גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	52700	52700	52700	52700	0.00
09:44	52650	52650	52650	52650	0.00
09:47	52650	52650	52650	52650	0.00
09:50	52020	52020	52020	52020	0.00
09:53	51910	51910	51910	51910	0.00
09:56	51910	51910	51910	51910	0.00
09:59	51810	51810	51810	51810	0.00
10:02	51390	51390	51390	51390	0.00
10:05	51390	50680	51390	50680	87,242.00
10:08	50800	50790	50790	50800	2,539.00
10:11	50950	50600	50600	50950	1,015.00
10:17	50880	50800	50820	50880	12,198.00
10:20	51130	51120	51120	51130	7,157.00
10:23	50960	50470	50960	50730	13,186.00
10:26	50760	50720	50730	50730	28,919.00
10:29	51000	50760	50760	51000	7,120.00
10:32	50960	50700	50960	50960	5,593.00
10:35	51520	51050	51050	51520	40,881.00
10:38	51750	51530	51670	51750	24,229.00
10:41	51830	51830	51830	51830	3,109.00
10:44	51500	51360	51500	51370	5,655.00
10:47	51580	51350	51570	51580	3,087.00
10:50	51660	51420	51590	51420	25,239.00
10:53	51800	51660	51660	51800	4,135.00
10:56	51890	51670	51890	51670	9,313.00
10:59	51550	51450	51450	51550	15,456.00
11:02	51670	51040	51670	51290	34,399.00
11:05	51190	50850	51020	50850	11,737.00
11:08	50720	50720	50720	50720	3,043.00
11:11	51060	50780	50920	50970	18,822.00
11:17	51150	50860	50860	51150	5,096.00
11:23	50740	50600	50600	50740	17,225.00
11:26	50930	50880	50880	50910	5,600.00
11:29	51520	51000	51000	51520	38,895.00
11:32	51540	51520	51540	51520	3,091.00
11:35	51490	51390	51490	51390	4,115.00
11:38	51410	51320	51340	51320	4,107.00
11:41	51400	51370	51370	51390	2,569.00
11:44	51070	50840	50840	51070	4,078.00
11:47	51260	50940	51090	50940	14,275.00
11:50	51230	51120	51230	51120	2,557.00
11:53	51110	51110	51110	51110	2,555.00
11:56	51040	50850	51040	50850	15,786.00
11:59	50600	50600	50600	50600	9,108.00
12:02	50720	50550	50550	50720	37,915.00
12:05	50760	50760	50760	50760	507.00
12:08	50880	50640	50700	50880	16,259.00
12:11	51260	51040	51040	51260	15,834.00
12:14	51290	51290	51290	51290	2,564.00
12:17	51430	51270	51300	51430	3,594.00
12:20	51630	51500	51550	51630	21,636.00
12:23	51630	51610	51630	51610	2,580.00
12:26	51370	51010	51210	51190	23,491.00
12:29	51230	50990	50990	51220	5,625.00
12:32	51340	51090	51320	51340	5,125.00
12:35	51560	51370	51380	51560	5,656.00
12:38	51490	51320	51340	51490	8,739.00
12:41	51810	51630	51630	51810	5,687.00
12:44	51920	51600	51850	51830	10,335.00
12:47	51910	51860	51860	51900	3,113.00
12:50	51920	51850	51870	51920	9,860.00
12:53	52260	51920	51920	52260	395,251.00
12:56	52450	52340	52380	52440	73,941.00
12:59	52440	52070	52440	52070	38,120.00
13:02	52000	52000	52000	52000	4,160.00
13:05	52330	52250	52250	52330	4,707.00
13:08	52370	52370	52370	52370	2,094.00
13:11	52370	52350	52350	52370	5,236.00
13:14	52390	52380	52380	52390	6,286.00
13:17	52000	51930	52000	52000	4,678.00
13:20	52080	51880	52060	51910	5,716.00
13:23	52040	52000	52040	52000	2,600.00
13:26	51950	51700	51950	51700	17,104.00
