גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:58	40960	40960	40960	40960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	39880	39880	39880	39880	0.00
09.10.2026 09:45	39360	39360	-99.99	-99.99	0.00
09.10.2026 10:15	40000	39000	39150	39770	461,865.00
09.10.2026 10:45	40130	39750	39900	39930	182,911.00
09.10.2026 11:15	40030	39620	39960	39800	61,254.00
09.10.2026 11:45	39910	38800	39890	38800	151,247.00
09.10.2026 12:15	39110	38720	38860	38900	159,956.00
09.10.2026 12:45	39120	38410	38870	38490	265,619.00
09.10.2026 13:15	39570	38380	38490	39060	695,860.00
09.10.2026 13:45	39480	38000	39020	39390	122,924.00
09.10.2026 14:15	39390	39390	39390	39390	0.00
09.10.2026 14:45	39390	39390	39390	39390	0.00
09.10.2026 15:15	39390	39390	39390	39390	0.00
09.10.2026 15:45	39390	39390	39390	39390	0.00
09.10.2026 16:15	39390	39390	39390	39390	0.00
09.10.2026 16:45	39390	39390	39390	39390	0.00
09.10.2026 17:15	39390	39390	39390	39390	0.00
09.10.2026 17:45	39390	39390	39390	39390	0.00
12.10.2026 09:15	38740	38740	38740	38740	0.00
12.10.2026 09:45	38740	38740	-99.99	-99.99	0.00
12.10.2026 10:15	38750	38300	38740	38300	64,301.00
12.10.2026 10:45	38300	37840	38300	38060	96,892.00
12.10.2026 11:15	38060	37580	38060	37580	23,842.00
12.10.2026 11:45	37950	37590	37600	37710	205,677.00
12.10.2026 12:15	37950	37630	37700	37950	176,233.00
12.10.2026 12:45	38500	37800	37950	38310	297,319.00
12.10.2026 13:15	38190	37980	38160	38120	81,893.00
12.10.2026 13:45	38140	37910	38120	37930	30,781.00
12.10.2026 14:15	38400	38100	38100	38400	84,016.00
12.10.2026 14:45	39110	38280	38400	38700	227,253.00
12.10.2026 15:15	38660	38450	38600	38580	70,565.00
12.10.2026 15:45	38650	38390	38540	38520	148,436.00
12.10.2026 16:15	39140	38180	38480	38180	245,551.00
12.10.2026 16:45	39200	38180	38210	38430	289,596.00
12.10.2026 17:15	38640	36780	38370	38640	199,872.00
12.10.2026 17:45	38500	38000	38440	38440	2,047,314.00
13.10.2026 09:15	38440	38440	38440	38440	0.00
13.10.2026 09:45	38440	38440	-99.99	-99.99	0.00
13.10.2026 10:15	39090	38440	38440	38630	54,127.00
13.10.2026 10:45	39300	38790	38790	39230	31,278.00
13.10.2026 11:15	39460	39130	39260	39390	26,714.00
13.10.2026 11:45	39580	39000	39390	39000	199,232.00
13.10.2026 12:15	39140	38900	39000	38900	93,266.00
13.10.2026 12:45	39350	38920	38920	39350	78,749.00
13.10.2026 13:15	39450	39320	39350	39400	22,443.00
13.10.2026 13:45	39560	39420	39420	39560	23,301.00
13.10.2026 14:15	39800	39570	39570	39640	47,293.00
13.10.2026 14:45	39890	39700	39890	39740	40,179.00
13.10.2026 15:15	39970	39590	39740	39830	272,951.00
13.10.2026 15:45	39910	39700	39750	39870	86,784.00
13.10.2026 16:15	40100	39680	39870	39810	140,052.00
13.10.2026 16:45	39980	39800	39860	39830	153,313.00
13.10.2026 17:15	39970	39740	39930	39970	78,869.00
