גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28580	28580	28580	28580	0.00
09:44	28580	28580	28580	28580	0.00
09:47	28590	28590	28590	28590	0.00
09:50	28590	28590	28590	28590	0.00
09:53	28580	28580	28580	28580	0.00
09:56	28000	28000	28000	28000	0.00
09:59	28000	27730	28000	27730	163,927.00
10:02	28990	27870	28590	28990	52,870.00
10:05	28990	28990	28990	28990	0.00
10:08	28830	28420	28420	28830	5,424.00
10:11	28830	28830	28830	28830	0.00
10:14	28310	28310	28310	28310	3,397.00
10:17	28310	28310	28310	28310	0.00
10:20	28580	28580	28580	28580	1,429.00
10:23	28610	28580	28580	28610	1,144.00
10:26	28610	28610	28610	28610	0.00
10:29	28610	28610	28610	28610	0.00
10:32	28610	28610	28610	28610	0.00
10:35	28400	28400	28400	28400	4,828.00
10:38	28680	28670	28670	28680	4,300.00
10:41	28760	28760	28760	28760	7,765.00
10:44	28760	28760	28760	28760	0.00
10:47	28570	28570	28570	28570	3,428.00
10:50	28710	28710	28710	28710	4,880.00
10:53	28710	28710	28710	28710	861.00
10:56	28710	28710	28710	28710	0.00
10:59	28610	28290	28610	28290	19,573.00
11:02	28770	28510	28510	28770	3,726.00
11:05	28650	28650	28650	28650	7,449.00
11:08	28750	28680	28680	28750	26,967.00
11:11	28900	28740	28740	28900	22,817.00
11:14	28970	28870	28870	28970	1,447.00
11:17	28970	28970	28970	28970	0.00
11:23	28870	28870	28870	28870	1,443.00
11:26	28870	28870	28870	28870	0.00
11:29	28950	28950	28950	28950	2,605.00
11:32	28950	28950	28950	28950	0.00
11:35	29140	28880	29010	28880	82,947.00
11:38	28880	28880	28880	28880	0.00
11:41	29120	29120	29120	29120	3,494.00
11:44	29120	29120	29120	29120	0.00
11:47	29150	29130	29130	29150	1,457.00
11:50	29150	29150	29150	29150	19,822.00
11:53	29190	29170	29170	29190	21,002.00
11:56	29190	29190	29190	29190	4,086.00
11:59	29190	29190	29190	29190	0.00
12:02	29230	28990	29100	29230	21,320.00
12:05	29660	29400	29400	29660	8,590.00
12:08	29660	29660	29660	29660	0.00
12:11	29550	29550	29550	29550	1,182.00
12:14	29800	29800	29800	29800	31,588.00
12:17	29800	29800	29800	29800	0.00
12:20	29670	29670	29670	29670	3,560.00
12:26	29670	29670	29670	29670	593.00
12:29	29670	29670	29670	29670	0.00
12:32	29670	29670	29670	29670	0.00
12:35	29820	29670	29820	29670	1,486.00
12:38	29770	29620	29630	29730	84,034.00
12:41	29630	29580	29630	29580	18,348.00
12:44	29580	29580	29580	29580	0.00
12:47	29580	29580	29580	29580	0.00
12:50	29760	29580	29600	29580	76,927.00
12:53	29760	29570	29760	29570	7,109.00
12:56	29570	29570	29570	29570	0.00
12:59	29570	29570	29570	29570	0.00
13:02	29670	29550	29670	29550	6,801.00
13:05	29550	29550	29550	29550	0.00
13:08	29630	29630	29630	29630	592.00
13:11	29630	29630	29630	29630	18,666.00
13:14	29580	29550	29580	29550	12,121.00
13:17	29550	29550	29550	29550	0.00
13:20	29560	29530	29560	29530	5,317.00
13:23	29530	29530	29530	29530	0.00
13:26	29530	29530	29530	29530	0.00
13:29	29560	29560	29560	29560	591.00
13:35	29550	29550	29550	29550	2,955.00
13:38	29550	29550	29550	29550	0.00
13:41	29550	29550	29550	29550	0.00
13:44	29630	29530	29530	29630	2,959.00
13:47	29670	29650	29650	29670	4,153.00
