גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	34080	34080	34080	34080	0.00
09:47	33750	33750	33750	33750	0.00
09:50	33750	33750	33750	33750	0.00
09:53	33750	33750	33750	33750	0.00
09:56	33750	33750	33750	33750	0.00
10:05	33710	33710	33710	33710	674.00
10:11	33840	33750	33760	33840	9,117.00
10:17	33840	33840	33840	33840	2,030.00
10:23	33830	33830	33830	33830	0.00
10:35	33650	33580	33600	33650	27,216.00
10:41	33520	33440	33470	33480	36,129.00
10:47	33340	33280	33340	33340	23,977.00
10:53	33450	33340	33410	33340	4,343.00
10:59	33160	32950	33120	32950	50,428.00
11:02	32950	32830	32900	32950	72,449.00
11:08	33100	33090	33090	33100	4,633.00
11:14	33260	33260	33260	33260	2,993.00
11:17	33270	33270	33270	33270	5,988.00
11:23	33250	33140	33250	33140	2,985.00
11:29	33230	33180	33180	33230	6,311.00
11:32	33420	33420	33420	33420	668.00
11:35	33610	33420	33420	33610	14,410.00
11:38	33590	33490	33580	33500	22,465.00
11:44	33610	33610	33610	33610	3,024.00
11:47	33650	33480	33610	33510	36,923.00
11:53	33510	33400	33400	33490	2,342.00
11:56	33490	33490	33490	33490	4,018.00
12:02	33640	33480	33480	33640	8,739.00
12:05	33560	33530	33550	33540	10,395.00
12:11	33490	33490	33490	33490	2,009.00
12:14	33490	33490	33490	33490	0.00
12:20	33290	33170	33290	33170	18,288.00
12:23	33200	33200	33200	33200	4,980.00
12:26	33340	33270	33290	33340	14,976.00
12:32	33200	33200	33200	33200	13,612.00
12:35	33250	33190	33230	33190	2,325.00
12:38	33270	33200	33200	33270	1,994.00
12:41	33280	33270	33270	33280	2,661.00
12:47	33170	33170	33170	33170	663.00
12:56	33310	33190	33310	33190	10,631.00
13:02	33360	33220	33300	33360	646,581.00
13:05	33360	33360	33360	33360	0.00
13:11	33580	33510	33510	33580	12,749.00
13:14	33590	33590	33590	33590	6,382.00
13:17	33640	33510	33640	33600	9,408.00
13:23	33590	33590	33590	33590	1,343.00
13:26	33600	33600	33600	33600	6,384.00
13:32	33630	33630	33630	33630	672.00
13:35	33630	33630	33630	33630	3,363.00
13:41	33640	33640	33640	33640	5,718.00
13:44	33580	33540	33580	33580	17,784.00
13:53	33580	33560	33580	33560	2,014.00
13:59	33620	33610	33610	33620	4,033.00
14:05	33530	33530	33530	33530	0.00
14:08	33530	33530	33530	33530	0.00
14:14	33590	33520	33520	33590	11,745.00
14:23	33750	33700	33750	33750	2,698.00
14:29	33710	33710	33710	33710	1,685.00
14:32	33710	33660	33660	33710	11,449.00
14:35	33710	33710	33710	33710	0.00
14:38	33810	33720	33750	33810	9,112.00
14:41	33730	33680	33730	33680	7,079.00
14:47	33730	33720	33720	33730	2,023.00
14:53	33700	33700	33700	33700	0.00
14:56	33770	33730	33730	33770	20,252.00
15:05	33660	33650	33650	33660	4,711.00
15:11	33770	33660	33770	33660	28,312.00
15:17	33700	33700	33700	33700	0.00
15:20	33690	33690	33690	33690	673.00
15:23	33690	33640	33690	33640	33,662.00
15:26	33640	33640	33640	33640	0.00
15:35	33840	33770	33770	33840	21,278.00
15:38	33880	33830	33880	33840	13,203.00
15:47	33900	33850	33850	33900	10,501.00
