גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:08	44380	44380	44380	44380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	47460	47460	47460	47460	0.00
08.09.2026 09:45	47460	47460	-99.99	-99.99	0.00
08.09.2026 10:15	47460	46990	46990	47060	437,101.00
08.09.2026 10:45	47300	47080	47300	47080	51,437.00
08.09.2026 11:15	47130	46550	47130	46550	226,494.00
08.09.2026 11:45	47400	46580	46690	46830	60,074.00
08.09.2026 12:15	46900	46700	46880	46700	35,132.00
08.09.2026 12:45	46900	46690	46700	46890	95,633.00
08.09.2026 13:15	46900	46620	46890	46880	26,240.00
08.09.2026 13:45	46900	46600	46880	46600	104,993.00
08.09.2026 14:15	47400	46500	46600	47380	260,079.00
08.09.2026 14:45	47000	46930	46950	46990	23,018.00
08.09.2026 15:15	47000	46850	46940	47000	37,555.00
08.09.2026 15:45	47050	46850	47040	46980	51,130.00
08.09.2026 16:15	47400	46980	46980	47350	71,390.00
08.09.2026 16:45	47500	47150	47390	47200	74,289.00
08.09.2026 17:15	47770	47260	47260	47620	234,954.00
08.09.2026 17:45	48000	47520	47520	47520	651,024.00
09.09.2026 09:15	47520	47520	47520	47520	0.00
09.09.2026 09:45	47520	47520	-99.99	-99.99	0.00
09.09.2026 10:15	48470	47520	47520	47630	181,055.00
09.09.2026 10:45	47810	47510	47800	47510	40,062.00
09.09.2026 11:15	47460	47370	47460	47400	12,330.00
09.09.2026 11:45	47410	47000	47410	47000	130,952.00
09.09.2026 12:15	47000	46790	46870	47000	37,518.00
09.09.2026 12:45	47000	46760	46990	46920	33,774.00
09.09.2026 13:15	46920	46590	46890	46640	75,584.00
09.09.2026 13:45	47520	46300	46550	46820	249,875.00
09.09.2026 14:15	46990	46850	46930	46910	50,191.00
09.09.2026 14:45	46990	46810	46960	46940	46,429.00
09.09.2026 15:15	46960	46760	46960	46850	26,675.00
09.09.2026 15:45	47520	46560	46650	47200	119,698.00
09.09.2026 16:15	47170	46730	47100	47060	127,689.00
09.09.2026 16:45	47070	46750	47060	46750	23,919.00
09.09.2026 17:15	46890	40100	46690	46690	48,133.00
09.09.2026 17:45	47520	46260	46690	46690	953,876.00
10.09.2026 09:15	46690	46690	46690	46690	0.00
10.09.2026 09:45	46500	45710	-99.99	-99.99	0.00
10.09.2026 10:15	46500	45710	46230	46310	165,226.00
10.09.2026 10:45	46120	45780	46120	46010	55,612.00
10.09.2026 11:15	46090	45910	46090	46080	117,342.00
10.09.2026 11:45	45970	45650	45970	45700	46,223.00
10.09.2026 12:15	45880	45680	45700	45780	16,912.00
10.09.2026 12:45	45780	45580	45620	45680	18,275.00
10.09.2026 13:15	45880	45470	45600	45880	37,416.00
10.09.2026 13:45	45750	45550	45720	45550	8,217.00
10.09.2026 14:15	45670	45550	45550	45670	15,514.00
10.09.2026 14:45	45520	45350	45510	45400	49,541.00
10.09.2026 15:15	45340	44900	45340	44980	79,477.00
10.09.2026 15:45	45050	44400	44990	44550	151,236.00
10.09.2026 16:15	44530	44090	44390	44470	516,589.00
10.09.2026 16:45	44640	44130	44470	44430	149,483.00
10.09.2026 17:15	44570	44160	44350	44560	109,533.00
