גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:37	7426	7426	7426	7426	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2021 09:15	7450	7450	7450	7450	0.00
10.10.2021 09:45	7450	7450	-99.99	-99.99	0.00
10.10.2021 10:15	7451	7450	7451	7451	298.00
10.10.2021 10:45	7451	7451	7451	7451	0.00
10.10.2021 11:15	7451	7451	7451	7451	7,525.00
10.10.2021 11:45	7452	7450	7452	7450	17,733.00
10.10.2021 12:15	7450	7450	7450	7450	0.00
10.10.2021 12:45	7450	7450	7450	7450	0.00
10.10.2021 13:15	7450	7450	7450	7450	0.00
10.10.2021 13:45	7450	7450	7450	7450	0.00
10.10.2021 14:15	7450	7450	7450	7450	7,003.00
10.10.2021 14:45	7450	7450	7450	7450	0.00
10.10.2021 15:15	7500	7500	7500	7500	3,750.00
10.10.2021 15:45	7525	7400	-99.99	-99.99	0.00
10.10.2021 16:15	7451	7400	7451	7451	7,078.00
10.10.2021 16:45	7451	7451	7451	7451	0.00
10.10.2021 17:15	7451	7451	7451	7451	0.00
10.10.2021 17:45	7451	7451	7451	7451	0.00
11.10.2021 09:15	7451	7451	7451	7451	0.00
11.10.2021 09:45	7451	7451	-99.99	-99.99	0.00
11.10.2021 10:15	7451	7451	-99.99	-99.99	0.00
11.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.10.2021 11:45	7451	7400	7451	7400	4,382.00
11.10.2021 12:15	7400	7400	7400	7400	0.00
11.10.2021 12:45	7401	7401	7401	7401	145,577.00
11.10.2021 13:15	7401	7401	7401	7401	0.00
11.10.2021 13:45	7401	7401	7401	7401	0.00
11.10.2021 14:15	7400	7400	7400	7400	16,798.00
11.10.2021 14:45	7400	7400	7400	7400	0.00
11.10.2021 15:15	7400	7400	7400	7400	0.00
11.10.2021 15:45	7400	7400	7400	7400	4,440.00
11.10.2021 16:15	7400	7400	7400	7400	0.00
11.10.2021 16:45	7400	7400	7400	7400	0.00
11.10.2021 17:15	7410	7410	7410	7410	5,187.00
11.10.2021 17:45	7498	7350	7350	7398	17,351.00
12.10.2021 09:15	7398	7398	7398	7398	0.00
12.10.2021 09:45	7398	7398	-99.99	-99.99	0.00
12.10.2021 10:15	7398	7398	-99.99	-99.99	0.00
12.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2021 16:45	7402	7402	7402	7402	4,663.00
12.10.2021 17:15	7471	7471	7471	7471	7,695.00
12.10.2021 17:45	7472	7464	7471	7464	38,219.00
13.10.2021 09:15	7464	7464	7464	7464	0.00
13.10.2021 09:45	7464	7464	-99.99	-99.99	0.00
13.10.2021 10:15	7464	7464	-99.99	-99.99	0.00
13.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2021 12:45	7464	7464	7464	7464	2,985.00
13.10.2021 13:15	7464	7464	7464	7464	0.00
13.10.2021 13:45	7464	7464	7464	7464	0.00
13.10.2021 14:15	7464	7464	7464	7464	0.00
13.10.2021 14:45	7500	7500	7500	7500	63,450.00
13.10.2021 15:15	7325	7285	7285	7325	23,471.00