15:53	33900	33890	33900	33890	4,406.00
15:56	33930	33820	33900	33820	23,719.00
16:02	33870	33870	33870	33870	1,354.00
16:05	34000	33900	33940	33900	34,649.00
16:11	33940	33890	33930	33940	2,713.00
16:17	33830	33580	33670	33830	31,356.00
16:20	33740	33710	33740	33710	14,501.00
16:23	33830	33790	33800	33790	14,194.00
16:26	33830	33830	33830	33830	8,119.00
16:32	33920	33890	33920	33900	8,136.00
16:38	33950	33920	33940	33920	15,945.00
16:44	33970	33970	33970	33970	6,114.00
16:47	34060	33990	33990	34020	45,225.00
16:53	33940	33940	33940	33940	2,036.00
16:56	33980	33920	33920	33940	20,702.00
17:02	33920	33910	33920	33910	5,086.00
17:05	33910	33910	33910	33910	0.00
17:23	34080	34080	34080	34080	755,212.00
17:26	34080	34080	34080	34080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	32970	32970	32970	32970	0.00
09.01.2026 09:45	32970	32000	-99.99	-99.99	0.00
09.01.2026 10:15	32970	32610	32610	32970	357,454.00
09.01.2026 10:45	33060	32700	33000	32700	281,201.00
09.01.2026 11:15	32670	32540	32670	32660	79,537.00
09.01.2026 11:45	32670	32530	32610	32600	67,517.00
09.01.2026 12:15	32950	32580	32580	32920	199,785.00
09.01.2026 12:45	33420	32930	32930	33410	190,032.00
09.01.2026 13:15	33700	33360	33430	33480	1,146,986.00
09.01.2026 13:45	33740	33070	33400	33450	912,248.00
09.01.2026 14:15	33450	33450	33450	33450	669.00
09.01.2026 14:45	33450	33450	33450	33450	0.00
09.01.2026 15:15	33450	33450	33450	33450	0.00
09.01.2026 15:45	33450	33450	33450	33450	0.00
09.01.2026 16:15	33450	33450	33450	33450	0.00
09.01.2026 16:45	33450	33450	33450	33450	0.00
09.01.2026 17:15	33450	33450	33450	33450	0.00
09.01.2026 17:45	33450	33450	33450	33450	0.00
12.01.2026 09:15	33450	33450	33450	33450	0.00
12.01.2026 09:45	33400	33400	-99.99	-99.99	0.00
12.01.2026 10:15	33400	33150	33400	33290	118,558.00
12.01.2026 10:45	33260	32980	33150	33070	200,460.00
12.01.2026 11:15	33100	33010	33090	33020	85,966.00
12.01.2026 11:45	33140	33000	33030	33140	51,258.00
12.01.2026 12:15	33210	33050	33140	33210	30,117.00
12.01.2026 12:45	33110	32960	33110	32960	61,203.00
12.01.2026 13:15	33110	32890	32910	33110	40,569.00
12.01.2026 13:45	33220	33070	33100	33220	28,141.00
12.01.2026 14:15	33260	33140	33220	33260	56,105.00
12.01.2026 14:45	33380	33210	33210	33300	59,926.00
12.01.2026 15:15	33370	33280	33300	33330	72,314.00
12.01.2026 15:45	33500	33330	33350	33500	112,260.00
12.01.2026 16:15	33760	33460	33500	33730	177,123.00
12.01.2026 16:45	33890	33580	33620	33890	97,538.00
12.01.2026 17:15	33890	33500	33790	33680	272,523.00
12.01.2026 17:45	33970	33700	33700	33880	1,422,617.00
13.01.2026 09:15	33880	33880	33880	33880	0.00
13.01.2026 09:45	33880	33880	-99.99	-99.99	0.00
13.01.2026 10:15	33880	33320	33500	33600	212,167.00
13.01.2026 10:45	33680	33180	33510	33400	78,908.00
13.01.2026 11:15	33510	33270	33510	33360	78,784.00
13.01.2026 11:45	33500	33240	33420	33390	115,733.00
