גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:50	25000	25000	25000	25000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	24170	24170	24170	24170	0.00
29.06.2025 09:45	24000	24000	-99.99	-99.99	0.00
29.06.2025 10:15	24440	24010	24010	24180	70,457.00
29.06.2025 10:45	24500	24250	24250	24500	77,835.00
29.06.2025 11:15	24960	24760	24760	24900	48,708.00
29.06.2025 11:45	24900	24850	24900	24850	18,164.00
29.06.2025 12:15	24880	24880	24880	24880	1,244.00
29.06.2025 12:45	24920	24880	24880	24880	64,249.00
29.06.2025 13:15	24800	24560	24800	24560	95,770.00
29.06.2025 13:45	24300	24300	24300	24300	24,057.00
29.06.2025 14:15	24300	24300	24300	24300	29,403.00
29.06.2025 14:45	24500	24480	24490	24500	21,555.00
29.06.2025 15:15	24740	24500	24500	24720	38,156.00
29.06.2025 15:45	24850	24580	24710	24690	25,644.00
29.06.2025 16:15	24840	24840	24840	24840	189,032.00
29.06.2025 16:45	24840	24840	24840	24840	0.00
29.06.2025 17:15	24840	24840	24840	24840	0.00
29.06.2025 17:45	24840	24840	24840	24840	0.00
30.06.2025 09:15	24840	24840	24840	24840	0.00
30.06.2025 09:45	24840	24840	-99.99	-99.99	0.00
30.06.2025 10:15	24840	24490	24500	24550	225,429.00
30.06.2025 10:45	24620	24190	24620	24200	72,549.00
30.06.2025 11:15	24430	24270	24270	24430	25,123.00
30.06.2025 11:45	24590	24430	24520	24590	64,354.00
30.06.2025 12:15	24780	24640	24760	24640	56,691.00
30.06.2025 12:45	24550	24400	24500	24440	73,189.00
30.06.2025 13:15	24500	24400	24400	24500	66,890.00
30.06.2025 13:45	24520	24340	24520	24340	28,812.00
30.06.2025 14:15	24550	24350	24350	24550	31,080.00
30.06.2025 14:45	24540	24460	24520	24500	27,928.00
30.06.2025 15:15	24560	24460	24480	24480	45,309.00
30.06.2025 15:45	24790	24610	24630	24650	74,560.00
30.06.2025 16:15	24830	24520	24670	24830	46,080.00
30.06.2025 16:45	24760	24680	24760	24680	29,654.00
30.06.2025 17:15	24840	24700	24700	24840	123,466.00
30.06.2025 17:45	24990	24850	24990	24950	730,304.00
01.07.2025 09:15	24950	24950	24950	24950	0.00
01.07.2025 09:45	24950	24950	-99.99	-99.99	0.00
01.07.2025 10:15	24950	24780	24950	24780	19,936.00
01.07.2025 10:45	24900	24760	24850	24860	34,774.00
01.07.2025 11:15	24890	24850	24860	24890	17,410.00
01.07.2025 11:45	25000	24870	24870	24990	88,661.00
01.07.2025 12:15	25200	24960	25000	25030	261,539.00
01.07.2025 12:45	25200	25010	25100	25140	53,015.00
01.07.2025 13:15	25200	25090	25200	25090	46,961.00
01.07.2025 13:45	25160	25000	25130	25000	25,857.00
01.07.2025 14:15	25000	24900	24970	25000	55,656.00
01.07.2025 14:45	25190	25000	25000	25180	100,291.00
01.07.2025 15:15	25160	25000	25140	25050	22,587.00
01.07.2025 15:45	25170	24930	25030	25040	66,056.00
01.07.2025 16:15	25170	24970	25100	25140	68,976.00