13.10.2021 15:45	7325	7325	7325	7325	0.00
13.10.2021 16:15	7325	7325	7325	7325	0.00
13.10.2021 16:45	7325	7325	7325	7325	0.00
13.10.2021 17:15	7498	7325	7498	7498	2,849.00
13.10.2021 17:45	7499	7426	7472	7426	6,923.00
14.10.2021 09:15	7426	7426	7426	7426	0.00
14.10.2021 09:45	7426	7426	-99.99	-99.99	0.00
14.10.2021 10:15	7426	7426	7426	7426	4,529.00
14.10.2021 10:45	7799	7500	7500	7799	237,875.00
14.10.2021 11:15	7426	7426	7426	7426	2,227.00
14.10.2021 11:45	7426	7426	7426	7426	0.00
14.10.2021 12:15	7426	7426	7426	7426	0.00
14.10.2021 12:45	7426	7426	7426	7426	0.00
14.10.2021 13:15	7426	7426	7426	7426	0.00
14.10.2021 13:45	7426	7426	7426	7426	0.00
14.10.2021 14:15	7426	7426	7426	7426	0.00
14.10.2021 14:45	7426	7426	7426	7426	0.00
14.10.2021 15:15	7426	7426	7426	7426	0.00
14.10.2021 15:45	7426	7426	7426	7426	0.00
14.10.2021 16:15	7427	7427	7427	7427	3,713.00
14.10.2021 16:45	7427	7427	7427	7427	0.00
14.10.2021 17:15	7600	7600	7600	7600	10,260.00
14.10.2021 17:45	7719	7608	7608	7608	7,151.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020	3,692.23	3,692.23	3,692.23	3,692.23	292.00
19.10.2020	3,651.42	3,651.42	3,692.23	3,651.42	281.00
20.10.2020	3,699.49	3,627.84	3,651.42	3,645.98	897.00
21.10.2020	3,645.98	3,645.98	3,645.98	3,645.98	56.00
22.10.2020	3,645.98	3,645.98	3,645.98	3,645.98	134.00
25.10.2020	3,672.28	3,645.98	3,645.98	3,666.84	3,568.00
26.10.2020	3,665.93	3,651.42	3,666.84	3,659.58	881.00
27.10.2020	3,734.86	3,627.84	3,659.58	3,652.33	789.00
28.10.2020	3,744.84	3,547.12	3,652.33	3,611.52	1,291.00
29.10.2020	3,777.49	3,546.21	3,777.49	3,548.93	4,812.00
01.11.2020	3,567.07	3,480.91	3,567.07	3,515.38	1,950.00
02.11.2020	3,526.26	3,437.38	3,480.91	3,498.15	3,998.00
03.11.2020	3,558.91	3,448.26	3,498.15	3,501.77	2,999.00
04.11.2020	3,501.77	3,501.77	3,501.77	3,501.77	15.00
05.11.2020	3,573.42	3,476.38	3,501.77	3,516.28	2,059.00
08.11.2020	3,745.75	3,528.07	3,528.07	3,670.47	1,418.00
09.11.2020	3,899.93	3,651.42	3,670.47	3,845.51	3,680.00
10.11.2020	3,805.60	3,777.49	3,845.51	3,780.21	817.00
11.11.2020	3,854.58	3,848.23	3,780.21	3,852.77	537.00
12.11.2020	3,852.77	3,852.77	3,852.77	3,852.77	460.00
15.11.2020	3,889.95	3,800.16	3,845.51	3,861.84	5,791.00
16.11.2020	3,990.62	3,938.93	3,861.84	3,942.56	2,118.00
17.11.2020	4,039.60	3,940.74	3,942.56	4,032.34	2,015.00
18.11.2020	4,152.97	4,032.34	4,032.34	4,052.30	1,521.00
19.11.2020	4,353.41	4,131.20	4,052.30	4,170.20	4,561.00
