גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:31	48690	48690	48690	48690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	50500	50500	50500	50500	0.00
17.06.2026 09:45	50500	50500	-99.99	-99.99	0.00
17.06.2026 10:15	50990	50000	50500	50000	91,280.00
17.06.2026 10:45	50510	49510	50040	49580	125,718.00
17.06.2026 11:15	49780	48000	49570	48150	399,288.00
17.06.2026 11:45	48160	47130	48120	47950	490,211.00
17.06.2026 12:15	48900	47470	48040	48900	279,819.00
17.06.2026 12:45	49180	48540	48940	49180	95,397.00
17.06.2026 13:15	49430	48970	49180	49430	144,750.00
17.06.2026 13:45	49650	49100	49360	49230	127,857.00
17.06.2026 14:15	49230	48970	49230	48970	131,706.00
17.06.2026 14:45	49200	48970	49050	49090	57,436.00
17.06.2026 15:15	49170	48950	49120	48950	177,898.00
17.06.2026 15:45	49040	48940	48950	48980	313,450.00
17.06.2026 16:15	49210	48800	49020	49070	173,808.00
17.06.2026 16:45	49480	48970	49070	49480	165,901.00
17.06.2026 17:15	50490	48940	49640	49740	335,952.00
17.06.2026 17:45	49240	48510	49000	49000	647,780.00
18.06.2026 09:15	49000	49000	49000	49000	0.00
18.06.2026 09:45	49000	49000	-99.99	-99.99	0.00
18.06.2026 10:15	50000	48810	49440	48870	46,961.00
18.06.2026 10:45	49130	48100	48780	49070	120,371.00
18.06.2026 11:15	50730	48930	49060	50400	165,578.00
18.06.2026 11:45	51330	50380	50380	51230	507,325.00
18.06.2026 12:15	51210	50060	51160	50070	180,391.00
18.06.2026 12:45	50300	50000	50150	50230	117,996.00
18.06.2026 13:15	50520	50100	50240	50510	104,975.00
18.06.2026 13:45	50720	50350	50500	50560	159,821.00
18.06.2026 14:15	51120	50470	50470	50840	168,728.00
18.06.2026 14:45	51030	50790	50790	50800	97,697.00
18.06.2026 15:15	51210	50830	50930	50910	96,899.00
18.06.2026 15:45	51080	50510	50910	51080	93,417.00
18.06.2026 16:15	51200	50780	51130	51200	71,836.00
18.06.2026 16:45	51290	51000	51210	51060	147,854.00
18.06.2026 17:15	51060	50730	51040	50840	228,381.00
18.06.2026 17:45	51060	50360	51050	51050	716,742.00
19.06.2026 09:15	51050	51050	51050	51050	0.00
19.06.2026 09:45	50500	50500	-99.99	-99.99	0.00
19.06.2026 10:15	50960	50000	50030	50940	50,562.00
19.06.2026 10:45	50970	50420	50810	50970	131,316.00
19.06.2026 11:15	51450	50610	51000	51120	200,589.00
19.06.2026 11:45	51420	51110	51190	51330	125,193.00
19.06.2026 12:15	51360	50800	51290	50940	124,106.00
19.06.2026 12:45	51390	50810	50810	51300	165,389.00
19.06.2026 13:15	51420	51120	51310	51120	228,758.00
19.06.2026 13:45	51310	50000	51130	50790	694,433.00
19.06.2026 14:16	50790	50790	50790	50790	0.00
19.06.2026 14:45	50790	50790	50790	50790	0.00
19.06.2026 15:15	50790	50790	50790	50790	0.00
19.06.2026 15:45	50790	50790	50790	50790	0.00
19.06.2026 16:15	50790	50790	50790	50790	0.00
19.06.2026 16:45	50790	50790	50790	50790	0.00