13:50	29560	29520	29560	29520	2,066.00
13:53	29520	29520	29520	29520	0.00
13:56	29520	29520	29520	29520	2,066.00
13:59	29580	29580	29580	29580	3,549.00
14:02	29570	29570	29570	29570	295.00
14:05	29570	29570	29570	29570	124,194.00
14:08	29650	29570	29650	29570	53,823.00
14:14	29650	29570	29650	29580	182,620.00
14:17	29580	29580	29580	29580	0.00
14:20	29600	29600	29600	29600	5,624.00
14:23	29600	29590	29590	29590	6,510.00
14:26	29600	29590	29590	29600	22,785.00
14:29	29600	29600	29600	29600	9,768.00
14:32	29550	29530	29550	29530	7,089.00
14:35	29560	29540	29540	29560	36,355.00
14:38	29470	29400	29440	29400	22,071.00
14:41	29400	29400	29400	29400	13,230.00
14:44	29460	29400	29400	29400	24,997.00
14:47	29400	29290	29400	29290	10,270.00
14:50	29390	29280	29390	29280	6,448.00
14:53	29350	29350	29350	29350	7,337.00
14:56	29460	29460	29460	29460	11,194.00
14:59	29380	29380	29380	29380	20,566.00
15:02	29470	29370	29400	29370	88,196.00
15:05	29460	29380	29460	29380	6,764.00
15:08	29380	29380	29380	29380	0.00
15:11	29460	29380	29380	29460	1,765.00
15:14	29460	29460	29460	29460	0.00
15:17	29470	29380	29460	29380	49,973.00
15:23	29490	29380	29380	29380	21,160.00
15:26	29420	29380	29380	29420	21,453.00
15:29	29420	29380	29420	29380	14,705.00
15:32	29420	29380	29420	29380	9,408.00
15:35	29420	29380	29420	29380	40,853.00
15:38	29400	29390	29400	29390	11,758.00
15:41	29390	29390	29390	29390	587.00
15:44	29410	29360	29360	29390	11,167.00
15:47	29350	29250	29350	29290	40,423.00
15:50	29290	29290	29290	29290	1,757.00
15:53	29300	29100	29230	29100	21,653.00
15:56	29180	29150	29150	29180	13,703.00
15:59	29210	29200	29210	29200	7,008.00
16:02	29160	29120	29120	29160	5,539.00
16:05	29160	29160	29160	29160	0.00
16:08	29230	29230	29230	29230	7,015.00
16:11	29230	29230	29230	29230	0.00
16:14	29280	29280	29280	29280	10,833.00
16:17	29370	29270	29270	29370	6,451.00
16:20	29370	29370	29370	29370	3,818.00
16:23	29330	29320	29330	29320	10,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	25010	25010	25010	25010	0.00
25.11.2025 09:45	25520	25010	-99.99	-99.99	0.00
25.11.2025 10:15	25270	24750	25170	25010	30,116.00
25.11.2025 10:45	25760	24730	24730	24920	80,468.00
25.11.2025 11:15	24920	24300	24910	24730	60,297.00
25.11.2025 11:45	24720	24510	24720	24510	17,026.00
25.11.2025 12:15	24950	24530	24530	24940	74,461.00
25.11.2025 12:45	24930	24700	24930	24820	11,920.00
25.11.2025 13:15	24880	24700	24710	24700	11,380.00
25.11.2025 13:45	24760	24660	24710	24660	5,192.00
25.11.2025 14:15	24900	24690	24740	24900	18,070.00
25.11.2025 14:45	25010	24790	24830	24960	24,143.00
25.11.2025 15:15	25010	24770	24840	24870	34,949.00
25.11.2025 15:45	25020	24900	24900	24950	11,980.00
25.11.2025 16:15	24960	24700	24960	24820	15,906.00
25.11.2025 16:45	24770	24630	24720	24660	16,066.00
25.11.2025 17:15	25200	24620	24660	25090	46,087.00
25.11.2025 17:45	25450	25000	25000	25000	383,000.00
26.11.2025 09:15	25000	25000	25000	25000	0.00
26.11.2025 09:45	25000	25000	-99.99	-99.99	0.00
26.11.2025 10:15	26260	24690	25000	25990	26,801.00