13:29	52100	51920	51920	52100	2,601.00
13:32	52430	52070	52220	52430	5,756.00
13:35	52450	52310	52380	52420	223,924.00
13:38	52420	52280	52280	52380	5,232.00
13:41	52450	52430	52430	52450	76,574.00
13:47	52450	52380	52450	52380	4,715.00
13:53	52650	52600	52610	52650	62,073.00
13:56	52650	52510	52640	52510	4,210.00
13:59	52630	52420	52620	52420	13,674.00
14:02	52590	52560	52590	52560	2,102.00
14:05	52620	52300	52590	52300	17,817.00
14:08	52500	52470	52470	52500	2,624.00
14:11	52570	52570	52570	52570	2,102.00
14:14	52590	52520	52590	52590	6,831.00
14:17	52640	52630	52630	52640	4,210.00
14:20	52680	52650	52650	52680	12,638.00
14:23	52690	52650	52650	52690	16,859.00
14:26	52700	52600	52680	52640	192,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2026 09:15	52358.3721	52358.3721	52358.3721	52358.3721	0.00
02.06.2026 09:45	52850	52850	-99.99	-99.99	0.00
02.06.2026 10:15	54478.4651	52358.3721	52437.6279	53695.814	37,560.00
02.06.2026 10:45	54954	53497.6744	53993.0233	54428.9302	180,027.00
02.06.2026 11:15	54825.2093	53398.6047	54825.2093	53398.6047	387,373.00
02.06.2026 11:45	53656.186	53101.3953	53398.6047	53220.2791	131,585.00
02.06.2026 12:15	53329.2558	52358.3721	53329.2558	52407.907	332,137.00
02.06.2026 12:45	53111.3023	52180.0465	52506.9767	52358.3721	232,647.00
02.06.2026 13:15	52487.1628	52189.9535	52407.907	52398	31,490.00
02.06.2026 13:45	52665.4884	51912.5581	52328.6512	51912.5581	255,956.00
02.06.2026 14:15	51942.2791	51427.1163	51526.186	51783.7674	335,734.00
02.06.2026 14:45	52804.186	51110.093	51605.4419	52804.186	795,480.00
02.06.2026 15:15	53656.186	52903.2558	52903.2558	53269.814	156,655.00
02.06.2026 15:45	53874.1395	52814.093	53368.8837	53180.6512	192,722.00
02.06.2026 16:15	53676	52824	53180.6512	52824	230,043.00
02.06.2026 16:45	53735.4419	52962.6977	52962.6977	53388.6977	172,997.00
02.06.2026 17:15	54022.7442	53121.2093	53517.4884	53824.6047	250,371.00
02.06.2026 17:45	54894.5581	53814.6977	53814.6977	53814.6977	777,489.00
03.06.2026 09:15	53814.6977	53814.6977	53814.6977	53814.6977	0.00
03.06.2026 09:45	54320	54320	-99.99	-99.99	0.00
03.06.2026 10:15	53814.6977	53041.9535	53814.6977	53041.9535	17,455.00
03.06.2026 10:45	53220.2791	52705.1163	52705.1163	53220.2791	87,367.00
03.06.2026 11:15	53259.907	53041.9535	53259.907	53180.6512	21,668.00
03.06.2026 11:45	53250	52784.3721	53170.7442	52972.6047	86,310.00
03.06.2026 12:15	53685.907	52784.3721	52972.6047	53685.907	63,056.00
03.06.2026 12:45	54438.8372	53646.2791	53656.186	54131.7209	301,875.00
03.06.2026 13:15	54201.0698	53002.3256	54201.0698	53596.7442	166,408.00
03.06.2026 13:45	53596.7442	53131.1163	53596.7442	53210.3721	165,145.00
03.06.2026 14:15	53725.5349	52962.6977	53111.3023	53725.5349	57,612.00
03.06.2026 14:45	53814.6977	53745.3488	53745.3488	53765.1628	19,728.00
03.06.2026 15:15	54587.4419	53814.6977	53814.6977	53903.8605	374,152.00
03.06.2026 15:45	54250.6047	52923.0698	53854.3256	53051.8605	485,772.00