10.09.2026 17:45	45670	44130	44860	44860	1,305,874.00
14.09.2026 09:15	44860	44860	44860	44860	0.00
14.09.2026 09:45	44860	44860	-99.99	-99.99	0.00
14.09.2026 10:15	45670	44490	44960	44740	98,576.00
14.09.2026 10:45	44600	44310	44570	44600	21,750.00
14.09.2026 11:15	45090	44560	44650	45090	33,663.00
14.09.2026 11:45	45640	45130	45130	45130	35,754.00
14.09.2026 12:15	45630	45330	45330	45450	39,084.00
14.09.2026 12:45	45720	45190	45410	45190	50,746.00
14.09.2026 13:15	45450	45110	45120	45410	138,004.00
14.09.2026 13:45	45560	45430	45450	45560	117,849.00
14.09.2026 14:15	45800	45320	45560	45800	101,884.00
14.09.2026 14:45	45890	45490	45800	45810	99,763.00
14.09.2026 15:15	45810	45520	45810	45520	12,325.00
14.09.2026 15:45	45490	45330	45430	45490	37,716.00
14.09.2026 16:15	45650	45400	45600	45470	54,246.00
14.09.2026 16:45	45470	45220	45460	45270	65,744.00
14.09.2026 17:15	45450	45240	45250	45400	108,015.00
14.09.2026 17:45	45500	45450	45500	45500	339,885.00
15.09.2026 09:15	45500	45500	45500	45500	0.00
15.09.2026 09:45	45500	45500	-99.99	-99.99	0.00
15.09.2026 10:15	46770	45220	45500	45660	56,064.00
15.09.2026 10:45	45570	44910	45570	44910	35,687.00
15.09.2026 11:15	44940	44650	44870	44650	84,184.00
15.09.2026 11:45	44950	44500	44710	44500	33,071.00
15.09.2026 12:15	44640	44210	44420	44500	102,966.00
15.09.2026 12:45	44500	44300	44500	44370	15,977.00
15.09.2026 13:15	44660	44380	44420	44660	53,018.00
15.09.2026 13:45	44590	44480	44590	44580	17,815.00
15.09.2026 14:15	44660	44500	44590	44610	25,416.00
15.09.2026 14:45	44930	44640	44710	44640	72,568.00
15.09.2026 15:15	44950	44500	44750	44750	64,781.00
15.09.2026 15:45	44950	44640	44720	44930	68,131.00
15.09.2026 16:15	45170	44920	44950	45060	163,007.00
15.09.2026 16:45	44940	44690	44870	44760	43,455.00
15.09.2026 17:15	44740	44370	44610	44710	111,441.00
15.09.2026 17:45	45590	44390	-99.99	-99.99	0.00
16.09.2026 11:15	45000	44770	44950	44850	14,819.00
16.09.2026 11:45	44700	44670	44670	44700	8,041.00
16.09.2026 12:15	44890	44700	44740	44870	20,148.00
16.09.2026 12:45	44850	44390	44850	44530	54,445.00
16.09.2026 13:15	44590	44400	44550	44400	26,231.00
16.09.2026 15:45	44620	44620	44620	44620	0.00
16.09.2026 16:15	44750	44520	44750	44630	28,556.00
16.09.2026 16:45	44650	44450	44650	44460	25,806.00
16.09.2026 17:15	44600	40100	44260	44600	56,429.00
16.09.2026 17:45	44920	44500	44500	44500	1,079,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	20,742.75	19,885.77	20,158.44	20,557.72	13,769.00
21.09.2025	21,288.10	19,574.14	20,557.72	20,392.17	9,352.00
25.09.2025	20,801.18	20,148.71	20,801.18	20,606.41	16,028.00
28.09.2025	21,560.77	20,635.62	21,122.54	21,424.43	5,946.00
29.09.2025	21,862.66	20,762.22	21,424.43	21,083.59	17,564.00
30.09.2025	21,911.35	21,132.28	21,132.28	21,794.49	32,905.00
05.10.2025	22,573.56	20,937.51	21,911.35	20,937.51	35,247.00