19.06.2026 17:15	50790	50790	50790	50790	0.00
19.06.2026 17:45	50790	50790	50790	50790	0.00
22.06.2026 09:15	50790	50790	50790	50790	0.00
22.06.2026 09:45	50000	50000	-99.99	-99.99	0.00
22.06.2026 10:15	51400	50000	50790	51290	676,302.00
22.06.2026 10:45	51820	49840	51130	49840	346,590.00
22.06.2026 11:15	49750	49100	49750	49380	51,938.00
22.06.2026 11:45	50180	49510	49600	50020	80,967.00
22.06.2026 12:15	50760	50000	50180	50020	119,355.00
22.06.2026 12:45	50290	49760	50290	49850	108,793.00
22.06.2026 13:15	49920	49620	49820	49920	55,708.00
22.06.2026 13:45	50210	49900	50050	49900	62,647.00
22.06.2026 14:15	50200	49920	49950	49930	17,497.00
22.06.2026 14:45	50010	49790	50010	50010	26,940.00
22.06.2026 15:15	50210	49850	50060	50030	91,474.00
22.06.2026 15:45	50030	49800	50030	49830	54,443.00
22.06.2026 16:15	49770	49480	49660	49540	55,078.00
22.06.2026 16:45	49740	49290	49700	49360	111,310.00
22.06.2026 17:15	49620	49110	49480	49110	86,479.00
22.06.2026 17:45	48800	47800	-99.99	-99.99	0.00
23.06.2026 09:15	47990	47990	47990	47990	0.00
23.06.2026 09:45	48690	48690	-99.99	-99.99	0.00
23.06.2026 10:15	48690	47130	47130	47130	52,775.00
23.06.2026 10:45	47100	46140	46890	46830	681,933.00
23.06.2026 11:15	47250	46870	47000	47230	189,657.00
23.06.2026 11:45	47550	46490	47080	47220	212,908.00
23.06.2026 12:15	47220	46980	47150	47220	93,672.00
23.06.2026 12:45	47600	47240	47380	47400	89,540.00
23.06.2026 13:15	47890	47410	47520	47790	132,634.00
23.06.2026 13:45	48600	47790	47790	48520	105,615.00
23.06.2026 14:15	48590	48200	48440	48460	141,612.00
23.06.2026 14:45	48910	48360	48570	48850	67,064.00
23.06.2026 15:15	49010	48250	48950	48250	111,091.00
23.06.2026 15:45	48400	48210	48220	48270	88,964.00
23.06.2026 16:15	48100	47570	48050	48010	113,871.00
23.06.2026 16:45	48180	47730	48040	48000	120,877.00
23.06.2026 17:15	48400	47600	48000	47860	199,811.00
23.06.2026 17:45	47860	46110	47770	47770	767,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	24,261.70	22,731.95	23,014.51	24,125.29	17,696.00
26.06.2025	24,261.70	23,433.49	23,871.95	23,550.41	7,463.00
29.06.2025	24,320.16	23,394.51	23,394.51	24,203.24	4,563.00
30.06.2025	24,310.42	23,569.90	23,871.95	24,310.42	10,097.00
01.07.2025	24,554.01	23,940.16	24,310.42	23,940.16	14,882.00
02.07.2025	24,359.14	23,901.18	23,940.16	24,359.14	7,374.00
03.07.2025	24,359.14	23,881.70	24,261.70	24,203.24	10,834.00
06.07.2025	24,057.08	21,738.09	22,410.41	24,047.34	9,877.00
07.07.2025	24,018.11	23,725.80	23,871.95	24,018.11	7,440.00
08.07.2025	24,251.96	23,589.39	24,018.11	24,203.24	7,010.00
09.07.2025	24,700.16	24,086.31	24,232.47	24,320.16	17,078.00
10.07.2025	24,943.76	23,940.16	24,320.16	24,622.22	7,345.00
13.07.2025	24,622.22	23,491.95	24,622.22	23,589.39	4,884.00