26.11.2025 10:45	25590	24690	24690	24790	43,361.00
26.11.2025 11:15	25120	24750	25120	24980	27,904.00
26.11.2025 11:45	25020	24870	24980	24870	17,435.00
26.11.2025 12:15	24890	24750	24890	24750	21,328.00
26.11.2025 12:45	24930	24670	24810	24810	27,248.00
26.11.2025 13:15	24990	24750	24750	24990	14,707.00
26.11.2025 13:45	25180	25060	25180	25120	30,179.00
26.11.2025 14:15	25150	24990	25150	25090	19,311.00
26.11.2025 14:45	25100	25010	25090	25070	5,012.00
26.11.2025 15:15	26500	25070	25390	26000	360,366.00
26.11.2025 15:45	26040	25630	25650	25790	73,240.00
26.11.2025 16:15	26350	25580	25640	26340	250,174.00
26.11.2025 16:45	26310	25980	26310	26100	465,446.00
26.11.2025 17:15	26100	25990	26060	26000	68,091.00
26.11.2025 17:45	26800	26350	26500	26500	985,800.00
27.11.2025 09:15	26500	26500	26500	26500	0.00
27.11.2025 09:45	26600	26500	-99.99	-99.99	0.00
27.11.2025 10:15	26900	26500	26790	26800	207,569.00
27.11.2025 10:45	27060	26590	26950	26590	144,700.00
27.11.2025 11:15	26660	26340	26560	26660	211,717.00
27.11.2025 11:45	27820	26710	26710	27100	789,072.00
27.11.2025 12:15	27300	27010	27100	27040	179,080.00
27.11.2025 12:45	27300	27010	27010	27010	191,579.00
27.11.2025 13:15	27150	27010	27040	27010	123,832.00
27.11.2025 13:45	27040	26820	27010	26880	126,240.00
27.11.2025 14:15	27010	26880	26890	27000	115,515.00
27.11.2025 14:45	27160	26880	27020	26960	214,194.00
27.11.2025 15:15	27320	26950	27320	27070	277,067.00
27.11.2025 15:45	27260	27000	27070	27100	841,568.00
27.11.2025 16:15	28100	27100	27110	27440	542,028.00
27.11.2025 16:45	27610	27400	27480	27500	623,196.00
27.11.2025 17:15	27600	27400	27500	27500	596,392.00
27.11.2025 17:45	27500	27500	27500	27500	4,755,575.00
30.11.2025 09:15	27500	27500	27500	27500	0.00
30.11.2025 09:45	27500	27500	-99.99	-99.99	0.00
30.11.2025 10:15	27600	27500	27500	27600	26,974.00
30.11.2025 10:45	27600	27600	27600	27600	552.00
30.11.2025 11:15	27940	27740	27740	27850	194,064.00
30.11.2025 11:45	28120	27850	27850	28050	80,212.00
30.11.2025 12:15	28620	28050	28140	28390	10,195,653.00
30.11.2025 12:45	28500	28400	28450	28460	311,689.00
30.11.2025 13:15	28500	28330	28480	28490	147,789.00
30.11.2025 13:45	28500	28390	28480	28470	347,202.00
30.11.2025 14:15	28490	28200	28420	28370	143,541.00
30.11.2025 14:45	28470	28370	28370	28410	60,846.00
30.11.2025 15:15	28500	28360	28450	28500	117,314.00
30.11.2025 15:45	28750	28360	28500	28460	75,950.00
30.11.2025 16:15	28750	28580	28580	28580	1,424,713.00
30.11.2025 16:45	28580	28580	28580	28580	0.00
30.11.2025 17:15	28580	28580	28580	28580	0.00
30.11.2025 17:45	28580	28580	28580	28580	0.00
01.12.2025 09:15	28580	28580	28580	28580	0.00
01.12.2025 09:45	28580	28580	-99.99	-99.99	0.00
01.12.2025 10:15	28990	27710	28000	28310	230,612.00
01.12.2025 10:45	28760	28230	28580	28610	48,239.00
01.12.2025 11:15	28900	28290	28610	28900	100,876.00
01.12.2025 11:45	29140	28870	28970	29120	110,790.00
01.12.2025 12:15	29660	28990	29000	29550	158,664.00
01.12.2025 12:45	29820	29510	29800	29580	161,505.00
01.12.2025 13:15	29760	29550	29710	29630	146,903.00