08.10.2025	21,093.33	20,372.69	20,937.51	21,064.11	9,321.00
09.10.2025	22,008.74	21,064.11	21,064.11	22,008.74	25,355.00
12.10.2025	21,843.18	21,142.02	21,843.18	21,628.94	5,432.00
15.10.2025	22,359.32	21,346.53	21,843.18	21,921.09	18,410.00
16.10.2025	22,369.06	21,638.68	21,921.09	22,115.86	22,247.00
19.10.2025	22,378.79	21,366.00	22,378.79	21,911.35	3,658.00
20.10.2025	22,398.27	21,833.45	22,125.60	22,252.20	6,439.00
21.10.2025	22,252.20	21,706.85	22,252.20	21,813.97	6,094.00
22.10.2025	22,242.46	21,219.93	21,813.97	21,726.32	5,572.00
23.10.2025	22,115.86	21,424.43	21,726.32	21,960.04	13,394.00
26.10.2025	22,174.29	21,463.39	21,960.04	21,862.66	5,665.00
27.10.2025	22,028.21	21,297.83	21,862.66	21,424.43	10,936.00
28.10.2025	21,570.51	20,567.46	21,424.43	20,567.46	19,761.00
29.10.2025	21,239.40	20,567.46	20,956.99	21,034.90	44,023.00
30.10.2025	22,018.47	20,742.75	20,742.75	22,018.47	13,452.00
02.11.2025	22,885.19	21,697.11	22,018.47	22,281.41	5,449.00
03.11.2025	22,281.41	21,551.03	22,281.41	21,687.37	11,526.00
04.11.2025	21,687.37	21,317.31	21,687.37	21,570.51	3,645.00
05.11.2025	23,294.20	21,132.28	21,570.51	22,992.31	37,962.00
06.11.2025	23,771.38	22,641.73	22,992.31	23,362.37	64,987.00
09.11.2025	23,936.94	23,216.30	23,596.09	23,586.35	6,189.00
10.11.2025	24,268.04	22,885.19	23,596.09	24,199.87	9,617.00
11.11.2025	24,745.22	23,917.46	24,199.87	24,443.33	13,094.00
12.11.2025	25,709.32	24,414.12	24,443.33	25,426.91	83,654.00
13.11.2025	25,631.41	25,056.85	25,319.78	25,563.24	9,873.00
16.11.2025	25,806.70	24,920.51	25,563.24	25,563.24	6,006.00
17.11.2025	25,806.70	25,105.54	25,563.24	25,524.29	9,533.00
18.11.2025	25,631.41	24,375.16	25,524.29	24,939.99	21,174.00
19.11.2025	25,524.29	24,160.92	24,939.99	24,530.98	9,250.00
20.11.2025	25,027.63	23,732.43	24,793.91	24,170.66	10,783.00
23.11.2025	24,170.66	23,002.05	24,170.66	23,761.64	8,220.00
24.11.2025	25,524.29	23,342.89	23,761.64	24,355.69	12,329.00
25.11.2025	25,086.06	23,664.26	24,511.50	24,345.95	6,184.00
26.11.2025	25,806.70	24,024.58	24,345.95	25,806.70	16,801.00
27.11.2025	27,364.84	25,650.89	26,089.12	26,780.54	77,894.00
30.11.2025	27,871.24	26,780.54	26,780.54	27,832.29	50,769.00
01.12.2025	29,039.85	27,004.52	27,267.46	28,669.79	28,491.00
02.12.2025	29,672.84	27,929.67	28,669.79	29,507.29	18,916.00
03.12.2025	30,198.71	28,475.02	29,507.29	29,205.40	21,490.00
04.12.2025	29,843.93	28,291.81	29,205.40	28,478.46	15,943.00
07.12.2025	28,046.22	26,553.04	26,562.86	27,889.04	26,030.00
08.12.2025	27,987.28	27,260.34	27,505.92	27,987.28	38,247.00
09.12.2025	28,193.57	27,407.69	27,456.81	28,193.57	21,580.00
10.12.2025	28,281.98	27,584.51	27,643.45	28,281.98	21,103.00
11.12.2025	28,478.46	27,849.75	28,095.34	28,429.34	22,586.00
14.12.2025	28,429.34	27,800.63	28,429.34	27,987.28	7,711.00