13.10.2026 17:45	39900	38900	39900	39900	900,144.00
14.10.2026 09:15	39900	39900	39900	39900	0.00
14.10.2026 09:45	39900	39900	-99.99	-99.99	0.00
14.10.2026 10:15	39940	39710	39900	39940	15,116.00
14.10.2026 10:45	39860	39540	39860	39660	17,883.00
14.10.2026 11:15	39860	39220	39790	39220	123,206.00
14.10.2026 11:45	39860	39220	39350	39650	128,280.00
14.10.2026 12:15	39990	39350	39660	39990	129,658.00
14.10.2026 12:45	40100	39680	39840	39880	80,862.00
14.10.2026 13:15	41000	39930	40000	40130	134,951.00
14.10.2026 13:45	41230	40190	40190	41000	507,004.00
14.10.2026 14:15	41300	40800	41100	40800	132,398.00
14.10.2026 14:45	40910	40460	40880	40460	66,295.00
14.10.2026 15:15	40980	40480	40480	40750	180,967.00
14.10.2026 15:45	41490	40430	40750	40500	841,036.00
14.10.2026 16:15	40990	40500	40540	40900	205,743.00
14.10.2026 16:45	41690	40850	40980	41250	199,685.00
14.10.2026 17:15	41500	40920	41250	40960	120,059.00
14.10.2026 17:45	41540	40220	40960	40960	803,635.00
15.10.2026 09:15	40960	40960	40960	40960	0.00
15.10.2026 09:45	41870	41860	-99.99	-99.99	0.00
15.10.2026 10:15	41830	40690	41250	40690	24,056.00
15.10.2026 10:45	41260	40620	40640	40860	58,802.00
15.10.2026 11:15	40860	40450	40860	40450	9,340.00
15.10.2026 11:45	40810	40450	40450	40770	37,318.00
15.10.2026 12:15	41100	40520	40810	40520	162,319.00
15.10.2026 12:45	40520	40290	40520	40300	45,558.00
15.10.2026 13:15	40270	40010	40270	40020	42,496.00
15.10.2026 13:45	40100	40000	40020	40100	52,847.00
15.10.2026 14:15	40100	39740	40090	39740	34,325.00
15.10.2026 14:45	40100	39500	39650	39700	117,536.00
15.10.2026 15:15	39880	39580	39650	39870	66,657.00
15.10.2026 15:45	39930	39670	39870	39670	247,889.00
15.10.2026 16:15	39670	39210	39670	39350	212,748.00
15.10.2026 16:45	39260	38880	39240	38910	224,613.00
15.10.2026 17:15	40120	38920	38960	39270	969,256.00
15.10.2026 17:45	40090	38800	39450	39450	232,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	22,378.79	21,366.00	22,378.79	21,911.35	3,658.00
20.10.2025	22,398.27	21,833.45	22,125.60	22,252.20	6,439.00
21.10.2025	22,252.20	21,706.85	22,252.20	21,813.97	6,094.00
22.10.2025	22,242.46	21,219.93	21,813.97	21,726.32	5,572.00
23.10.2025	22,115.86	21,424.43	21,726.32	21,960.04	13,394.00
26.10.2025	22,174.29	21,463.39	21,960.04	21,862.66	5,665.00
27.10.2025	22,028.21	21,297.83	21,862.66	21,424.43	10,936.00
28.10.2025	21,570.51	20,567.46	21,424.43	20,567.46	19,761.00
29.10.2025	21,239.40	20,567.46	20,956.99	21,034.90	44,023.00
30.10.2025	22,018.47	20,742.75	20,742.75	22,018.47	13,452.00
02.11.2025	22,885.19	21,697.11	22,018.47	22,281.41	5,449.00
03.11.2025	22,281.41	21,551.03	22,281.41	21,687.37	11,526.00
04.11.2025	21,687.37	21,317.31	21,687.37	21,570.51	3,645.00
05.11.2025	23,294.20	21,132.28	21,570.51	22,992.31	37,962.00