13.01.2026 12:15	33790	33390	33390	33570	116,923.00
13.01.2026 12:45	33600	33470	33580	33550	38,563.00
13.01.2026 13:15	33710	33430	33540	33640	86,329.00
13.01.2026 13:45	33670	33450	33630	33480	72,764.00
13.01.2026 14:15	33780	33480	33480	33670	159,101.00
13.01.2026 14:45	33790	33560	33630	33780	66,003.00
13.01.2026 15:15	33880	33770	33770	33870	55,148.00
13.01.2026 15:45	33880	33780	33820	33880	89,663.00
13.01.2026 16:15	33940	33850	33880	33880	84,036.00
13.01.2026 16:45	33940	33720	33880	33900	103,646.00
13.01.2026 17:15	34000	33430	33840	33790	178,906.00
13.01.2026 17:45	34000	33810	34000	33830	693,526.00
14.01.2026 09:15	33830	33830	33830	33830	0.00
14.01.2026 09:45	33830	33000	-99.99	-99.99	0.00
14.01.2026 10:15	33920	33390	33530	33660	510,512.00
14.01.2026 10:45	33800	33700	33760	33710	28,335.00
14.01.2026 11:15	33970	33700	33700	33850	333,960.00
14.01.2026 11:45	34000	33840	33840	33970	70,571.00
14.01.2026 12:15	33990	33590	33940	33650	134,322.00
14.01.2026 12:45	33650	33530	33650	33640	50,438.00
14.01.2026 13:15	33910	33590	33590	33690	327,569.00
14.01.2026 13:45	33770	33580	33630	33580	48,838.00
14.01.2026 14:15	33650	33550	33590	33650	18,471.00
14.01.2026 14:45	33750	33630	33680	33750	47,523.00
14.01.2026 15:15	33860	33720	33720	33810	75,985.00
14.01.2026 15:45	33820	33600	33810	33610	66,059.00
14.01.2026 16:15	33750	33530	33530	33570	57,193.00
14.01.2026 16:45	33760	33550	33610	33640	133,942.00
14.01.2026 17:15	33890	33610	33670	33670	137,252.00
14.01.2026 17:45	33970	33700	33840	33840	726,206.00
15.01.2026 09:15	33840	33840	33840	33840	0.00
15.01.2026 09:45	33800	33750	-99.99	-99.99	0.00
15.01.2026 10:15	33840	33710	33800	33840	435,685.00
15.01.2026 10:45	33840	33360	33840	33390	121,138.00
15.01.2026 11:15	33490	32830	33350	33120	253,671.00
15.01.2026 11:45	33610	33120	33260	33610	104,621.00
15.01.2026 12:15	33650	33220	33610	33410	122,853.00
15.01.2026 12:45	33400	33170	33400	33200	98,717.00
15.01.2026 13:15	33590	33170	33170	33590	720,661.00
15.01.2026 13:45	33640	33510	33590	33600	56,458.00
15.01.2026 14:15	33630	33500	33550	33520	34,562.00
15.01.2026 14:45	33840	33590	33590	33680	114,580.00
15.01.2026 15:15	33810	33600	33720	33660	119,716.00
15.01.2026 15:45	33880	33640	33700	33820	127,160.00
15.01.2026 16:15	34000	33770	33870	33990	133,572.00
15.01.2026 16:45	33990	33580	33990	33970	191,055.00
15.01.2026 17:15	34090	33810	33970	33830	184,050.00
15.01.2026 17:45	34090	34080	34080	34080	755,212.00
16.01.2026 09:15	34080	34080	34080	34080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	17,529.42	17,320.96	17,320.96	17,519.94	6,931.00
20.01.2025	17,652.60	17,339.91	17,387.29	17,529.42	15,809.00
21.01.2025	17,766.30	17,396.76	17,529.42	17,766.30	10,097.00
22.01.2025	18,334.83	17,529.42	17,529.42	17,898.96	18,239.00
23.01.2025	18,116.89	17,709.45	17,718.93	17,813.68	7,447.00
26.01.2025	18,704.36	17,718.93	17,813.68	18,097.94	4,266.00
