גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24840	24840	24840	24840	0.00
09:44	24870	24870	24870	24870	0.00
09:47	24870	24870	24870	24870	0.00
09:50	24870	24870	24870	24870	0.00
09:53	24870	24870	24870	24870	0.00
09:56	24870	24870	24870	24870	0.00
09:59	24870	24870	24870	24870	12,683.00
10:02	24870	24870	24870	24870	0.00
10:05	24870	24870	24870	24870	0.00
10:08	24800	24800	24800	24800	3,720.00
10:11	24800	24800	24800	24800	0.00
10:14	24800	24800	24800	24800	1,736.00
10:17	24880	24760	24760	24880	8,683.00
10:20	24880	24880	24880	24880	497.00
10:23	24900	24900	24900	24900	12,201.00
10:26	24900	24900	24900	24900	0.00
10:29	25030	25030	25030	25030	1,251.00
10:32	25030	25030	25030	25030	0.00
10:35	25030	25030	25030	25030	0.00
10:38	25030	25030	25030	25030	0.00
10:44	25100	25100	25100	25100	2,334,300.00
10:47	25100	25100	25100	25100	0.00
10:53	25230	25090	25120	25230	7,281.00
10:56	25170	25170	25170	25170	755.00
11:02	25170	25160	25170	25160	1,761.00
11:05	25160	25160	25160	25160	0.00
11:08	25160	25160	25160	25160	0.00
11:11	25160	25160	25160	25160	0.00
11:14	24980	24970	24970	24970	2,746.00
11:17	24970	24970	24970	24970	0.00
11:20	24920	24850	24920	24860	10,446.00
11:23	24840	24840	24840	24840	2,484.00
11:26	24840	24780	24780	24840	13,391.00
11:29	24850	24830	24830	24850	5,216.00
11:32	24920	24880	24880	24920	8,466.00
11:35	24920	24920	24920	24920	0.00
11:38	25030	25030	25030	25030	500.00
11:41	25030	25030	25030	25030	0.00
11:44	25050	25040	25040	25050	13,521.00
11:47	25080	25040	25070	25040	9,770.00
11:50	25040	25040	25040	25040	0.00
11:53	25040	25040	25040	25040	0.00
11:56	25040	25040	25040	25040	0.00
11:59	25080	25080	25080	25080	501.00
12:02	25080	25080	25080	25080	1,755.00
12:05	25080	25080	25080	25080	0.00
12:08	25080	25080	25080	25080	1,254.00
12:11	25090	25080	25090	25080	1,505.00
12:14	25080	25080	25080	25080	1,003.00
12:17	25080	25080	25080	25080	0.00
12:20	25100	25090	25100	25100	4,266.00
12:23	25100	25100	25100	25100	502.00
12:26	25060	25050	25060	25060	1,503.00
12:29	25060	25060	25060	25060	0.00
12:32	25060	25060	25060	25060	0.00
12:35	25050	25040	25050	25040	1,252.00
12:38	25040	25040	25040	25040	0.00
12:41	25040	25040	25040	25040	0.00
12:44	25050	25050	25050	25050	4,008.00
12:47	25080	25060	25080	25060	10,776.00
12:50	25070	25070	25070	25070	752.00
12:53	25070	25070	25070	25070	0.00
12:56	25070	25070	25070	25070	0.00
12:59	24980	24980	24980	24980	2,997.00
13:02	24980	24960	24980	24960	3,745.00
13:05	24960	24960	24960	24960	0.00
13:08	24950	24950	24950	24950	1,247.00
13:11	24900	24820	24820	24900	5,214.00
13:14	24840	24820	24840	24820	8,942.00
13:17	24840	24820	24840	24820	6,456.00
13:20	24900	24840	24840	24900	6,214.00
13:23	24930	24890	24930	24890	1,495.00
13:26	24890	24890	24890	24890	0.00
13:32	24900	24900	24900	24900	0.00
13:35	24930	24900	24920	24900	20,668.00
13:38	24940	24930	24940	24930	997.00
13:41	24960	24930	24930	24960	4,989.00
13:44	24960	24960	24960	24960	0.00
13:47	24960	24960	24960	24960	0.00
13:50	24960	24960	24960	24960	0.00
13:53	24970	24970	24970	24970	499.00
13:56	24970	24970	24970	24970	0.00
13:59	24970	24970	24970	24970	0.00
14:02	24980	24980	24980	24980	999.00