03.06.2026 16:15	53329.2558	53051.8605	53150.9302	53329.2558	82,301.00
03.06.2026 16:45	53626.4651	52903.2558	53626.4651	52903.2558	344,009.00
03.06.2026 17:15	54884.6512	52279.1163	52923.0698	53022.1395	172,161.00
03.06.2026 17:45	54785.5814	53022.1395	53250	53250	1,591,289.00
04.06.2026 09:15	53750	53750	53750	53750	0.00
04.06.2026 09:45	53250	53250	-99.99	-99.99	0.00
04.06.2026 10:15	53310	52800	53250	52810	17,496.00
04.06.2026 10:45	52810	51930	52810	52190	97,082.00
04.06.2026 11:15	52470	51660	52160	51660	125,330.00
04.06.2026 11:45	51920	51000	51660	51510	154,667.00
04.06.2026 12:15	52010	51290	51510	52010	55,258.00
04.06.2026 12:45	53100	52070	52070	53060	187,208.00
04.06.2026 13:15	53970	52920	52990	53940	159,986.00
04.06.2026 13:45	54180	53440	53980	53680	108,399.00
04.06.2026 14:15	53710	52980	53710	52980	75,553.00
04.06.2026 14:45	53340	52920	52980	53090	56,283.00
04.06.2026 15:15	53940	53060	53060	53680	123,613.00
04.06.2026 15:45	53780	53290	53590	53630	63,579.00
04.06.2026 16:15	54230	53690	53710	54220	163,450.00
04.06.2026 16:45	54410	53710	54220	54410	98,508.00
04.06.2026 17:15	54230	52870	54200	53180	261,412.00
04.06.2026 17:45	54650	52390	53300	53540	495,725.00
05.06.2026 09:15	53540	53540	53540	53540	0.00
05.06.2026 09:45	50000	50000	-99.99	-99.99	0.00
05.06.2026 10:15	51660	50000	51490	51000	1,392,724.00
05.06.2026 10:45	51940	50710	50710	51850	162,738.00
05.06.2026 11:15	52290	51210	51710	52290	207,360.00
05.06.2026 11:45	52700	52150	52420	52330	545,448.00
05.06.2026 12:15	52700	52000	52580	52570	121,619.00
05.06.2026 12:45	52700	52400	52570	52520	264,676.00
05.06.2026 13:15	52700	52250	52540	52600	298,639.00
05.06.2026 13:47	52700	52350	52570	52700	1,745,296.00
05.06.2026 14:15	52700	52700	52700	52700	527.00
05.06.2026 14:45	52700	52700	52700	52700	0.00
05.06.2026 15:15	52700	52700	52700	52700	0.00
05.06.2026 15:45	52700	52700	52700	52700	0.00
05.06.2026 16:15	52700	52700	52700	52700	0.00
05.06.2026 16:45	52700	52700	52700	52700	0.00
05.06.2026 17:15	52700	52700	52700	52700	0.00
05.06.2026 17:45	52700	52700	52700	52700	0.00
08.06.2026 09:15	52700	52700	52700	52700	0.00
08.06.2026 09:45	52650	52650	-99.99	-99.99	0.00
08.06.2026 10:15	52020	50600	51390	50950	90,797.00
08.06.2026 10:45	51830	50470	50900	51480	264,896.00
08.06.2026 11:15	51890	50360	51420	50970	205,146.00
08.06.2026 11:45	51540	50600	51220	51070	129,627.00
08.06.2026 12:15	51290	50550	50920	51290	157,567.00
08.06.2026 12:45	51870	50990	51290	51850	105,291.00
08.06.2026 13:15	52450	51600	51920	52390	575,014.00
08.06.2026 13:45	52450	51700	52390	52450	388,132.00
08.06.2026 14:15	52650	52300	52440	52590	309,739.00
08.06.2026 14:45	52700	52190	52590	52240	381,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	22,887.84	22,059.63	22,264.25	22,215.53	11,299.00
10.06.2025	22,264.25	21,533.48	22,088.87	21,630.91	19,529.00
