גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35750	35750	35750	35750	0.00
09:44	35750	35750	35750	35750	0.00
09:47	35750	35750	35750	35750	0.00
09:50	35750	35750	35750	35750	0.00
09:53	35750	35750	35750	35750	0.00
09:56	35750	35750	35750	35750	0.00
09:59	35750	35750	35750	35750	1,072.00
10:02	35750	35750	35750	35750	0.00
10:05	35750	35750	35750	35750	0.00
10:08	35750	35750	35750	35750	0.00
10:11	35750	35750	35750	35750	0.00
10:17	36120	36120	36120	36120	18,060.00
10:23	36050	36050	36050	36050	2,523.00
10:26	35950	35760	35950	35760	13,293.00
10:29	35760	35760	35760	35760	715.00
10:32	35960	35960	35960	35960	1,078.00
10:35	35960	35960	35960	35960	0.00
10:38	35960	35960	35960	35960	0.00
10:41	35960	35960	35960	35960	0.00
10:44	35960	35960	35960	35960	0.00
10:47	36410	36130	36130	36410	8,353.00
10:50	36420	36340	36420	36340	2,182.00
10:53	36380	36380	36380	36380	1,455.00
10:56	36390	36380	36380	36390	2,910.00
10:59	36530	36390	36530	36390	6,564.00
11:02	36390	36390	36390	36390	0.00
11:05	36610	36400	36400	36460	4,752.00
11:08	36640	36620	36620	36640	1,465.00
11:11	36640	36640	36640	36640	0.00
11:14	36670	36670	36670	36670	733.00
11:17	36900	36900	36900	36900	1,107.00
11:20	36900	36900	36900	36900	0.00
11:23	36710	36710	36710	36710	734.00
11:26	36700	36610	36700	36610	4,400.00
11:29	36590	36520	36590	36520	4,750.00
11:32	36490	36150	36150	36300	31,930.00
11:35	36520	36500	36500	36520	3,285.00
11:38	36720	36580	36580	36720	2,931.00
11:41	36800	36800	36800	36800	1,104.00
11:44	36870	36440	36840	36440	9,174.00
11:47	36480	36370	36480	36380	12,384.00
11:50	36520	36480	36480	36520	4,378.00
11:53	36520	36520	36520	36520	0.00
11:56	36550	36470	36540	36470	5,478.00
12:02	36490	36380	36380	36490	2,912.00
12:08	36430	36430	36430	36430	1,821.00
12:11	36420	36420	36420	36420	2,913.00
12:17	36470	36420	36470	36420	9,840.00
12:23	36290	36210	36290	36210	2,536.00
12:26	36360	36250	36300	36310	16,339.00
12:29	36250	36100	36210	36180	10,849.00
12:32	36190	36180	36180	36180	7,236.00
12:35	36170	36170	36170	36170	3,255.00
12:38	36140	36100	36140	36100	7,950.00
12:41	36150	36150	36150	36150	723.00
12:47	36100	36050	36080	36090	6,131.00
12:53	36050	36000	36000	36020	3,242.00
12:59	36030	35910	35910	36030	25,553.00
13:02	36070	35930	36070	36000	9,723.00
13:08	36360	36360	36360	36360	4,726.00
13:11	36550	36370	36440	36370	19,676.00
13:17	36480	36280	36280	36480	8,368.00
13:23	36430	36290	36300	36290	5,457.00
13:29	36790	36140	36140	36790	20,332.00
13:32	36770	36210	36730	36770	6,604.00
13:35	36770	36770	36770	36770	0.00
13:38	36770	36770	36770	36770	0.00
13:41	36770	36770	36770	36770	0.00
13:47	36770	36770	36770	36770	0.00
13:53	36770	36770	36770	36770	0.00
13:56	36770	36770	36770	36770	0.00
14:02	36770	36770	36770	36770	0.00
14:05	36770	36770	36770	36770	0.00
14:08	36770	36770	36770	36770	0.00
14:11	36770	36770	36770	36770	0.00
14:17	36770	36770	36770	36770	0.00
14:23	36770	36770	36770	36770	0.00
14:29	36770	36770	36770	36770	0.00
14:32	36770	36770	36770	36770	0.00
14:35	36770	36770	36770	36770	0.00