01.12.2025 13:45	29650	29530	29560	29530	23,361.00
01.12.2025 14:15	29670	29480	29530	29650	258,694.00
01.12.2025 14:45	29650	29400	29650	29400	310,673.00
01.12.2025 15:15	29470	29280	29400	29460	223,158.00
01.12.2025 15:45	29490	29360	29460	29390	299,228.00
01.12.2025 16:15	29410	29100	29360	29230	128,945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	15,036.83	14,193.55	15,036.83	14,278.83	6,488.00
03.12.2024	14,582.03	14,117.75	14,278.83	14,146.18	3,609.00
04.12.2024	14,528.51	14,021.92	14,146.18	14,461.60	2,473.00
05.12.2024	14,824.81	14,337.34	14,528.51	14,719.67	4,641.00
08.12.2024	14,337.34	13,802.08	13,802.08	14,279.99	32,494.00
09.12.2024	14,289.55	13,888.10	13,888.10	14,260.88	13,091.00
10.12.2024	14,146.18	13,859.43	13,955.01	14,127.06	11,546.00
11.12.2024	14,146.18	13,878.55	13,878.55	14,136.62	16,295.00
12.12.2024	14,337.34	13,897.66	13,955.01	14,318.23	9,499.00
15.12.2024	14,299.11	14,069.71	14,098.39	14,146.18	4,098.00
16.12.2024	14,289.55	14,079.27	14,146.18	14,279.99	3,433.00
17.12.2024	14,576.30	14,050.59	14,050.59	14,346.90	19,415.00
18.12.2024	14,346.90	14,279.99	14,346.90	14,308.67	1,785.00
19.12.2024	14,299.11	14,107.94	14,251.32	14,232.20	1,521.00
22.12.2024	15,771.08	14,232.20	14,232.20	15,293.16	14,735.00
23.12.2024	15,111.56	14,786.58	14,815.25	15,082.88	22,297.00
24.12.2024	15,474.77	14,968.18	14,968.18	15,474.77	14,539.00
25.12.2024	15,436.54	15,178.47	15,293.16	15,436.54	9,280.00
26.12.2024	15,426.98	15,102.00	15,102.00	15,168.91	5,367.00
29.12.2024	15,254.93	14,805.69	15,168.91	14,815.25	6,580.00
30.12.2024	15,254.93	14,691.00	14,815.25	15,235.81	7,794.00
31.12.2024	15,579.91	14,843.93	14,843.93	15,579.91	23,695.00
01.01.2025	16,354.13	15,579.91	15,579.91	16,344.57	7,915.00
02.01.2025	16,774.69	15,771.08	15,771.08	16,774.69	12,549.00
05.01.2025	16,726.90	16,487.94	16,487.94	16,717.34	4,473.00
06.01.2025	17,204.81	16,363.69	16,717.34	17,080.55	8,937.00
07.01.2025	17,185.69	16,755.57	16,755.57	17,013.65	7,446.00
08.01.2025	17,013.65	16,822.48	17,004.09	16,984.97	6,763.00
09.01.2025	17,109.23	16,784.25	16,984.97	17,099.67	13,574.00
12.01.2025	17,061.44	16,784.25	16,784.25	17,051.88	3,311.00
13.01.2025	17,204.81	17,051.88	17,051.88	17,166.58	4,965.00
14.01.2025	17,376.86	17,204.81	17,204.81	17,300.39	12,020.00
15.01.2025	17,491.56	17,195.25	17,300.39	17,491.56	9,413.00
16.01.2025	17,654.05	17,204.81	17,204.81	17,644.49	5,246.00
19.01.2025	17,682.72	17,472.44	17,472.44	17,673.16	6,931.00
20.01.2025	17,806.98	17,491.56	17,539.35	17,682.72	15,809.00
21.01.2025	17,921.68	17,548.91	17,682.72	17,921.68	10,097.00
22.01.2025	18,495.17	17,682.72	17,682.72	18,055.49	18,239.00
23.01.2025	18,275.33	17,864.33	17,873.89	17,969.47	7,447.00
26.01.2025	18,867.94	17,873.89	17,969.47	18,256.21	4,266.00
27.01.2025	18,801.03	17,979.03	18,485.61	18,217.98	7,412.00
28.01.2025	18,562.08	18,208.42	18,217.98	18,533.40	4,170.00
29.01.2025	19,470.11	18,542.96	18,638.54	19,307.62	6,760.00
30.01.2025	20,034.05	18,753.24	19,307.62	19,288.50	10,593.00
02.02.2025	19,670.83	19,116.46	19,288.50	19,221.60	2,269.00