14:05	24980	24980	24980	24980	0.00
14:08	24980	24980	24980	24980	249.00
14:11	24980	24980	24980	24980	0.00
14:17	24980	24980	24980	24980	0.00
14:20	25020	25010	25010	25020	7,504.00
14:23	25050	25050	25050	25050	2,505.00
14:26	25050	25050	25050	25050	0.00
14:29	25050	25050	25050	25050	0.00
14:32	25050	25050	25050	25050	0.00
14:35	25060	25060	25060	25060	751.00
14:38	25060	25060	25060	25060	0.00
14:41	25060	25060	25060	25060	0.00
14:44	25010	25010	25010	25010	500.00
14:47	25010	25010	25010	25010	0.00
14:50	25010	25010	25010	25010	0.00
14:53	25010	25010	25010	25010	10,004.00
14:56	25000	25000	25000	25000	750.00
14:59	25060	25050	25050	25050	20,541.00
15:02	25060	25060	25060	25060	1,002.00
15:05	25060	25060	25060	25060	501.00
15:08	25060	25060	25060	25060	0.00
15:11	25100	25020	25100	25020	266,785.00
15:14	25010	25010	25010	25010	22,258.00
15:17	25010	24990	25010	25010	7,500.00
15:20	24980	24930	24970	24930	15,476.00
15:23	24940	24930	24930	24930	11,219.00
15:26	24830	24830	24830	24830	1,738.00
15:29	24820	24820	24820	24820	2,978.00
15:32	24820	24820	24820	24820	0.00
15:35	24820	24820	24820	24820	1,489.00
15:38	24820	24810	24810	24820	6,698.00
15:41	24810	24810	24810	24810	3,225.00
15:44	24820	24810	24810	24820	4,466.00
15:47	24810	24810	24810	24810	5,210.00
15:50	24810	24810	24810	24810	496.00
15:53	24810	24810	24810	24810	0.00
15:56	24810	24810	24810	24810	0.00
15:59	24960	24960	24960	24960	748.00
16:02	25010	25000	25000	25000	5,000.00
16:05	24940	24900	24900	24940	2,741.00
16:08	24950	24920	24950	24920	2,741.00
16:11	25010	24930	24930	25010	4,244.00
16:14	25020	25010	25010	25010	3,502.00
16:17	25020	25020	25020	25020	2,001.00
16:20	25010	25010	25010	25010	1,500.00
16:23	25010	25000	25010	25000	4,750.00
16:26	24980	24970	24980	24970	2,747.00
16:29	24960	24920	24960	24960	2,744.00
16:32	24920	24880	24920	24880	3,486.00
16:35	24880	24850	24850	24880	3,232.00
16:38	24920	24910	24920	24920	3,239.00
16:41	24930	24920	24920	24930	6,730.00
16:44	24970	24970	24970	24970	2,247.00
16:47	24940	24900	24940	24900	4,485.00
16:50	24870	24870	24870	24870	2,984.00
16:53	24780	24720	24780	24770	2,476.00
16:56	24940	24900	24940	24900	996.00
17:02	24960	24900	24910	24940	11,219.00
17:05	24960	24910	24960	24960	3,493.00
17:08	24960	24920	24920	24960	2,244.00
17:11	24960	24920	24960	24950	8,976.00
17:14	24950	24950	24950	24950	0.00
17:23	24960	24960	24960	24960	0.00
17:26	24960	24960	24960	24960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025 09:15	25000	25000	25000	25000	0.00
03.07.2025 09:45	25000	25000	-99.99	-99.99	0.00
03.07.2025 10:15	24930	24880	24900	24930	54,280.00
03.07.2025 10:45	24950	24900	24900	24950	156,656.00
03.07.2025 11:15	24970	24880	24950	24960	77,084.00
03.07.2025 11:45	25000	24800	24980	24800	185,614.00
03.07.2025 12:15	24800	24620	24800	24720	60,554.00
03.07.2025 12:45	24780	24510	24690	24690	60,500.00
03.07.2025 13:15	24770	24690	24730	24720	17,807.00
03.07.2025 13:45	24790	24670	24770	24710	29,192.00
03.07.2025 14:15	24850	24650	24650	24850	52,327.00
03.07.2025 14:45	24940	24820	24940	24890	37,619.00
03.07.2025 15:15	25000	24830	24920	24890	80,894.00
03.07.2025 15:45	25000	24820	25000	24830	42,980.00