01.07.2025 16:45	25140	24940	25100	25000	70,681.00
01.07.2025 17:15	25110	24900	25060	24900	120,377.00
01.07.2025 17:45	24630	24000	24000	24570	1,602,118.00
02.07.2025 09:15	24570	24570	24570	24570	0.00
02.07.2025 09:45	24570	24570	-99.99	-99.99	0.00
02.07.2025 10:15	24920	24570	24570	24920	72,622.00
02.07.2025 10:45	24950	24770	24930	24810	72,739.00
02.07.2025 11:15	24860	24710	24810	24710	26,040.00
02.07.2025 11:45	24690	24570	24690	24600	55,629.00
02.07.2025 12:15	24820	24600	24600	24820	12,589.00
02.07.2025 12:45	24850	24670	24770	24810	27,547.00
02.07.2025 13:15	24900	24810	24850	24810	15,410.00
02.07.2025 13:45	24760	24580	24710	24730	76,414.00
02.07.2025 14:15	24710	24560	24640	24670	32,503.00
02.07.2025 14:45	24660	24530	24530	24650	56,742.00
02.07.2025 15:15	24820	24650	24650	24820	35,106.00
02.07.2025 15:45	24980	24930	24950	24970	18,717.00
02.07.2025 16:15	24960	24840	24960	24850	82,927.00
02.07.2025 16:45	24950	24790	24830	24920	36,489.00
02.07.2025 17:15	24970	24860	24950	24970	28,158.00
02.07.2025 17:45	25000	24980	24980	25000	355,748.00
03.07.2025 09:15	25000	25000	25000	25000	0.00
03.07.2025 09:45	25000	25000	-99.99	-99.99	0.00
03.07.2025 10:15	24930	24880	24900	24930	54,280.00
03.07.2025 10:45	24950	24900	24900	24950	156,656.00
03.07.2025 11:15	24970	24880	24950	24960	77,084.00
03.07.2025 11:45	25000	24800	24980	24800	185,614.00
03.07.2025 12:15	24800	24620	24800	24720	60,554.00
03.07.2025 12:45	24780	24510	24690	24690	60,500.00
03.07.2025 13:15	24770	24690	24730	24720	17,807.00
03.07.2025 13:45	24790	24670	24770	24710	29,192.00
03.07.2025 14:15	24850	24650	24650	24850	52,327.00
03.07.2025 14:45	24940	24820	24940	24890	37,619.00
03.07.2025 15:15	25000	24830	24920	24890	80,894.00
03.07.2025 15:45	25000	24820	25000	24830	42,980.00
03.07.2025 16:15	24900	24840	24860	24890	39,803.00
03.07.2025 16:45	24910	24700	24890	24710	53,962.00
03.07.2025 17:15	24830	24640	24700	24710	40,529.00
03.07.2025 17:45	25000	24840	25000	24840	386,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	10,101.56	9,670.91	9,717.72	9,989.21	1,780.00
08.07.2024	9,989.21	9,661.54	9,989.21	9,783.25	1,686.00
09.07.2024	9,876.87	9,118.55	9,118.55	9,727.08	3,363.00
10.07.2024	9,876.87	9,727.08	9,727.08	9,839.42	939.00
11.07.2024	10,288.80	9,914.32	9,839.42	9,923.68	3,941.00
14.07.2024	10,073.47	9,783.25	9,923.68	9,951.77	1,471.00
15.07.2024	10,251.35	9,680.27	9,951.77	10,073.47	4,025.00
16.07.2024	10,251.35	10,073.47	10,073.47	10,176.45	3,111.00
17.07.2024	10,185.81	9,783.25	10,176.45	10,036.02	4,223.00
18.07.2024	10,204.54	9,933.04	10,036.02	9,998.57	1,857.00
21.07.2024	10,185.81	9,876.87	9,998.57	9,895.59	2,126.00