11.06.2025	21,893.99	21,533.48	21,825.79	21,591.94	8,032.00
12.06.2025	21,436.04	20,607.83	21,436.04	20,948.86	12,333.00
15.06.2025	21,046.29	20,071.93	20,169.37	20,948.86	4,189.00
16.06.2025	21,708.86	20,900.14	20,948.86	21,689.38	15,044.00
17.06.2025	22,166.81	21,250.91	21,630.91	21,338.60	11,734.00
18.06.2025	21,923.22	20,919.63	21,338.60	21,923.22	13,742.00
19.06.2025	22,098.61	21,572.45	21,923.22	21,816.04	9,822.00
22.06.2025	22,985.28	21,816.04	21,816.04	22,264.25	11,137.00
23.06.2025	22,264.25	21,728.35	22,118.10	21,942.71	5,217.00
24.06.2025	23,082.72	22,176.56	22,244.76	23,024.26	16,787.00
25.06.2025	24,261.70	22,731.95	23,014.51	24,125.29	17,696.00
26.06.2025	24,261.70	23,433.49	23,871.95	23,550.41	7,463.00
29.06.2025	24,320.16	23,394.51	23,394.51	24,203.24	4,563.00
30.06.2025	24,310.42	23,569.90	23,871.95	24,310.42	10,097.00
01.07.2025	24,554.01	23,940.16	24,310.42	23,940.16	14,882.00
02.07.2025	24,359.14	23,901.18	23,940.16	24,359.14	7,374.00
03.07.2025	24,359.14	23,881.70	24,261.70	24,203.24	10,834.00
06.07.2025	24,057.08	21,738.09	22,410.41	24,047.34	9,877.00
07.07.2025	24,018.11	23,725.80	23,871.95	24,018.11	7,440.00
08.07.2025	24,251.96	23,589.39	24,018.11	24,203.24	7,010.00
09.07.2025	24,700.16	24,086.31	24,232.47	24,320.16	17,078.00
10.07.2025	24,943.76	23,940.16	24,320.16	24,622.22	7,345.00
13.07.2025	24,622.22	23,491.95	24,622.22	23,589.39	4,884.00
14.07.2025	23,589.39	22,800.15	23,589.39	23,238.62	7,562.00
15.07.2025	24,115.55	23,141.18	23,238.62	23,657.59	7,979.00
16.07.2025	25,333.50	23,657.59	23,657.59	25,148.37	36,691.00
17.07.2025	25,966.84	24,505.29	25,148.37	25,674.53	17,345.00
20.07.2025	26,795.05	25,674.53	25,674.53	26,795.05	4,712.00
21.07.2025	27,223.77	26,454.02	26,795.05	27,136.08	10,782.00
22.07.2025	27,769.42	26,843.77	27,136.08	27,613.52	11,539.00
23.07.2025	28,149.42	27,438.13	27,613.52	27,974.03	9,615.00
24.07.2025	28,110.44	27,486.85	27,974.03	27,915.57	10,254.00
27.07.2025	27,915.57	26,853.51	27,915.57	27,330.95	7,743.00
28.07.2025	27,662.24	26,570.95	27,330.95	27,097.10	11,520.00
29.07.2025	27,272.49	26,736.59	27,097.10	27,165.31	3,073.00
30.07.2025	27,428.39	26,122.74	27,165.31	26,765.82	7,612.00
31.07.2025	27,175.05	26,551.46	26,765.82	26,902.23	7,823.00
04.08.2025	26,902.23	25,732.99	26,902.23	26,356.59	9,816.00
05.08.2025	26,561.20	24,602.73	26,356.59	24,992.47	14,981.00
06.08.2025	25,362.73	24,427.34	24,943.76	24,943.76	9,395.00
07.08.2025	25,031.45	24,261.70	24,485.80	24,320.16	96,307.00
10.08.2025	25,226.32	23,969.39	23,969.39	24,856.06	4,368.00
11.08.2025	25,041.19	23,988.88	24,856.06	24,505.29	11,159.00
12.08.2025	24,505.29	23,482.21	24,456.57	23,482.21	6,974.00
13.08.2025	24,739.14	23,482.21	23,482.21	24,359.14	13,119.00
14.08.2025	25,362.73	24,212.98	24,359.14	25,021.71	6,977.00
17.08.2025	25,021.71	23,949.90	25,021.71	24,164.26	9,443.00
18.08.2025	24,612.47	23,482.21	24,164.26	23,560.16	10,399.00