14:38	36770	36770	36770	36770	0.00
14:41	36770	36770	36770	36770	0.00
14:44	36770	36770	36770	36770	0.00
14:47	36770	36770	36770	36770	0.00
14:50	36770	36770	36770	36770	0.00
14:53	36770	36770	36770	36770	0.00
14:56	36770	36770	36770	36770	0.00
14:59	36770	36770	36770	36770	0.00
15:02	36770	36770	36770	36770	0.00
15:05	36770	36770	36770	36770	0.00
15:08	36770	36770	36770	36770	0.00
15:11	36770	36770	36770	36770	0.00
15:14	36770	36770	36770	36770	0.00
15:17	36770	36770	36770	36770	0.00
15:20	36770	36770	36770	36770	0.00
15:23	36770	36770	36770	36770	0.00
15:26	36770	36770	36770	36770	0.00
15:32	36770	36770	36770	36770	0.00
15:35	36770	36770	36770	36770	0.00
15:38	36770	36770	36770	36770	0.00
15:41	36770	36770	36770	36770	0.00
15:44	36770	36770	36770	36770	0.00
15:47	36770	36770	36770	36770	0.00
15:50	36770	36770	36770	36770	0.00
15:53	36770	36770	36770	36770	0.00
15:56	36770	36770	36770	36770	0.00
15:59	36770	36770	36770	36770	0.00
16:02	36770	36770	36770	36770	0.00
16:05	36770	36770	36770	36770	0.00
16:08	36770	36770	36770	36770	0.00
16:11	36770	36770	36770	36770	0.00
16:14	36770	36770	36770	36770	0.00
16:17	36770	36770	36770	36770	0.00
16:20	36770	36770	36770	36770	0.00
16:23	36770	36770	36770	36770	0.00
16:26	36770	36770	36770	36770	0.00
16:29	36770	36770	36770	36770	0.00
16:32	36770	36770	36770	36770	0.00
16:35	36770	36770	36770	36770	0.00
16:38	36770	36770	36770	36770	0.00
16:41	36770	36770	36770	36770	0.00
16:44	36770	36770	36770	36770	0.00
16:47	36770	36770	36770	36770	0.00
16:50	36770	36770	36770	36770	0.00
16:53	36770	36770	36770	36770	0.00
16:56	36770	36770	36770	36770	0.00
16:59	36770	36770	36770	36770	0.00
17:02	36770	36770	36770	36770	0.00
17:05	36770	36770	36770	36770	0.00
17:08	36770	36770	36770	36770	0.00
17:11	36770	36770	36770	36770	0.00
17:14	36770	36770	36770	36770	0.00
17:17	36770	36770	36770	36770	0.00
17:20	36770	36770	36770	36770	0.00
17:23	36770	36770	36770	36770	0.00
17:26	36770	36770	36770	36770	0.00
17:29	36770	36770	36770	36770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	36160	36160	36160	36160	0.00
13.04.2026 09:45	36160	35900	-99.99	-99.99	0.00
13.04.2026 10:15	35500	34810	35500	35380	204,159.00
13.04.2026 10:45	35170	34810	35170	34980	88,192.00
13.04.2026 11:15	35230	34900	35000	35000	139,834.00
13.04.2026 11:45	35010	34760	35000	34760	113,479.00
13.04.2026 12:15	34990	34830	34830	34920	61,814.00
13.04.2026 12:45	34950	34760	34910	34950	106,975.00
13.04.2026 13:15	35290	34950	35020	35290	73,593.00
13.04.2026 13:45	35370	35280	35300	35370	21,545.00
13.04.2026 14:15	35440	35200	35390	35350	340,047.00
13.04.2026 14:45	35350	35240	35280	35280	132,294.00
13.04.2026 15:15	35520	35300	35300	35520	257,499.00
13.04.2026 15:45	35550	35410	35540	35520	35,861.00
13.04.2026 16:15	35530	35370	35530	35370	49,572.00
13.04.2026 16:45	35440	35330	35370	35370	76,441.00
13.04.2026 17:15	35460	35050	35330	35460	141,831.00
13.04.2026 17:45	35460	33980	35300	35300	362,884.00
14.04.2026 09:15	35300	35300	35300	35300	0.00
14.04.2026 09:45	35300	35300	-99.99	-99.99	0.00
