גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15400	15400	15400	15400	0.00
09:44	14010	14010	14010	14010	0.00
09:47	13800	13800	13800	13800	0.00
09:50	13800	13800	13800	13800	0.00
09:53	13800	13800	13800	13800	0.00
09:56	14490	14490	14490	14490	38,253.00
09:59	14440	14440	14440	14440	1,344,075.00
10:02	14890	14890	14890	14890	48,988.00
10:05	14890	14890	14890	14890	19,505.00
10:08	14900	14890	14890	14900	76,727.00
10:11	14940	14900	14900	14940	69,015.00
10:14	14950	14940	14940	14950	122,580.00
10:17	14950	14900	14950	14900	48,134.00
10:20	15000	14990	14990	15000	58,017.00
10:23	15000	15000	15000	15000	0.00
10:26	15000	15000	15000	15000	0.00
10:29	14900	14900	14900	14900	1,788.00
10:32	14900	14870	14900	14880	1,786.00
10:35	14880	14880	14880	14880	0.00
10:38	14960	14870	14870	14960	5,661.00
10:41	14960	14960	14960	14960	0.00
10:44	14960	14960	14960	14960	0.00
10:47	14960	14960	14960	14960	0.00
10:50	14950	14850	14950	14850	174,766.00
10:53	14820	14770	14770	14820	8,420.00
10:56	14790	14790	14790	14790	3,105.00
10:59	14790	14790	14790	14790	0.00
11:02	14790	14790	14790	14790	0.00
11:05	14790	14790	14790	14790	0.00
11:08	14790	14790	14790	14790	0.00
11:11	14810	14810	14810	14810	23,844.00
11:14	14810	14810	14810	14810	0.00
11:17	14850	14850	14850	14850	14,998.00
11:20	14960	14850	14850	14960	16,206.00
11:23	14990	14960	14960	14990	31,744.00
11:26	14990	14990	14990	14990	0.00
11:29	14970	14970	14970	14970	748.00
11:32	14860	14860	14860	14860	1,486.00
11:35	14960	14960	14960	14960	448.00
11:38	14870	14870	14870	14870	594.00
11:41	14870	14870	14870	14870	0.00
11:44	14970	14970	14970	14970	9,131.00
11:47	14970	14970	14970	14970	0.00
11:50	14970	14970	14970	14970	1,946.00
11:53	14970	14970	14970	14970	10,628.00
11:56	14970	14970	14970	14970	0.00
11:59	14970	14970	14970	14970	1,946.00
12:02	14970	14970	14970	14970	0.00
12:05	14970	14970	14970	14970	0.00
12:08	14970	14970	14970	14970	0.00
12:11	14970	14970	14970	14970	0.00
12:14	14970	14970	14970	14970	0.00
12:17	14930	14930	14930	14930	27,919.00
12:20	14930	14930	14930	14930	0.00
12:23	14930	14930	14930	14930	0.00
12:26	14930	14930	14930	14930	7,912.00
12:29	14930	14930	14930	14930	7,166.00
12:35	14930	14930	14930	14930	0.00
12:38	14930	14930	14930	14930	0.00
12:41	14930	14930	14930	14930	0.00
12:44	14930	14930	14930	14930	0.00
12:47	14970	14970	14970	14970	9,880.00
12:50	14970	14970	14970	14970	0.00
12:53	14930	14900	14930	14900	16,840.00
12:56	14900	14900	14900	14900	0.00
12:59	14900	14900	14900	14900	0.00
13:02	14890	14850	14890	14850	6,253.00
13:05	14850	14850	14850	14850	0.00
13:08	14810	14810	14810	14810	2,517.00
13:11	14810	14810	14810	14810	0.00
13:14	14730	14720	14730	14720	8,395.00
13:20	14720	14720	14720	14720	0.00
13:23	14730	14730	14730	14730	2,946.00
13:26	14730	14730	14730	14730	14,140.00