03.02.2025	19,575.25	18,906.17	19,221.60	19,298.06	4,335.00
04.02.2025	19,862.00	19,384.09	19,565.69	19,537.02	3,088.00
05.02.2025	20,053.16	19,651.72	19,537.02	19,756.86	10,990.00
06.02.2025	20,177.42	19,594.37	19,756.86	19,594.37	11,736.00
09.02.2025	20,273.00	19,594.37	19,594.37	20,100.95	26,731.00
10.02.2025	20,750.91	20,014.93	20,100.95	20,750.91	9,110.00
11.02.2025	20,942.08	20,359.02	20,750.91	20,645.77	5,304.00
12.02.2025	21,353.08	20,464.17	20,645.77	20,750.91	9,611.00
13.02.2025	21,324.41	20,760.47	20,760.47	21,066.33	7,541.00
16.02.2025	21,678.06	20,836.94	21,362.64	20,913.40	7,654.00
17.02.2025	21,945.69	20,913.40	20,989.87	21,181.03	16,203.00
18.02.2025	21,716.29	20,961.19	21,181.03	21,716.29	10,894.00
19.02.2025	22,404.49	21,037.66	22,404.49	21,639.83	7,594.00
20.02.2025	21,639.83	20,836.94	21,639.83	21,267.06	11,475.00
23.02.2025	21,267.06	20,645.77	20,645.77	21,133.24	2,656.00
24.02.2025	21,754.53	20,559.75	21,133.24	21,123.68	5,689.00
25.02.2025	21,353.08	20,645.77	21,123.68	20,760.47	5,570.00
26.02.2025	21,190.59	19,890.67	20,760.47	20,234.77	20,780.00
27.02.2025	20,234.77	19,240.71	20,234.77	19,833.32	22,265.00
02.03.2025	19,938.46	19,594.37	19,737.74	19,938.46	4,220.00
03.03.2025	20,492.84	19,938.46	19,938.46	20,387.70	7,754.00
04.03.2025	20,903.84	19,881.11	20,454.61	19,948.02	3,918.00
05.03.2025	20,349.47	19,718.62	19,948.02	19,756.86	2,999.00
06.03.2025	19,756.86	18,715.01	19,756.86	18,982.64	7,665.00
09.03.2025	19,881.11	18,982.64	18,982.64	19,212.04	2,817.00
10.03.2025	19,221.60	18,160.63	19,212.04	18,590.75	7,614.00
11.03.2025	18,590.75	17,845.21	18,590.75	18,189.31	15,943.00
12.03.2025	18,925.29	18,189.31	18,189.31	18,915.73	9,498.00
13.03.2025	19,011.31	18,734.13	18,915.73	18,906.17	7,890.00
16.03.2025	20,397.26	19,097.34	19,097.34	19,862.00	9,657.00
17.03.2025	21,028.10	20,062.72	20,253.88	20,760.47	6,445.00
18.03.2025	21,171.47	20,311.23	20,836.94	21,095.01	6,500.00
19.03.2025	21,592.04	19,976.70	21,095.01	20,693.56	8,070.00
20.03.2025	21,219.27	20,330.35	21,219.27	20,349.47	3,536.00
23.03.2025	21,697.18	18,934.85	21,697.18	19,269.39	6,421.00
24.03.2025	20,531.07	18,953.97	19,269.39	19,278.95	5,237.00
25.03.2025	19,278.95	18,246.66	19,278.95	18,906.17	14,500.00
26.03.2025	18,906.17	18,437.82	18,906.17	18,676.78	3,087.00
27.03.2025	18,848.82	17,969.47	18,676.78	18,437.82	7,830.00
30.03.2025	18,447.38	17,921.68	18,437.82	18,447.38	4,162.00
31.03.2025	18,930.50	18,220.61	18,447.38	18,930.50	17,428.00
01.04.2025	20,291.13	18,851.62	18,930.50	20,291.13	22,764.00
02.04.2025	20,103.80	19,620.68	19,640.40	19,719.27	15,638.00
03.04.2025	19,719.27	18,831.91	19,719.27	19,038.96	4,487.00
06.04.2025	18,989.66	17,747.35	18,989.66	18,210.75	5,985.00
07.04.2025	18,200.89	16,958.57	17,648.75	18,003.70	16,243.00
08.04.2025	19,038.96	18,122.01	18,191.03	18,822.05	9,168.00
09.04.2025	18,822.05	18,250.19	18,822.05	18,684.01	9,767.00
10.04.2025	19,699.55	19,088.26	19,571.38	19,591.10	6,409.00
14.04.2025	20,271.41	19,324.89	19,324.89	20,271.41	6,544.00