27.01.2025	18,638.04	17,823.16	18,325.35	18,060.04	7,412.00
28.01.2025	18,401.15	18,050.56	18,060.04	18,372.73	4,170.00
29.01.2025	19,301.31	18,382.20	18,476.96	19,140.23	6,760.00
30.01.2025	19,860.36	18,590.66	19,140.23	19,121.28	10,593.00
02.02.2025	19,500.30	18,950.72	19,121.28	19,054.95	2,269.00
03.02.2025	19,405.54	18,742.27	19,054.95	19,130.76	4,335.00
04.02.2025	19,689.80	19,216.03	19,396.07	19,367.64	3,088.00
05.02.2025	19,879.31	19,481.34	19,367.64	19,585.57	10,990.00
06.02.2025	20,002.49	19,424.49	19,585.57	19,424.49	11,736.00
09.02.2025	20,097.24	19,424.49	19,424.49	19,926.69	26,731.00
10.02.2025	20,571.01	19,841.41	19,926.69	20,571.01	9,110.00
11.02.2025	20,760.52	20,182.52	20,571.01	20,466.78	5,304.00
12.02.2025	21,167.96	20,286.75	20,466.78	20,571.01	9,611.00
13.02.2025	21,139.53	20,580.49	20,580.49	20,883.70	7,541.00
16.02.2025	21,490.12	20,656.29	21,177.43	20,732.09	7,654.00
17.02.2025	21,755.43	20,732.09	20,807.90	20,997.40	16,203.00
18.02.2025	21,528.02	20,779.47	20,997.40	21,528.02	10,894.00
19.02.2025	22,210.25	20,855.27	22,210.25	21,452.22	7,594.00
20.02.2025	21,452.22	20,656.29	21,452.22	21,082.68	11,475.00
23.02.2025	21,082.68	20,466.78	20,466.78	20,950.03	2,656.00
24.02.2025	21,565.92	20,381.50	20,950.03	20,940.55	5,689.00
25.02.2025	21,167.96	20,466.78	20,940.55	20,580.49	5,570.00
26.02.2025	21,006.88	19,718.23	20,580.49	20,059.34	20,780.00
27.02.2025	20,059.34	19,073.90	20,059.34	19,661.38	22,265.00
02.03.2025	19,765.61	19,424.49	19,566.62	19,765.61	4,220.00
03.03.2025	20,315.18	19,765.61	19,765.61	20,210.95	7,754.00
04.03.2025	20,722.62	19,708.75	20,277.27	19,775.08	3,918.00
05.03.2025	20,173.05	19,547.67	19,775.08	19,585.57	2,999.00
06.03.2025	19,585.57	18,552.76	19,585.57	18,818.07	7,665.00
09.03.2025	19,708.75	18,818.07	18,818.07	19,045.48	2,817.00
10.03.2025	19,054.95	18,003.19	19,045.48	18,429.58	7,614.00
11.03.2025	18,429.58	17,690.50	18,429.58	18,031.61	15,943.00
12.03.2025	18,761.22	18,031.61	18,031.61	18,751.74	9,498.00
13.03.2025	18,846.50	18,571.71	18,751.74	18,742.27	7,890.00
16.03.2025	20,220.42	18,931.77	18,931.77	19,689.80	9,657.00
17.03.2025	20,845.80	19,888.78	20,078.29	20,580.49	6,445.00
18.03.2025	20,987.93	20,135.14	20,656.29	20,912.12	6,500.00
19.03.2025	21,404.84	19,803.51	20,912.12	20,514.16	8,070.00
20.03.2025	21,035.30	20,154.10	21,035.30	20,173.05	3,536.00
23.03.2025	21,509.07	18,770.69	21,509.07	19,102.33	6,421.00
24.03.2025	20,353.08	18,789.64	19,102.33	19,111.81	5,237.00
25.03.2025	19,111.81	18,088.47	19,111.81	18,742.27	14,500.00
26.03.2025	18,742.27	18,277.97	18,742.27	18,514.86	3,087.00
27.03.2025	18,685.41	17,813.68	18,514.86	18,277.97	7,830.00
30.03.2025	18,287.45	17,766.30	18,277.97	18,287.45	4,162.00
31.03.2025	18,766.38	18,062.64	18,287.45	18,766.38	17,428.00
01.04.2025	20,115.22	18,688.19	18,766.38	20,115.22	22,764.00
02.04.2025	19,929.51	19,450.57	19,470.12	19,548.32	15,638.00