14.04.2026 10:15	36260	35420	35720	36040	69,556.00
14.04.2026 10:45	36210	35550	36080	36210	112,899.00
14.04.2026 11:15	36320	36170	36180	36320	34,796.00
14.04.2026 11:45	36540	36340	36360	36400	66,276.00
14.04.2026 12:15	36500	36350	36370	36460	19,681.00
14.04.2026 12:45	36480	36030	36460	36070	109,668.00
14.04.2026 13:15	36400	36120	36120	36330	42,452.00
14.04.2026 13:45	36550	36330	36330	36510	37,242.00
14.04.2026 14:15	36560	36430	36500	36430	41,203.00
14.04.2026 14:45	36580	36370	36430	36550	31,351.00
14.04.2026 15:15	36630	36540	36610	36560	24,877.00
14.04.2026 15:45	36910	36560	36560	36750	66,061.00
14.04.2026 16:15	36870	36610	36760	36670	128,858.00
14.04.2026 16:45	36690	36510	36550	36680	73,945.00
14.04.2026 17:15	37400	36550	36630	37250	324,548.00
14.04.2026 17:45	38020	37170	37920	37170	430,443.00
15.04.2026 09:15	37170	37170	37170	37170	0.00
15.04.2026 09:45	37170	37170	-99.99	-99.99	0.00
15.04.2026 10:15	37800	37170	37190	37800	62,372.00
15.04.2026 10:45	37750	37340	37750	37340	32,531.00
15.04.2026 11:15	37350	37140	37350	37140	33,169.00
15.04.2026 11:45	37520	37020	37120	37270	206,190.00
15.04.2026 12:15	37370	37100	37160	37310	113,152.00
15.04.2026 12:45	37400	37040	37270	37040	44,629.00
15.04.2026 13:15	37110	36720	37110	36740	34,321.00
15.04.2026 13:45	36740	36670	36720	36720	11,379.00
15.04.2026 14:15	36760	36580	36760	36650	18,692.00
15.04.2026 14:45	36650	36540	36540	36550	10,608.00
15.04.2026 15:15	36600	36400	36590	36560	53,656.00
15.04.2026 15:45	36740	36590	36590	36680	16,134.00
15.04.2026 16:15	36830	36580	36650	36830	28,225.00
15.04.2026 16:45	37090	36820	36820	36990	39,543.00
15.04.2026 17:15	37100	36760	36940	37100	81,646.00
15.04.2026 17:45	36860	36390	36850	36850	340,125.00
16.04.2026 09:15	36850	36850	36850	36850	0.00
16.04.2026 09:45	36850	36850	-99.99	-99.99	0.00
16.04.2026 10:15	37190	36850	36850	37130	78,036.00
16.04.2026 10:45	37050	36850	37000	36900	88,185.00
16.04.2026 11:15	37020	36630	37010	36870	41,683.00
16.04.2026 11:45	36990	36500	36970	36650	80,230.00
16.04.2026 12:15	36650	36110	36650	36290	54,911.00
16.04.2026 12:45	36330	36070	36250	36270	26,813.00
16.04.2026 13:15	36530	36210	36330	36520	44,760.00
16.04.2026 13:45	36730	36540	36540	36540	25,626.00
16.04.2026 14:15	36550	36210	36480	36220	93,924.00
16.04.2026 14:45	36250	35930	36170	36010	74,362.00
16.04.2026 15:15	36170	35840	35980	36140	86,401.00
16.04.2026 15:45	36140	35890	36140	35890	48,967.00
16.04.2026 16:15	35980	35850	35870	35910	80,009.00
16.04.2026 16:45	35970	35680	35950	35890	66,968.00
16.04.2026 17:15	36480	35780	35910	36480	90,433.00
16.04.2026 17:45	35750	35000	35000	35750	577,302.00
17.04.2026 09:15	35750	35750	35750	35750	0.00
17.04.2026 09:45	35750	35750	-99.99	-99.99	0.00
17.04.2026 10:15	36110	35750	35750	36110	1,794.00
17.04.2026 10:45	36380	35760	36120	36080	40,357.00
17.04.2026 11:15	36640	36130	36130	36640	32,052.00
17.04.2026 11:45	36900	36150	36670	36800	72,952.00
17.04.2026 12:15	36610	36370	36610	36530	67,445.00
17.04.2026 12:45	36540	36100	36530	36150	103,381.00