15.04.2025	20,981.31	20,271.41	20,271.41	20,853.13	4,336.00
16.04.2025	21,277.09	20,646.08	20,853.13	21,040.46	3,443.00
17.04.2025	21,543.31	20,862.99	21,040.46	21,444.71	7,677.00
20.04.2025	22,075.73	21,385.55	21,444.71	21,986.99	9,007.00
21.04.2025	22,036.29	21,168.64	21,986.99	21,523.59	4,350.00
22.04.2025	21,819.37	21,444.71	21,819.37	21,641.90	25,251.00
23.04.2025	22,075.73	21,592.60	21,789.80	21,986.99	14,220.00
24.04.2025	22,282.78	21,681.34	21,986.99	22,282.78	11,387.00
27.04.2025	22,479.97	21,710.92	22,282.78	22,272.92	9,403.00
28.04.2025	22,470.11	21,710.92	22,470.11	22,125.02	17,648.00
29.04.2025	22,341.94	21,484.15	21,898.25	21,691.20	24,966.00
04.05.2025	22,075.73	21,247.52	21,641.90	21,444.71	8,186.00
05.05.2025	21,908.11	21,365.83	21,494.01	21,632.04	19,494.00
06.05.2025	22,696.88	21,346.11	21,632.04	22,696.88	283,938.00
07.05.2025	23,357.48	21,986.99	22,677.16	23,160.29	17,365.00
08.05.2025	23,643.41	22,677.16	23,160.29	23,318.04	10,478.00
11.05.2025	23,594.11	22,726.46	23,318.04	22,963.09	7,206.00
12.05.2025	23,554.67	22,765.90	23,051.83	23,258.88	18,111.00
13.05.2025	23,949.06	22,884.22	23,199.72	23,811.02	11,317.00
14.05.2025	25,408.28	23,811.02	23,811.02	25,023.76	20,364.00
15.05.2025	25,930.84	24,668.81	24,668.81	25,832.25	15,345.00
18.05.2025	26,630.88	25,832.25	26,068.88	26,404.11	13,134.00
19.05.2025	26,818.21	25,782.95	26,404.11	26,473.12	17,146.00
20.05.2025	27,044.98	25,911.12	25,911.12	26,542.14	22,737.00
21.05.2025	26,581.58	24,905.44	26,542.14	25,536.46	16,747.00
22.05.2025	25,970.28	24,796.99	25,536.46	25,082.91	8,274.00
25.05.2025	25,625.19	24,658.95	25,082.91	24,875.86	6,593.00
26.05.2025	25,635.05	24,875.86	24,875.86	25,536.46	17,257.00
27.05.2025	26,719.61	25,733.65	26,128.04	26,591.44	20,456.00
28.05.2025	27,192.88	26,660.46	26,956.25	26,916.81	9,525.00
29.05.2025	26,295.65	23,663.13	25,575.90	23,663.13	60,338.00
03.06.2025	24,639.23	23,663.13	23,663.13	24,540.63	11,745.00
04.06.2025	24,442.04	23,180.00	24,442.04	23,387.06	13,876.00
05.06.2025	24,037.79	22,775.76	23,387.06	23,850.46	9,507.00
08.06.2025	24,207.62	23,017.08	23,949.67	23,096.45	3,648.00
09.06.2025	23,304.80	22,461.50	22,669.84	22,620.24	11,299.00
10.06.2025	22,669.84	21,925.76	22,491.26	22,024.97	19,529.00
11.06.2025	22,292.84	21,925.76	22,223.39	21,985.28	8,032.00
12.06.2025	21,826.54	20,983.25	21,826.54	21,330.49	12,333.00
15.06.2025	21,429.70	20,437.58	20,536.79	21,330.49	4,189.00
16.06.2025	22,104.34	21,280.88	21,330.49	22,084.49	15,044.00
17.06.2025	22,570.63	21,638.04	22,024.97	21,727.33	11,734.00
18.06.2025	22,322.60	21,300.72	21,727.33	22,322.60	13,742.00
19.06.2025	22,501.18	21,965.44	22,322.60	22,213.47	9,822.00
22.06.2025	23,404.01	22,213.47	22,213.47	22,669.84	11,137.00
23.06.2025	22,669.84	22,124.18	22,521.03	22,342.44	5,217.00
24.06.2025	23,503.22	22,580.55	22,650.00	23,443.69	16,787.00
25.06.2025	24,703.68	23,146.06	23,433.77	24,564.78	17,696.00
26.06.2025	24,703.68	23,860.38	24,306.83	23,979.44	7,463.00
29.06.2025	24,763.21	23,820.70	23,820.70	24,644.15	4,563.00
30.06.2025	24,753.29	23,999.28	24,306.83	24,753.29	10,097.00