15.12.2025	28,488.28	27,574.69	27,574.69	28,488.28	56,634.00
16.12.2025	28,979.46	28,183.75	28,262.34	28,291.81	26,059.00
17.12.2025	29,077.69	28,291.81	28,291.81	29,067.87	35,403.00
18.12.2025	29,372.40	28,586.51	28,920.52	29,372.40	22,760.00
21.12.2025	29,175.93	28,684.75	29,107.16	29,175.93	5,449.00
22.12.2025	29,372.40	28,959.81	29,175.93	29,372.40	10,890.00
23.12.2025	29,450.99	29,038.40	29,372.40	29,450.99	14,170.00
24.12.2025	29,470.63	28,979.46	29,175.93	29,441.16	29,210.00
25.12.2025	29,686.75	28,380.22	29,667.10	28,586.51	35,210.00
28.12.2025	29,735.87	28,586.51	28,586.51	29,735.87	8,712.00
29.12.2025	29,667.10	29,175.93	29,205.40	29,667.10	15,208.00
30.12.2025	29,667.10	29,323.28	29,372.40	29,372.40	19,152.00
31.12.2025	29,470.63	28,615.99	29,372.40	29,470.63	32,834.00
01.01.2026	29,765.34	28,920.52	28,979.46	29,470.63	19,417.00
05.01.2026	30,944.17	29,342.93	29,470.63	30,944.17	29,931.00
06.01.2026	33,056.23	30,639.64	30,639.64	33,016.93	47,726.00
07.01.2026	33,203.58	32,417.70	32,437.34	32,899.05	18,687.00
08.01.2026	32,417.70	30,836.11	32,417.70	32,388.23	21,440.00
09.01.2026	33,105.35	31,946.17	32,034.58	32,859.76	28,281.00
12.01.2026	33,291.99	32,309.64	32,810.64	33,282.17	25,002.00
13.01.2026	33,370.58	32,594.52	32,908.87	33,233.05	14,022.00
14.01.2026	33,400.05	32,938.34	32,938.34	33,242.87	15,873.00
15.01.2026	33,478.64	32,250.70	33,203.58	33,478.64	25,428.00
16.01.2026	33,891.23	33,193.76	33,203.58	33,596.52	14,207.00
19.01.2026	33,861.76	33,154.46	33,596.52	33,596.52	15,580.00
20.01.2026	33,596.52	32,398.05	33,596.52	33,458.99	15,733.00
21.01.2026	33,488.46	32,358.76	33,458.99	32,957.99	13,204.00
22.01.2026	33,203.58	32,113.17	32,515.93	32,957.99	15,103.00
23.01.2026	33,576.88	32,712.40	33,272.35	33,301.82	8,752.00
26.01.2026	33,576.88	32,928.52	33,301.82	33,400.05	11,212.00
27.01.2026	34,058.23	33,134.82	33,400.05	33,822.46	10,557.00
28.01.2026	34,853.94	33,940.35	34,382.41	34,382.41	17,656.00
29.01.2026	35,129.00	33,694.76	34,873.58	34,264.52	17,236.00
30.01.2026	34,126.99	33,183.93	34,264.52	33,871.58	8,051.00
02.02.2026	33,920.70	32,702.58	33,301.82	33,842.11	12,314.00
03.02.2026	35,463.00	33,842.11	33,842.11	35,463.00	42,306.00
04.02.2026	36,101.53	34,785.17	35,512.11	35,296.00	20,585.00
05.02.2026	35,463.00	33,606.35	35,413.88	34,598.52	227,668.00
06.02.2026	34,598.52	33,635.82	34,598.52	34,009.11	14,826.00
09.02.2026	35,178.11	34,293.99	35,050.41	34,873.58	13,825.00
10.02.2026	36,081.88	34,814.64	34,873.58	35,521.94	22,031.00
11.02.2026	38,026.94	35,571.05	35,571.05	37,820.65	50,138.00
12.02.2026	39,195.94	36,887.41	37,830.47	37,250.88	23,294.00
13.02.2026	37,339.29	36,347.11	37,329.47	36,690.94	13,705.00
16.02.2026	38,311.82	36,681.12	37,791.18	38,203.76	21,931.00
17.02.2026	39,294.18	37,791.18	38,203.76	39,274.53	16,446.00
18.02.2026	40,473.00	37,634.00	39,274.53	37,997.47	25,175.00