17.04.2026 13:15	36550	35910	36090	36390	135,440.00
17.04.2026 13:45	38000	36140	36300	36770	81,371.00
17.04.2026 14:15	36770	36770	36770	36770	9,192.00
17.04.2026 14:45	36770	36770	36770	36770	0.00
17.04.2026 15:15	36770	36770	36770	36770	0.00
17.04.2026 15:45	36770	36770	36770	36770	0.00
17.04.2026 16:15	36770	36770	36770	36770	0.00
17.04.2026 16:45	36770	36770	36770	36770	0.00
17.04.2026 17:15	36770	36770	36770	36770	0.00
17.04.2026 17:45	36770	36770	36770	36770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	21,884.34	21,200.15	21,258.79	21,796.37	9,007.00
21.04.2025	21,845.24	20,985.12	21,796.37	21,336.99	4,350.00
22.04.2025	21,630.21	21,258.79	21,630.21	21,454.28	25,251.00
23.04.2025	21,884.34	21,405.40	21,600.89	21,796.37	14,220.00
24.04.2025	22,089.60	21,493.37	21,796.37	22,089.60	11,387.00
27.04.2025	22,285.08	21,522.69	22,089.60	22,079.82	9,403.00
28.04.2025	22,275.31	21,522.69	22,275.31	21,933.21	17,648.00
29.04.2025	22,148.24	21,297.89	21,708.40	21,503.15	24,966.00
04.05.2025	21,884.34	21,063.31	21,454.28	21,258.79	8,186.00
05.05.2025	21,718.18	21,180.60	21,307.66	21,444.50	19,494.00
06.05.2025	22,500.11	21,161.05	21,444.50	22,500.11	283,938.00
07.05.2025	23,154.98	21,796.37	22,480.56	22,959.50	17,365.00
08.05.2025	23,438.43	22,480.56	22,959.50	23,115.88	10,478.00
11.05.2025	23,389.56	22,529.43	23,115.88	22,764.01	7,206.00
12.05.2025	23,350.46	22,568.53	22,851.98	23,057.24	18,111.00
13.05.2025	23,741.43	22,685.82	22,998.59	23,604.59	11,317.00
14.05.2025	25,188.00	23,604.59	23,604.59	24,806.81	20,364.00
15.05.2025	25,706.03	24,454.94	24,454.94	25,608.29	15,345.00
18.05.2025	26,400.00	25,608.29	25,842.87	26,175.19	13,134.00
19.05.2025	26,585.71	25,559.42	26,175.19	26,243.61	17,146.00
20.05.2025	26,810.51	25,686.49	25,686.49	26,312.03	22,737.00
21.05.2025	26,351.13	24,689.52	26,312.03	25,315.07	16,747.00
22.05.2025	25,745.13	24,582.01	25,315.07	24,865.46	8,274.00
25.05.2025	25,403.04	24,445.17	24,865.46	24,660.20	6,593.00
26.05.2025	25,412.81	24,660.20	24,660.20	25,315.07	17,257.00
27.05.2025	26,487.97	25,510.55	25,901.52	26,360.90	20,456.00
28.05.2025	26,957.13	26,429.32	26,722.55	26,683.45	9,525.00
29.05.2025	26,067.68	23,457.98	25,354.16	23,457.98	60,338.00
03.06.2025	24,425.62	23,457.98	23,457.98	24,327.88	11,745.00
04.06.2025	24,230.14	22,979.04	24,230.14	23,184.30	13,876.00
05.06.2025	23,829.40	22,578.30	23,184.30	23,643.69	9,507.00
08.06.2025	23,997.75	22,817.53	23,742.04	22,896.22	3,648.00
09.06.2025	23,102.75	22,266.77	22,473.30	22,424.13	11,299.00
10.06.2025	22,473.30	21,735.67	22,296.27	21,834.02	19,529.00
11.06.2025	22,099.57	21,735.67	22,030.72	21,794.68	8,032.00
12.06.2025	21,637.32	20,801.33	21,637.32	21,145.56	12,333.00
15.06.2025	21,243.91	20,260.40	20,358.75	21,145.56	4,189.00
16.06.2025	21,912.70	21,096.38	21,145.56	21,893.03	15,044.00
17.06.2025	22,374.95	21,450.45	21,834.02	21,538.97	11,734.00
18.06.2025	22,129.07	21,116.05	21,538.97	22,129.07	13,742.00
19.06.2025	22,306.11	21,775.01	22,129.07	22,020.89	9,822.00
22.06.2025	23,201.11	22,020.89	22,020.89	22,473.30	11,137.00