22.11.2020	4,351.59	4,081.32	4,170.20	4,333.46	3,982.00
23.11.2020	4,534.80	4,401.48	4,333.46	4,504.87	5,247.00
24.11.2020	4,720.73	4,534.80	4,534.80	4,668.12	2,546.00
25.11.2020	4,668.12	4,588.31	4,668.12	4,659.96	5,585.00
26.11.2020	4,766.08	4,664.50	4,659.96	4,696.24	1,943.00
29.11.2020	5,042.70	4,613.71	4,696.24	4,692.61	5,710.00
30.11.2020	4,897.58	4,692.61	4,692.61	4,813.24	6,524.00
01.12.2020	4,852.24	4,716.19	4,813.24	4,716.19	5,769.00
02.12.2020	4,652.71	4,513.03	4,625.50	4,603.73	3,689.00
03.12.2020	4,645.45	4,562.01	4,645.45	4,605.54	2,132.00
06.12.2020	4,776.05	4,635.47	4,605.54	4,731.61	684.00
07.12.2020	4,878.46	4,749.27	4,731.61	4,780.87	2,903.00
08.12.2020	5,018.80	4,805.03	4,805.03	4,875.67	8,581.00
09.12.2020	4,925.86	4,824.55	4,875.67	4,841.28	4,290.00
10.12.2020	4,925.86	4,841.28	4,841.28	4,904.48	576.00
13.12.2020	4,927.72	4,851.50	4,904.48	4,925.86	2,688.00
14.12.2020	5,482.57	4,933.29	4,925.86	5,296.69	10,288.00
15.12.2020	5,260.44	5,204.68	5,296.69	5,250.22	2,766.00
16.12.2020	5,407.29	5,250.22	5,250.22	5,394.28	4,291.00
17.12.2020	5,418.44	5,381.27	5,394.28	5,396.14	3,240.00
20.12.2020	5,464.91	5,320.86	5,396.14	5,434.24	1,965.00
21.12.2020	5,436.10	5,123.82	5,436.10	5,320.86	2,457.00
22.12.2020	5,322.71	5,240.93	5,320.86	5,250.22	2,416.00
23.12.2020	5,390.56	5,362.68	5,250.22	5,384.05	157.00
24.12.2020	5,384.98	5,384.05	5,384.05	5,384.05	314.00
27.12.2020	5,418.44	5,344.09	5,384.05	5,380.34	889.00
28.12.2020	5,381.27	5,381.27	5,380.34	5,381.27	166.00
29.12.2020	5,478.85	5,436.10	5,381.27	5,445.40	2,125.00
30.12.2020	5,483.50	5,306.91	5,445.40	5,438.89	819.00
31.12.2020	5,483.50	5,438.89	5,438.89	5,477.00	545.00
03.01.2021	5,578.30	5,528.11	5,576.44	5,553.21	3,411.00
04.01.2021	5,622.91	5,531.83	5,553.21	5,566.22	3,403.00
05.01.2021	5,576.44	5,510.45	5,576.44	5,567.15	1,061.00
06.01.2021	5,513.24	5,492.80	5,567.15	5,508.60	509.00
07.01.2021	5,508.60	5,345.95	5,508.60	5,399.85	5,514.00
10.01.2021	5,446.32	5,325.50	5,399.85	5,445.40	2,419.00
11.01.2021	5,445.40	5,204.68	5,445.40	5,323.64	2,573.00
12.01.2021	5,352.45	5,172.15	5,323.64	5,200.03	9,131.00
13.01.2021	5,169.36	4,937.94	5,169.36	5,014.15	7,904.00
14.01.2021	5,111.74	5,016.94	5,014.15	5,101.51	620.00
17.01.2021	5,161.93	5,111.74	5,111.74	5,136.83	624.00
18.01.2021	5,145.20	5,001.14	5,136.83	5,023.44	1,831.00
19.01.2021	5,084.79	4,982.55	5,023.44	5,016.01	4,263.00
20.01.2021	5,175.87	5,016.01	5,016.01	5,125.68	3,733.00