01.07.2025	25,001.31	24,376.28	24,753.29	24,376.28	14,882.00
02.07.2025	24,802.89	24,336.60	24,376.28	24,802.89	7,374.00
03.07.2025	24,802.89	24,316.75	24,703.68	24,644.15	10,834.00
06.07.2025	24,495.34	22,134.10	22,818.66	24,485.41	9,877.00
07.07.2025	24,455.65	24,158.02	24,306.83	24,455.65	7,440.00
08.07.2025	24,693.76	24,019.12	24,455.65	24,644.15	7,010.00
09.07.2025	25,150.13	24,525.10	24,673.92	24,763.21	17,078.00
10.07.2025	25,398.16	24,376.28	24,763.21	25,070.76	7,345.00
13.07.2025	25,070.76	23,919.91	25,070.76	24,019.12	4,884.00
14.07.2025	24,019.12	23,215.51	24,019.12	23,661.96	7,562.00
15.07.2025	24,554.86	23,562.75	23,661.96	24,088.57	7,979.00
16.07.2025	25,795.01	24,088.57	24,088.57	25,606.50	36,691.00
17.07.2025	26,439.88	24,951.71	25,606.50	26,142.25	17,345.00
20.07.2025	27,283.18	26,142.25	26,142.25	27,283.18	4,712.00
21.07.2025	27,719.71	26,935.94	27,283.18	27,630.42	10,782.00
22.07.2025	28,275.30	27,332.79	27,630.42	28,116.56	11,539.00
23.07.2025	28,662.22	27,937.98	28,116.56	28,483.64	9,615.00
24.07.2025	28,622.54	27,987.58	28,483.64	28,424.11	10,254.00
27.07.2025	28,424.11	27,342.71	28,424.11	27,828.84	7,743.00
28.07.2025	28,166.16	27,054.99	27,828.84	27,590.74	11,520.00
29.07.2025	27,769.32	27,223.65	27,590.74	27,660.18	3,073.00
30.07.2025	27,928.06	26,598.62	27,660.18	27,253.42	7,612.00
31.07.2025	27,670.11	27,035.15	27,253.42	27,392.31	7,823.00
04.08.2025	27,392.31	26,201.77	27,392.31	26,836.73	9,816.00
05.08.2025	27,045.07	25,050.92	26,836.73	25,447.77	14,981.00
06.08.2025	25,824.77	24,872.34	25,398.16	25,398.16	9,395.00
07.08.2025	25,487.45	24,703.68	24,931.87	24,763.21	96,307.00
10.08.2025	25,685.87	24,406.04	24,406.04	25,308.87	4,368.00
11.08.2025	25,497.37	24,425.89	25,308.87	24,951.71	11,159.00
12.08.2025	24,951.71	23,909.99	24,902.10	23,909.99	6,974.00
13.08.2025	25,189.82	23,909.99	23,909.99	24,802.89	13,119.00
14.08.2025	25,824.77	24,654.07	24,802.89	25,477.53	6,977.00
17.08.2025	25,477.53	24,386.20	25,477.53	24,604.47	9,443.00
18.08.2025	25,060.84	23,909.99	24,604.47	23,989.36	10,399.00
19.08.2025	25,041.00	23,989.36	23,989.36	24,435.81	9,453.00
20.08.2025	24,733.44	22,620.24	24,435.81	22,917.87	18,155.00
21.08.2025	24,108.41	22,888.11	22,917.87	23,106.37	23,717.00
24.08.2025	24,068.73	22,798.82	23,106.37	22,967.48	45,722.00
25.08.2025	23,790.93	22,411.89	22,967.48	22,650.00	43,738.00
26.08.2025	23,100.00	22,500.00	22,750.00	22,900.00	18,783.00
27.08.2025	23,290.00	22,770.00	22,990.00	23,070.00	6,915.00
28.08.2025	23,280.00	22,720.00	23,000.00	23,150.00	6,834.00
31.08.2025	23,270.00	22,510.00	23,150.00	23,100.00	4,944.00
01.09.2025	23,220.00	22,600.00	23,100.00	22,710.00	14,154.00
02.09.2025	22,820.00	21,800.00	22,820.00	22,190.00	13,675.00
03.09.2025	22,490.00	22,080.00	22,190.00	22,210.00	25,758.00
04.09.2025	22,590.00	22,010.00	22,010.00	22,450.00	6,232.00
07.09.2025	23,200.00	22,190.00	22,450.00	23,000.00	3,992.00
08.09.2025	23,100.00	22,250.00	23,000.00	22,330.00	7,923.00
09.09.2025	22,890.00	22,300.00	22,330.00	22,890.00	14,529.00