06.11.2025	23,771.38	22,641.73	22,992.31	23,362.37	64,987.00
09.11.2025	23,936.94	23,216.30	23,596.09	23,586.35	6,189.00
10.11.2025	24,268.04	22,885.19	23,596.09	24,199.87	9,617.00
11.11.2025	24,745.22	23,917.46	24,199.87	24,443.33	13,094.00
12.11.2025	25,709.32	24,414.12	24,443.33	25,426.91	83,654.00
13.11.2025	25,631.41	25,056.85	25,319.78	25,563.24	9,873.00
16.11.2025	25,806.70	24,920.51	25,563.24	25,563.24	6,006.00
17.11.2025	25,806.70	25,105.54	25,563.24	25,524.29	9,533.00
18.11.2025	25,631.41	24,375.16	25,524.29	24,939.99	21,174.00
19.11.2025	25,524.29	24,160.92	24,939.99	24,530.98	9,250.00
20.11.2025	25,027.63	23,732.43	24,793.91	24,170.66	10,783.00
23.11.2025	24,170.66	23,002.05	24,170.66	23,761.64	8,220.00
24.11.2025	25,524.29	23,342.89	23,761.64	24,355.69	12,329.00
25.11.2025	25,086.06	23,664.26	24,511.50	24,345.95	6,184.00
26.11.2025	25,806.70	24,024.58	24,345.95	25,806.70	16,801.00
27.11.2025	27,364.84	25,650.89	26,089.12	26,780.54	77,894.00
30.11.2025	27,871.24	26,780.54	26,780.54	27,832.29	50,769.00
01.12.2025	29,039.85	27,004.52	27,267.46	28,669.79	28,491.00
02.12.2025	29,672.84	27,929.67	28,669.79	29,507.29	18,916.00
03.12.2025	30,198.71	28,475.02	29,507.29	29,205.40	21,490.00
04.12.2025	29,843.93	28,291.81	29,205.40	28,478.46	15,943.00
07.12.2025	28,046.22	26,553.04	26,562.86	27,889.04	26,030.00
08.12.2025	27,987.28	27,260.34	27,505.92	27,987.28	38,247.00
09.12.2025	28,193.57	27,407.69	27,456.81	28,193.57	21,580.00
10.12.2025	28,281.98	27,584.51	27,643.45	28,281.98	21,103.00
11.12.2025	28,478.46	27,849.75	28,095.34	28,429.34	22,586.00
14.12.2025	28,429.34	27,800.63	28,429.34	27,987.28	7,711.00
15.12.2025	28,488.28	27,574.69	27,574.69	28,488.28	56,634.00
16.12.2025	28,979.46	28,183.75	28,262.34	28,291.81	26,059.00
17.12.2025	29,077.69	28,291.81	28,291.81	29,067.87	35,403.00
18.12.2025	29,372.40	28,586.51	28,920.52	29,372.40	22,760.00
21.12.2025	29,175.93	28,684.75	29,107.16	29,175.93	5,449.00
22.12.2025	29,372.40	28,959.81	29,175.93	29,372.40	10,890.00
23.12.2025	29,450.99	29,038.40	29,372.40	29,450.99	14,170.00
24.12.2025	29,470.63	28,979.46	29,175.93	29,441.16	29,210.00
25.12.2025	29,686.75	28,380.22	29,667.10	28,586.51	35,210.00
28.12.2025	29,735.87	28,586.51	28,586.51	29,735.87	8,712.00
29.12.2025	29,667.10	29,175.93	29,205.40	29,667.10	15,208.00
30.12.2025	29,667.10	29,323.28	29,372.40	29,372.40	19,152.00
31.12.2025	29,470.63	28,615.99	29,372.40	29,470.63	32,834.00
01.01.2026	29,765.34	28,920.52	28,979.46	29,470.63	19,417.00
05.01.2026	30,944.17	29,342.93	29,470.63	30,944.17	29,931.00
06.01.2026	33,056.23	30,639.64	30,639.64	33,016.93	47,726.00
07.01.2026	33,203.58	32,417.70	32,437.34	32,899.05	18,687.00
08.01.2026	32,417.70	30,836.11	32,417.70	32,388.23	21,440.00
09.01.2026	33,105.35	31,946.17	32,034.58	32,859.76	28,281.00