03.07.2025 16:15	24900	24840	24860	24890	39,803.00
03.07.2025 16:45	24910	24700	24890	24710	53,962.00
03.07.2025 17:15	24830	24640	24700	24710	40,529.00
03.07.2025 17:45	25000	24840	25000	24840	386,515.00
06.07.2025 09:15	24840	24840	24840	24840	0.00
06.07.2025 09:45	24500	23000	-99.99	-99.99	0.00
06.07.2025 10:15	24500	23000	23000	24030	461,548.00
06.07.2025 10:45	24330	24030	24030	24320	78,450.00
06.07.2025 11:15	24400	24250	24340	24400	387,387.00
06.07.2025 11:45	24400	24350	24400	24390	38,786.00
06.07.2025 12:15	24400	24370	24400	24400	254,390.00
06.07.2025 12:45	24540	24380	24400	24380	27,608.00
06.07.2025 13:15	24440	24380	24430	24410	292,103.00
06.07.2025 13:45	24430	24320	24430	24320	27,302.00
06.07.2025 14:15	24500	24480	24480	24500	39,918.00
06.07.2025 14:45	24550	24500	24500	24550	19,375.00
06.07.2025 15:15	24590	24550	24550	24590	18,417.00
06.07.2025 15:45	24680	24550	24560	24550	11,560.00
06.07.2025 16:15	24700	24680	24680	24680	184,359.00
06.07.2025 16:45	24680	24680	24680	24680	0.00
06.07.2025 17:15	24680	24680	24680	24680	0.00
06.07.2025 17:45	24680	24680	24680	24680	0.00
07.07.2025 09:15	24680	24680	24680	24680	0.00
07.07.2025 09:45	24680	24680	-99.99	-99.99	0.00
07.07.2025 10:15	24680	24450	24500	24450	145,510.00
07.07.2025 10:45	24450	24410	24450	24440	28,085.00
07.07.2025 11:15	24500	24350	24410	24500	103,954.00
07.07.2025 11:45	24500	24450	24500	24450	12,246.00
07.07.2025 12:15	24500	24420	24480	24500	99,073.00
07.07.2025 12:45	24500	24350	24470	24500	53,527.00
07.07.2025 13:15	24500	24490	24490	24500	73,743.00
07.07.2025 13:45	24500	24470	24490	24470	10,770.00
07.07.2025 14:15	24500	24470	24470	24500	23,762.00
07.07.2025 14:45	24500	24460	24500	24500	137,930.00
07.07.2025 15:15	24500	24440	24500	24500	20,814.00
07.07.2025 15:45	24500	24470	24470	24500	29,383.00
07.07.2025 16:15	24500	24470	24490	24490	43,592.00
07.07.2025 16:45	24500	24430	24500	24490	45,799.00
07.07.2025 17:15	24650	24480	24480	24500	60,755.00
07.07.2025 17:45	24750	24650	24750	24650	362,854.00
08.07.2025 09:15	24650	24650	24650	24650	0.00
08.07.2025 09:45	24650	24650	-99.99	-99.99	0.00
08.07.2025 10:15	24740	24650	24650	24740	134,593.00
08.07.2025 10:45	24680	24560	24650	24590	57,648.00
08.07.2025 11:15	24650	24470	24560	24550	11,282.00
08.07.2025 11:45	24700	24310	24600	24330	106,555.00
08.07.2025 12:15	24500	24290	24330	24470	48,249.00
08.07.2025 12:45	24480	24310	24480	24310	8,051.00
08.07.2025 13:15	24440	24380	24400	24440	18,556.00
08.07.2025 13:45	24450	24280	24450	24320	27,022.00
08.07.2025 14:15	24440	24320	24320	24390	12,422.00
08.07.2025 14:45	24400	24270	24400	24340	28,936.00
08.07.2025 15:15	24440	24270	24360	24430	64,847.00
08.07.2025 15:45	24430	24240	24360	24300	84,105.00
08.07.2025 16:15	24510	24300	24380	24360	42,884.00
08.07.2025 16:45	24620	24210	24350	24620	87,139.00
08.07.2025 17:15	24890	24500	24650	24850	52,162.00
08.07.2025 17:45	24930	24840	24930	24840	514,190.00
09.07.2025 09:15	24840	24840	24840	24840	0.00
09.07.2025 09:45	24870	24870	-99.99	-99.99	0.00
09.07.2025 10:15	24870	24800	24870	24800	21,615.00
09.07.2025 10:45	25030	24760	24800	25030	40,585.00