14.07.2025	23,589.39	22,800.15	23,589.39	23,238.62	7,562.00
15.07.2025	24,115.55	23,141.18	23,238.62	23,657.59	7,979.00
16.07.2025	25,333.50	23,657.59	23,657.59	25,148.37	36,691.00
17.07.2025	25,966.84	24,505.29	25,148.37	25,674.53	17,345.00
20.07.2025	26,795.05	25,674.53	25,674.53	26,795.05	4,712.00
21.07.2025	27,223.77	26,454.02	26,795.05	27,136.08	10,782.00
22.07.2025	27,769.42	26,843.77	27,136.08	27,613.52	11,539.00
23.07.2025	28,149.42	27,438.13	27,613.52	27,974.03	9,615.00
24.07.2025	28,110.44	27,486.85	27,974.03	27,915.57	10,254.00
27.07.2025	27,915.57	26,853.51	27,915.57	27,330.95	7,743.00
28.07.2025	27,662.24	26,570.95	27,330.95	27,097.10	11,520.00
29.07.2025	27,272.49	26,736.59	27,097.10	27,165.31	3,073.00
30.07.2025	27,428.39	26,122.74	27,165.31	26,765.82	7,612.00
31.07.2025	27,175.05	26,551.46	26,765.82	26,902.23	7,823.00
04.08.2025	26,902.23	25,732.99	26,902.23	26,356.59	9,816.00
05.08.2025	26,561.20	24,602.73	26,356.59	24,992.47	14,981.00
06.08.2025	25,362.73	24,427.34	24,943.76	24,943.76	9,395.00
07.08.2025	25,031.45	24,261.70	24,485.80	24,320.16	96,307.00
10.08.2025	25,226.32	23,969.39	23,969.39	24,856.06	4,368.00
11.08.2025	25,041.19	23,988.88	24,856.06	24,505.29	11,159.00
12.08.2025	24,505.29	23,482.21	24,456.57	23,482.21	6,974.00
13.08.2025	24,739.14	23,482.21	23,482.21	24,359.14	13,119.00
14.08.2025	25,362.73	24,212.98	24,359.14	25,021.71	6,977.00
17.08.2025	25,021.71	23,949.90	25,021.71	24,164.26	9,443.00
18.08.2025	24,612.47	23,482.21	24,164.26	23,560.16	10,399.00
19.08.2025	24,592.98	23,560.16	23,560.16	23,998.62	9,453.00
20.08.2025	24,290.93	22,215.53	23,998.62	22,507.84	18,155.00
21.08.2025	23,677.08	22,478.61	22,507.84	22,692.97	23,717.00
24.08.2025	23,638.11	22,390.92	22,692.97	22,556.56	45,722.00
25.08.2025	23,365.28	22,010.92	22,556.56	22,244.76	43,738.00
26.08.2025	22,686.71	22,097.45	22,342.97	22,490.29	18,783.00
27.08.2025	22,873.31	22,362.62	22,578.68	22,657.25	6,915.00
28.08.2025	22,863.49	22,313.51	22,588.50	22,735.82	6,834.00
31.08.2025	22,853.67	22,107.27	22,735.82	22,686.71	4,944.00
01.09.2025	22,804.57	22,195.66	22,686.71	22,303.69	14,154.00
02.09.2025	22,411.72	21,409.97	22,411.72	21,792.99	13,675.00
03.09.2025	22,087.63	21,684.96	21,792.99	21,812.64	25,758.00
04.09.2025	22,185.84	21,616.21	21,616.21	22,048.34	6,232.00
07.09.2025	22,784.92	21,792.99	22,048.34	22,588.50	3,992.00
08.09.2025	22,686.71	21,851.92	22,588.50	21,930.49	7,923.00
09.09.2025	22,480.47	21,901.03	21,930.49	22,480.47	14,529.00
10.09.2025	22,480.47	21,940.31	22,480.47	22,077.81	6,821.00
11.09.2025	22,077.81	21,527.82	22,077.81	21,930.49	18,724.00
14.09.2025	21,930.49	21,164.44	21,930.49	21,832.28	1,924.00
15.09.2025	22,028.70	21,007.31	21,881.38	21,351.04	13,531.00
16.09.2025	21,351.04	20,535.89	21,351.04	20,771.60	29,343.00