23.06.2025	22,473.30	21,932.37	22,325.78	22,148.75	5,217.00
24.06.2025	23,299.46	22,384.79	22,453.63	23,240.45	16,787.00
25.06.2025	24,489.51	22,945.39	23,230.61	24,351.82	17,696.00
26.06.2025	24,489.51	23,653.52	24,096.10	23,771.54	7,463.00
29.06.2025	24,548.52	23,614.18	23,614.18	24,430.50	4,563.00
30.06.2025	24,538.69	23,791.21	24,096.10	24,538.69	10,097.00
01.07.2025	24,784.56	24,164.95	24,538.69	24,164.95	14,882.00
02.07.2025	24,587.86	24,125.61	24,164.95	24,587.86	7,374.00
03.07.2025	24,587.86	24,105.94	24,489.51	24,430.50	10,834.00
06.07.2025	24,282.97	21,942.21	22,620.83	24,273.14	9,877.00
07.07.2025	24,243.63	23,948.58	24,096.10	24,243.63	7,440.00
08.07.2025	24,479.67	23,810.88	24,243.63	24,430.50	7,010.00
09.07.2025	24,932.09	24,312.48	24,460.00	24,548.52	17,078.00
10.07.2025	25,177.97	24,164.95	24,548.52	24,853.41	7,345.00
13.07.2025	24,853.41	23,712.53	24,853.41	23,810.88	4,884.00
14.07.2025	23,810.88	23,014.24	23,810.88	23,456.82	7,562.00
15.07.2025	24,341.98	23,358.47	23,456.82	23,879.73	7,979.00
16.07.2025	25,571.38	23,879.73	23,879.73	25,384.51	36,691.00
17.07.2025	26,210.66	24,735.39	25,384.51	25,915.61	17,345.00
20.07.2025	27,046.65	25,915.61	25,915.61	27,046.65	4,712.00
21.07.2025	27,479.39	26,702.42	27,046.65	27,390.88	10,782.00
22.07.2025	28,030.16	27,095.82	27,390.88	27,872.80	11,539.00
23.07.2025	28,413.73	27,695.77	27,872.80	28,236.70	9,615.00
24.07.2025	28,374.39	27,744.94	28,236.70	28,177.69	10,254.00
27.07.2025	28,177.69	27,105.66	28,177.69	27,587.58	7,743.00
28.07.2025	27,921.97	26,820.44	27,587.58	27,351.54	11,520.00
29.07.2025	27,528.57	26,987.64	27,351.54	27,420.38	3,073.00
30.07.2025	27,685.93	26,368.02	27,420.38	27,017.14	7,612.00
31.07.2025	27,430.22	26,800.77	27,017.14	27,154.83	7,823.00
04.08.2025	27,154.83	25,974.62	27,154.83	26,604.07	9,816.00
05.08.2025	26,810.60	24,833.74	26,604.07	25,227.15	14,981.00
06.08.2025	25,600.88	24,656.71	25,177.97	25,177.97	9,395.00
07.08.2025	25,266.49	24,489.51	24,715.72	24,548.52	96,307.00
10.08.2025	25,463.19	24,194.46	24,194.46	25,089.45	4,368.00
11.08.2025	25,276.32	24,214.13	25,089.45	24,735.39	11,159.00
12.08.2025	24,735.39	23,702.70	24,686.21	23,702.70	6,974.00
13.08.2025	24,971.43	23,702.70	23,702.70	24,587.86	13,119.00
14.08.2025	25,600.88	24,440.33	24,587.86	25,256.65	6,977.00
17.08.2025	25,256.65	24,174.78	25,256.65	24,391.16	9,443.00
18.08.2025	24,843.57	23,702.70	24,391.16	23,781.38	10,399.00
19.08.2025	24,823.90	23,781.38	23,781.38	24,223.96	9,453.00
20.08.2025	24,519.01	22,424.13	24,223.96	22,719.18	18,155.00
21.08.2025	23,899.40	22,689.68	22,719.18	22,906.05	23,717.00
24.08.2025	23,860.06	22,601.16	22,906.05	22,768.36	45,722.00
25.08.2025	23,584.68	22,217.59	22,768.36	22,453.63	43,738.00
26.08.2025	22,899.73	22,304.94	22,552.77	22,701.47	18,783.00
27.08.2025	23,088.09	22,572.59	22,790.69	22,869.99	6,915.00
28.08.2025	23,078.17	22,523.03	22,800.60	22,949.30	6,834.00
31.08.2025	23,068.26	22,314.85	22,949.30	22,899.73	4,944.00
01.09.2025	23,018.69	22,404.07	22,899.73	22,513.11	14,154.00