13:29	14730	14730	14730	14730	0.00
13:32	14740	14740	14740	14740	14,740.00
13:35	14810	14810	14810	14810	3,702.00
13:38	14860	14860	14860	14860	2,674.00
13:41	14860	14860	14860	14860	0.00
13:44	14900	14870	14870	14880	39,007.00
13:47	14880	14880	14880	14880	446.00
13:50	14880	14880	14880	14880	0.00
13:53	14870	14870	14870	14870	7,286.00
13:56	14870	14870	14870	14870	0.00
13:59	14870	14870	14870	14870	0.00
14:02	14870	14870	14870	14870	0.00
14:05	14870	14870	14870	14870	0.00
14:08	14870	14870	14870	14870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024 09:15	15355.1239	15355.1239	15355.1239	15355.1239	0.00
02.12.2024 09:45	16400	15490	-99.99	-99.99	0.00
02.12.2024 10:15	15751.641	15355.1239	15731.8151	15355.1239	41,200.00
02.12.2024 10:45	15355.1239	15077.562	15355.1239	15107.3007	119,383.00
02.12.2024 11:15	15196.5171	15067.649	15107.3007	15196.5171	51,756.00
02.12.2024 11:45	15206.43	15166.7783	15206.43	15186.6042	15,614.00
02.12.2024 12:15	15206.43	15196.5171	15196.5171	15206.43	9,746.00
02.12.2024 12:45	15206.43	15206.43	15206.43	15206.43	3,558.00
02.12.2024 13:15	15206.43	15166.7783	15206.43	15206.43	18,394.00
02.12.2024 13:45	15176.6912	15107.3007	15107.3007	15127.1266	26,191.00
02.12.2024 14:15	15117.2137	14918.9551	15117.2137	14918.9551	32,483.00
02.12.2024 14:45	15047.8232	14928.8681	14928.8681	14998.2585	25,174.00
02.12.2024 15:15	14998.2585	14918.9551	14998.2585	14978.4327	30,874.00
02.12.2024 15:45	14998.2585	14978.4327	14978.4327	14988.3456	185,564.00
02.12.2024 16:15	14998.2585	14879.3034	14998.2585	14879.3034	58,319.00
02.12.2024 16:45	14918.9551	14879.3034	14918.9551	14879.3034	5,610.00
02.12.2024 17:15	14978.4327	14849.5646	14869.3905	14978.4327	17,582.00
02.12.2024 17:45	14998.2585	14938.781	14998.2585	14938.781	35,422.00
03.12.2024 09:15	14938.781	14938.781	14938.781	14938.781	0.00
03.12.2024 09:45	15070	15070	-99.99	-99.99	0.00
03.12.2024 10:15	15067.649	14195.3115	15067.649	14849.5646	5,197.00
03.12.2024 10:45	14849.5646	14849.5646	14849.5646	14849.5646	0.00
03.12.2024 11:15	15018.0844	15018.0844	15018.0844	15018.0844	2,445.00
03.12.2024 11:45	15018.0844	15018.0844	15018.0844	15018.0844	0.00
03.12.2024 12:15	15018.0844	15018.0844	15018.0844	15018.0844	0.00
03.12.2024 12:45	15255.9946	15067.649	15216.3429	15067.649	53,138.00
03.12.2024 13:15	15137.0395	15137.0395	15137.0395	15137.0395	7,702.00
03.12.2024 13:45	15206.43	15206.43	15206.43	15206.43	4,177.00
03.12.2024 14:15	15127.1266	15067.649	15067.649	15127.1266	11,837.00
03.12.2024 14:45	15077.562	15067.649	15077.562	15077.562	30,069.00
03.12.2024 15:15	15077.562	15047.8232	15067.649	15077.562	31,138.00
03.12.2024 15:45	14938.781	14938.781	14938.781	14938.781	455.00
03.12.2024 16:15	14948.6939	14938.781	14948.6939	14938.781	2,128.00
03.12.2024 16:45	14938.781	14938.781	14938.781	14938.781	15,202.00