22.07.2024	10,007.94	9,867.51	9,895.59	9,923.68	634.00
23.07.2024	10,026.66	9,914.32	9,923.68	9,933.04	1,565.00
24.07.2024	10,204.54	9,933.04	9,933.04	10,176.45	1,315.00
25.07.2024	10,279.43	10,139.00	10,176.45	10,185.81	1,575.00
28.07.2024	10,223.26	9,521.11	10,185.81	10,045.38	925.00
29.07.2024	10,232.62	9,876.87	10,045.38	10,073.47	836.00
30.07.2024	10,110.92	9,867.51	10,073.47	10,036.02	1,803.00
31.07.2024	10,569.65	10,036.02	10,036.02	10,532.21	8,150.00
01.08.2024	10,532.21	10,223.26	10,532.21	10,522.84	4,763.00
04.08.2024	10,756.89	10,204.54	10,522.84	10,270.07	4,440.00
05.08.2024	10,148.37	9,764.53	10,270.07	9,933.04	1,817.00
06.08.2024	10,410.50	10,064.11	9,933.04	10,110.92	961.00
07.08.2024	10,288.80	10,157.73	10,110.92	10,223.26	673.00
08.08.2024	10,532.21	10,298.16	10,223.26	10,391.78	1,492.00
11.08.2024	10,766.26	10,110.92	10,391.78	10,307.52	2,006.00
12.08.2024	10,541.57	10,195.18	10,307.52	10,335.61	1,204.00
14.08.2024	10,766.26	10,204.54	10,335.61	10,522.84	4,731.00
15.08.2024	11,187.54	10,569.65	10,522.84	10,972.22	3,242.00
18.08.2024	11,702.45	10,850.51	10,981.58	11,580.75	6,291.00
19.08.2024	11,917.78	11,318.61	11,515.21	11,365.42	3,506.00
20.08.2024	11,749.26	11,084.56	11,365.42	11,187.54	2,735.00
21.08.2024	11,337.34	10,878.60	11,187.54	10,981.58	5,957.00
22.08.2024	11,468.40	10,925.41	10,981.58	11,168.82	1,016.00
25.08.2024	11,430.95	11,122.01	11,150.10	11,224.99	1,488.00
26.08.2024	11,533.94	11,103.29	11,224.99	11,393.51	1,296.00
27.08.2024	11,842.37	11,183.40	11,393.51	11,756.42	950.00
28.08.2024	11,928.32	11,298.00	11,756.42	11,880.57	4,000.00
29.08.2024	11,928.32	11,460.36	11,460.36	11,737.32	5,454.00
01.09.2024	11,746.87	11,508.11	11,508.11	11,699.12	4,038.00
02.09.2024	12,272.13	11,680.02	11,699.12	12,071.58	7,652.00
03.09.2024	12,291.24	11,918.77	11,918.77	12,147.98	3,393.00
04.09.2024	12,778.30	12,033.38	12,147.98	12,673.25	8,019.00
05.09.2024	12,845.15	12,405.84	12,625.50	12,797.40	3,583.00
08.09.2024	12,482.24	11,937.87	11,937.87	12,444.04	4,268.00
09.09.2024	12,415.39	12,128.88	12,128.88	12,367.64	1,263.00
10.09.2024	12,377.19	12,033.38	12,033.38	12,310.34	3,409.00
11.09.2024	12,224.38	12,062.03	12,224.38	12,224.38	1,494.00
12.09.2024	12,386.74	12,224.38	12,386.74	12,319.89	1,216.00
15.09.2024	12,300.79	12,176.63	12,319.89	12,224.38	970.00
16.09.2024	12,310.34	11,699.12	12,224.38	11,823.27	1,494.00
17.09.2024	11,995.18	11,565.41	11,823.27	11,708.67	1,047.00
18.09.2024	12,224.38	11,555.86	11,632.26	11,937.87	486.00
19.09.2024	11,937.87	11,460.36	11,937.87	11,613.16	2,218.00
22.09.2024	11,918.77	11,651.37	11,727.77	11,794.62	911.00
23.09.2024	11,832.82	11,536.76	11,699.12	11,708.67	587.00