12.01.2026	33,291.99	32,309.64	32,810.64	33,282.17	25,002.00
13.01.2026	33,370.58	32,594.52	32,908.87	33,233.05	14,022.00
14.01.2026	33,400.05	32,938.34	32,938.34	33,242.87	15,873.00
15.01.2026	33,478.64	32,250.70	33,203.58	33,478.64	25,428.00
16.01.2026	33,891.23	33,193.76	33,203.58	33,596.52	14,207.00
19.01.2026	33,861.76	33,154.46	33,596.52	33,596.52	15,580.00
20.01.2026	33,596.52	32,398.05	33,596.52	33,458.99	15,733.00
21.01.2026	33,488.46	32,358.76	33,458.99	32,957.99	13,204.00
22.01.2026	33,203.58	32,113.17	32,515.93	32,957.99	15,103.00
23.01.2026	33,576.88	32,712.40	33,272.35	33,301.82	8,752.00
26.01.2026	33,576.88	32,928.52	33,301.82	33,400.05	11,212.00
27.01.2026	34,058.23	33,134.82	33,400.05	33,822.46	10,557.00
28.01.2026	34,853.94	33,940.35	34,382.41	34,382.41	17,656.00
29.01.2026	35,129.00	33,694.76	34,873.58	34,264.52	17,236.00
30.01.2026	34,126.99	33,183.93	34,264.52	33,871.58	8,051.00
02.02.2026	33,920.70	32,702.58	33,301.82	33,842.11	12,314.00
03.02.2026	35,463.00	33,842.11	33,842.11	35,463.00	42,306.00
04.02.2026	36,101.53	34,785.17	35,512.11	35,296.00	20,585.00
05.02.2026	35,463.00	33,606.35	35,413.88	34,598.52	227,668.00
06.02.2026	34,598.52	33,635.82	34,598.52	34,009.11	14,826.00
09.02.2026	35,178.11	34,293.99	35,050.41	34,873.58	13,825.00
10.02.2026	36,081.88	34,814.64	34,873.58	35,521.94	22,031.00
11.02.2026	38,026.94	35,571.05	35,571.05	37,820.65	50,138.00
12.02.2026	39,195.94	36,887.41	37,830.47	37,250.88	23,294.00
13.02.2026	37,339.29	36,347.11	37,329.47	36,690.94	13,705.00
16.02.2026	38,311.82	36,681.12	37,791.18	38,203.76	21,931.00
17.02.2026	39,294.18	37,791.18	38,203.76	39,274.53	16,446.00
18.02.2026	40,473.00	37,634.00	39,274.53	37,997.47	25,175.00
19.02.2026	38,272.53	36,966.00	37,997.47	37,083.88	13,589.00
20.02.2026	38,311.82	37,083.88	37,083.88	38,036.76	11,056.00
23.02.2026	38,036.76	36,425.70	38,036.76	37,653.65	14,619.00
24.02.2026	38,193.94	35,993.47	38,193.94	36,700.76	15,673.00
25.02.2026	37,653.65	34,785.17	37,653.65	36,543.59	19,145.00
26.02.2026	36,543.59	34,873.58	36,543.59	35,964.00	21,751.00
27.02.2026	37,653.65	35,138.82	35,964.00	36,347.11	118,376.00
02.03.2026	40,099.71	37,133.00	37,133.00	39,972.00	20,059.00
04.03.2026	41,032.95	38,537.77	39,972.00	39,618.36	15,669.00
05.03.2026	40,885.59	39,549.59	40,394.42	40,571.24	11,529.00
06.03.2026	40,571.24	39,284.35	40,571.24	40,571.24	7,852.00
09.03.2026	40,571.24	38,341.29	40,571.24	38,960.18	12,248.00
10.03.2026	40,040.77	37,869.76	38,960.18	38,292.18	8,760.00
11.03.2026	39,097.71	36,081.88	38,292.18	38,184.12	12,226.00
12.03.2026	38,184.12	36,887.41	38,184.12	36,995.47	6,997.00
13.03.2026	37,506.29	36,052.41	36,808.82	36,916.88	6,513.00
16.03.2026	37,044.59	35,855.94	36,592.70	36,239.06	24,786.00
17.03.2026	37,614.35	35,030.76	36,189.94	37,417.88	33,409.00