17.09.2025	20,958.20	20,182.34	20,820.71	20,329.65	13,371.00
18.09.2025	20,918.92	20,054.66	20,329.65	20,732.32	13,769.00
21.09.2025	21,468.90	19,740.39	20,732.32	20,565.36	9,352.00
25.09.2025	20,977.84	20,319.83	20,977.84	20,781.42	16,028.00
28.09.2025	21,743.89	20,810.88	21,301.94	21,606.39	5,946.00
29.09.2025	22,048.34	20,938.56	21,606.39	21,262.65	17,564.00
30.09.2025	22,097.45	21,311.76	21,311.76	21,979.59	32,905.00
05.10.2025	22,765.28	21,115.34	22,097.45	21,115.34	35,247.00
08.10.2025	21,272.48	20,545.72	21,115.34	21,243.01	9,321.00
09.10.2025	22,195.66	21,243.01	21,243.01	22,195.66	25,355.00
12.10.2025	22,028.70	21,321.58	22,028.70	21,812.64	5,432.00
15.10.2025	22,549.22	21,527.82	22,028.70	22,107.27	18,410.00
16.10.2025	22,559.04	21,822.46	22,107.27	22,303.69	22,247.00
19.10.2025	22,568.86	21,547.47	22,568.86	22,097.45	3,658.00
20.10.2025	22,588.50	22,018.88	22,313.51	22,441.19	6,439.00
21.10.2025	22,441.19	21,891.20	22,441.19	21,999.24	6,094.00
22.10.2025	22,431.36	21,400.15	21,999.24	21,910.85	5,572.00
23.10.2025	22,303.69	21,606.39	21,910.85	22,146.55	13,394.00
26.10.2025	22,362.62	21,645.68	22,146.55	22,048.34	5,665.00
27.10.2025	22,215.30	21,478.72	22,048.34	21,606.39	10,936.00
28.10.2025	21,753.71	20,742.14	21,606.39	20,742.14	19,761.00
29.10.2025	21,419.79	20,742.14	21,134.98	21,213.55	44,023.00
30.10.2025	22,205.48	20,918.92	20,918.92	22,205.48	13,452.00
02.11.2025	23,079.56	21,881.38	22,205.48	22,470.65	5,449.00
03.11.2025	22,470.65	21,734.07	22,470.65	21,871.56	11,526.00
04.11.2025	21,871.56	21,498.36	21,871.56	21,753.71	3,645.00
05.11.2025	23,492.04	21,311.76	21,753.71	23,187.59	37,962.00
06.11.2025	23,973.28	22,834.03	23,187.59	23,560.79	64,987.00
09.11.2025	24,140.23	23,413.47	23,796.50	23,786.67	6,189.00
10.11.2025	24,474.15	23,079.56	23,796.50	24,405.40	9,617.00
11.11.2025	24,955.38	24,120.59	24,405.40	24,650.93	13,094.00
12.11.2025	25,927.67	24,621.47	24,650.93	25,642.86	83,654.00
13.11.2025	25,849.10	25,269.66	25,534.83	25,780.36	9,873.00
16.11.2025	26,025.88	25,132.16	25,780.36	25,780.36	6,006.00
17.11.2025	26,025.88	25,318.76	25,780.36	25,741.07	9,533.00
18.11.2025	25,849.10	24,582.18	25,741.07	25,151.81	21,174.00
19.11.2025	25,741.07	24,366.12	25,151.81	24,739.32	9,250.00
20.11.2025	25,240.20	23,933.99	25,004.49	24,375.94	10,783.00
23.11.2025	24,375.94	23,197.41	24,375.94	23,963.45	8,220.00
24.11.2025	25,741.07	23,541.15	23,963.45	24,562.54	12,329.00
25.11.2025	25,299.12	23,865.24	24,719.68	24,552.72	6,184.00
26.11.2025	26,025.88	24,228.62	24,552.72	26,025.88	16,801.00
27.11.2025	27,597.26	25,868.74	26,310.69	27,007.99	77,894.00
30.11.2025	28,107.95	27,007.99	27,007.99	28,068.67	50,769.00
01.12.2025	29,286.48	27,233.88	27,499.05	28,913.28	28,491.00