10.09.2025	22,890.00	22,340.00	22,890.00	22,480.00	6,821.00
11.09.2025	22,480.00	21,920.00	22,480.00	22,330.00	18,724.00
14.09.2025	22,330.00	21,550.00	22,330.00	22,230.00	1,924.00
15.09.2025	22,430.00	21,390.00	22,280.00	21,740.00	13,531.00
16.09.2025	21,740.00	20,910.00	21,740.00	21,150.00	29,343.00
17.09.2025	21,340.00	20,550.00	21,200.00	20,700.00	13,371.00
18.09.2025	21,300.00	20,420.00	20,700.00	21,110.00	13,769.00
21.09.2025	21,860.00	20,100.00	21,110.00	20,940.00	9,352.00
25.09.2025	21,360.00	20,690.00	21,360.00	21,160.00	16,028.00
28.09.2025	22,140.00	21,190.00	21,690.00	22,000.00	5,946.00
29.09.2025	22,450.00	21,320.00	22,000.00	21,650.00	17,564.00
30.09.2025	22,500.00	21,700.00	21,700.00	22,380.00	32,905.00
05.10.2025	23,180.00	21,500.00	22,500.00	21,500.00	35,247.00
08.10.2025	21,660.00	20,920.00	21,500.00	21,630.00	9,321.00
09.10.2025	22,600.00	21,630.00	21,630.00	22,600.00	25,355.00
12.10.2025	22,430.00	21,710.00	22,430.00	22,210.00	5,432.00
15.10.2025	22,960.00	21,920.00	22,430.00	22,510.00	18,410.00
16.10.2025	22,970.00	22,220.00	22,510.00	22,710.00	22,247.00
19.10.2025	22,980.00	21,940.00	22,980.00	22,500.00	3,658.00
20.10.2025	23,000.00	22,420.00	22,720.00	22,850.00	6,439.00
21.10.2025	22,850.00	22,290.00	22,850.00	22,400.00	6,094.00
22.10.2025	22,840.00	21,790.00	22,400.00	22,310.00	5,572.00
23.10.2025	22,710.00	22,000.00	22,310.00	22,550.00	13,394.00
26.10.2025	22,770.00	22,040.00	22,550.00	22,450.00	5,665.00
27.10.2025	22,620.00	21,870.00	22,450.00	22,000.00	10,936.00
28.10.2025	22,150.00	21,120.00	22,000.00	21,120.00	19,761.00
29.10.2025	21,810.00	21,120.00	21,520.00	21,600.00	44,023.00
30.10.2025	22,610.00	21,300.00	21,300.00	22,610.00	13,452.00
02.11.2025	23,500.00	22,280.00	22,610.00	22,880.00	5,449.00
03.11.2025	22,880.00	22,130.00	22,880.00	22,270.00	11,526.00
04.11.2025	22,270.00	21,890.00	22,270.00	22,150.00	3,645.00
05.11.2025	23,920.00	21,700.00	22,150.00	23,610.00	37,962.00
06.11.2025	24,410.00	23,250.00	23,610.00	23,990.00	64,987.00
09.11.2025	24,580.00	23,840.00	24,230.00	24,220.00	6,189.00
10.11.2025	24,920.00	23,500.00	24,230.00	24,850.00	9,617.00
11.11.2025	25,410.00	24,560.00	24,850.00	25,100.00	13,094.00
12.11.2025	26,400.00	25,070.00	25,100.00	26,110.00	83,654.00
13.11.2025	26,320.00	25,730.00	26,000.00	26,250.00	9,873.00
16.11.2025	26,500.00	25,590.00	26,250.00	26,250.00	6,006.00
17.11.2025	26,500.00	25,780.00	26,250.00	26,210.00	9,533.00
18.11.2025	26,320.00	25,030.00	26,210.00	25,610.00	21,174.00
19.11.2025	26,210.00	24,810.00	25,610.00	25,190.00	9,250.00
20.11.2025	25,700.00	24,370.00	25,460.00	24,820.00	10,783.00
23.11.2025	24,820.00	23,620.00	24,820.00	24,400.00	8,220.00
24.11.2025	26,210.00	23,970.00	24,400.00	25,010.00	12,329.00
25.11.2025	25,760.00	24,300.00	25,170.00	25,000.00	6,184.00
26.11.2025	26,500.00	24,670.00	25,000.00	26,500.00	16,801.00
27.11.2025	28,100.00	26,340.00	26,790.00	27,500.00	77,894.00
30.11.2025	28,620.00	27,500.00	27,500.00	28,580.00	50,769.00
01.12.2025	29,820.00	27,710.00	-99.99	29,650.00	3,818.00

צרו איתנו קשר *5988