19.02.2026	38,272.53	36,966.00	37,997.47	37,083.88	13,589.00
20.02.2026	38,311.82	37,083.88	37,083.88	38,036.76	11,056.00
23.02.2026	38,036.76	36,425.70	38,036.76	37,653.65	14,619.00
24.02.2026	38,193.94	35,993.47	38,193.94	36,700.76	15,673.00
25.02.2026	37,653.65	34,785.17	37,653.65	36,543.59	19,145.00
26.02.2026	36,543.59	34,873.58	36,543.59	35,964.00	21,751.00
27.02.2026	37,653.65	35,138.82	35,964.00	36,347.11	118,376.00
02.03.2026	40,099.71	37,133.00	37,133.00	39,972.00	20,059.00
04.03.2026	41,032.95	38,537.77	39,972.00	39,618.36	15,669.00
05.03.2026	40,885.59	39,549.59	40,394.42	40,571.24	11,529.00
06.03.2026	40,571.24	39,284.35	40,571.24	40,571.24	7,852.00
09.03.2026	40,571.24	38,341.29	40,571.24	38,960.18	12,248.00
10.03.2026	40,040.77	37,869.76	38,960.18	38,292.18	8,760.00
11.03.2026	39,097.71	36,081.88	38,292.18	38,184.12	12,226.00
12.03.2026	38,184.12	36,887.41	38,184.12	36,995.47	6,997.00
13.03.2026	37,506.29	36,052.41	36,808.82	36,916.88	6,513.00
16.03.2026	37,044.59	35,855.94	36,592.70	36,239.06	24,786.00
17.03.2026	37,614.35	35,030.76	36,189.94	37,417.88	33,409.00
18.03.2026	39,097.71	37,417.88	37,417.88	38,488.65	17,486.00
19.03.2026	39,402.24	38,046.59	38,488.65	38,292.18	11,385.00
20.03.2026	39,195.94	36,828.47	38,292.18	37,142.82	8,156.00
23.03.2026	37,820.65	34,500.29	36,867.76	35,855.94	38,738.00
24.03.2026	36,022.94	33,655.46	35,855.94	34,421.70	23,010.00
25.03.2026	35,050.41	32,820.46	34,421.70	33,016.93	34,314.00
26.03.2026	33,016.93	31,484.46	33,016.93	31,975.64	27,824.00
27.03.2026	31,906.87	30,492.28	31,366.58	30,806.64	16,327.00
30.03.2026	31,081.70	28,586.51	30,786.99	30,079.69	34,609.00
31.03.2026	31,926.52	29,726.05	30,079.69	31,926.52	23,573.00
03.04.2026	33,174.11	31,680.93	32,270.34	32,515.93	5,376.00
06.04.2026	32,732.05	31,327.28	31,926.52	32,732.05	13,759.00
09.04.2026	33,989.46	32,908.87	32,908.87	33,891.23	17,846.00
10.04.2026	35,521.94	33,625.99	33,891.23	35,521.94	10,683.00
13.04.2026	34,922.70	34,146.64	34,873.58	34,677.11	12,154.00
14.04.2026	36,740.06	34,922.70	34,922.70	36,514.12	8,116.00
15.04.2026	37,133.00	35,757.70	36,533.76	36,199.76	4,902.00
16.04.2026	36,543.59	35,050.41	36,199.76	35,119.17	7,501.00
17.04.2026	36,248.88	35,119.17	35,119.17	36,121.17	3,848.00
20.04.2026	37,496.47	35,011.11	36,121.17	37,339.29	6,863.00
23.04.2026	37,339.29	35,394.23	37,339.29	36,632.00	7,938.00
24.04.2026	36,966.00	35,649.64	35,895.23	35,708.58	6,194.00
27.04.2026	37,300.00	35,708.58	35,708.58	36,995.47	6,841.00
28.04.2026	38,213.59	36,907.06	36,995.47	37,673.29	12,680.00
29.04.2026	38,606.53	37,133.00	37,683.12	38,115.35	8,965.00
30.04.2026	41,062.42	37,624.18	38,115.35	39,942.53	19,158.00
01.05.2026	42,182.30	39,942.53	39,942.53	41,809.01	14,558.00
04.05.2026	43,940.71	41,750.06	41,848.30	42,231.42	22,870.00