03.12.2024 17:15	14889.2163	14770.2612	14889.2163	14770.2612	139,349.00
03.12.2024 17:45	14958.6068	14800	14800	14800	28,464.00
04.12.2024 09:15	14930	14930	14930	14930	0.00
04.12.2024 09:45	14800	14800	-99.99	-99.99	0.00
04.12.2024 10:15	15180	14680	14780	15060	13,892.00
04.12.2024 10:45	15030	14900	14900	14900	20,589.00
04.12.2024 11:15	15050	15050	15050	15050	451.00
04.12.2024 11:45	15170	15040	15060	15170	56,912.00
04.12.2024 12:15	15170	15080	15080	15170	907.00
04.12.2024 12:45	15170	15170	15170	15170	3,489.00
04.12.2024 13:15	15200	15040	15150	15190	47,112.00
04.12.2024 13:45	15190	15190	15190	15190	0.00
04.12.2024 14:15	15190	15190	15190	15190	0.00
04.12.2024 14:45	15190	15040	15190	15040	15,506.00
04.12.2024 15:15	15140	15050	15050	15140	5,130.00
04.12.2024 15:45	15150	15150	15150	15150	757.00
04.12.2024 16:15	15140	15140	15140	15140	5,450.00
04.12.2024 16:45	15090	15090	15090	15090	6,186.00
04.12.2024 17:15	15140	15080	15090	15080	32,890.00
04.12.2024 17:45	15150	15090	15130	15130	70,505.00
05.12.2024 09:15	15130	15130	15130	15130	0.00
05.12.2024 09:45	15200	15200	-99.99	-99.99	0.00
05.12.2024 10:15	15510	15120	15200	15510	11,706.00
05.12.2024 10:45	15400	15400	15400	15400	8,932.00
05.12.2024 11:15	15380	15340	15340	15380	7,221.00
05.12.2024 11:45	15400	15320	15400	15320	23,831.00
05.12.2024 12:15	15180	15000	15180	15180	3,178.00
05.12.2024 12:45	15220	15220	15220	15220	3,652.00
05.12.2024 13:15	15220	15050	15220	15200	20,060.00
05.12.2024 13:45	15220	15220	15220	15220	4,718.00
05.12.2024 14:15	15320	15320	15320	15320	459.00
05.12.2024 14:45	15380	15350	15350	15380	19,061.00
05.12.2024 15:15	15400	15380	15400	15380	31,546.00
05.12.2024 15:45	15290	15070	15290	15280	134,331.00
05.12.2024 16:15	15320	15100	15320	15180	24,852.00
05.12.2024 16:45	15370	15140	15140	15370	72,661.00
05.12.2024 17:15	15380	15370	15370	15370	2,305.00
05.12.2024 17:45	15680	15380	15500	15400	49,603.00
08.12.2024 09:15	15400	15400	15400	15400	0.00
08.12.2024 09:45	14010	14010	-99.99	-99.99	0.00
08.12.2024 10:15	14940	13800	14440	14940	1,968,722.00
08.12.2024 10:45	15000	14870	14940	14970	235,553.00
08.12.2024 11:15	14950	14620	14860	14810	240,571.00
08.12.2024 11:45	14990	14830	14830	14970	69,649.00
08.12.2024 12:15	14970	14970	14970	14970	33,083.00
08.12.2024 12:45	14930	14930	14930	14930	43,446.00
08.12.2024 13:15	14970	14670	14970	14670	59,691.00
08.12.2024 13:45	14900	14720	14730	14900	83,077.00
08.12.2024 14:15	14880	14870	14880	14870	9,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2023	8,701.62	8,470.74	8,560.63	8,526.56	1,294.00
11.12.2023	8,536.03	8,355.29	8,470.74	8,421.53	1,288.00
12.12.2023	8,516.16	8,421.53	8,421.53	8,473.57	1,161.00
13.12.2023	8,458.43	8,393.14	8,473.57	8,447.08	318.00
14.12.2023	8,658.09	8,447.08	8,447.08	8,548.33	974.00