02.09.2025	22,622.16	21,611.00	22,622.16	21,997.62	13,675.00
03.09.2025	22,295.02	21,888.58	21,997.62	22,017.45	25,758.00
04.09.2025	22,394.15	21,819.18	21,819.18	22,255.37	6,232.00
07.09.2025	22,998.87	21,997.62	22,255.37	22,800.60	3,992.00
08.09.2025	22,899.73	22,057.10	22,800.60	22,136.41	7,923.00
09.09.2025	22,691.55	22,106.67	22,136.41	22,691.55	14,529.00
10.09.2025	22,691.55	22,146.32	22,691.55	22,285.11	6,821.00
11.09.2025	22,285.11	21,729.96	22,285.11	22,136.41	18,724.00
14.09.2025	22,136.41	21,363.17	22,136.41	22,037.28	1,924.00
15.09.2025	22,235.54	21,204.56	22,086.84	21,551.52	13,531.00
16.09.2025	21,551.52	20,728.72	21,551.52	20,966.64	29,343.00
17.09.2025	21,154.99	20,371.84	21,016.21	20,520.54	13,371.00
18.09.2025	21,115.34	20,242.97	20,520.54	20,926.99	13,769.00
21.09.2025	21,670.48	19,925.74	20,926.99	20,758.46	9,352.00
25.09.2025	21,174.82	20,510.63	21,174.82	20,976.55	16,028.00
28.09.2025	21,948.06	21,006.29	21,501.96	21,809.27	5,946.00
29.09.2025	22,255.37	21,135.17	21,809.27	21,462.30	17,564.00
30.09.2025	22,304.94	21,511.87	21,511.87	22,185.98	32,905.00
05.10.2025	22,979.04	21,313.60	22,304.94	21,313.60	35,247.00
08.10.2025	21,472.22	20,738.63	21,313.60	21,442.48	9,321.00
09.10.2025	22,404.07	21,442.48	21,442.48	22,404.07	25,355.00
12.10.2025	22,235.54	21,521.78	22,235.54	22,017.45	5,432.00
15.10.2025	22,760.95	21,729.96	22,235.54	22,314.85	18,410.00
16.10.2025	22,770.86	22,027.36	22,314.85	22,513.11	22,247.00
19.10.2025	22,780.77	21,749.79	22,780.77	22,304.94	3,658.00
20.10.2025	22,800.60	22,225.63	22,523.03	22,651.90	6,439.00
21.10.2025	22,651.90	22,096.76	22,651.90	22,205.80	6,094.00
22.10.2025	22,641.99	21,601.09	22,205.80	22,116.58	5,572.00
23.10.2025	22,513.11	21,809.27	22,116.58	22,354.50	13,394.00
26.10.2025	22,572.59	21,848.92	22,354.50	22,255.37	5,665.00
27.10.2025	22,423.89	21,680.40	22,255.37	21,809.27	10,936.00
28.10.2025	21,957.97	20,936.90	21,809.27	20,936.90	19,761.00
29.10.2025	21,620.92	20,936.90	21,333.43	21,412.74	44,023.00
30.10.2025	22,413.98	21,115.34	21,115.34	22,413.98	13,452.00
02.11.2025	23,296.27	22,086.84	22,413.98	22,681.64	5,449.00
03.11.2025	22,681.64	21,938.14	22,681.64	22,076.93	11,526.00
04.11.2025	22,076.93	21,700.22	22,076.93	21,957.97	3,645.00
05.11.2025	23,712.62	21,511.87	21,957.97	23,405.31	37,962.00
06.11.2025	24,198.38	23,048.43	23,405.31	23,782.02	64,987.00
09.11.2025	24,366.90	23,633.32	24,019.94	24,010.02	6,189.00
10.11.2025	24,703.95	23,296.27	24,019.94	24,634.56	9,617.00
11.11.2025	25,189.71	24,347.08	24,634.56	24,882.39	13,094.00
12.11.2025	26,171.12	24,852.65	24,882.39	25,883.64	83,654.00
13.11.2025	26,091.82	25,506.93	25,774.59	26,022.42	9,873.00
16.11.2025	26,270.26	25,368.15	26,022.42	26,022.42	6,006.00
17.11.2025	26,270.26	25,556.50	26,022.42	25,982.77	9,533.00
18.11.2025	26,091.82	24,813.00	25,982.77	25,387.97	21,174.00
19.11.2025	25,982.77	24,594.91	25,387.97	24,971.61	9,250.00
20.11.2025	25,477.19	24,158.72	25,239.27	24,604.82	10,783.00
23.11.2025	24,604.82	23,415.23	24,604.82	24,188.46	8,220.00