18.03.2026	39,097.71	37,417.88	37,417.88	38,488.65	17,486.00
19.03.2026	39,402.24	38,046.59	38,488.65	38,292.18	11,385.00
20.03.2026	39,195.94	36,828.47	38,292.18	37,142.82	8,156.00
23.03.2026	37,820.65	34,500.29	36,867.76	35,855.94	38,738.00
24.03.2026	36,022.94	33,655.46	35,855.94	34,421.70	23,010.00
25.03.2026	35,050.41	32,820.46	34,421.70	33,016.93	34,314.00
26.03.2026	33,016.93	31,484.46	33,016.93	31,975.64	27,824.00
27.03.2026	31,906.87	30,492.28	31,366.58	30,806.64	16,327.00
30.03.2026	31,081.70	28,586.51	30,786.99	30,079.69	34,609.00
31.03.2026	31,926.52	29,726.05	30,079.69	31,926.52	23,573.00
03.04.2026	33,174.11	31,680.93	32,270.34	32,515.93	5,376.00
06.04.2026	32,732.05	31,327.28	31,926.52	32,732.05	13,759.00
09.04.2026	33,989.46	32,908.87	32,908.87	33,891.23	17,846.00
10.04.2026	35,521.94	33,625.99	33,891.23	35,521.94	10,683.00
13.04.2026	34,922.70	34,146.64	34,873.58	34,677.11	12,154.00
14.04.2026	36,740.06	34,922.70	34,922.70	36,514.12	8,116.00
15.04.2026	37,133.00	35,757.70	36,533.76	36,199.76	4,902.00
16.04.2026	36,543.59	35,050.41	36,199.76	35,119.17	7,501.00
17.04.2026	36,248.88	35,119.17	35,119.17	36,121.17	3,848.00
20.04.2026	37,496.47	35,011.11	36,121.17	37,339.29	6,863.00
23.04.2026	37,339.29	35,394.23	37,339.29	36,632.00	7,938.00
24.04.2026	36,966.00	35,649.64	35,895.23	35,708.58	6,194.00
27.04.2026	37,300.00	35,708.58	35,708.58	36,995.47	6,841.00
28.04.2026	38,213.59	36,907.06	36,995.47	37,673.29	12,680.00
29.04.2026	38,606.53	37,133.00	37,683.12	38,115.35	8,965.00
30.04.2026	41,062.42	37,624.18	38,115.35	39,942.53	19,158.00
01.05.2026	42,182.30	39,942.53	39,942.53	41,809.01	14,558.00
04.05.2026	43,940.71	41,750.06	41,848.30	42,231.42	22,870.00
05.05.2026	42,791.36	41,278.53	42,231.42	42,241.24	31,691.00
06.05.2026	45,188.30	42,241.24	42,241.24	44,942.72	41,076.00
07.05.2026	45,777.72	43,577.24	44,942.72	44,883.78	33,578.00
08.05.2026	46,268.89	44,009.48	44,706.95	45,424.07	15,219.00
11.05.2026	45,433.89	44,245.24	45,424.07	44,942.72	15,275.00
12.05.2026	45,600.89	43,911.24	44,942.72	43,911.24	11,249.00
13.05.2026	44,520.30	42,437.71	43,911.24	42,437.71	12,384.00
14.05.2026	43,862.13	41,936.71	42,938.71	43,223.60	18,033.00
15.05.2026	43,027.13	41,032.95	43,027.13	41,691.12	8,488.00
18.05.2026	42,840.48	40,315.83	41,435.71	42,496.65	8,967.00
19.05.2026	42,997.65	41,700.95	42,496.65	41,976.01	5,139.00
20.05.2026	43,685.30	41,298.18	42,172.48	43,685.30	8,353.00
25.05.2026	47,545.96	44,883.78	45,168.66	47,211.96	14,600.00
26.05.2026	47,821.01	45,040.95	47,821.01	45,502.66	8,456.00
27.05.2026	47,634.37	45,620.54	45,679.48	47,496.84	9,490.00
28.05.2026	56,092.44	49,618.72	49,618.72	54,029.50	54,381.00
29.05.2026	56,770.26	53,990.20	54,324.20	55,503.03	22,849.00
01.06.2026	56,161.20	51,897.79	55,503.03	51,917.43	11,364.00