17.12.2023	8,799.08	8,563.47	8,548.33	8,604.16	1,644.00
18.12.2023	8,703.51	8,421.53	8,604.16	8,548.33	2,731.00
19.12.2023	8,684.59	8,544.54	8,544.54	8,591.85	1,550.00
20.12.2023	8,989.28	8,610.78	8,610.78	8,780.16	3,303.00
21.12.2023	8,782.99	8,516.16	8,516.16	8,660.93	5,894.00
24.12.2023	8,704.46	8,639.17	8,660.93	8,659.04	1,930.00
25.12.2023	8,704.46	8,659.04	8,659.04	8,701.62	1,923.00
26.12.2023	8,704.46	8,563.47	8,610.78	8,656.20	3,407.00
27.12.2023	8,704.46	8,639.17	8,656.20	8,686.48	2,329.00
28.12.2023	8,705.40	8,563.47	8,563.47	8,636.33	4,145.00
31.12.2023	8,775.42	8,635.38	8,636.33	8,742.31	2,606.00
01.01.2024	9,072.54	8,610.78	8,610.78	8,985.49	21,646.00
02.01.2024	9,167.17	8,800.03	8,800.03	9,089.58	6,797.00
03.01.2024	9,225.83	9,031.86	9,089.58	9,161.49	4,072.00
04.01.2024	9,557.02	9,202.18	9,161.49	9,557.02	6,869.00
07.01.2024	9,755.73	9,273.15	9,557.02	9,689.49	6,125.00
08.01.2024	9,717.88	9,451.99	9,689.49	9,575.94	3,041.00
09.01.2024	9,642.18	9,419.81	9,575.94	9,481.32	4,348.00
10.01.2024	9,812.50	9,462.39	9,481.32	9,623.26	1,396.00
11.01.2024	9,736.80	9,500.24	9,509.71	9,727.34	3,871.00
14.01.2024	9,831.43	9,708.42	9,727.34	9,784.12	2,769.00
15.01.2024	9,793.58	9,661.11	9,784.12	9,736.80	2,476.00
16.01.2024	9,916.59	9,623.26	9,736.80	9,755.73	5,133.00
17.01.2024	9,831.43	9,642.18	9,755.73	9,812.50	1,261.00
18.01.2024	9,878.74	9,717.88	9,812.50	9,878.74	2,353.00
21.01.2024	9,935.51	9,651.64	9,878.74	9,736.80	1,765.00
22.01.2024	9,831.43	9,727.34	9,736.80	9,812.50	2,290.00
23.01.2024	9,784.12	9,651.64	9,812.50	9,698.95	954.00
24.01.2024	9,831.43	9,727.34	9,698.95	9,831.43	2,618.00
25.01.2024	9,973.36	9,831.43	9,831.43	9,944.98	2,175.00
28.01.2024	10,105.84	9,935.51	9,944.98	9,963.90	1,731.00
29.01.2024	10,323.47	10,030.14	9,963.90	10,247.77	6,538.00
30.01.2024	10,389.71	10,058.53	10,247.77	10,181.54	2,159.00
31.01.2024	10,389.71	10,181.54	10,389.71	10,257.24	829.00
01.02.2024	10,408.63	10,257.24	10,361.32	10,408.63	3,289.00
04.02.2024	10,503.26	10,285.62	10,408.63	10,437.02	572.00
05.02.2024	10,427.56	10,219.39	10,437.02	10,342.40	1,593.00
06.02.2024	10,493.80	10,124.76	10,342.40	10,455.95	914.00
07.02.2024	10,541.11	10,342.40	10,455.95	10,512.72	789.00
08.02.2024	10,550.57	10,247.77	10,503.26	10,503.26	781.00
11.02.2024	10,512.72	10,314.01	10,503.26	10,389.71	552.00
12.02.2024	10,493.80	10,351.86	10,389.71	10,465.41	490.00
13.02.2024	10,446.48	10,209.92	10,465.41	10,370.78	789.00
14.02.2024	10,370.78	10,096.38	10,370.78	10,143.69	2,064.00
15.02.2024	10,541.11	10,086.91	10,143.69	10,408.63	5,871.00
18.02.2024	10,578.96	10,455.95	10,512.72	10,512.72	2,065.00
19.02.2024	10,777.67	10,512.72	10,512.72	10,664.12	548.00
20.02.2024	10,806.05	10,616.81	10,692.51	10,739.82	699.00
21.02.2024	10,787.13	10,616.81	10,739.82	10,683.04	478.00