09.07.2025 11:15	25230	25090	25170	25160	62,309.00
09.07.2025 11:45	25030	24770	24980	25030	49,207.00
09.07.2025 12:15	25100	25040	25040	25080	41,346.00
09.07.2025 12:45	25100	25040	25080	25040	13,792.00
09.07.2025 13:15	25080	24820	25050	24900	54,296.00
09.07.2025 13:45	24960	24820	24820	24960	83,399.00
09.07.2025 14:15	24990	24970	24990	24970	4,746.00
09.07.2025 14:45	25060	24980	24980	25060	14,508.00
09.07.2025 15:15	25100	25000	25010	25020	306,846.00
09.07.2025 15:45	25050	24810	25050	24810	92,666.00
09.07.2025 16:15	25010	24750	24840	25010	41,079.00
09.07.2025 16:45	25030	24850	25010	24970	58,105.00
09.07.2025 17:15	24970	24720	24970	24960	76,527.00
09.07.2025 17:45	24970	24680	24960	24960	530,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2024	9,876.87	9,727.08	9,727.08	9,839.42	939.00
11.07.2024	10,288.80	9,914.32	9,839.42	9,923.68	3,941.00
14.07.2024	10,073.47	9,783.25	9,923.68	9,951.77	1,471.00
15.07.2024	10,251.35	9,680.27	9,951.77	10,073.47	4,025.00
16.07.2024	10,251.35	10,073.47	10,073.47	10,176.45	3,111.00
17.07.2024	10,185.81	9,783.25	10,176.45	10,036.02	4,223.00
18.07.2024	10,204.54	9,933.04	10,036.02	9,998.57	1,857.00
21.07.2024	10,185.81	9,876.87	9,998.57	9,895.59	2,126.00
22.07.2024	10,007.94	9,867.51	9,895.59	9,923.68	634.00
23.07.2024	10,026.66	9,914.32	9,923.68	9,933.04	1,565.00
24.07.2024	10,204.54	9,933.04	9,933.04	10,176.45	1,315.00
25.07.2024	10,279.43	10,139.00	10,176.45	10,185.81	1,575.00
28.07.2024	10,223.26	9,521.11	10,185.81	10,045.38	925.00
29.07.2024	10,232.62	9,876.87	10,045.38	10,073.47	836.00
30.07.2024	10,110.92	9,867.51	10,073.47	10,036.02	1,803.00
31.07.2024	10,569.65	10,036.02	10,036.02	10,532.21	8,150.00
01.08.2024	10,532.21	10,223.26	10,532.21	10,522.84	4,763.00
04.08.2024	10,756.89	10,204.54	10,522.84	10,270.07	4,440.00
05.08.2024	10,148.37	9,764.53	10,270.07	9,933.04	1,817.00
06.08.2024	10,410.50	10,064.11	9,933.04	10,110.92	961.00
07.08.2024	10,288.80	10,157.73	10,110.92	10,223.26	673.00
08.08.2024	10,532.21	10,298.16	10,223.26	10,391.78	1,492.00
11.08.2024	10,766.26	10,110.92	10,391.78	10,307.52	2,006.00
12.08.2024	10,541.57	10,195.18	10,307.52	10,335.61	1,204.00
14.08.2024	10,766.26	10,204.54	10,335.61	10,522.84	4,731.00
15.08.2024	11,187.54	10,569.65	10,522.84	10,972.22	3,242.00
18.08.2024	11,702.45	10,850.51	10,981.58	11,580.75	6,291.00
19.08.2024	11,917.78	11,318.61	11,515.21	11,365.42	3,506.00
20.08.2024	11,749.26	11,084.56	11,365.42	11,187.54	2,735.00
21.08.2024	11,337.34	10,878.60	11,187.54	10,981.58	5,957.00
22.08.2024	11,468.40	10,925.41	10,981.58	11,168.82	1,016.00
25.08.2024	11,430.95	11,122.01	11,150.10	11,224.99	1,488.00
26.08.2024	11,533.94	11,103.29	11,224.99	11,393.51	1,296.00
27.08.2024	11,842.37	11,183.40	11,393.51	11,756.42	950.00
28.08.2024	11,928.32	11,298.00	11,756.42	11,880.57	4,000.00
29.08.2024	11,928.32	11,460.36	11,460.36	11,737.32	5,454.00
01.09.2024	11,746.87	11,508.11	11,508.11	11,699.12	4,038.00
02.09.2024	12,272.13	11,680.02	11,699.12	12,071.58	7,652.00
03.09.2024	12,291.24	11,918.77	11,918.77	12,147.98	3,393.00
04.09.2024	12,778.30	12,033.38	12,147.98	12,673.25	8,019.00
05.09.2024	12,845.15	12,405.84	12,625.50	12,797.40	3,583.00