19.08.2025	24,592.98	23,560.16	23,560.16	23,998.62	9,453.00
20.08.2025	24,290.93	22,215.53	23,998.62	22,507.84	18,155.00
21.08.2025	23,677.08	22,478.61	22,507.84	22,692.97	23,717.00
24.08.2025	23,638.11	22,390.92	22,692.97	22,556.56	45,722.00
25.08.2025	23,365.28	22,010.92	22,556.56	22,244.76	43,738.00
26.08.2025	22,686.71	22,097.45	22,342.97	22,490.29	18,783.00
27.08.2025	22,873.31	22,362.62	22,578.68	22,657.25	6,915.00
28.08.2025	22,863.49	22,313.51	22,588.50	22,735.82	6,834.00
31.08.2025	22,853.67	22,107.27	22,735.82	22,686.71	4,944.00
01.09.2025	22,804.57	22,195.66	22,686.71	22,303.69	14,154.00
02.09.2025	22,411.72	21,409.97	22,411.72	21,792.99	13,675.00
03.09.2025	22,087.63	21,684.96	21,792.99	21,812.64	25,758.00
04.09.2025	22,185.84	21,616.21	21,616.21	22,048.34	6,232.00
07.09.2025	22,784.92	21,792.99	22,048.34	22,588.50	3,992.00
08.09.2025	22,686.71	21,851.92	22,588.50	21,930.49	7,923.00
09.09.2025	22,480.47	21,901.03	21,930.49	22,480.47	14,529.00
10.09.2025	22,480.47	21,940.31	22,480.47	22,077.81	6,821.00
11.09.2025	22,077.81	21,527.82	22,077.81	21,930.49	18,724.00
14.09.2025	21,930.49	21,164.44	21,930.49	21,832.28	1,924.00
15.09.2025	22,028.70	21,007.31	21,881.38	21,351.04	13,531.00
16.09.2025	21,351.04	20,535.89	21,351.04	20,771.60	29,343.00
17.09.2025	20,958.20	20,182.34	20,820.71	20,329.65	13,371.00
18.09.2025	20,918.92	20,054.66	20,329.65	20,732.32	13,769.00
21.09.2025	21,468.90	19,740.39	20,732.32	20,565.36	9,352.00
25.09.2025	20,977.84	20,319.83	20,977.84	20,781.42	16,028.00
28.09.2025	21,743.89	20,810.88	21,301.94	21,606.39	5,946.00
29.09.2025	22,048.34	20,938.56	21,606.39	21,262.65	17,564.00
30.09.2025	22,097.45	21,311.76	21,311.76	21,979.59	32,905.00
05.10.2025	22,765.28	21,115.34	22,097.45	21,115.34	35,247.00
08.10.2025	21,272.48	20,545.72	21,115.34	21,243.01	9,321.00
09.10.2025	22,195.66	21,243.01	21,243.01	22,195.66	25,355.00
12.10.2025	22,028.70	21,321.58	22,028.70	21,812.64	5,432.00
15.10.2025	22,549.22	21,527.82	22,028.70	22,107.27	18,410.00
16.10.2025	22,559.04	21,822.46	22,107.27	22,303.69	22,247.00
19.10.2025	22,568.86	21,547.47	22,568.86	22,097.45	3,658.00
20.10.2025	22,588.50	22,018.88	22,313.51	22,441.19	6,439.00
21.10.2025	22,441.19	21,891.20	22,441.19	21,999.24	6,094.00
22.10.2025	22,431.36	21,400.15	21,999.24	21,910.85	5,572.00
23.10.2025	22,303.69	21,606.39	21,910.85	22,146.55	13,394.00
26.10.2025	22,362.62	21,645.68	22,146.55	22,048.34	5,665.00
27.10.2025	22,215.30	21,478.72	22,048.34	21,606.39	10,936.00
28.10.2025	21,753.71	20,742.14	21,606.39	20,742.14	19,761.00
29.10.2025	21,419.79	20,742.14	21,134.98	21,213.55	44,023.00
30.10.2025	22,205.48	20,918.92	20,918.92	22,205.48	13,452.00
02.11.2025	23,079.56	21,881.38	22,205.48	22,470.65	5,449.00
03.11.2025	22,470.65	21,734.07	22,470.65	21,871.56	11,526.00
04.11.2025	21,871.56	21,498.36	21,871.56	21,753.71	3,645.00
05.11.2025	23,492.04	21,311.76	21,753.71	23,187.59	37,962.00