24.09.2024	11,918.77	11,708.67	11,708.67	11,880.57	439.00
25.09.2024	11,928.32	11,737.32	11,823.27	11,871.02	1,997.00
26.09.2024	12,176.63	11,871.02	11,871.02	12,004.73	1,879.00
29.09.2024	12,348.54	11,794.62	12,004.73	12,281.68	2,567.00
30.09.2024	12,644.60	12,281.68	12,281.68	12,577.74	4,059.00
01.10.2024	12,606.40	12,272.13	12,396.29	12,348.54	6,161.00
06.10.2024	12,367.64	12,224.38	12,367.64	12,281.68	998.00
07.10.2024	12,577.74	12,176.63	12,281.68	12,434.49	3,041.00
08.10.2024	12,587.29	12,128.88	12,128.88	12,491.79	1,477.00
09.10.2024	12,501.34	12,300.79	12,300.79	12,463.14	4,244.00
10.10.2024	12,501.34	12,281.68	12,463.14	12,386.74	3,765.00
13.10.2024	12,959.76	12,778.30	12,912.00	12,912.00	1,616.00
14.10.2024	13,064.81	12,873.80	12,912.00	13,055.26	1,127.00
15.10.2024	12,892.90	12,701.90	12,892.90	12,806.95	1,604.00
20.10.2024	12,892.90	12,806.95	12,806.95	12,826.05	1,355.00
21.10.2024	12,892.90	12,816.50	12,826.05	12,864.25	840.00
22.10.2024	12,892.90	12,806.95	12,883.35	12,892.90	850.00
27.10.2024	12,950.21	12,873.80	12,892.90	12,902.45	2,811.00
28.10.2024	13,074.36	12,892.90	12,902.45	12,921.55	1,533.00
29.10.2024	13,370.42	13,026.61	12,921.55	13,265.37	3,089.00
30.10.2024	13,370.42	13,064.81	13,265.37	13,341.77	2,374.00
31.10.2024	13,637.83	13,122.11	13,341.77	13,389.52	4,816.00
03.11.2024	13,456.37	13,332.22	13,389.52	13,408.62	602.00
04.11.2024	13,599.63	13,341.77	13,408.62	13,523.22	3,317.00
05.11.2024	13,618.73	13,561.43	13,523.22	13,580.53	569.00
06.11.2024	13,962.54	13,446.82	13,580.53	13,465.92	2,085.00
07.11.2024	13,465.92	13,370.42	13,465.92	13,370.42	1,553.00
10.11.2024	13,752.43	13,475.47	13,475.47	13,637.83	499.00
11.11.2024	13,962.54	13,733.33	13,637.83	13,828.83	1,194.00
12.11.2024	14,134.44	13,752.43	14,105.79	13,867.03	5,717.00
13.11.2024	14,277.70	13,742.88	14,277.70	13,828.83	1,057.00
14.11.2024	14,239.50	13,847.93	13,828.83	13,876.58	1,758.00
17.11.2024	14,277.70	14,038.94	13,876.58	14,163.09	3,519.00
18.11.2024	14,287.25	13,991.19	14,163.09	14,239.50	5,102.00
19.11.2024	14,468.70	14,287.25	14,239.50	14,459.15	1,977.00
20.11.2024	14,783.86	14,573.76	14,459.15	14,602.41	1,584.00
21.11.2024	14,745.66	14,325.45	14,325.45	14,611.96	3,616.00
24.11.2024	14,879.37	14,564.21	14,611.96	14,631.06	2,195.00
25.11.2024	15,433.28	14,631.06	14,631.06	15,175.43	3,889.00
26.11.2024	15,366.43	15,127.67	15,175.43	15,366.43	1,604.00
27.11.2024	15,757.99	15,366.43	15,366.43	15,757.99	2,673.00
28.11.2024	15,461.93	14,335.00	15,461.93	15,175.43	15,332.00
01.12.2024	15,175.43	14,726.56	15,175.43	14,793.41	4,398.00
02.12.2024	15,156.32	14,306.35	15,156.32	14,392.30	6,488.00
03.12.2024	14,697.91	14,229.95	14,392.30	14,258.60	3,609.00