22.02.2024	10,739.82	10,437.02	10,683.04	10,616.81	287.00
25.02.2024	10,673.58	10,578.96	10,616.81	10,635.73	1,060.00
26.02.2024	10,739.82	10,626.27	10,635.73	10,673.58	846.00
28.02.2024	10,777.67	10,588.42	10,673.58	10,635.73	2,297.00
29.02.2024	10,768.21	10,683.04	10,635.73	10,720.89	584.00
03.03.2024	10,900.68	10,427.56	10,720.89	10,560.03	6,014.00
04.03.2024	10,692.51	10,541.11	10,560.03	10,673.58	2,574.00
05.03.2024	10,692.51	10,522.18	10,673.58	10,541.11	2,124.00
06.03.2024	10,626.27	10,541.11	10,541.11	10,560.03	2,110.00
07.03.2024	10,607.34	10,541.11	10,560.03	10,578.96	1,190.00
10.03.2024	10,578.96	10,550.57	10,578.96	10,569.49	60.00
11.03.2024	10,578.96	10,105.84	10,569.49	10,295.09	2,382.00
12.03.2024	10,399.17	10,295.09	10,295.09	10,332.94	1,331.00
13.03.2024	10,399.17	10,276.16	10,332.94	10,314.01	1,164.00
14.03.2024	10,399.17	10,332.94	10,314.01	10,389.71	356.00
17.03.2024	10,399.17	9,708.42	10,389.71	10,304.55	1,365.00
18.03.2024	10,399.17	9,954.44	10,304.55	10,314.01	530.00
19.03.2024	10,219.39	10,096.38	10,314.01	10,115.30	5,040.00
20.03.2024	10,342.40	10,124.76	10,124.76	10,314.01	2,438.00
21.03.2024	10,484.33	10,077.45	10,314.01	10,181.54	7,705.00
25.03.2024	10,266.70	9,746.27	10,086.91	9,982.83	3,665.00
26.03.2024	10,030.14	9,651.64	9,651.64	10,020.68	5,376.00
27.03.2024	10,124.76	9,566.48	9,566.48	9,944.98	8,067.00
28.03.2024	9,944.98	9,604.33	9,944.98	9,765.19	6,795.00
31.03.2024	9,935.51	9,273.15	9,765.19	9,850.35	5,427.00
01.04.2024	10,200.46	9,812.50	9,850.35	9,878.74	1,900.00
02.04.2024	10,479.47	9,640.35	9,878.74	9,726.17	999.00
03.04.2024	9,935.95	9,630.82	9,726.17	9,754.78	2,673.00
04.04.2024	10,098.06	9,592.68	9,754.78	9,659.42	1,616.00
07.04.2024	9,745.24	9,393.39	9,545.00	9,545.00	2,693.00
08.04.2024	9,935.95	9,535.46	9,545.00	9,583.14	3,403.00
09.04.2024	9,697.57	9,324.73	9,583.14	9,371.45	12,178.00
10.04.2024	9,401.97	9,040.57	9,401.97	9,318.05	3,307.00
11.04.2024	9,640.35	9,072.99	9,318.05	9,373.36	5,972.00
14.04.2024	9,878.74	9,077.76	9,373.36	9,678.50	2,042.00
15.04.2024	10,107.59	9,621.28	9,678.50	9,678.50	4,538.00
16.04.2024	9,840.60	9,488.74	9,678.50	9,678.50	918.00
17.04.2024	9,735.71	9,474.44	9,678.50	9,602.21	2,026.00
18.04.2024	9,802.46	9,344.75	9,792.92	9,707.10	2,642.00
21.04.2024	10,088.52	9,783.39	9,707.10	9,955.02	1,801.00
24.04.2024	10,212.48	9,983.63	9,955.02	10,050.38	1,476.00
25.04.2024	10,212.48	9,811.99	10,050.38	10,174.34	1,256.00
30.04.2024	10,565.29	10,059.91	10,174.34	10,126.66	1,949.00
01.05.2024	10,202.95	9,974.09	10,126.66	10,059.91	400.00
02.05.2024	10,326.91	9,821.53	10,059.91	9,821.53	2,496.00
05.05.2024	10,222.02	9,821.53	9,821.53	10,040.84	1,068.00
06.05.2024	10,145.73	9,831.06	10,040.84	10,078.98	3,030.00
07.05.2024	10,250.62	9,907.35	10,078.98	10,069.45	5,791.00