06.11.2025	23,973.28	22,834.03	23,187.59	23,560.79	64,987.00
09.11.2025	24,140.23	23,413.47	23,796.50	23,786.67	6,189.00
10.11.2025	24,474.15	23,079.56	23,796.50	24,405.40	9,617.00
11.11.2025	24,955.38	24,120.59	24,405.40	24,650.93	13,094.00
12.11.2025	25,927.67	24,621.47	24,650.93	25,642.86	83,654.00
13.11.2025	25,849.10	25,269.66	25,534.83	25,780.36	9,873.00
16.11.2025	26,025.88	25,132.16	25,780.36	25,780.36	6,006.00
17.11.2025	26,025.88	25,318.76	25,780.36	25,741.07	9,533.00
18.11.2025	25,849.10	24,582.18	25,741.07	25,151.81	21,174.00
19.11.2025	25,741.07	24,366.12	25,151.81	24,739.32	9,250.00
20.11.2025	25,240.20	23,933.99	25,004.49	24,375.94	10,783.00
23.11.2025	24,375.94	23,197.41	24,375.94	23,963.45	8,220.00
24.11.2025	25,741.07	23,541.15	23,963.45	24,562.54	12,329.00
25.11.2025	25,299.12	23,865.24	24,719.68	24,552.72	6,184.00
26.11.2025	26,025.88	24,228.62	24,552.72	26,025.88	16,801.00
27.11.2025	27,597.26	25,868.74	26,310.69	27,007.99	77,894.00
30.11.2025	28,107.95	27,007.99	27,007.99	28,068.67	50,769.00
01.12.2025	29,286.48	27,233.88	27,499.05	28,913.28	28,491.00
02.12.2025	29,924.85	28,166.88	28,913.28	29,757.90	18,916.00
03.12.2025	30,455.19	28,716.86	29,757.90	29,453.44	21,490.00
04.12.2025	30,097.40	28,532.09	29,453.44	28,720.33	15,943.00
07.12.2025	28,284.42	26,778.56	26,788.47	28,125.91	26,030.00
08.12.2025	28,224.98	27,491.86	27,739.53	28,224.98	38,247.00
09.12.2025	28,433.02	27,640.47	27,690.00	28,433.02	21,580.00
10.12.2025	28,522.19	27,818.79	27,878.23	28,522.19	21,103.00
11.12.2025	28,720.33	28,086.28	28,333.95	28,670.79	22,586.00
14.12.2025	28,670.79	28,036.74	28,670.79	28,224.98	7,711.00
15.12.2025	28,730.23	27,808.88	27,808.88	28,730.23	56,634.00
16.12.2025	29,225.58	28,423.12	28,502.37	28,532.09	26,059.00
17.12.2025	29,324.65	28,532.09	28,532.09	29,314.74	35,403.00
18.12.2025	29,621.86	28,829.30	29,166.14	29,621.86	22,760.00
21.12.2025	29,423.72	28,928.37	29,354.37	29,423.72	5,449.00
22.12.2025	29,621.86	29,205.77	29,423.72	29,621.86	10,890.00
23.12.2025	29,701.12	29,285.02	29,621.86	29,701.12	14,170.00
24.12.2025	29,720.93	29,225.58	29,423.72	29,691.21	29,210.00
25.12.2025	29,938.88	28,621.26	29,919.07	28,829.30	35,210.00
28.12.2025	29,988.42	28,829.30	28,829.30	29,988.42	8,712.00
29.12.2025	29,919.07	29,423.72	29,453.44	29,919.07	15,208.00
30.12.2025	29,919.07	29,572.33	29,621.86	29,621.86	19,152.00
31.12.2025	29,720.93	28,859.02	29,621.86	29,720.93	32,834.00
01.01.2026	30,018.14	29,166.14	29,225.58	29,720.93	19,417.00
05.01.2026	31,206.98	29,592.14	29,720.93	31,206.98	29,931.00
06.01.2026	33,336.98	30,899.86	30,899.86	33,297.35	47,726.00
07.01.2026	33,485.58	32,693.02	32,712.84	33,178.47	18,687.00
08.01.2026	32,693.02	31,098.00	32,693.02	32,663.30	21,440.00
09.01.2026	33,386.51	32,217.49	32,306.65	33,138.84	28,281.00
12.01.2026	33,574.74	32,584.05	33,089.30	33,564.84	25,002.00
13.01.2026	33,654.00	32,871.35	33,188.37	33,515.30	14,022.00