24.11.2025	25,982.77	23,762.19	24,188.46	24,793.17	12,329.00
25.11.2025	25,536.67	24,089.33	24,951.79	24,783.26	6,184.00
26.11.2025	26,270.26	24,456.12	24,783.26	26,270.26	16,801.00
27.11.2025	27,856.39	26,111.64	26,557.74	27,261.59	77,894.00
30.11.2025	28,371.88	27,261.59	27,261.59	28,332.22	50,769.00
01.12.2025	29,561.47	27,489.59	27,757.25	29,184.77	28,491.00
02.12.2025	30,205.84	28,431.36	29,184.77	30,037.31	18,916.00
03.12.2025	30,741.16	28,986.50	30,037.31	29,730.00	21,490.00
04.12.2025	30,380.00	28,800.00	29,730.00	28,990.00	15,943.00
07.12.2025	28,550.00	27,030.00	27,040.00	28,390.00	26,030.00
08.12.2025	28,490.00	27,750.00	28,000.00	28,490.00	38,247.00
09.12.2025	28,700.00	27,900.00	27,950.00	28,700.00	21,580.00
10.12.2025	28,790.00	28,080.00	28,140.00	28,790.00	21,103.00
11.12.2025	28,990.00	28,350.00	28,600.00	28,940.00	22,586.00
14.12.2025	28,940.00	28,300.00	28,940.00	28,490.00	7,711.00
15.12.2025	29,000.00	28,070.00	28,070.00	29,000.00	56,634.00
16.12.2025	29,500.00	28,690.00	28,770.00	28,800.00	26,059.00
17.12.2025	29,600.00	28,800.00	28,800.00	29,590.00	35,403.00
18.12.2025	29,900.00	29,100.00	29,440.00	29,900.00	22,760.00
21.12.2025	29,700.00	29,200.00	29,630.00	29,700.00	5,449.00
22.12.2025	29,900.00	29,480.00	29,700.00	29,900.00	10,890.00
23.12.2025	29,980.00	29,560.00	29,900.00	29,980.00	14,170.00
24.12.2025	30,000.00	29,500.00	29,700.00	29,970.00	29,210.00
25.12.2025	30,220.00	28,890.00	30,200.00	29,100.00	35,210.00
28.12.2025	30,270.00	29,100.00	29,100.00	30,270.00	8,712.00
29.12.2025	30,200.00	29,700.00	29,730.00	30,200.00	15,208.00
30.12.2025	30,200.00	29,850.00	29,900.00	29,900.00	19,152.00
31.12.2025	30,000.00	29,130.00	29,900.00	30,000.00	32,834.00
01.01.2026	30,300.00	29,440.00	29,500.00	30,000.00	19,417.00
05.01.2026	31,500.00	29,870.00	30,000.00	31,500.00	29,931.00
06.01.2026	33,650.00	31,190.00	31,190.00	33,610.00	47,726.00
07.01.2026	33,800.00	33,000.00	33,020.00	33,490.00	18,687.00
08.01.2026	33,000.00	31,390.00	33,000.00	32,970.00	21,440.00
09.01.2026	33,700.00	32,520.00	32,610.00	33,450.00	28,281.00
12.01.2026	33,890.00	32,890.00	33,400.00	33,880.00	25,002.00
13.01.2026	33,970.00	33,180.00	33,500.00	33,830.00	14,022.00
14.01.2026	34,000.00	33,530.00	33,530.00	33,840.00	15,873.00
15.01.2026	34,080.00	32,830.00	33,800.00	34,080.00	25,428.00
16.01.2026	34,500.00	33,790.00	33,800.00	34,200.00	14,207.00
19.01.2026	34,470.00	33,750.00	34,200.00	34,200.00	15,580.00
20.01.2026	34,200.00	32,980.00	34,200.00	34,060.00	15,733.00
21.01.2026	34,090.00	32,940.00	34,060.00	33,550.00	13,204.00
22.01.2026	33,800.00	32,690.00	33,100.00	33,550.00	15,103.00
23.01.2026	34,180.00	33,300.00	33,870.00	33,900.00	8,752.00
26.01.2026	34,180.00	33,520.00	33,900.00	34,000.00	11,212.00
27.01.2026	34,670.00	33,730.00	34,000.00	34,430.00	10,557.00
28.01.2026	35,480.00	34,550.00	35,000.00	35,000.00	17,656.00
29.01.2026	35,760.00	34,300.00	35,500.00	34,880.00	17,236.00
30.01.2026	34,740.00	33,780.00	34,880.00	34,480.00	8,051.00
02.02.2026	34,530.00	33,290.00	33,900.00	34,450.00	12,314.00