08.09.2024	12,482.24	11,937.87	11,937.87	12,444.04	4,268.00
09.09.2024	12,415.39	12,128.88	12,128.88	12,367.64	1,263.00
10.09.2024	12,377.19	12,033.38	12,033.38	12,310.34	3,409.00
11.09.2024	12,224.38	12,062.03	12,224.38	12,224.38	1,494.00
12.09.2024	12,386.74	12,224.38	12,386.74	12,319.89	1,216.00
15.09.2024	12,300.79	12,176.63	12,319.89	12,224.38	970.00
16.09.2024	12,310.34	11,699.12	12,224.38	11,823.27	1,494.00
17.09.2024	11,995.18	11,565.41	11,823.27	11,708.67	1,047.00
18.09.2024	12,224.38	11,555.86	11,632.26	11,937.87	486.00
19.09.2024	11,937.87	11,460.36	11,937.87	11,613.16	2,218.00
22.09.2024	11,918.77	11,651.37	11,727.77	11,794.62	911.00
23.09.2024	11,832.82	11,536.76	11,699.12	11,708.67	587.00
24.09.2024	11,918.77	11,708.67	11,708.67	11,880.57	439.00
25.09.2024	11,928.32	11,737.32	11,823.27	11,871.02	1,997.00
26.09.2024	12,176.63	11,871.02	11,871.02	12,004.73	1,879.00
29.09.2024	12,348.54	11,794.62	12,004.73	12,281.68	2,567.00
30.09.2024	12,644.60	12,281.68	12,281.68	12,577.74	4,059.00
01.10.2024	12,606.40	12,272.13	12,396.29	12,348.54	6,161.00
06.10.2024	12,367.64	12,224.38	12,367.64	12,281.68	998.00
07.10.2024	12,577.74	12,176.63	12,281.68	12,434.49	3,041.00
08.10.2024	12,587.29	12,128.88	12,128.88	12,491.79	1,477.00
09.10.2024	12,501.34	12,300.79	12,300.79	12,463.14	4,244.00
10.10.2024	12,501.34	12,281.68	12,463.14	12,386.74	3,765.00
13.10.2024	12,959.76	12,778.30	12,912.00	12,912.00	1,616.00
14.10.2024	13,064.81	12,873.80	12,912.00	13,055.26	1,127.00
15.10.2024	12,892.90	12,701.90	12,892.90	12,806.95	1,604.00
20.10.2024	12,892.90	12,806.95	12,806.95	12,826.05	1,355.00
21.10.2024	12,892.90	12,816.50	12,826.05	12,864.25	840.00
22.10.2024	12,892.90	12,806.95	12,883.35	12,892.90	850.00
27.10.2024	12,950.21	12,873.80	12,892.90	12,902.45	2,811.00
28.10.2024	13,074.36	12,892.90	12,902.45	12,921.55	1,533.00
29.10.2024	13,370.42	13,026.61	12,921.55	13,265.37	3,089.00
30.10.2024	13,370.42	13,064.81	13,265.37	13,341.77	2,374.00
31.10.2024	13,637.83	13,122.11	13,341.77	13,389.52	4,816.00
03.11.2024	13,456.37	13,332.22	13,389.52	13,408.62	602.00
04.11.2024	13,599.63	13,341.77	13,408.62	13,523.22	3,317.00
05.11.2024	13,618.73	13,561.43	13,523.22	13,580.53	569.00
06.11.2024	13,962.54	13,446.82	13,580.53	13,465.92	2,085.00
07.11.2024	13,465.92	13,370.42	13,465.92	13,370.42	1,553.00
10.11.2024	13,752.43	13,475.47	13,475.47	13,637.83	499.00
11.11.2024	13,962.54	13,733.33	13,637.83	13,828.83	1,194.00
12.11.2024	14,134.44	13,752.43	14,105.79	13,867.03	5,717.00
13.11.2024	14,277.70	13,742.88	14,277.70	13,828.83	1,057.00
14.11.2024	14,239.50	13,847.93	13,828.83	13,876.58	1,758.00
17.11.2024	14,277.70	14,038.94	13,876.58	14,163.09	3,519.00
18.11.2024	14,287.25	13,991.19	14,163.09	14,239.50	5,102.00
19.11.2024	14,468.70	14,287.25	14,239.50	14,459.15	1,977.00
20.11.2024	14,783.86	14,573.76	14,459.15	14,602.41	1,584.00
21.11.2024	14,745.66	14,325.45	14,325.45	14,611.96	3,616.00
24.11.2024	14,879.37	14,564.21	14,611.96	14,631.06	2,195.00
25.11.2024	15,433.28	14,631.06	14,631.06	15,175.43	3,889.00
26.11.2024	15,366.43	15,127.67	15,175.43	15,366.43	1,604.00
27.11.2024	15,757.99	15,366.43	15,366.43	15,757.99	2,673.00