14.01.2026	33,683.72	33,218.09	33,218.09	33,525.21	15,873.00
15.01.2026	33,762.98	32,524.60	33,485.58	33,762.98	25,428.00
16.01.2026	34,179.07	33,475.67	33,485.58	33,881.86	14,207.00
19.01.2026	34,149.35	33,436.05	33,881.86	33,881.86	15,580.00
20.01.2026	33,881.86	32,673.21	33,881.86	33,743.16	15,733.00
21.01.2026	33,772.88	32,633.58	33,743.16	33,237.91	13,204.00
22.01.2026	33,485.58	32,385.91	32,792.09	33,237.91	15,103.00
23.01.2026	33,862.05	32,990.23	33,554.93	33,584.65	8,752.00
26.01.2026	33,862.05	33,208.19	33,584.65	33,683.72	11,212.00
27.01.2026	34,347.49	33,416.23	33,683.72	34,109.72	10,557.00
28.01.2026	35,149.95	34,228.60	34,674.42	34,674.42	17,656.00
29.01.2026	35,427.35	33,980.93	35,169.77	34,555.53	17,236.00
30.01.2026	34,416.84	33,465.77	34,555.53	34,159.26	8,051.00
02.02.2026	34,208.79	32,980.33	33,584.65	34,129.53	12,314.00
03.02.2026	35,764.19	34,129.53	34,129.53	35,764.19	42,306.00
04.02.2026	36,408.14	35,080.60	35,813.72	35,595.77	20,585.00
05.02.2026	35,764.19	33,891.77	35,714.65	34,892.37	227,668.00
06.02.2026	34,892.37	33,921.49	34,892.37	34,297.95	14,826.00
09.02.2026	35,476.88	34,585.26	35,348.09	35,169.77	13,825.00
10.02.2026	36,388.33	35,110.33	35,169.77	35,823.63	22,031.00
11.02.2026	38,349.91	35,873.16	35,873.16	38,141.86	50,138.00
12.02.2026	39,528.84	37,200.70	38,151.77	37,567.26	23,294.00
13.02.2026	37,656.42	36,655.81	37,646.51	37,002.56	13,705.00
16.02.2026	38,637.21	36,992.65	38,112.14	38,528.23	21,931.00
17.02.2026	39,627.91	38,112.14	38,528.23	39,608.09	16,446.00
18.02.2026	40,816.74	37,953.63	39,608.09	38,320.19	25,175.00
19.02.2026	38,597.58	37,279.95	38,320.19	37,398.84	13,589.00
20.02.2026	38,637.21	37,398.84	37,398.84	38,359.81	11,056.00
23.02.2026	38,359.81	36,735.07	38,359.81	37,973.44	14,619.00
24.02.2026	38,518.33	36,299.16	38,518.33	37,012.47	15,673.00
25.02.2026	37,973.44	35,080.60	37,973.44	36,853.95	19,145.00
26.02.2026	36,853.95	35,169.77	36,853.95	36,269.44	21,751.00
27.02.2026	37,973.44	35,437.26	36,269.44	36,655.81	118,376.00
02.03.2026	40,440.28	37,448.37	37,448.37	40,311.49	20,059.00
04.03.2026	41,381.44	38,865.07	40,311.49	39,954.84	15,669.00
05.03.2026	41,232.84	39,885.49	40,737.49	40,915.81	11,529.00
06.03.2026	40,915.81	39,618.00	40,915.81	40,915.81	7,852.00
09.03.2026	40,915.81	38,666.93	40,915.81	39,291.07	12,248.00
10.03.2026	40,380.84	38,191.40	39,291.07	38,617.40	8,760.00
11.03.2026	39,429.77	36,388.33	38,617.40	38,508.42	12,226.00
12.03.2026	38,508.42	37,200.70	38,508.42	37,309.67	6,997.00
13.03.2026	37,824.84	36,358.60	37,121.44	37,230.42	6,513.00
16.03.2026	37,359.21	36,160.47	36,903.49	36,546.84	24,786.00
17.03.2026	37,933.81	35,328.28	36,497.30	37,735.67	33,409.00
18.03.2026	39,429.77	37,735.67	37,735.67	38,815.53	17,486.00
19.03.2026	39,736.88	38,369.72	38,815.53	38,617.40	11,385.00
20.03.2026	39,528.84	37,141.26	38,617.40	37,458.28	8,156.00