03.04.2025	19,548.32	18,668.64	19,548.32	18,873.90	4,487.00
06.04.2025	18,825.03	17,593.48	18,825.03	18,052.87	5,985.00
07.04.2025	18,043.09	16,811.55	17,495.74	17,847.61	16,243.00
08.04.2025	18,873.90	17,964.90	18,033.32	18,658.87	9,168.00
09.04.2025	18,658.87	18,091.97	18,658.87	18,522.03	9,767.00
10.04.2025	19,528.77	18,922.77	19,401.70	19,421.25	6,409.00
14.04.2025	20,095.67	19,157.35	19,157.35	20,095.67	6,544.00
15.04.2025	20,799.41	20,095.67	20,095.67	20,672.34	4,336.00
16.04.2025	21,092.63	20,467.09	20,672.34	20,858.05	3,443.00
17.04.2025	21,356.53	20,682.12	20,858.05	21,258.79	7,677.00
20.04.2025	21,884.34	21,200.15	21,258.79	21,796.37	9,007.00
21.04.2025	21,845.24	20,985.12	21,796.37	21,336.99	4,350.00
22.04.2025	21,630.21	21,258.79	21,630.21	21,454.28	25,251.00
23.04.2025	21,884.34	21,405.40	21,600.89	21,796.37	14,220.00
24.04.2025	22,089.60	21,493.37	21,796.37	22,089.60	11,387.00
27.04.2025	22,285.08	21,522.69	22,089.60	22,079.82	9,403.00
28.04.2025	22,275.31	21,522.69	22,275.31	21,933.21	17,648.00
29.04.2025	22,148.24	21,297.89	21,708.40	21,503.15	24,966.00
04.05.2025	21,884.34	21,063.31	21,454.28	21,258.79	8,186.00
05.05.2025	21,718.18	21,180.60	21,307.66	21,444.50	19,494.00
06.05.2025	22,500.11	21,161.05	21,444.50	22,500.11	283,938.00
07.05.2025	23,154.98	21,796.37	22,480.56	22,959.50	17,365.00
08.05.2025	23,438.43	22,480.56	22,959.50	23,115.88	10,478.00
11.05.2025	23,389.56	22,529.43	23,115.88	22,764.01	7,206.00
12.05.2025	23,350.46	22,568.53	22,851.98	23,057.24	18,111.00
13.05.2025	23,741.43	22,685.82	22,998.59	23,604.59	11,317.00
14.05.2025	25,188.00	23,604.59	23,604.59	24,806.81	20,364.00
15.05.2025	25,706.03	24,454.94	24,454.94	25,608.29	15,345.00
18.05.2025	26,400.00	25,608.29	25,842.87	26,175.19	13,134.00
19.05.2025	26,585.71	25,559.42	26,175.19	26,243.61	17,146.00
20.05.2025	26,810.51	25,686.49	25,686.49	26,312.03	22,737.00
21.05.2025	26,351.13	24,689.52	26,312.03	25,315.07	16,747.00
22.05.2025	25,745.13	24,582.01	25,315.07	24,865.46	8,274.00
25.05.2025	25,403.04	24,445.17	24,865.46	24,660.20	6,593.00
26.05.2025	25,412.81	24,660.20	24,660.20	25,315.07	17,257.00
27.05.2025	26,487.97	25,510.55	25,901.52	26,360.90	20,456.00
28.05.2025	26,957.13	26,429.32	26,722.55	26,683.45	9,525.00
29.05.2025	26,067.68	23,457.98	25,354.16	23,457.98	60,338.00
03.06.2025	24,425.62	23,457.98	23,457.98	24,327.88	11,745.00
04.06.2025	24,230.14	22,979.04	24,230.14	23,184.30	13,876.00
05.06.2025	23,829.40	22,578.30	23,184.30	23,643.69	9,507.00
08.06.2025	23,997.75	22,817.53	23,742.04	22,896.22	3,648.00
09.06.2025	23,102.75	22,266.77	22,473.30	22,424.13	11,299.00
10.06.2025	22,473.30	21,735.67	22,296.27	21,834.02	19,529.00
11.06.2025	22,099.57	21,735.67	22,030.72	21,794.68	8,032.00
12.06.2025	21,637.32	20,801.33	21,637.32	21,145.56	12,333.00
15.06.2025	21,243.91	20,260.40	20,358.75	21,145.56	4,189.00