28.11.2024	15,461.93	14,335.00	15,461.93	15,175.43	15,332.00
01.12.2024	15,175.43	14,726.56	15,175.43	14,793.41	4,398.00
02.12.2024	15,156.32	14,306.35	15,156.32	14,392.30	6,488.00
03.12.2024	14,697.91	14,229.95	14,392.30	14,258.60	3,609.00
04.12.2024	14,643.96	14,133.35	14,258.60	14,576.53	2,473.00
05.12.2024	14,942.62	14,451.28	14,643.96	14,836.65	4,641.00
08.12.2024	14,451.28	13,911.77	13,911.77	14,393.48	32,494.00
09.12.2024	14,403.11	13,998.47	13,998.47	14,374.21	13,091.00
10.12.2024	14,258.60	13,969.57	14,065.91	14,239.33	11,546.00
11.12.2024	14,258.60	13,988.84	13,988.84	14,248.96	16,295.00
12.12.2024	14,451.28	14,008.11	14,065.91	14,432.01	9,499.00
15.12.2024	14,412.74	14,181.52	14,210.43	14,258.60	4,098.00
16.12.2024	14,403.11	14,191.16	14,258.60	14,393.48	3,433.00
17.12.2024	14,692.14	14,162.25	14,162.25	14,460.91	19,415.00
18.12.2024	14,460.91	14,393.48	14,460.91	14,422.38	1,785.00
19.12.2024	14,412.74	14,220.06	14,364.57	14,345.30	1,521.00
22.12.2024	15,896.41	14,345.30	14,345.30	15,414.70	14,735.00
23.12.2024	15,231.65	14,904.09	14,932.99	15,202.75	22,297.00
24.12.2024	15,597.75	15,087.14	15,087.14	15,597.75	14,539.00
25.12.2024	15,559.21	15,299.09	15,414.70	15,559.21	9,280.00
26.12.2024	15,549.58	15,222.02	15,222.02	15,289.45	5,367.00
29.12.2024	15,376.16	14,923.36	15,289.45	14,932.99	6,580.00
30.12.2024	15,376.16	14,807.75	14,932.99	15,356.89	7,794.00
31.12.2024	15,703.72	14,961.89	14,961.89	15,703.72	23,695.00
01.01.2025	16,484.09	15,703.72	15,703.72	16,474.46	7,915.00
02.01.2025	16,908.00	15,896.41	15,896.41	16,908.00	12,549.00
05.01.2025	16,859.83	16,618.97	16,618.97	16,850.19	4,473.00
06.01.2025	17,341.54	16,493.73	16,850.19	17,216.29	8,937.00
07.01.2025	17,322.27	16,888.73	16,888.73	17,148.85	7,446.00
08.01.2025	17,148.85	16,956.17	17,139.22	17,119.95	6,763.00
09.01.2025	17,245.19	16,917.63	17,119.95	17,235.56	13,574.00
12.01.2025	17,197.02	16,917.63	16,917.63	17,187.39	3,311.00
13.01.2025	17,341.54	17,187.39	17,187.39	17,303.00	4,965.00
14.01.2025	17,514.95	17,341.54	17,341.54	17,437.88	12,020.00
15.01.2025	17,630.56	17,331.90	17,437.88	17,630.56	9,413.00
16.01.2025	17,794.34	17,341.54	17,341.54	17,784.71	5,246.00
19.01.2025	17,823.25	17,611.29	17,611.29	17,813.61	6,931.00
20.01.2025	17,948.49	17,630.56	17,678.73	17,823.25	15,809.00
21.01.2025	18,064.10	17,688.37	17,823.25	18,064.10	10,097.00
22.01.2025	18,642.15	17,823.25	17,823.25	18,198.98	18,239.00
23.01.2025	18,420.57	18,006.30	18,015.93	18,112.27	7,447.00
26.01.2025	19,017.89	18,015.93	18,112.27	18,401.30	4,266.00
27.01.2025	18,950.45	18,121.91	18,632.52	18,362.76	7,412.00
28.01.2025	18,709.59	18,353.13	18,362.76	18,680.69	4,170.00
29.01.2025	19,624.84	18,690.32	18,786.66	19,461.06	6,760.00
30.01.2025	20,193.26	18,902.28	19,461.06	19,441.79	10,593.00
02.02.2025	19,827.16	19,268.37	19,441.79	19,374.35	2,269.00
03.02.2025	19,730.82	19,056.42	19,374.35	19,451.42	4,335.00
04.02.2025	20,019.84	19,538.13	19,721.18	19,692.28	3,088.00
05.02.2025	20,212.52	19,807.89	19,692.28	19,913.86	10,990.00
06.02.2025	20,337.77	19,750.08	19,913.86	19,750.08	11,736.00
09.02.2025	20,434.11	19,750.08	19,750.08	20,260.70	26,731.00