08.05.2024	10,145.73	10,078.98	10,098.06	10,126.66	152.00
09.05.2024	10,479.47	10,021.77	10,021.77	10,145.73	697.00
12.05.2024	10,298.30	10,050.38	10,145.73	10,098.06	1,526.00
15.05.2024	10,384.12	10,040.84	10,098.06	10,078.98	1,326.00
16.05.2024	10,336.44	9,564.07	10,078.98	9,983.63	1,596.00
19.05.2024	10,174.34	9,735.71	9,983.63	9,945.49	913.00
20.05.2024	9,993.17	9,840.60	9,897.81	9,926.42	956.00
21.05.2024	10,288.77	9,821.53	9,926.42	9,916.88	1,332.00
22.05.2024	10,155.27	9,821.53	9,916.88	9,907.35	1,119.00
23.05.2024	10,393.66	9,621.28	9,907.35	9,764.31	3,398.00
26.05.2024	10,012.24	9,735.71	9,764.31	9,926.42	588.00
27.05.2024	10,107.59	9,993.17	9,926.42	10,031.31	258.00
28.05.2024	10,222.02	10,012.24	10,031.31	10,059.91	929.00
29.05.2024	10,384.12	10,012.24	10,059.91	10,088.52	2,906.00
30.05.2024	10,288.77	10,088.52	10,088.52	10,145.73	811.00
02.06.2024	10,260.16	10,145.73	10,145.73	10,183.87	520.00
03.06.2024	10,378.22	10,251.90	10,183.87	10,310.20	538.00
04.06.2024	10,378.22	9,921.50	9,921.50	10,310.20	3,450.00
05.06.2024	10,543.42	9,921.50	10,310.20	10,193.59	2,821.00
06.06.2024	10,174.16	9,824.33	10,193.59	10,057.55	3,086.00
09.06.2024	10,290.77	9,853.48	10,057.55	10,047.83	7,817.00
10.06.2024	10,232.46	9,911.79	10,047.83	10,018.68	4,034.00
13.06.2024	10,290.77	9,872.92	10,018.68	10,106.14	1,595.00
16.06.2024	10,057.55	9,989.53	10,106.14	10,018.68	1,304.00
17.06.2024	10,232.46	9,960.37	9,960.37	10,135.29	4,308.00
18.06.2024	10,290.77	9,970.09	10,135.29	10,057.55	2,398.00
19.06.2024	10,300.48	10,038.11	10,057.55	10,115.85	2,775.00
20.06.2024	10,368.51	9,960.37	10,115.85	9,979.81	11,692.00
23.06.2024	10,232.46	9,717.44	9,979.81	9,853.48	5,556.00
24.06.2024	10,135.29	9,756.31	9,853.48	9,814.61	1,216.00
25.06.2024	10,106.14	9,620.26	10,106.14	9,717.44	7,546.00
26.06.2024	10,096.42	9,824.33	9,717.44	9,931.22	207.00
27.06.2024	10,028.40	9,775.74	9,979.81	10,008.96	1,277.00
30.06.2024	10,193.59	10,008.96	10,008.96	10,154.72	1,480.00
01.07.2024	10,067.27	9,979.81	10,154.72	10,038.11	140.00
02.07.2024	10,174.16	9,989.53	10,038.11	10,018.68	1,612.00
03.07.2024	10,193.59	9,902.07	10,018.68	10,038.11	755.00
04.07.2024	10,106.14	9,872.92	10,038.11	10,086.70	1,878.00
07.07.2024	10,485.12	10,038.11	10,086.70	10,368.51	1,780.00
08.07.2024	10,368.51	10,028.40	10,368.51	10,154.72	1,686.00
09.07.2024	10,251.90	9,464.78	9,464.78	10,096.42	3,363.00
10.07.2024	10,251.90	10,096.42	10,096.42	10,213.03	939.00
11.07.2024	10,679.46	10,290.77	10,213.03	10,300.48	3,941.00
14.07.2024	10,455.96	10,154.72	10,300.48	10,329.64	1,471.00
15.07.2024	10,640.59	10,047.83	10,329.64	10,455.96	4,025.00
16.07.2024	10,640.59	10,455.96	10,455.96	10,562.86	3,111.00
17.07.2024	10,572.57	10,154.72	10,562.86	10,417.09	4,223.00
18.07.2024	10,592.01	10,310.20	10,417.09	10,378.22	1,857.00