21.01.2021	5,284.61	5,176.80	5,176.80	5,253.01	4,132.00
24.01.2021	5,362.68	5,306.91	5,253.01	5,331.08	990.00
25.01.2021	5,390.56	5,129.40	5,331.08	5,171.22	2,554.00
26.01.2021	5,121.96	5,046.68	5,171.22	5,088.50	1,658.00
27.01.2021	5,204.68	5,046.68	5,046.68	5,169.36	1,399.00
28.01.2021	5,269.74	5,037.39	5,169.36	5,123.82	1,924.00
31.01.2021	5,111.74	5,018.80	5,123.82	5,081.07	3,037.00
01.02.2021	5,164.71	4,972.33	5,081.07	5,058.76	2,145.00
02.02.2021	5,111.74	5,064.34	5,058.76	5,111.74	2,123.00
03.02.2021	5,204.68	5,183.30	5,204.68	5,202.82	1,017.00
04.02.2021	5,297.62	5,065.27	5,202.82	5,065.27	2,891.00
07.02.2021	5,251.15	5,065.27	5,065.27	5,201.89	480.00
08.02.2021	5,297.62	5,204.68	5,201.89	5,273.46	1,783.00
09.02.2021	5,297.62	5,286.47	5,273.46	5,293.90	425.00
10.02.2021	5,362.68	5,288.33	5,293.90	5,362.68	2,469.00
11.02.2021	5,360.82	5,344.09	5,362.68	5,360.82	1,655.00
14.02.2021	5,389.63	5,297.62	5,360.82	5,378.48	1,707.00
15.02.2021	5,713.06	5,390.56	5,390.56	5,629.42	31,871.00
16.02.2021	5,808.79	5,582.02	5,629.42	5,787.42	8,574.00
17.02.2021	5,780.91	5,762.32	5,787.42	5,767.90	2,507.00
18.02.2021	5,855.26	5,808.79	5,767.90	5,818.09	1,166.00
21.02.2021	5,924.97	5,818.09	5,818.09	5,881.29	1,015.00
22.02.2021	5,948.20	5,854.33	5,881.29	5,906.38	2,261.00
23.02.2021	5,818.09	5,678.68	5,906.38	5,792.06	97.00
24.02.2021	5,948.20	5,792.06	5,792.06	5,922.18	1,712.00
25.02.2021	5,992.82	5,922.18	5,922.18	5,942.63	1,792.00
28.02.2021	5,942.63	5,906.38	5,942.63	5,911.96	997.00
01.03.2021	6,040.22	6,013.26	5,911.96	6,019.77	1,287.00
02.03.2021	6,013.26	5,747.45	6,019.77	5,899.88	4,713.00
03.03.2021	5,901.73	5,836.68	5,899.88	5,901.73	2,691.00
04.03.2021	5,893.37	5,743.74	5,746.52	5,787.42	3,576.00
07.03.2021	5,898.95	5,787.42	5,787.42	5,800.43	1,199.00
08.03.2021	5,800.43	5,572.72	5,800.43	5,640.57	2,506.00
09.03.2021	5,640.57	5,534.62	5,640.57	5,563.43	725.00
10.03.2021	5,553.21	5,450.04	5,483.50	5,492.80	2,368.00
11.03.2021	5,766.04	5,576.44	5,613.62	5,590.38	678.00
14.03.2021	5,721.43	5,622.91	5,590.38	5,671.24	1,721.00
15.03.2021	5,671.24	5,671.24	5,671.24	5,671.24	27.00
16.03.2021	5,670.31	5,576.44	5,671.24	5,582.95	595.00
17.03.2021	5,671.24	5,576.44	5,582.95	5,669.38	980.00
18.03.2021	5,531.83	5,531.83	5,669.38	5,589.45	18.00
21.03.2021	5,669.38	5,589.45	5,589.45	5,640.57	521.00
22.03.2021	5,762.32	5,715.85	5,640.57	5,745.59	499.00
24.03.2021	5,762.32	5,761.39	5,762.32	5,761.39	122.00