03.02.2026	36,100.00	34,450.00	34,450.00	36,100.00	42,306.00
04.02.2026	36,750.00	35,410.00	36,150.00	35,930.00	20,585.00
05.02.2026	36,100.00	34,210.00	36,050.00	35,220.00	227,668.00
06.02.2026	35,220.00	34,240.00	35,220.00	34,620.00	14,826.00
09.02.2026	35,810.00	34,910.00	35,680.00	35,500.00	13,825.00
10.02.2026	36,730.00	35,440.00	35,500.00	36,160.00	22,031.00
11.02.2026	38,710.00	36,210.00	36,210.00	38,500.00	50,138.00
12.02.2026	39,900.00	37,550.00	38,510.00	37,920.00	23,294.00
13.02.2026	38,010.00	37,000.00	38,000.00	37,350.00	13,705.00
16.02.2026	39,000.00	37,340.00	38,470.00	38,890.00	21,931.00
17.02.2026	40,000.00	38,470.00	38,890.00	39,980.00	16,446.00
18.02.2026	41,200.00	38,310.00	39,980.00	38,680.00	25,175.00
19.02.2026	38,960.00	37,630.00	38,680.00	37,750.00	13,589.00
20.02.2026	39,000.00	37,750.00	37,750.00	38,720.00	11,056.00
23.02.2026	38,720.00	37,080.00	38,720.00	38,330.00	14,619.00
24.02.2026	38,880.00	36,640.00	38,880.00	37,360.00	15,673.00
25.02.2026	38,330.00	35,410.00	38,330.00	37,200.00	19,145.00
26.02.2026	37,200.00	35,500.00	37,200.00	36,610.00	21,751.00
27.02.2026	38,330.00	35,770.00	36,610.00	37,000.00	118,376.00
02.03.2026	40,820.00	37,800.00	37,800.00	40,690.00	20,059.00
04.03.2026	41,770.00	39,230.00	40,690.00	40,330.00	15,669.00
05.03.2026	41,620.00	40,260.00	41,120.00	41,300.00	11,529.00
06.03.2026	41,300.00	39,990.00	41,300.00	41,300.00	7,852.00
09.03.2026	41,300.00	39,030.00	41,300.00	39,660.00	12,248.00
10.03.2026	40,760.00	38,550.00	39,660.00	38,980.00	8,760.00
11.03.2026	39,800.00	36,730.00	38,980.00	38,870.00	12,226.00
12.03.2026	38,870.00	37,550.00	38,870.00	37,660.00	6,997.00
13.03.2026	38,180.00	36,700.00	37,470.00	37,580.00	6,513.00
16.03.2026	37,710.00	36,500.00	37,250.00	36,890.00	24,786.00
17.03.2026	38,290.00	35,660.00	36,840.00	38,090.00	33,409.00
18.03.2026	39,800.00	38,090.00	38,090.00	39,180.00	17,486.00
19.03.2026	40,110.00	38,730.00	39,180.00	38,980.00	11,385.00
20.03.2026	39,900.00	37,490.00	38,980.00	37,810.00	8,156.00
23.03.2026	38,500.00	35,120.00	37,530.00	36,500.00	38,738.00
24.03.2026	36,670.00	34,260.00	36,500.00	35,040.00	23,010.00
25.03.2026	35,680.00	33,410.00	35,040.00	33,610.00	34,314.00
26.03.2026	33,610.00	32,050.00	33,610.00	32,550.00	27,824.00
27.03.2026	32,480.00	31,040.00	31,930.00	31,360.00	16,327.00
30.03.2026	31,640.00	29,100.00	31,340.00	30,620.00	34,609.00
31.03.2026	32,500.00	30,260.00	30,620.00	32,500.00	23,573.00
03.04.2026	33,770.00	32,250.00	32,850.00	33,100.00	5,376.00
06.04.2026	33,320.00	31,890.00	32,500.00	33,320.00	13,759.00
09.04.2026	34,600.00	33,500.00	33,500.00	34,500.00	17,846.00
10.04.2026	36,160.00	34,230.00	34,500.00	36,160.00	10,683.00
13.04.2026	35,550.00	34,760.00	35,500.00	35,300.00	12,154.00
14.04.2026	37,400.00	35,550.00	35,550.00	37,170.00	8,116.00
15.04.2026	37,800.00	36,400.00	37,190.00	36,850.00	4,902.00
16.04.2026	37,200.00	35,680.00	36,850.00	35,750.00	7,501.00
17.04.2026	36,900.00	35,750.00	35,750.00	36,770.00	3,848.00
17.04.2026	38,000.00	35,750.00	-99.99	36,800.00	0.00

צרו איתנו קשר *5988