23.03.2026	38,141.86	34,793.30	37,180.88	36,160.47	38,738.00
24.03.2026	36,328.88	33,941.30	36,160.47	34,714.05	23,010.00
25.03.2026	35,348.09	33,099.21	34,714.05	33,297.35	34,314.00
26.03.2026	33,297.35	31,751.86	33,297.35	32,247.21	27,824.00
27.03.2026	32,177.86	30,751.26	31,632.98	31,068.28	16,327.00
30.03.2026	31,345.67	28,829.30	31,048.47	30,335.16	34,609.00
31.03.2026	32,197.67	29,978.51	30,335.16	32,197.67	23,573.00
03.04.2026	33,455.86	31,950.00	32,544.42	32,792.09	5,376.00
06.04.2026	33,010.05	31,593.35	32,197.67	33,010.05	13,759.00
09.04.2026	34,278.14	33,188.37	33,188.37	34,179.07	17,846.00
10.04.2026	35,823.63	33,911.58	34,179.07	35,823.63	10,683.00
13.04.2026	35,219.30	34,436.65	35,169.77	34,971.63	12,154.00
14.04.2026	37,052.09	35,219.30	35,219.30	36,824.23	8,116.00
15.04.2026	37,448.37	36,061.40	36,844.05	36,507.21	4,902.00
16.04.2026	36,853.95	35,348.09	36,507.21	35,417.44	7,501.00
17.04.2026	36,556.74	35,417.44	35,417.44	36,427.95	3,848.00
20.04.2026	37,814.93	35,308.47	36,427.95	37,656.42	6,863.00
23.04.2026	37,656.42	35,694.84	37,656.42	36,943.12	7,938.00
24.04.2026	37,279.95	35,952.42	36,200.09	36,011.86	6,194.00
27.04.2026	37,616.79	36,011.86	36,011.86	37,309.67	6,841.00
28.04.2026	38,538.14	37,220.51	37,309.67	37,993.26	12,680.00
29.04.2026	38,934.42	37,448.37	38,003.16	38,439.07	8,965.00
30.04.2026	41,411.16	37,943.72	38,439.07	40,281.77	19,158.00
01.05.2026	42,540.56	40,281.77	40,281.77	42,164.09	14,558.00
04.05.2026	44,313.91	42,104.65	42,203.72	42,590.09	22,870.00
05.05.2026	43,154.79	41,629.12	42,590.09	42,600.00	31,691.00
06.05.2026	45,572.09	42,600.00	42,600.00	45,324.42	41,076.00
07.05.2026	46,166.51	43,947.35	45,324.42	45,264.98	33,578.00
08.05.2026	46,661.86	44,383.26	45,086.65	45,809.86	15,219.00
11.05.2026	45,819.77	44,621.02	45,809.86	45,324.42	15,275.00
12.05.2026	45,988.19	44,284.19	45,324.42	44,284.19	11,249.00
13.05.2026	44,898.42	42,798.14	44,284.19	42,798.14	12,384.00
14.05.2026	44,234.65	42,292.88	43,303.40	43,590.70	18,033.00
15.05.2026	43,392.56	41,381.44	43,392.56	42,045.21	8,488.00
18.05.2026	43,204.33	40,658.23	41,787.63	42,857.58	8,967.00
19.05.2026	43,362.84	42,055.12	42,857.58	42,332.51	5,139.00
20.05.2026	44,056.33	41,648.93	42,530.65	44,056.33	8,353.00
25.05.2026	47,949.77	45,264.98	45,552.28	47,612.93	14,600.00
26.05.2026	48,227.16	45,423.49	48,227.16	45,889.12	8,456.00
27.05.2026	48,038.93	46,008.00	46,067.44	47,900.23	9,490.00
28.05.2026	56,568.84	50,040.14	50,040.14	54,488.37	54,381.00
29.05.2026	57,252.42	54,448.74	54,785.58	55,974.42	22,849.00
01.06.2026	56,638.19	52,338.56	55,974.42	52,358.37	11,364.00
02.06.2026	54,954.00	51,110.09	52,437.63	53,814.70	18,760.00
03.06.2026	54,587.44	52,279.12	53,814.70	53,250.00	14,548.00
04.06.2026	54,410.00	51,000.00	53,230.00	53,540.00	10,462.00
05.06.2026	52,700.00	50,000.00	51,490.00	52,700.00	13,214.00
08.06.2026	52,700.00	50,360.00	-99.99	52,700.00	16,859.00

צרו איתנו קשר *5988