21.07.2024	10,572.57	10,251.90	10,378.22	10,271.33	2,126.00
22.07.2024	10,387.94	10,242.18	10,271.33	10,300.48	634.00
23.07.2024	10,407.38	10,290.77	10,300.48	10,310.20	1,565.00
24.07.2024	10,592.01	10,310.20	10,310.20	10,562.86	1,315.00
25.07.2024	10,669.75	10,523.99	10,562.86	10,572.57	1,575.00
28.07.2024	10,611.44	9,882.63	10,572.57	10,426.81	925.00
29.07.2024	10,621.16	10,251.90	10,426.81	10,455.96	836.00
30.07.2024	10,494.83	10,242.18	10,455.96	10,417.09	1,803.00
31.07.2024	10,970.99	10,417.09	10,417.09	10,932.12	8,150.00
01.08.2024	10,932.12	10,611.44	10,932.12	10,922.40	4,763.00
04.08.2024	11,165.34	10,592.01	10,922.40	10,660.03	4,440.00
05.08.2024	10,533.70	10,135.29	10,660.03	10,310.20	1,817.00
06.08.2024	10,805.79	10,446.25	10,310.20	10,494.83	961.00
07.08.2024	10,679.46	10,543.42	10,494.83	10,611.44	673.00
08.08.2024	10,932.12	10,689.18	10,611.44	10,786.36	1,492.00
11.08.2024	11,175.05	10,494.83	10,786.36	10,698.90	2,006.00
12.08.2024	10,941.84	10,582.29	10,698.90	10,728.05	1,204.00
14.08.2024	11,175.05	10,592.01	10,728.05	10,922.40	4,731.00
15.08.2024	11,612.34	10,970.99	10,922.40	11,388.84	3,242.00
18.08.2024	12,146.80	11,262.51	11,398.55	12,020.47	6,291.00
19.08.2024	12,370.30	11,748.38	11,952.45	11,796.97	3,506.00
20.08.2024	12,195.38	11,505.45	11,796.97	11,612.34	2,735.00
21.08.2024	11,767.82	11,291.66	11,612.34	11,398.55	5,957.00
22.08.2024	11,903.86	11,340.25	11,398.55	11,592.90	1,016.00
25.08.2024	11,864.99	11,544.32	11,573.47	11,651.21	1,488.00
26.08.2024	11,971.88	11,524.88	11,651.21	11,826.12	1,296.00
27.08.2024	12,292.03	11,608.04	11,826.12	12,202.81	950.00
28.08.2024	12,381.25	11,726.99	12,202.81	12,331.68	4,000.00
29.08.2024	12,381.25	11,895.51	11,895.51	12,182.99	5,454.00
01.09.2024	12,192.90	11,945.08	11,945.08	12,143.34	4,038.00
02.09.2024	12,738.11	12,123.51	12,143.34	12,529.94	7,652.00
03.09.2024	12,757.94	12,371.33	12,371.33	12,609.24	3,393.00
04.09.2024	13,263.50	12,490.29	12,609.24	13,154.45	8,019.00
05.09.2024	13,332.89	12,876.89	13,104.89	13,283.32	3,583.00
08.09.2024	12,956.20	12,391.16	12,391.16	12,916.54	4,268.00
09.09.2024	12,886.81	12,589.42	12,589.42	12,837.24	1,263.00
10.09.2024	12,847.15	12,490.29	12,490.29	12,777.76	3,409.00
11.09.2024	12,688.55	12,520.03	12,688.55	12,688.55	1,494.00
12.09.2024	12,857.07	12,688.55	12,857.07	12,787.68	1,216.00
15.09.2024	12,767.85	12,638.98	12,787.68	12,688.55	970.00
16.09.2024	12,777.76	12,143.34	12,688.55	12,272.20	1,494.00
17.09.2024	12,450.64	12,004.55	12,272.20	12,153.25	1,047.00
18.09.2024	12,688.55	11,994.64	12,073.95	12,391.16	486.00
19.09.2024	12,391.16	11,895.51	12,391.16	12,054.12	2,218.00
22.09.2024	12,371.33	12,093.77	12,173.07	12,242.46	911.00
23.09.2024	12,282.12	11,974.82	12,143.34	12,153.25	587.00
24.09.2024	12,371.33	12,153.25	12,153.25	12,331.68	439.00