16.06.2025	21,912.70	21,096.38	21,145.56	21,893.03	15,044.00
17.06.2025	22,374.95	21,450.45	21,834.02	21,538.97	11,734.00
18.06.2025	22,129.07	21,116.05	21,538.97	22,129.07	13,742.00
19.06.2025	22,306.11	21,775.01	22,129.07	22,020.89	9,822.00
22.06.2025	23,201.11	22,020.89	22,020.89	22,473.30	11,137.00
23.06.2025	22,473.30	21,932.37	22,325.78	22,148.75	5,217.00
24.06.2025	23,299.46	22,384.79	22,453.63	23,240.45	16,787.00
25.06.2025	24,489.51	22,945.39	23,230.61	24,351.82	17,696.00
26.06.2025	24,489.51	23,653.52	24,096.10	23,771.54	7,463.00
29.06.2025	24,548.52	23,614.18	23,614.18	24,430.50	4,563.00
30.06.2025	24,538.69	23,791.21	24,096.10	24,538.69	10,097.00
01.07.2025	24,784.56	24,164.95	24,538.69	24,164.95	14,882.00
02.07.2025	24,587.86	24,125.61	24,164.95	24,587.86	7,374.00
03.07.2025	24,587.86	24,105.94	24,489.51	24,430.50	10,834.00
06.07.2025	24,282.97	21,942.21	22,620.83	24,273.14	9,877.00
07.07.2025	24,243.63	23,948.58	24,096.10	24,243.63	7,440.00
08.07.2025	24,479.67	23,810.88	24,243.63	24,430.50	7,010.00
09.07.2025	24,932.09	24,312.48	24,460.00	24,548.52	17,078.00
10.07.2025	25,177.97	24,164.95	24,548.52	24,853.41	7,345.00
13.07.2025	24,853.41	23,712.53	24,853.41	23,810.88	4,884.00
14.07.2025	23,810.88	23,014.24	23,810.88	23,456.82	7,562.00
15.07.2025	24,341.98	23,358.47	23,456.82	23,879.73	7,979.00
16.07.2025	25,571.38	23,879.73	23,879.73	25,384.51	36,691.00
17.07.2025	26,210.66	24,735.39	25,384.51	25,915.61	17,345.00
20.07.2025	27,046.65	25,915.61	25,915.61	27,046.65	4,712.00
21.07.2025	27,479.39	26,702.42	27,046.65	27,390.88	10,782.00
22.07.2025	28,030.16	27,095.82	27,390.88	27,872.80	11,539.00
23.07.2025	28,413.73	27,695.77	27,872.80	28,236.70	9,615.00
24.07.2025	28,374.39	27,744.94	28,236.70	28,177.69	10,254.00
27.07.2025	28,177.69	27,105.66	28,177.69	27,587.58	7,743.00
28.07.2025	27,921.97	26,820.44	27,587.58	27,351.54	11,520.00
29.07.2025	27,528.57	26,987.64	27,351.54	27,420.38	3,073.00
30.07.2025	27,685.93	26,368.02	27,420.38	27,017.14	7,612.00
31.07.2025	27,430.22	26,800.77	27,017.14	27,154.83	7,823.00
04.08.2025	27,154.83	25,974.62	27,154.83	26,604.07	9,816.00
05.08.2025	26,810.60	24,833.74	26,604.07	25,227.15	14,981.00
06.08.2025	25,600.88	24,656.71	25,177.97	25,177.97	9,395.00
07.08.2025	25,266.49	24,489.51	24,715.72	24,548.52	96,307.00
10.08.2025	25,463.19	24,194.46	24,194.46	25,089.45	4,368.00
11.08.2025	25,276.32	24,214.13	25,089.45	24,735.39	11,159.00
12.08.2025	24,735.39	23,702.70	24,686.21	23,702.70	6,974.00
13.08.2025	24,971.43	23,702.70	23,702.70	24,587.86	13,119.00
14.08.2025	25,600.88	24,440.33	24,587.86	25,256.65	6,977.00
17.08.2025	25,256.65	24,174.78	25,256.65	24,391.16	9,443.00
18.08.2025	24,843.57	23,702.70	24,391.16	23,781.38	10,399.00
19.08.2025	24,823.90	23,781.38	23,781.38	24,223.96	9,453.00
20.08.2025	24,519.01	22,424.13	24,223.96	22,719.18	18,155.00
21.08.2025	23,899.40	22,689.68	22,719.18	22,906.05	23,717.00