10.02.2025	20,915.82	20,173.99	20,260.70	20,915.82	9,110.00
11.02.2025	21,108.50	20,520.82	20,915.82	20,809.84	5,304.00
12.02.2025	21,522.77	20,626.79	20,809.84	20,915.82	9,611.00
13.02.2025	21,493.87	20,925.45	20,925.45	21,233.75	7,541.00
16.02.2025	21,850.34	21,002.53	21,532.41	21,079.60	7,654.00
17.02.2025	22,120.09	21,079.60	21,156.67	21,349.36	16,203.00
18.02.2025	21,888.87	21,127.77	21,349.36	21,888.87	10,894.00
19.02.2025	22,582.53	21,204.85	22,582.53	21,811.80	7,594.00
20.02.2025	21,811.80	21,002.53	21,811.80	21,436.07	11,475.00
23.02.2025	21,436.07	20,809.84	20,809.84	21,301.19	2,656.00
24.02.2025	21,927.41	20,723.14	21,301.19	21,291.55	5,689.00
25.02.2025	21,522.77	20,809.84	21,291.55	20,925.45	5,570.00
26.02.2025	21,358.99	20,048.74	20,925.45	20,395.57	20,780.00
27.02.2025	20,395.57	19,393.62	20,395.57	19,990.94	22,265.00
02.03.2025	20,096.91	19,750.08	19,894.60	20,096.91	4,220.00
03.03.2025	20,655.70	20,096.91	20,096.91	20,549.72	7,754.00
04.03.2025	21,069.97	20,039.11	20,617.16	20,106.55	3,918.00
05.03.2025	20,511.18	19,875.33	20,106.55	19,913.86	2,999.00
06.03.2025	19,913.86	18,863.74	19,913.86	19,133.50	7,665.00
09.03.2025	20,039.11	19,133.50	19,133.50	19,364.72	2,817.00
10.03.2025	19,374.35	18,304.96	19,364.72	18,738.49	7,614.00
11.03.2025	18,738.49	17,987.03	18,738.49	18,333.86	15,943.00
12.03.2025	19,075.69	18,333.86	18,333.86	19,066.06	9,498.00
13.03.2025	19,162.40	18,883.01	19,066.06	19,056.42	7,890.00
16.03.2025	20,559.36	19,249.11	19,249.11	20,019.84	9,657.00
17.03.2025	21,195.21	20,222.16	20,414.84	20,925.45	6,445.00
18.03.2025	21,339.72	20,472.65	21,002.53	21,262.65	6,500.00
19.03.2025	21,763.63	20,135.45	21,262.65	20,858.01	8,070.00
20.03.2025	21,387.90	20,491.92	21,387.90	20,511.18	3,536.00
23.03.2025	21,869.60	19,085.32	21,869.60	19,422.52	6,421.00
24.03.2025	20,694.23	19,104.59	19,422.52	19,432.16	5,237.00
25.03.2025	19,432.16	18,391.66	19,432.16	19,056.42	14,500.00
26.03.2025	19,056.42	18,584.35	19,056.42	18,825.20	3,087.00
27.03.2025	18,998.62	18,112.27	18,825.20	18,584.35	7,830.00
30.03.2025	18,593.98	18,064.10	18,584.35	18,593.98	4,162.00
31.03.2025	19,080.94	18,365.41	18,593.98	19,080.94	17,428.00
01.04.2025	20,452.39	19,001.44	19,080.94	20,452.39	22,764.00
02.04.2025	20,263.56	19,776.60	19,796.48	19,875.98	15,638.00
03.04.2025	19,875.98	18,981.56	19,875.98	19,190.26	4,487.00
06.04.2025	19,140.57	17,888.38	19,140.57	18,355.47	5,985.00
07.04.2025	18,345.53	17,093.34	17,789.00	18,146.77	16,243.00
08.04.2025	19,190.26	18,266.03	18,335.59	18,971.62	9,168.00
09.04.2025	18,971.62	18,395.22	18,971.62	18,832.49	9,767.00
10.04.2025	19,856.11	19,239.95	19,726.91	19,746.79	6,409.00
14.04.2025	20,432.51	19,478.46	19,478.46	20,432.51	6,544.00
15.04.2025	21,148.04	20,432.51	20,432.51	21,018.85	4,336.00
16.04.2025	21,446.18	20,810.15	21,018.85	21,207.67	3,443.00
17.04.2025	21,714.51	21,028.79	21,207.67	21,615.13	7,677.00
20.04.2025	22,251.16	21,555.50	21,615.13	22,161.72	9,007.00
21.04.2025	22,211.41	21,336.87	22,161.72	21,694.63	4,350.00
22.04.2025	21,992.77	21,615.13	21,992.77	21,813.89	25,251.00
23.04.2025	22,251.16	21,764.20	21,962.96	22,161.72	14,220.00