02.06.2026	54,491.20	50,679.67	51,996.02	53,361.49	18,760.00
03.06.2026	54,127.73	51,838.84	53,361.49	52,801.55	14,548.00
04.06.2026	53,951.78	50,570.50	52,781.72	53,089.11	10,462.00
05.06.2026	52,256.18	49,578.92	51,056.37	52,256.18	13,214.00
08.06.2026	52,355.34	49,112.88	50,957.22	52,355.34	23,331.00
09.06.2026	52,434.67	51,532.33	51,562.08	52,375.17	11,565.00
10.06.2026	52,147.11	50,282.94	52,147.11	51,135.70	11,584.00
11.06.2026	51,869.47	49,578.92	49,578.92	51,512.50	14,169.00
12.06.2026	54,041.03	51,443.09	51,512.50	53,644.39	31,417.00
15.06.2026	54,368.25	47,546.19	54,021.19	48,289.87	37,943.00
16.06.2026	50,074.71	47,566.02	48,864.99	50,074.71	16,076.00
17.06.2026	50,560.58	46,733.09	50,074.71	48,587.34	17,679.00
18.06.2026	50,957.22	47,694.92	48,587.34	50,620.08	12,688.00
19.06.2026	51,016.71	49,578.92	49,588.84	50,362.27	7,893.00
22.06.2026	51,383.59	48,279.95	50,362.27	48,279.95	11,202.00
23.06.2026	48,607.18	45,751.43	47,992.40	47,367.70	14,985.00
24.06.2026	48,954.23	46,752.92	47,367.70	48,329.53	10,027.00
25.06.2026	48,855.07	46,624.02	48,329.53	46,921.49	8,711.00
26.06.2026	48,270.04	45,503.53	46,306.71	47,397.45	9,505.00
29.06.2026	49,122.80	46,941.32	46,941.32	47,734.59	14,346.00
30.06.2026	49,420.27	47,794.08	47,853.58	49,271.53	12,800.00
01.07.2026	49,479.76	47,972.57	48,884.82	48,914.56	9,351.00
02.07.2026	48,587.34	47,556.10	48,527.85	48,587.34	8,966.00
03.07.2026	48,983.98	47,318.12	47,605.68	48,210.54	16,277.00
06.07.2026	51,244.77	48,210.54	48,210.54	50,173.87	26,319.00
07.07.2026	50,471.34	49,023.64	50,273.03	49,340.94	8,401.00
08.07.2026	50,263.11	47,387.53	50,203.62	48,190.71	8,848.00
09.07.2026	49,896.23	47,070.23	49,896.23	47,506.52	8,772.00
10.07.2026	48,448.52	46,772.76	47,893.24	47,337.95	4,303.00
13.07.2026	47,337.95	45,662.19	47,337.95	46,931.41	6,889.00
14.07.2026	47,883.32	45,682.02	46,931.41	45,791.09	6,033.00
15.07.2026	49,251.70	45,791.09	45,791.09	49,251.70	13,238.00
16.07.2026	49,360.77	47,685.01	49,251.70	48,012.23	5,499.00
17.07.2026	48,012.23	45,860.50	48,012.23	46,584.36	5,475.00
20.07.2026	46,911.58	44,958.17	46,584.36	45,017.66	7,802.00
21.07.2026	45,999.32	44,888.76	45,156.48	45,047.41	8,474.00
22.07.2026	45,810.92	43,847.60	45,047.41	45,424.21	12,804.00
24.07.2026	45,106.90	44,026.08	44,353.30	44,254.15	11,984.00
27.07.2026	44,898.67	43,351.81	44,254.15	43,629.45	7,617.00
28.07.2026	44,244.23	42,142.08	43,212.99	42,241.24	14,098.00
29.07.2026	44,700.36	41,636.38	42,241.24	44,125.24	31,478.00
30.07.2026	45,513.45	43,331.98	44,125.24	44,958.17	9,924.00
31.07.2026	47,357.79	45,245.72	45,245.72	47,199.13	8,480.00
03.08.2026	48,190.71	46,247.22	47,199.13	46,247.22	13,451.00
04.08.2026	47,298.29	44,630.95	46,594.27	44,918.50	10,164.00
05.08.2026	46,624.02	44,779.68	44,918.50	45,612.61	16,618.00