04.12.2024	14,643.96	14,133.35	14,258.60	14,576.53	2,473.00
05.12.2024	14,942.62	14,451.28	14,643.96	14,836.65	4,641.00
08.12.2024	14,451.28	13,911.77	13,911.77	14,393.48	32,494.00
09.12.2024	14,403.11	13,998.47	13,998.47	14,374.21	13,091.00
10.12.2024	14,258.60	13,969.57	14,065.91	14,239.33	11,546.00
11.12.2024	14,258.60	13,988.84	13,988.84	14,248.96	16,295.00
12.12.2024	14,451.28	14,008.11	14,065.91	14,432.01	9,499.00
15.12.2024	14,412.74	14,181.52	14,210.43	14,258.60	4,098.00
16.12.2024	14,403.11	14,191.16	14,258.60	14,393.48	3,433.00
17.12.2024	14,692.14	14,162.25	14,162.25	14,460.91	19,415.00
18.12.2024	14,460.91	14,393.48	14,460.91	14,422.38	1,785.00
19.12.2024	14,412.74	14,220.06	14,364.57	14,345.30	1,521.00
22.12.2024	15,896.41	14,345.30	14,345.30	15,414.70	14,735.00
23.12.2024	15,231.65	14,904.09	14,932.99	15,202.75	22,297.00
24.12.2024	15,597.75	15,087.14	15,087.14	15,597.75	14,539.00
25.12.2024	15,559.21	15,299.09	15,414.70	15,559.21	9,280.00
26.12.2024	15,549.58	15,222.02	15,222.02	15,289.45	5,367.00
29.12.2024	15,376.16	14,923.36	15,289.45	14,932.99	6,580.00
30.12.2024	15,376.16	14,807.75	14,932.99	15,356.89	7,794.00
31.12.2024	15,703.72	14,961.89	14,961.89	15,703.72	23,695.00
01.01.2025	16,484.09	15,703.72	15,703.72	16,474.46	7,915.00
02.01.2025	16,908.00	15,896.41	15,896.41	16,908.00	12,549.00
05.01.2025	16,859.83	16,618.97	16,618.97	16,850.19	4,473.00
06.01.2025	17,341.54	16,493.73	16,850.19	17,216.29	8,937.00
07.01.2025	17,322.27	16,888.73	16,888.73	17,148.85	7,446.00
08.01.2025	17,148.85	16,956.17	17,139.22	17,119.95	6,763.00
09.01.2025	17,245.19	16,917.63	17,119.95	17,235.56	13,574.00
12.01.2025	17,197.02	16,917.63	16,917.63	17,187.39	3,311.00
13.01.2025	17,341.54	17,187.39	17,187.39	17,303.00	4,965.00
14.01.2025	17,514.95	17,341.54	17,341.54	17,437.88	12,020.00
15.01.2025	17,630.56	17,331.90	17,437.88	17,630.56	9,413.00
16.01.2025	17,794.34	17,341.54	17,341.54	17,784.71	5,246.00
19.01.2025	17,823.25	17,611.29	17,611.29	17,813.61	6,931.00
20.01.2025	17,948.49	17,630.56	17,678.73	17,823.25	15,809.00
21.01.2025	18,064.10	17,688.37	17,823.25	18,064.10	10,097.00
22.01.2025	18,642.15	17,823.25	17,823.25	18,198.98	18,239.00
23.01.2025	18,420.57	18,006.30	18,015.93	18,112.27	7,447.00
26.01.2025	19,017.89	18,015.93	18,112.27	18,401.30	4,266.00
27.01.2025	18,950.45	18,121.91	18,632.52	18,362.76	7,412.00
28.01.2025	18,709.59	18,353.13	18,362.76	18,680.69	4,170.00
29.01.2025	19,624.84	18,690.32	18,786.66	19,461.06	6,760.00
30.01.2025	20,193.26	18,902.28	19,461.06	19,441.79	10,593.00
02.02.2025	19,827.16	19,268.37	19,441.79	19,374.35	2,269.00
03.02.2025	19,730.82	19,056.42	19,374.35	19,451.42	4,335.00