24.08.2025	23,860.06	22,601.16	22,906.05	22,768.36	45,722.00
25.08.2025	23,584.68	22,217.59	22,768.36	22,453.63	43,738.00
26.08.2025	22,899.73	22,304.94	22,552.77	22,701.47	18,783.00
27.08.2025	23,088.09	22,572.59	22,790.69	22,869.99	6,915.00
28.08.2025	23,078.17	22,523.03	22,800.60	22,949.30	6,834.00
31.08.2025	23,068.26	22,314.85	22,949.30	22,899.73	4,944.00
01.09.2025	23,018.69	22,404.07	22,899.73	22,513.11	14,154.00
02.09.2025	22,622.16	21,611.00	22,622.16	21,997.62	13,675.00
03.09.2025	22,295.02	21,888.58	21,997.62	22,017.45	25,758.00
04.09.2025	22,394.15	21,819.18	21,819.18	22,255.37	6,232.00
07.09.2025	22,998.87	21,997.62	22,255.37	22,800.60	3,992.00
08.09.2025	22,899.73	22,057.10	22,800.60	22,136.41	7,923.00
09.09.2025	22,691.55	22,106.67	22,136.41	22,691.55	14,529.00
10.09.2025	22,691.55	22,146.32	22,691.55	22,285.11	6,821.00
11.09.2025	22,285.11	21,729.96	22,285.11	22,136.41	18,724.00
14.09.2025	22,136.41	21,363.17	22,136.41	22,037.28	1,924.00
15.09.2025	22,235.54	21,204.56	22,086.84	21,551.52	13,531.00
16.09.2025	21,551.52	20,728.72	21,551.52	20,966.64	29,343.00
17.09.2025	21,154.99	20,371.84	21,016.21	20,520.54	13,371.00
18.09.2025	21,115.34	20,242.97	20,520.54	20,926.99	13,769.00
21.09.2025	21,670.48	19,925.74	20,926.99	20,758.46	9,352.00
25.09.2025	21,174.82	20,510.63	21,174.82	20,976.55	16,028.00
28.09.2025	21,948.06	21,006.29	21,501.96	21,809.27	5,946.00
29.09.2025	22,255.37	21,135.17	21,809.27	21,462.30	17,564.00
30.09.2025	22,304.94	21,511.87	21,511.87	22,185.98	32,905.00
05.10.2025	22,979.04	21,313.60	22,304.94	21,313.60	35,247.00
08.10.2025	21,472.22	20,738.63	21,313.60	21,442.48	9,321.00
09.10.2025	22,404.07	21,442.48	21,442.48	22,404.07	25,355.00
12.10.2025	22,235.54	21,521.78	22,235.54	22,017.45	5,432.00
15.10.2025	22,760.95	21,729.96	22,235.54	22,314.85	18,410.00
16.10.2025	22,770.86	22,027.36	22,314.85	22,513.11	22,247.00
19.10.2025	22,780.77	21,749.79	22,780.77	22,304.94	3,658.00
20.10.2025	22,800.60	22,225.63	22,523.03	22,651.90	6,439.00
21.10.2025	22,651.90	22,096.76	22,651.90	22,205.80	6,094.00
22.10.2025	22,641.99	21,601.09	22,205.80	22,116.58	5,572.00
23.10.2025	22,513.11	21,809.27	22,116.58	22,354.50	13,394.00
26.10.2025	22,572.59	21,848.92	22,354.50	22,255.37	5,665.00
27.10.2025	22,423.89	21,680.40	22,255.37	21,809.27	10,936.00
28.10.2025	21,957.97	20,936.90	21,809.27	20,936.90	19,761.00
29.10.2025	21,620.92	20,936.90	21,333.43	21,412.74	44,023.00
30.10.2025	22,413.98	21,115.34	21,115.34	22,413.98	13,452.00
02.11.2025	23,296.27	22,086.84	22,413.98	22,681.64	5,449.00
03.11.2025	22,681.64	21,938.14	22,681.64	22,076.93	11,526.00
04.11.2025	22,076.93	21,700.22	22,076.93	21,957.97	3,645.00
05.11.2025	23,712.62	21,511.87	21,957.97	23,405.31	37,962.00
06.11.2025	24,198.38	23,048.43	23,405.31	23,782.02	64,987.00
09.11.2025	24,366.90	23,633.32	24,019.94	24,010.02	6,189.00
10.11.2025	24,703.95	23,296.27	24,019.94	24,634.56	9,617.00