02.12.2025	29,924.85	28,166.88	28,913.28	29,757.90	18,916.00
03.12.2025	30,455.19	28,716.86	29,757.90	29,453.44	21,490.00
04.12.2025	30,097.40	28,532.09	29,453.44	28,720.33	15,943.00
07.12.2025	28,284.42	26,778.56	26,788.47	28,125.91	26,030.00
08.12.2025	28,224.98	27,491.86	27,739.53	28,224.98	38,247.00
09.12.2025	28,433.02	27,640.47	27,690.00	28,433.02	21,580.00
10.12.2025	28,522.19	27,818.79	27,878.23	28,522.19	21,103.00
11.12.2025	28,720.33	28,086.28	28,333.95	28,670.79	22,586.00
14.12.2025	28,670.79	28,036.74	28,670.79	28,224.98	7,711.00
15.12.2025	28,730.23	27,808.88	27,808.88	28,730.23	56,634.00
16.12.2025	29,225.58	28,423.12	28,502.37	28,532.09	26,059.00
17.12.2025	29,324.65	28,532.09	28,532.09	29,314.74	35,403.00
18.12.2025	29,621.86	28,829.30	29,166.14	29,621.86	22,760.00
21.12.2025	29,423.72	28,928.37	29,354.37	29,423.72	5,449.00
22.12.2025	29,621.86	29,205.77	29,423.72	29,621.86	10,890.00
23.12.2025	29,701.12	29,285.02	29,621.86	29,701.12	14,170.00
24.12.2025	29,720.93	29,225.58	29,423.72	29,691.21	29,210.00
25.12.2025	29,938.88	28,621.26	29,919.07	28,829.30	35,210.00
28.12.2025	29,988.42	28,829.30	28,829.30	29,988.42	8,712.00
29.12.2025	29,919.07	29,423.72	29,453.44	29,919.07	15,208.00
30.12.2025	29,919.07	29,572.33	29,621.86	29,621.86	19,152.00
31.12.2025	29,720.93	28,859.02	29,621.86	29,720.93	32,834.00
01.01.2026	30,018.14	29,166.14	29,225.58	29,720.93	19,417.00
05.01.2026	31,206.98	29,592.14	29,720.93	31,206.98	29,931.00
06.01.2026	33,336.98	30,899.86	30,899.86	33,297.35	47,726.00
07.01.2026	33,485.58	32,693.02	32,712.84	33,178.47	18,687.00
08.01.2026	32,693.02	31,098.00	32,693.02	32,663.30	21,440.00
09.01.2026	33,386.51	32,217.49	32,306.65	33,138.84	28,281.00
12.01.2026	33,574.74	32,584.05	33,089.30	33,564.84	25,002.00
13.01.2026	33,654.00	32,871.35	33,188.37	33,515.30	14,022.00
14.01.2026	33,683.72	33,218.09	33,218.09	33,525.21	15,873.00
15.01.2026	33,762.98	32,524.60	33,485.58	33,762.98	25,428.00
16.01.2026	34,179.07	33,475.67	33,485.58	33,881.86	14,207.00
19.01.2026	34,149.35	33,436.05	33,881.86	33,881.86	15,580.00
20.01.2026	33,881.86	32,673.21	33,881.86	33,743.16	15,733.00
21.01.2026	33,772.88	32,633.58	33,743.16	33,237.91	13,204.00
22.01.2026	33,485.58	32,385.91	32,792.09	33,237.91	15,103.00
23.01.2026	33,862.05	32,990.23	33,554.93	33,584.65	8,752.00
26.01.2026	33,862.05	33,208.19	33,584.65	33,683.72	11,212.00
27.01.2026	34,347.49	33,416.23	33,683.72	34,109.72	10,557.00
28.01.2026	35,149.95	34,228.60	34,674.42	34,674.42	17,656.00
29.01.2026	35,427.35	33,980.93	35,169.77	34,555.53	17,236.00
30.01.2026	34,416.84	33,465.77	34,555.53	34,159.26	8,051.00
02.02.2026	34,208.79	32,980.33	33,584.65	34,129.53	12,314.00
03.02.2026	35,764.19	34,129.53	34,129.53	35,764.19	42,306.00
04.02.2026	36,408.14	35,080.60	35,813.72	35,595.77	20,585.00