25.09.2024	12,381.25	12,182.99	12,272.20	12,321.77	1,997.00
26.09.2024	12,638.98	12,321.77	12,321.77	12,460.55	1,879.00
29.09.2024	12,817.41	12,242.46	12,460.55	12,748.02	2,567.00
30.09.2024	13,124.72	12,748.02	12,748.02	13,055.32	4,059.00
01.10.2024	13,085.06	12,738.11	12,866.98	12,817.41	6,161.00
06.10.2024	12,837.24	12,688.55	12,837.24	12,748.02	998.00
07.10.2024	13,055.32	12,638.98	12,748.02	12,906.63	3,041.00
08.10.2024	13,065.24	12,589.42	12,589.42	12,966.11	1,477.00
09.10.2024	12,976.02	12,767.85	12,767.85	12,936.37	4,244.00
10.10.2024	12,976.02	12,748.02	12,936.37	12,857.07	3,765.00
13.10.2024	13,451.84	13,263.50	13,402.28	13,402.28	1,616.00
14.10.2024	13,560.88	13,362.63	13,402.28	13,550.97	1,127.00
15.10.2024	13,382.45	13,184.19	13,382.45	13,293.24	1,604.00
20.10.2024	13,382.45	13,293.24	13,293.24	13,313.06	1,355.00
21.10.2024	13,382.45	13,303.15	13,313.06	13,352.71	840.00
22.10.2024	13,382.45	13,293.24	13,372.54	13,382.45	850.00
27.10.2024	13,441.93	13,362.63	13,382.45	13,392.36	2,811.00
28.10.2024	13,570.80	13,382.45	13,392.36	13,412.19	1,533.00
29.10.2024	13,878.10	13,521.23	13,412.19	13,769.06	3,089.00
30.10.2024	13,878.10	13,560.88	13,769.06	13,848.36	2,374.00
31.10.2024	14,155.66	13,620.36	13,848.36	13,897.92	4,816.00
03.11.2024	13,967.31	13,838.45	13,897.92	13,917.75	602.00
04.11.2024	14,116.01	13,848.36	13,917.75	14,036.70	3,317.00
05.11.2024	14,135.83	14,076.36	14,036.70	14,096.18	569.00
06.11.2024	14,492.70	13,957.40	14,096.18	13,977.23	2,085.00
07.11.2024	13,977.23	13,878.10	13,977.23	13,878.10	1,553.00
10.11.2024	14,274.61	13,987.14	13,987.14	14,155.66	499.00
11.11.2024	14,492.70	14,254.79	14,155.66	14,353.92	1,194.00
12.11.2024	14,671.13	14,274.61	14,641.39	14,393.57	5,717.00
13.11.2024	14,819.83	14,264.70	14,819.83	14,353.92	1,057.00
14.11.2024	14,780.17	14,373.74	14,353.92	14,403.48	1,758.00
17.11.2024	14,819.83	14,572.00	14,403.48	14,700.87	3,519.00
18.11.2024	14,829.74	14,522.44	14,700.87	14,780.17	5,102.00
19.11.2024	15,018.08	14,829.74	14,780.17	15,008.17	1,977.00
20.11.2024	15,345.21	15,127.13	15,008.17	15,156.87	1,584.00
21.11.2024	15,305.56	14,869.39	14,869.39	15,166.78	3,616.00
24.11.2024	15,444.34	15,117.21	15,166.78	15,186.60	2,195.00
25.11.2024	16,019.29	15,186.60	15,186.60	15,751.64	3,889.00
26.11.2024	15,949.90	15,702.08	15,751.64	15,949.90	1,604.00
27.11.2024	16,356.33	15,949.90	15,949.90	16,356.33	2,673.00
28.11.2024	16,049.03	14,879.30	16,049.03	15,751.64	15,332.00
01.12.2024	15,751.64	15,285.73	15,751.64	15,355.12	4,398.00
02.12.2024	15,731.82	14,849.56	15,731.82	14,938.78	6,488.00
03.12.2024	15,255.99	14,770.26	14,938.78	14,800.00	3,609.00
04.12.2024	15,200.00	14,670.00	14,800.00	15,130.00	2,473.00
05.12.2024	15,510.00	15,000.00	15,200.00	15,400.00	4,641.00
08.12.2024	15,400.00	13,800.00	-99.99	15,400.00	0.00

צרו איתנו קשר *5988