251.00
22.11.2021	8,167.42	8,024.65	8,008.90	8,066.01	877.00
23.11.2021	8,146.75	7,973.45	8,066.01	8,083.73	435.00
24.11.2021	8,073.88	8,024.65	8,083.73	8,061.08	135.00
25.11.2021	8,073.88	8,059.11	8,061.08	8,073.88	989.00
28.11.2021	8,012.84	7,680.04	7,895.67	7,849.39	1,535.00
29.11.2021	7,849.39	7,445.70	7,849.39	7,601.27	8,934.00
30.11.2021	7,601.27	7,286.19	7,601.27	7,367.91	7,868.00
01.12.2021	7,541.20	7,246.80	7,367.91	7,518.56	6,328.00
02.12.2021	7,655.42	7,384.65	7,518.56	7,471.30	3,454.00
05.12.2021	7,531.36	7,531.36	7,471.30	7,531.36	61.00
06.12.2021	7,650.57	7,531.36	7,531.36	7,605.87	429.00
07.12.2021	7,798.60	7,648.59	7,605.87	7,702.23	2,673.00
08.12.2021	7,915.82	7,778.73	7,702.23	7,907.88	1,407.00
09.12.2021	7,950.59	7,696.27	7,907.88	7,826.41	305.00
12.12.2021	7,829.39	7,824.43	7,824.43	7,827.41	324.00
13.12.2021	7,827.41	7,827.41	7,827.41	7,827.41	120.00
14.12.2021	7,947.61	7,827.41	7,827.41	7,947.61	1,480.00
15.12.2021	8,345.00	7,838.33	7,947.61	8,345.00	16,562.00
16.12.2021	8,501.96	8,344.00	8,345.00	8,363.87	7,124.00
19.12.2021	8,449.31	8,394.67	8,410.56	8,404.60	3,746.00
20.12.2021	8,444.34	8,295.32	8,404.60	8,417.52	2,002.00
21.12.2021	8,683.76	8,677.80	8,417.52	8,679.79	263.00
22.12.2021	8,910.27	8,684.76	8,684.76	8,782.11	5,727.00
23.12.2021	9,189.43	8,930.14	8,930.14	9,073.20	2,013.00
26.12.2021	9,139.76	8,951.00	9,139.76	9,048.36	1,747.00
27.12.2021	9,187.44	9,048.36	9,048.36	9,113.93	881.00
28.12.2021	9,536.14	9,188.44	9,113.93	9,450.71	5,806.00
29.12.2021	10,004.06	9,450.71	9,450.71	9,488.46	2,688.00
30.12.2021	9,913.66	9,636.48	9,488.46	9,753.71	1,101.00
02.01.2022	9,931.54	9,753.71	9,753.71	9,840.14	160.00
03.01.2022	9,934.52	9,437.79	9,840.14	9,533.16	5,591.00
04.01.2022	9,823.25	9,437.79	9,437.79	9,609.66	1,210.00
05.01.2022	9,656.35	9,487.46	9,626.55	9,487.46	7,096.00
06.01.2022	9,753.71	9,464.62	9,465.61	9,636.48	704.00
09.01.2022	9,639.46	9,580.85	9,636.48	9,609.66	361.00
10.01.2022	9,633.50	9,438.79	9,609.66	9,508.33	329.00
11.01.2022	9,696.09	9,487.46	9,508.33	9,686.16	1,648.00
12.01.2022	10,192.82	9,709.00	9,686.16	10,103.41	1,109.00
13.01.2022	10,123.27	10,033.86	10,103.41	10,093.47	632.00
16.01.2022	10,153.08	10,033.86	10,133.21	10,093.47	1,481.00
17.01.2022	10,172.95	10,053.73	10,093.47	10,133.21	376.00
18.01.2022	10,153.08	9,944.45	10,133.21	10,033.86	604.00
19.01.2022	10,033.86	9,944.45	10,033.86	9,954.39	404.00
20.01.2022	10,381.57	9,954.39	9,954.39	10,242.49	1,372.00
23.01.2022	9,984.19	9,934.52	10,242.49	9,954.39	1,879.00
24.01.2022	10,401.44	9,688.14	9,954.39	9,819.28	1,933.00
25.01.2022	9,892.79	9,442.76	9,636.48	9,475.54	5,336.00
26.01.2022	9,855.04	9,437.79	9,475.54	9,607.67	3,527.00
27.01.2022	9,698.08	9,438.79	9,607.67	9,488.46	750.00
30.01.2022	9,637.48	9,439.78	9,488.46	9,445.74	1,894.00
31.01.2022	9,780.53	9,418.92	9,445.74	9,432.83	1,232.00
01.02.2022	9,417.92	9,299.70	9,432.83	9,360.30	5,361.00
02.02.2022	9,831.20	9,421.90	9,360.30	9,501.37	924.00
03.02.2022	9,853.06	9,323.55	9,501.37	9,853.06	9,613.00
06.02.2022	10,043.80	9,686.16	9,853.06	9,686.16	9,462.00
07.02.2022	9,835.17	9,545.09	9,686.16	9,611.65	718.00
08.02.2022	9,735.83	9,611.65	9,611.65	9,667.28	393.00
09.02.2022	10,033.86	9,667.28	9,667.28	9,886.83	743.00
10.02.2022	9,835.17	9,677.21	9,886.83	9,679.20	791.00
13.02.2022	9,438.79	9,368.25	9,438.79	9,409.98	1,196.00
14.02.2022	9,409.98	9,406.00	9,409.98	9,407.99	79.00
15.02.2022	10,023.93	9,338.45	9,407.99	9,619.59	1,338.00
16.02.2022	10,312.03	9,619.59	9,619.59	10,262.36	1,905.00