11.11.2025	25,189.71	24,347.08	24,634.56	24,882.39	13,094.00
12.11.2025	26,171.12	24,852.65	24,882.39	25,883.64	83,654.00
13.11.2025	26,091.82	25,506.93	25,774.59	26,022.42	9,873.00
16.11.2025	26,270.26	25,368.15	26,022.42	26,022.42	6,006.00
17.11.2025	26,270.26	25,556.50	26,022.42	25,982.77	9,533.00
18.11.2025	26,091.82	24,813.00	25,982.77	25,387.97	21,174.00
19.11.2025	25,982.77	24,594.91	25,387.97	24,971.61	9,250.00
20.11.2025	25,477.19	24,158.72	25,239.27	24,604.82	10,783.00
23.11.2025	24,604.82	23,415.23	24,604.82	24,188.46	8,220.00
24.11.2025	25,982.77	23,762.19	24,188.46	24,793.17	12,329.00
25.11.2025	25,536.67	24,089.33	24,951.79	24,783.26	6,184.00
26.11.2025	26,270.26	24,456.12	24,783.26	26,270.26	16,801.00
27.11.2025	27,856.39	26,111.64	26,557.74	27,261.59	77,894.00
30.11.2025	28,371.88	27,261.59	27,261.59	28,332.22	50,769.00
01.12.2025	29,561.47	27,489.59	27,757.25	29,184.77	28,491.00
02.12.2025	30,205.84	28,431.36	29,184.77	30,037.31	18,916.00
03.12.2025	30,741.16	28,986.50	30,037.31	29,730.00	21,490.00
04.12.2025	30,380.00	28,800.00	29,730.00	28,990.00	15,943.00
07.12.2025	28,550.00	27,030.00	27,040.00	28,390.00	26,030.00
08.12.2025	28,490.00	27,750.00	28,000.00	28,490.00	38,247.00
09.12.2025	28,700.00	27,900.00	27,950.00	28,700.00	21,580.00
10.12.2025	28,790.00	28,080.00	28,140.00	28,790.00	21,103.00
11.12.2025	28,990.00	28,350.00	28,600.00	28,940.00	22,586.00
14.12.2025	28,940.00	28,300.00	28,940.00	28,490.00	7,711.00
15.12.2025	29,000.00	28,070.00	28,070.00	29,000.00	56,634.00
16.12.2025	29,500.00	28,690.00	28,770.00	28,800.00	26,059.00
17.12.2025	29,600.00	28,800.00	28,800.00	29,590.00	35,403.00
18.12.2025	29,900.00	29,100.00	29,440.00	29,900.00	22,760.00
21.12.2025	29,700.00	29,200.00	29,630.00	29,700.00	5,449.00
22.12.2025	29,900.00	29,480.00	29,700.00	29,900.00	10,890.00
23.12.2025	29,980.00	29,560.00	29,900.00	29,980.00	14,170.00
24.12.2025	30,000.00	29,500.00	29,700.00	29,970.00	29,210.00
25.12.2025	30,220.00	28,890.00	30,200.00	29,100.00	35,210.00
28.12.2025	30,270.00	29,100.00	29,100.00	30,270.00	8,712.00
29.12.2025	30,200.00	29,700.00	29,730.00	30,200.00	15,208.00
30.12.2025	30,200.00	29,850.00	29,900.00	29,900.00	19,152.00
31.12.2025	30,000.00	29,130.00	29,900.00	30,000.00	32,834.00
01.01.2026	30,300.00	29,440.00	29,500.00	30,000.00	19,417.00
05.01.2026	31,500.00	29,870.00	30,000.00	31,500.00	29,931.00
06.01.2026	33,650.00	31,190.00	31,190.00	33,610.00	47,726.00
07.01.2026	33,800.00	33,000.00	33,020.00	33,490.00	18,687.00
08.01.2026	33,000.00	31,390.00	33,000.00	32,970.00	21,440.00
09.01.2026	33,700.00	32,520.00	32,610.00	33,450.00	28,281.00
12.01.2026	33,890.00	32,890.00	33,400.00	33,880.00	25,002.00
13.01.2026	33,970.00	33,180.00	33,500.00	33,830.00	14,022.00
14.01.2026	34,000.00	33,530.00	33,530.00	33,840.00	15,873.00
15.01.2026	34,080.00	32,830.00	33,800.00	34,080.00	25,428.00

צרו איתנו קשר *5988