25.03.2021	5,855.26	5,733.51	5,761.39	5,843.18	1,152.00
29.03.2021	5,858.05	5,843.18	5,843.18	5,856.19	5,081.00
30.03.2021	5,903.59	5,898.95	5,898.95	5,903.59	2,089.00
31.03.2021	5,859.91	5,827.38	5,903.59	5,857.12	1,552.00
01.04.2021	5,977.95	5,948.20	5,857.12	5,965.86	792.00
04.04.2021	6,635.97	5,934.26	5,965.86	6,038.36	4,918.00
05.04.2021	6,260.31	5,928.33	6,038.36	6,061.12	3,215.00
06.04.2021	6,159.77	5,928.33	5,956.78	6,096.22	1,425.00
07.04.2021	6,165.46	6,027.92	6,096.22	6,165.46	5,685.00
08.04.2021	6,260.31	6,212.89	6,165.46	6,260.31	5,233.00
11.04.2021	6,639.73	6,355.17	6,355.17	6,443.38	11,306.00
12.04.2021	6,630.24	6,443.38	6,449.07	6,611.27	5,739.00
13.04.2021	6,684.31	6,625.50	6,630.24	6,658.70	6,284.00
18.04.2021	6,999.22	6,668.18	6,668.18	6,825.64	4,237.00
19.04.2021	7,020.09	6,825.64	6,991.63	6,826.59	7,155.00
20.04.2021	6,951.79	6,810.46	6,826.59	6,829.43	16,512.00
21.04.2021	6,844.61	6,734.58	6,829.43	6,771.57	3,390.00
22.04.2021	6,819.00	6,800.03	6,771.57	6,814.26	677.00
25.04.2021	6,876.86	6,814.26	6,814.26	6,835.12	6,353.00
26.04.2021	7,134.86	6,848.40	6,848.40	6,913.85	1,840.00
27.04.2021	7,158.57	6,903.42	6,912.90	7,053.29	1,880.00
28.04.2021	7,169.01	7,020.09	7,113.99	7,081.74	3,660.00
29.04.2021	7,248.68	7,050.44	7,081.74	7,192.72	825.00
02.05.2021	7,508.58	7,232.56	7,192.72	7,308.44	1,772.00
03.05.2021	7,490.56	7,397.60	7,308.44	7,400.45	1,389.00
04.05.2021	7,502.89	7,437.44	7,400.45	7,443.13	2,264.00
05.05.2021	7,545.58	7,443.13	7,509.53	7,480.13	1,587.00
06.05.2021	7,618.61	7,444.08	7,480.13	7,500.99	1,958.00
09.05.2021	7,872.82	7,650.86	7,872.82	7,703.03	903.00
10.05.2021	7,869.02	7,703.03	7,724.85	7,811.16	1,781.00
11.05.2021	7,811.16	7,588.26	7,811.16	7,671.73	2,377.00
12.05.2021	7,925.94	7,664.14	7,671.73	7,847.21	1,101.00
13.05.2021	7,951.55	7,739.08	7,847.21	7,832.98	2,612.00
18.05.2021	8,137.46	7,916.45	7,832.98	8,058.73	2,098.00
19.05.2021	8,114.69	7,986.64	8,058.73	8,056.83	1,980.00
20.05.2021	8,244.64	8,058.73	8,056.83	8,195.32	3,951.00
23.05.2021	8,250.33	8,059.68	8,195.32	8,246.54	2,136.00
24.05.2021	8,740.73	8,246.54	8,246.54	8,380.28	5,957.00
25.05.2021	8,650.62	8,157.38	8,380.28	8,210.50	8,948.00
26.05.2021	8,328.11	8,163.07	8,210.50	8,169.71	3,469.00
27.05.2021	8,169.71	7,588.26	8,169.71	7,591.10	15,729.00
30.05.2021	7,899.38	7,593.95	7,899.38	7,673.63	10,481.00
31.05.2021	7,720.11	7,569.29	7,673.63	7,636.63	8,350.00