17.02.2022	10,192.82	10,013.99	10,262.36	10,093.47	1,267.00
20.02.2022	10,272.29	9,496.41	10,093.47	10,083.54	2,257.00
21.02.2022	10,302.10	9,835.17	10,083.54	10,123.27	390.00
22.02.2022	10,043.80	9,824.25	10,123.27	9,931.54	203.00
23.02.2022	10,172.95	10,133.21	9,931.54	10,153.08	260.00
24.02.2022	10,043.80	9,755.70	10,033.86	9,944.45	1,094.00
27.02.2022	10,262.36	9,735.83	9,944.45	9,954.39	1,222.00
28.02.2022	10,232.55	9,954.39	9,954.39	10,103.41	255.00
01.03.2022	10,530.59	9,499.39	10,103.41	10,192.82	403.00
02.03.2022	10,321.96	9,541.11	10,222.62	10,242.49	2,509.00
03.03.2022	10,242.49	9,944.45	10,242.49	9,964.32	1,631.00
06.03.2022	10,242.49	10,013.99	9,964.32	10,192.82	354.00
07.03.2022	10,292.16	9,884.85	10,202.75	10,202.75	2,541.00
08.03.2022	10,202.75	9,694.10	10,202.75	9,816.30	2,630.00
09.03.2022	10,093.47	9,636.48	9,816.30	9,744.77	2,046.00
10.03.2022	10,282.23	9,637.48	10,282.23	9,771.59	214.00
13.03.2022	9,785.50	9,636.48	9,771.59	9,659.33	609.00
14.03.2022	9,800.40	9,532.17	9,635.49	9,697.08	818.00
15.03.2022	9,697.08	9,581.84	9,697.08	9,658.34	491.00
16.03.2022	10,033.86	9,658.34	9,658.34	9,833.19	1,367.00
20.03.2022	10,133.21	9,720.93	10,133.21	9,901.73	826.00
21.03.2022	10,133.21	9,524.22	10,133.21	9,827.23	670.00
22.03.2022	10,828.62	9,847.09	9,827.23	10,431.24	2,060.00
23.03.2022	10,629.93	10,431.24	10,431.24	10,530.59	12,751.00
24.03.2022	10,927.97	10,520.65	10,927.97	10,629.93	3,440.00
27.03.2022	10,629.93	10,113.34	10,629.93	10,570.33	349.00
28.03.2022	10,659.74	10,600.13	10,570.33	10,620.00	609.00
29.03.2022	10,980.00	10,480.00	10,620.00	10,800.00	824.00
30.03.2022	11,560.00	11,020.00	11,560.00	11,170.00	1,462.00
31.03.2022	11,600.00	11,030.00	11,030.00	11,530.00	2,073.00
03.04.2022	11,700.00	11,530.00	11,530.00	11,650.00	478.00
04.04.2022	11,800.00	11,570.00	11,570.00	11,790.00	2,431.00
05.04.2022	12,500.00	11,750.00	11,790.00	12,350.00	3,054.00
06.04.2022	12,440.00	12,080.00	12,350.00	12,350.00	555.00
07.04.2022	12,500.00	12,220.00	12,410.00	12,320.00	1,433.00
10.04.2022	12,310.00	12,000.00	12,310.00	12,070.00	1,001.00
11.04.2022	12,000.00	11,070.00	12,070.00	11,400.00	4,664.00
12.04.2022	11,290.00	11,070.00	11,400.00	11,170.00	878.00
13.04.2022	11,660.00	11,300.00	11,170.00	11,490.00	568.00
14.04.2022	11,930.00	11,600.00	11,490.00	11,840.00	1,325.00
17.04.2022	11,890.00	11,710.00	11,840.00	11,880.00	596.00
18.04.2022	11,930.00	11,830.00	11,910.00	11,880.00	415.00
19.04.2022	11,880.00	11,490.00	11,880.00	11,740.00	620.00
20.04.2022	11,750.00	11,020.00	11,740.00	11,510.00	1,654.00
24.04.2022	11,510.00	11,000.00	11,510.00	11,230.00	793.00
25.04.2022	11,400.00	11,000.00	11,400.00	11,080.00	1,655.00
26.04.2022	11,130.00	11,120.00	11,080.00	11,130.00	212.00
27.04.2022	11,590.00	11,160.00	11,160.00	11,330.00	453.00
28.04.2022	11,700.00	11,330.00	11,330.00	11,680.00	843.00
01.05.2022	11,370.00	11,090.00	11,680.00	11,310.00	773.00
02.05.2022	11,300.00	10,990.00	11,310.00	11,010.00	472.00
03.05.2022	11,010.00	10,470.00	11,010.00	10,500.00	2,833.00
08.05.2022	10,210.00	10,010.00	10,010.00	10,200.00	1,646.00
09.05.2022	10,350.00	9,780.00	10,310.00	10,350.00	2,843.00
10.05.2022	10,600.00	10,270.00	10,350.00	10,520.00	540.00
11.05.2022	10,860.00	10,490.00	10,520.00	10,580.00	1,774.00
12.05.2022	10,530.00	9,800.00	10,530.00	10,120.00	907.00
15.05.2022	10,550.00	9,844.00	10,120.00	10,020.00	840.00
16.05.2022	10,400.00	9,800.00	10,020.00	9,995.00	538.00
17.05.2022	10,300.00	9,755.00	9,995.00	9,840.00	1,028.00
18.05.2022	10,350.00	9,548.00	9,840.00	9,583.00	1,625.00

צרו איתנו קשר *5988