05.05.2026	42,791.36	41,278.53	42,231.42	42,241.24	31,691.00
06.05.2026	45,188.30	42,241.24	42,241.24	44,942.72	41,076.00
07.05.2026	45,777.72	43,577.24	44,942.72	44,883.78	33,578.00
08.05.2026	46,268.89	44,009.48	44,706.95	45,424.07	15,219.00
11.05.2026	45,433.89	44,245.24	45,424.07	44,942.72	15,275.00
12.05.2026	45,600.89	43,911.24	44,942.72	43,911.24	11,249.00
13.05.2026	44,520.30	42,437.71	43,911.24	42,437.71	12,384.00
14.05.2026	43,862.13	41,936.71	42,938.71	43,223.60	18,033.00
15.05.2026	43,027.13	41,032.95	43,027.13	41,691.12	8,488.00
18.05.2026	42,840.48	40,315.83	41,435.71	42,496.65	8,967.00
19.05.2026	42,997.65	41,700.95	42,496.65	41,976.01	5,139.00
20.05.2026	43,685.30	41,298.18	42,172.48	43,685.30	8,353.00
25.05.2026	47,545.96	44,883.78	45,168.66	47,211.96	14,600.00
26.05.2026	47,821.01	45,040.95	47,821.01	45,502.66	8,456.00
27.05.2026	47,634.37	45,620.54	45,679.48	47,496.84	9,490.00
28.05.2026	56,092.44	49,618.72	49,618.72	54,029.50	54,381.00
29.05.2026	56,770.26	53,990.20	54,324.20	55,503.03	22,849.00
01.06.2026	56,161.20	51,897.79	55,503.03	51,917.43	11,364.00
02.06.2026	54,491.20	50,679.67	51,996.02	53,361.49	18,760.00
03.06.2026	54,127.73	51,838.84	53,361.49	52,801.55	14,548.00
04.06.2026	53,951.78	50,570.50	52,781.72	53,089.11	10,462.00
05.06.2026	52,256.18	49,578.92	51,056.37	52,256.18	13,214.00
08.06.2026	52,355.34	49,112.88	50,957.22	52,355.34	23,331.00
09.06.2026	52,434.67	51,532.33	51,562.08	52,375.17	11,565.00
10.06.2026	52,147.11	50,282.94	52,147.11	51,135.70	11,584.00
11.06.2026	51,869.47	49,578.92	49,578.92	51,512.50	14,169.00
12.06.2026	54,041.03	51,443.09	51,512.50	53,644.39	31,417.00
15.06.2026	54,368.25	47,546.19	54,021.19	48,289.87	37,943.00
16.06.2026	50,074.71	47,566.02	48,864.99	50,074.71	16,076.00
17.06.2026	50,560.58	46,733.09	50,074.71	48,587.34	17,679.00
18.06.2026	50,957.22	47,694.92	48,587.34	50,620.08	12,688.00
19.06.2026	51,016.71	49,578.92	49,588.84	50,362.27	7,893.00
22.06.2026	51,383.59	48,279.95	50,362.27	48,279.95	11,202.00
23.06.2026	48,607.18	45,751.43	47,992.40	47,367.70	14,985.00
24.06.2026	48,954.23	46,752.92	47,367.70	48,329.53	10,027.00
25.06.2026	48,855.07	46,624.02	48,329.53	46,921.49	8,711.00
26.06.2026	48,270.04	45,503.53	46,306.71	47,397.45	9,505.00
29.06.2026	49,122.80	46,941.32	46,941.32	47,734.59	14,346.00
30.06.2026	49,420.27	47,794.08	47,853.58	49,271.53	12,800.00
01.07.2026	49,479.76	47,972.57	48,884.82	48,914.56	9,351.00
02.07.2026	48,587.34	47,556.10	48,527.85	48,587.34	8,966.00
03.07.2026	48,983.98	47,318.12	47,605.68	48,210.54	16,277.00
06.07.2026	51,244.77	48,210.54	48,210.54	50,173.87	26,319.00
07.07.2026	50,471.34	49,023.64	50,273.03	49,340.94	8,401.00
08.07.2026	50,263.11	47,387.53	50,203.62	48,190.71	8,848.00
09.07.2026	49,896.23	47,070.23	49,896.23	47,506.52	8,772.00
10.07.2026	48,448.52	46,772.76	47,893.24	47,337.95	4,303.00