01.06.2021	7,964.04	7,773.30	7,964.04	7,851.96	4,489.00
02.06.2021	7,835.24	7,738.89	7,851.96	7,782.15	1,137.00
03.06.2021	7,913.90	7,829.34	7,913.90	7,879.49	3,307.00
06.06.2021	7,865.72	7,767.40	7,865.72	7,815.58	3,248.00
07.06.2021	7,812.63	7,474.40	7,815.58	7,603.20	2,016.00
08.06.2021	7,639.58	7,603.20	7,603.20	7,625.82	2,013.00
09.06.2021	7,629.75	7,569.78	7,629.75	7,592.39	1,169.00
10.06.2021	7,515.70	7,424.26	7,592.39	7,458.67	1,101.00
13.06.2021	7,458.67	7,344.62	7,458.67	7,388.86	6,369.00
14.06.2021	7,387.88	7,228.60	7,388.86	7,268.91	4,805.00
15.06.2021	7,268.91	7,149.94	7,268.91	7,199.10	3,149.00
16.06.2021	7,199.10	7,118.48	7,199.10	7,147.98	2,172.00
17.06.2021	7,147.98	7,077.18	7,147.98	7,091.93	3,032.00
20.06.2021	7,090.95	7,041.79	7,091.93	7,053.59	1,310.00
21.06.2021	7,053.59	6,861.86	7,053.59	6,922.82	4,418.00
22.06.2021	7,007.38	6,882.51	6,922.82	6,937.57	2,001.00
23.06.2021	6,937.57	6,833.35	6,937.57	6,848.10	3,768.00
24.06.2021	6,882.51	6,754.69	6,848.10	6,826.46	4,888.00
27.06.2021	6,916.92	6,826.46	6,826.46	6,864.81	1,853.00
28.06.2021	6,864.81	6,758.62	6,864.81	6,814.67	2,672.00
29.06.2021	6,882.51	6,814.67	6,814.67	6,855.96	1,130.00
30.06.2021	6,912.00	6,755.67	6,855.96	6,892.34	1,652.00
01.07.2021	6,980.83	6,931.67	6,892.34	6,970.01	1,145.00
04.07.2021	7,175.51	6,967.06	6,970.01	6,989.68	2,292.00
05.07.2021	7,017.21	6,971.00	6,989.68	6,993.61	1,847.00
06.07.2021	7,177.47	6,995.58	6,995.58	7,118.48	1,132.00
07.07.2021	7,423.28	7,176.49	7,118.48	7,382.96	1,069.00
08.07.2021	7,583.54	7,168.62	7,382.96	7,251.21	2,555.00
11.07.2021	7,459.66	7,246.30	7,246.30	7,323.97	1,112.00
12.07.2021	7,964.04	7,458.67	7,323.97	7,580.59	578.00
13.07.2021	7,669.08	7,579.61	7,580.59	7,648.43	881.00
14.07.2021	7,515.70	7,433.11	7,648.43	7,471.45	590.00
15.07.2021	7,865.72	7,332.82	7,471.45	7,595.34	813.00
19.07.2021	7,729.06	7,364.28	7,570.76	7,372.15	2,232.00
20.07.2021	7,302.34	6,995.58	7,372.15	7,160.76	1,282.00
21.07.2021	7,330.85	7,232.53	7,160.76	7,287.59	1,379.00
22.07.2021	7,667.11	7,287.59	7,287.59	7,457.69	579.00
25.07.2021	7,570.76	7,265.96	7,457.69	7,465.55	1,469.00
26.07.2021	7,465.55	7,177.47	7,465.55	7,400.66	527.00
27.07.2021	7,374.12	7,128.31	7,374.12	7,158.79	2,772.00
28.07.2021	7,128.31	6,824.50	7,158.79	6,930.69	4,400.00
29.07.2021	7,107.66	6,735.03	6,902.17	6,892.34	2,492.00
01.08.2021	6,892.34	6,768.46	6,892.34	6,861.86	1,491.00
02.08.2021	7,102.75	6,947.40	6,861.86	6,978.86	842.00