06.08.2026	46,058.82	43,629.45	45,810.92	43,679.03	74,179.00
07.08.2026	45,106.90	43,679.03	43,679.03	44,502.04	6,379.00
10.08.2026	45,394.46	43,094.00	44,502.04	43,490.63	8,335.00
11.08.2026	44,036.00	42,062.76	43,490.63	42,142.08	7,015.00
12.08.2026	42,637.87	40,922.44	42,142.08	41,447.98	9,015.00
13.08.2026	42,637.87	41,447.98	41,447.98	42,280.90	8,071.00
14.08.2026	43,103.91	41,646.29	42,290.82	41,914.02	2,113.00
17.08.2026	43,054.34	41,190.17	41,914.02	41,190.17	7,635.00
18.08.2026	43,292.31	39,960.61	41,190.17	42,667.62	10,095.00
19.08.2026	43,302.23	41,795.03	43,133.66	42,221.41	9,282.00
20.08.2026	44,621.03	39,841.62	44,323.56	41,150.51	23,690.00
21.08.2026	42,142.08	40,942.27	41,150.51	41,785.12	3,492.00
24.08.2026	42,538.72	41,269.49	41,785.12	41,447.98	6,805.00
25.08.2026	41,904.10	40,843.12	41,447.98	41,051.35	7,478.00
26.08.2026	41,745.45	39,960.61	41,051.35	41,210.00	10,146.00
27.08.2026	42,690.00	40,910.00	41,400.00	42,690.00	7,912.00
28.08.2026	42,300.00	41,600.00	41,680.00	42,250.00	8,470.00
31.08.2026	42,250.00	40,120.00	42,250.00	42,110.00	7,374.00
01.09.2026	44,330.00	41,970.00	42,110.00	43,750.00	34,877.00
02.09.2026	46,050.00	42,990.00	43,600.00	46,050.00	29,495.00
03.09.2026	47,000.00	45,130.00	45,290.00	46,500.00	16,932.00
04.09.2026	47,490.00	45,790.00	45,810.00	46,990.00	15,665.00
07.09.2026	47,600.00	46,000.00	46,500.00	47,460.00	16,143.00
08.09.2026	47,770.00	46,500.00	47,000.00	47,520.00	10,474.00
09.09.2026	48,470.00	46,300.00	47,520.00	46,690.00	8,357.00
10.09.2026	46,430.00	44,090.00	46,230.00	44,860.00	10,732.00
14.09.2026	45,890.00	44,300.00	44,960.00	45,500.00	6,956.00
15.09.2026	46,770.00	44,210.00	45,500.00	44,380.00	6,288.00
16.09.2026	45,070.00	44,200.00	44,380.00	44,500.00	5,308.00
17.09.2026	46,970.00	44,230.00	44,500.00	45,750.00	15,993.00
22.09.2026	46,330.00	44,700.00	45,820.00	45,010.00	12,319.00
23.09.2026	46,310.00	43,900.00	45,310.00	45,690.00	9,635.00
24.09.2026	45,010.00	42,200.00	45,010.00	43,630.00	27,793.00
28.09.2026	44,150.00	42,300.00	43,790.00	43,410.00	5,784.00
29.09.2026	44,060.00	43,000.00	43,520.00	43,370.00	6,285.00
30.09.2026	44,160.00	43,090.00	43,090.00	43,300.00	7,363.00
01.10.2026	44,120.00	42,500.00	44,000.00	42,500.00	7,751.00
05.10.2026	42,710.00	40,620.00	42,500.00	42,460.00	18,062.00
06.10.2026	42,990.00	39,930.00	42,300.00	40,270.00	20,443.00
07.10.2026	40,940.00	39,330.00	40,270.00	39,360.00	14,038.00
08.10.2026	40,330.00	38,610.00	39,100.00	39,880.00	28,538.00
09.10.2026	40,130.00	38,380.00	39,150.00	38,740.00	16,084.00
12.10.2026	39,200.00	37,500.00	38,740.00	38,440.00	17,383.00
13.10.2026	40,100.00	38,440.00	38,440.00	39,900.00	11,263.00
14.10.2026	41,690.00	39,210.00	39,900.00	40,960.00	20,834.00
15.10.2026	41,290.00	38,870.00	41,250.00	39,450.00	18,342.00

צרו איתנו קשר *5988