13.07.2026	47,337.95	45,662.19	47,337.95	46,931.41	6,889.00
14.07.2026	47,883.32	45,682.02	46,931.41	45,791.09	6,033.00
15.07.2026	49,251.70	45,791.09	45,791.09	49,251.70	13,238.00
16.07.2026	49,360.77	47,685.01	49,251.70	48,012.23	5,499.00
17.07.2026	48,012.23	45,860.50	48,012.23	46,584.36	5,475.00
20.07.2026	46,911.58	44,958.17	46,584.36	45,017.66	7,802.00
21.07.2026	45,999.32	44,888.76	45,156.48	45,047.41	8,474.00
22.07.2026	45,810.92	43,847.60	45,047.41	45,424.21	12,804.00
24.07.2026	45,106.90	44,026.08	44,353.30	44,254.15	11,984.00
27.07.2026	44,898.67	43,351.81	44,254.15	43,629.45	7,617.00
28.07.2026	44,244.23	42,142.08	43,212.99	42,241.24	14,098.00
29.07.2026	44,700.36	41,636.38	42,241.24	44,125.24	31,478.00
30.07.2026	45,513.45	43,331.98	44,125.24	44,958.17	9,924.00
31.07.2026	47,357.79	45,245.72	45,245.72	47,199.13	8,480.00
03.08.2026	48,190.71	46,247.22	47,199.13	46,247.22	13,451.00
04.08.2026	47,298.29	44,630.95	46,594.27	44,918.50	10,164.00
05.08.2026	46,624.02	44,779.68	44,918.50	45,612.61	16,618.00
06.08.2026	46,058.82	43,629.45	45,810.92	43,679.03	74,179.00
07.08.2026	45,106.90	43,679.03	43,679.03	44,502.04	6,379.00
10.08.2026	45,394.46	43,094.00	44,502.04	43,490.63	8,335.00
11.08.2026	44,036.00	42,062.76	43,490.63	42,142.08	7,015.00
12.08.2026	42,637.87	40,922.44	42,142.08	41,447.98	9,015.00
13.08.2026	42,637.87	41,447.98	41,447.98	42,280.90	8,071.00
14.08.2026	43,103.91	41,646.29	42,290.82	41,914.02	2,113.00
17.08.2026	43,054.34	41,190.17	41,914.02	41,190.17	7,635.00
18.08.2026	43,292.31	39,960.61	41,190.17	42,667.62	10,095.00
19.08.2026	43,302.23	41,795.03	43,133.66	42,221.41	9,282.00
20.08.2026	44,621.03	39,841.62	44,323.56	41,150.51	23,690.00
21.08.2026	42,142.08	40,942.27	41,150.51	41,785.12	3,492.00
24.08.2026	42,538.72	41,269.49	41,785.12	41,447.98	6,805.00
25.08.2026	41,904.10	40,843.12	41,447.98	41,051.35	7,478.00
26.08.2026	41,745.45	39,960.61	41,051.35	41,210.00	10,146.00
27.08.2026	42,690.00	40,910.00	41,400.00	42,690.00	7,912.00
28.08.2026	42,300.00	41,600.00	41,680.00	42,250.00	8,470.00
31.08.2026	42,250.00	40,120.00	42,250.00	42,110.00	7,374.00
01.09.2026	44,330.00	41,970.00	42,110.00	43,750.00	34,877.00
02.09.2026	46,050.00	42,990.00	43,600.00	46,050.00	29,495.00
03.09.2026	47,000.00	45,130.00	45,290.00	46,500.00	16,932.00
04.09.2026	47,490.00	45,790.00	45,810.00	46,990.00	15,665.00
07.09.2026	47,600.00	46,000.00	46,500.00	47,460.00	16,143.00
08.09.2026	47,770.00	46,500.00	47,000.00	47,520.00	10,474.00
09.09.2026	48,470.00	46,300.00	47,520.00	46,690.00	8,357.00
10.09.2026	46,430.00	44,090.00	46,230.00	44,860.00	10,732.00
14.09.2026	45,890.00	44,300.00	44,960.00	45,500.00	6,956.00
15.09.2026	46,770.00	44,210.00	45,500.00	44,380.00	6,288.00
16.09.2026	45,070.00	44,200.00	44,380.00	44,500.00	5,308.00

צרו איתנו קשר *5988