05.02.2026	35,764.19	33,891.77	35,714.65	34,892.37	227,668.00
06.02.2026	34,892.37	33,921.49	34,892.37	34,297.95	14,826.00
09.02.2026	35,476.88	34,585.26	35,348.09	35,169.77	13,825.00
10.02.2026	36,388.33	35,110.33	35,169.77	35,823.63	22,031.00
11.02.2026	38,349.91	35,873.16	35,873.16	38,141.86	50,138.00
12.02.2026	39,528.84	37,200.70	38,151.77	37,567.26	23,294.00
13.02.2026	37,656.42	36,655.81	37,646.51	37,002.56	13,705.00
16.02.2026	38,637.21	36,992.65	38,112.14	38,528.23	21,931.00
17.02.2026	39,627.91	38,112.14	38,528.23	39,608.09	16,446.00
18.02.2026	40,816.74	37,953.63	39,608.09	38,320.19	25,175.00
19.02.2026	38,597.58	37,279.95	38,320.19	37,398.84	13,589.00
20.02.2026	38,637.21	37,398.84	37,398.84	38,359.81	11,056.00
23.02.2026	38,359.81	36,735.07	38,359.81	37,973.44	14,619.00
24.02.2026	38,518.33	36,299.16	38,518.33	37,012.47	15,673.00
25.02.2026	37,973.44	35,080.60	37,973.44	36,853.95	19,145.00
26.02.2026	36,853.95	35,169.77	36,853.95	36,269.44	21,751.00
27.02.2026	37,973.44	35,437.26	36,269.44	36,655.81	118,376.00
02.03.2026	40,440.28	37,448.37	37,448.37	40,311.49	20,059.00
04.03.2026	41,381.44	38,865.07	40,311.49	39,954.84	15,669.00
05.03.2026	41,232.84	39,885.49	40,737.49	40,915.81	11,529.00
06.03.2026	40,915.81	39,618.00	40,915.81	40,915.81	7,852.00
09.03.2026	40,915.81	38,666.93	40,915.81	39,291.07	12,248.00
10.03.2026	40,380.84	38,191.40	39,291.07	38,617.40	8,760.00
11.03.2026	39,429.77	36,388.33	38,617.40	38,508.42	12,226.00
12.03.2026	38,508.42	37,200.70	38,508.42	37,309.67	6,997.00
13.03.2026	37,824.84	36,358.60	37,121.44	37,230.42	6,513.00
16.03.2026	37,359.21	36,160.47	36,903.49	36,546.84	24,786.00
17.03.2026	37,933.81	35,328.28	36,497.30	37,735.67	33,409.00
18.03.2026	39,429.77	37,735.67	37,735.67	38,815.53	17,486.00
19.03.2026	39,736.88	38,369.72	38,815.53	38,617.40	11,385.00
20.03.2026	39,528.84	37,141.26	38,617.40	37,458.28	8,156.00
23.03.2026	38,141.86	34,793.30	37,180.88	36,160.47	38,738.00
24.03.2026	36,328.88	33,941.30	36,160.47	34,714.05	23,010.00
25.03.2026	35,348.09	33,099.21	34,714.05	33,297.35	34,314.00
26.03.2026	33,297.35	31,751.86	33,297.35	32,247.21	27,824.00
27.03.2026	32,177.86	30,751.26	31,632.98	31,068.28	16,327.00
30.03.2026	31,345.67	28,829.30	31,048.47	30,335.16	34,609.00
31.03.2026	32,197.67	29,978.51	30,335.16	32,197.67	23,573.00
03.04.2026	33,455.86	31,950.00	32,544.42	32,792.09	5,376.00
06.04.2026	33,010.05	31,593.35	32,197.67	33,010.05	13,759.00
09.04.2026	34,278.14	33,188.37	33,188.37	34,179.07	17,846.00
10.04.2026	35,823.63	33,911.58	34,179.07	35,823.63	10,683.00
13.04.2026	35,219.30	34,436.65	35,169.77	34,971.63	12,154.00
14.04.2026	37,052.09	35,219.30	35,219.30	36,824.23	8,116.00
15.04.2026	37,448.37	36,061.40	36,844.05	36,507.21	4,902.00