03.08.2021	7,019.17	6,951.33	6,978.86	6,968.05	1,349.00
04.08.2021	6,980.83	6,957.23	6,968.05	6,967.06	1,098.00
05.08.2021	6,967.06	6,950.35	6,967.06	6,960.18	4,429.00
08.08.2021	6,844.16	6,815.65	6,960.18	6,828.43	692.00
09.08.2021	6,828.43	6,754.69	6,754.69	6,754.69	1,865.00
10.08.2021	6,754.69	6,636.70	6,754.69	6,679.97	882.00
11.08.2021	6,671.12	6,342.72	6,679.97	6,559.03	1,679.00
12.08.2021	6,588.53	6,567.88	6,559.03	6,579.68	256.00
15.08.2021	6,586.56	6,451.86	6,579.68	6,563.95	1,437.00
16.08.2021	6,951.33	6,563.95	6,563.95	6,811.72	993.00
17.08.2021	6,878.58	6,587.54	6,878.58	6,676.03	1,992.00
18.08.2021	6,882.51	6,676.03	6,676.03	6,763.54	646.00
19.08.2021	6,763.54	6,676.03	6,676.03	6,696.68	3,617.00
22.08.2021	6,872.68	6,866.78	6,696.68	6,870.71	1,056.00
23.08.2021	6,945.43	6,911.02	6,870.71	6,929.70	921.00
24.08.2021	6,980.83	6,929.70	6,929.70	6,943.47	611.00
25.08.2021	7,175.51	6,980.83	6,943.47	7,088.00	485.00
26.08.2021	7,200.00	6,982.00	7,088.00	7,038.00	501.00
29.08.2021	7,154.00	6,900.00	7,038.00	7,060.00	1,827.00
30.08.2021	7,068.00	7,000.00	7,060.00	7,003.00	12,828.00
31.08.2021	7,100.00	7,001.00	7,003.00	7,018.00	568.00
01.09.2021	7,050.00	7,050.00	7,018.00	7,050.00	475.00
02.09.2021	7,008.00	6,989.00	7,050.00	6,997.00	981.00
05.09.2021	7,000.00	6,877.00	6,997.00	6,961.00	917.00
09.09.2021	7,070.00	6,852.00	7,070.00	6,995.00	1,687.00
12.09.2021	6,995.00	6,995.00	6,995.00	6,995.00	201.00
13.09.2021	7,498.00	7,030.00	6,995.00	7,291.00	1,098.00
14.09.2021	7,291.00	7,276.00	7,291.00	7,285.00	1,571.00
19.09.2021	7,548.00	7,285.00	7,384.00	7,351.00	18,323.00
22.09.2021	7,514.00	7,473.00	7,351.00	7,490.00	1,573.00
23.09.2021	7,638.00	7,490.00	7,490.00	7,609.00	1,578.00
26.09.2021	7,641.00	7,600.00	7,609.00	7,625.00	829.00
29.09.2021	7,620.00	7,501.00	7,625.00	7,510.00	2,276.00
30.09.2021	7,510.00	7,435.00	7,510.00	7,494.00	2,407.00
03.10.2021	7,498.00	7,498.00	7,494.00	7,498.00	2,415.00
04.10.2021	7,556.00	7,480.00	7,500.00	7,497.00	2,100.00
05.10.2021	7,722.00	7,449.00	7,497.00	7,510.00	3,299.00
06.10.2021	7,550.00	7,450.00	7,510.00	7,487.00	2,716.00
07.10.2021	7,487.00	7,450.00	7,487.00	7,450.00	548.00
10.10.2021	7,500.00	7,417.00	7,450.00	7,451.00	927.00
11.10.2021	7,451.00	7,351.00	7,451.00	7,398.00	3,656.00
12.10.2021	7,471.00	7,402.00	7,398.00	7,464.00	623.00
13.10.2021	7,500.00	7,285.00	7,464.00	7,426.00	1,608.00
14.10.2021	7,799.00	7,426.00	7,426.00	7,608.00	4,163.00

צרו איתנו קשר *5988