24.04.2025	22,459.86	21,853.64	22,161.72	22,459.86	11,387.00
27.04.2025	22,658.62	21,883.46	22,459.86	22,449.92	9,403.00
28.04.2025	22,648.68	21,883.46	22,648.68	22,300.85	17,648.00
29.04.2025	22,519.49	21,654.88	22,072.28	21,863.58	24,966.00
04.05.2025	22,251.16	21,416.37	21,813.89	21,615.13	8,186.00
05.05.2025	22,082.22	21,535.63	21,664.82	21,803.95	19,494.00
06.05.2025	22,877.26	21,515.75	21,803.95	22,877.26	283,938.00
07.05.2025	23,543.10	22,161.72	22,857.38	23,344.34	17,365.00
08.05.2025	23,831.30	22,857.38	23,344.34	23,503.35	10,478.00
11.05.2025	23,781.61	22,907.07	23,503.35	23,145.58	7,206.00
12.05.2025	23,741.86	22,946.82	23,235.02	23,443.72	18,111.00
13.05.2025	24,139.38	23,066.08	23,384.09	24,000.25	11,317.00
14.05.2025	25,610.20	24,000.25	24,000.25	25,222.62	20,364.00
15.05.2025	26,136.92	24,864.85	24,864.85	26,037.54	15,345.00
18.05.2025	26,842.51	26,037.54	26,276.05	26,613.94	13,134.00
19.05.2025	27,031.34	25,987.85	26,613.94	26,683.51	17,146.00
20.05.2025	27,259.91	26,117.04	26,117.04	26,753.07	22,737.00
21.05.2025	26,792.82	25,103.37	26,753.07	25,739.40	16,747.00
22.05.2025	26,176.67	24,994.05	25,739.40	25,282.25	8,274.00
25.05.2025	25,828.84	24,854.92	25,282.25	25,073.55	6,593.00
26.05.2025	25,838.78	25,073.55	25,073.55	25,739.40	17,257.00
27.05.2025	26,931.96	25,938.16	26,335.68	26,802.76	20,456.00
28.05.2025	27,408.98	26,872.33	27,170.47	27,130.72	9,525.00
29.05.2025	26,504.62	23,851.18	25,779.15	23,851.18	60,338.00
03.06.2025	24,835.04	23,851.18	23,851.18	24,735.66	11,745.00
04.06.2025	24,636.28	23,364.22	24,636.28	23,572.91	13,876.00
05.06.2025	24,228.82	22,956.76	23,572.91	24,040.00	9,507.00
08.06.2025	24,400.00	23,200.00	24,140.00	23,280.00	3,648.00
09.06.2025	23,490.00	22,640.00	22,850.00	22,800.00	11,299.00
10.06.2025	22,850.00	22,100.00	22,670.00	22,200.00	19,529.00
11.06.2025	22,470.00	22,100.00	22,400.00	22,160.00	8,032.00
12.06.2025	22,000.00	21,150.00	22,000.00	21,500.00	12,333.00
15.06.2025	21,600.00	20,600.00	20,700.00	21,500.00	4,189.00
16.06.2025	22,280.00	21,450.00	21,500.00	22,260.00	15,044.00
17.06.2025	22,750.00	21,810.00	22,200.00	21,900.00	11,734.00
18.06.2025	22,500.00	21,470.00	21,900.00	22,500.00	13,742.00
19.06.2025	22,680.00	22,140.00	22,500.00	22,390.00	9,822.00
22.06.2025	23,590.00	22,390.00	22,390.00	22,850.00	11,137.00
23.06.2025	22,850.00	22,300.00	22,700.00	22,520.00	5,217.00
24.06.2025	23,690.00	22,760.00	22,830.00	23,630.00	16,787.00
25.06.2025	24,900.00	23,330.00	23,620.00	24,760.00	17,696.00
26.06.2025	24,900.00	24,050.00	24,500.00	24,170.00	7,463.00
29.06.2025	24,960.00	24,010.00	24,010.00	24,840.00	4,563.00
30.06.2025	24,950.00	24,190.00	24,500.00	24,950.00	10,097.00
01.07.2025	25,200.00	24,570.00	24,950.00	24,570.00	14,882.00
02.07.2025	25,000.00	24,530.00	24,570.00	25,000.00	7,374.00
03.07.2025	25,000.00	24,510.00	24,900.00	24,840.00	10,834.00
06.07.2025	24,690.00	22,310.00	23,000.00	24,680.00	9,877.00
07.07.2025	24,650.00	24,350.00	24,500.00	24,650.00	7,440.00
08.07.2025	24,890.00	24,210.00	24,650.00	24,840.00	7,010.00
09.07.2025	25,350.00	24,720.00	24,870.00	24,960.00	17,078.00
09.07.2025	25,230.00	24,680.00	-99.99	25,160.00	0.00

צרו איתנו קשר *5988