16.04.2026	36,853.95	35,348.09	36,507.21	35,417.44	7,501.00
17.04.2026	36,556.74	35,417.44	35,417.44	36,427.95	3,848.00
20.04.2026	37,814.93	35,308.47	36,427.95	37,656.42	6,863.00
23.04.2026	37,656.42	35,694.84	37,656.42	36,943.12	7,938.00
24.04.2026	37,279.95	35,952.42	36,200.09	36,011.86	6,194.00
27.04.2026	37,616.79	36,011.86	36,011.86	37,309.67	6,841.00
28.04.2026	38,538.14	37,220.51	37,309.67	37,993.26	12,680.00
29.04.2026	38,934.42	37,448.37	38,003.16	38,439.07	8,965.00
30.04.2026	41,411.16	37,943.72	38,439.07	40,281.77	19,158.00
01.05.2026	42,540.56	40,281.77	40,281.77	42,164.09	14,558.00
04.05.2026	44,313.91	42,104.65	42,203.72	42,590.09	22,870.00
05.05.2026	43,154.79	41,629.12	42,590.09	42,600.00	31,691.00
06.05.2026	45,572.09	42,600.00	42,600.00	45,324.42	41,076.00
07.05.2026	46,166.51	43,947.35	45,324.42	45,264.98	33,578.00
08.05.2026	46,661.86	44,383.26	45,086.65	45,809.86	15,219.00
11.05.2026	45,819.77	44,621.02	45,809.86	45,324.42	15,275.00
12.05.2026	45,988.19	44,284.19	45,324.42	44,284.19	11,249.00
13.05.2026	44,898.42	42,798.14	44,284.19	42,798.14	12,384.00
14.05.2026	44,234.65	42,292.88	43,303.40	43,590.70	18,033.00
15.05.2026	43,392.56	41,381.44	43,392.56	42,045.21	8,488.00
18.05.2026	43,204.33	40,658.23	41,787.63	42,857.58	8,967.00
19.05.2026	43,362.84	42,055.12	42,857.58	42,332.51	5,139.00
20.05.2026	44,056.33	41,648.93	42,530.65	44,056.33	8,353.00
25.05.2026	47,949.77	45,264.98	45,552.28	47,612.93	14,600.00
26.05.2026	48,227.16	45,423.49	48,227.16	45,889.12	8,456.00
27.05.2026	48,038.93	46,008.00	46,067.44	47,900.23	9,490.00
28.05.2026	56,568.84	50,040.14	50,040.14	54,488.37	54,381.00
29.05.2026	57,252.42	54,448.74	54,785.58	55,974.42	22,849.00
01.06.2026	56,638.19	52,338.56	55,974.42	52,358.37	11,364.00
02.06.2026	54,954.00	51,110.09	52,437.63	53,814.70	18,760.00
03.06.2026	54,587.44	52,279.12	53,814.70	53,250.00	14,548.00
04.06.2026	54,410.00	51,000.00	53,230.00	53,540.00	10,462.00
05.06.2026	52,700.00	50,000.00	51,490.00	52,700.00	13,214.00
08.06.2026	52,800.00	49,530.00	51,390.00	52,800.00	23,331.00
09.06.2026	52,880.00	51,970.00	52,000.00	52,820.00	11,565.00
10.06.2026	52,590.00	50,710.00	52,590.00	51,570.00	11,584.00
11.06.2026	52,310.00	50,000.00	50,000.00	51,950.00	14,169.00
12.06.2026	54,500.00	51,880.00	51,950.00	54,100.00	31,417.00
15.06.2026	54,830.00	47,950.00	54,480.00	48,700.00	37,943.00
16.06.2026	50,500.00	47,970.00	49,280.00	50,500.00	16,076.00
17.06.2026	50,990.00	47,130.00	50,500.00	49,000.00	17,679.00
18.06.2026	51,390.00	48,100.00	49,000.00	51,050.00	12,688.00
19.06.2026	51,450.00	50,000.00	50,010.00	50,790.00	7,893.00
22.06.2026	51,820.00	48,690.00	50,790.00	48,690.00	11,202.00
23.06.2026	49,020.00	46,140.00	48,400.00	47,770.00	14,985.00

צרו איתנו קשר *5988