04.02.2025	20,019.84	19,538.13	19,721.18	19,692.28	3,088.00
05.02.2025	20,212.52	19,807.89	19,692.28	19,913.86	10,990.00
06.02.2025	20,337.77	19,750.08	19,913.86	19,750.08	11,736.00
09.02.2025	20,434.11	19,750.08	19,750.08	20,260.70	26,731.00
10.02.2025	20,915.82	20,173.99	20,260.70	20,915.82	9,110.00
11.02.2025	21,108.50	20,520.82	20,915.82	20,809.84	5,304.00
12.02.2025	21,522.77	20,626.79	20,809.84	20,915.82	9,611.00
13.02.2025	21,493.87	20,925.45	20,925.45	21,233.75	7,541.00
16.02.2025	21,850.34	21,002.53	21,532.41	21,079.60	7,654.00
17.02.2025	22,120.09	21,079.60	21,156.67	21,349.36	16,203.00
18.02.2025	21,888.87	21,127.77	21,349.36	21,888.87	10,894.00
19.02.2025	22,582.53	21,204.85	22,582.53	21,811.80	7,594.00
20.02.2025	21,811.80	21,002.53	21,811.80	21,436.07	11,475.00
23.02.2025	21,436.07	20,809.84	20,809.84	21,301.19	2,656.00
24.02.2025	21,927.41	20,723.14	21,301.19	21,291.55	5,689.00
25.02.2025	21,522.77	20,809.84	21,291.55	20,925.45	5,570.00
26.02.2025	21,358.99	20,048.74	20,925.45	20,395.57	20,780.00
27.02.2025	20,395.57	19,393.62	20,395.57	19,990.94	22,265.00
02.03.2025	20,096.91	19,750.08	19,894.60	20,096.91	4,220.00
03.03.2025	20,655.70	20,096.91	20,096.91	20,549.72	7,754.00
04.03.2025	21,069.97	20,039.11	20,617.16	20,106.55	3,918.00
05.03.2025	20,511.18	19,875.33	20,106.55	19,913.86	2,999.00
06.03.2025	19,913.86	18,863.74	19,913.86	19,133.50	7,665.00
09.03.2025	20,039.11	19,133.50	19,133.50	19,364.72	2,817.00
10.03.2025	19,374.35	18,304.96	19,364.72	18,738.49	7,614.00
11.03.2025	18,738.49	17,987.03	18,738.49	18,333.86	15,943.00
12.03.2025	19,075.69	18,333.86	18,333.86	19,066.06	9,498.00
13.03.2025	19,162.40	18,883.01	19,066.06	19,056.42	7,890.00
16.03.2025	20,559.36	19,249.11	19,249.11	20,019.84	9,657.00
17.03.2025	21,195.21	20,222.16	20,414.84	20,925.45	6,445.00
18.03.2025	21,339.72	20,472.65	21,002.53	21,262.65	6,500.00
19.03.2025	21,763.63	20,135.45	21,262.65	20,858.01	8,070.00
20.03.2025	21,387.90	20,491.92	21,387.90	20,511.18	3,536.00
23.03.2025	21,869.60	19,085.32	21,869.60	19,422.52	6,421.00
24.03.2025	20,694.23	19,104.59	19,422.52	19,432.16	5,237.00
25.03.2025	19,432.16	18,391.66	19,432.16	19,056.42	14,500.00
26.03.2025	19,056.42	18,584.35	19,056.42	18,825.20	3,087.00
27.03.2025	18,998.62	18,112.27	18,825.20	18,584.35	7,830.00
30.03.2025	18,593.98	18,064.10	18,584.35	18,593.98	4,162.00
31.03.2025	19,080.94	18,365.41	18,593.98	19,080.94	17,428.00
01.04.2025	20,452.39	19,001.44	19,080.94	20,452.39	22,764.00
02.04.2025	20,263.56	19,776.60	19,796.48	19,875.98	15,638.00
03.04.2025	19,875.98	18,981.56	19,875.98	19,190.26	4,487.00
06.04.2025	19,140.57	17,888.38	19,140.57	18,355.47	5,985.00
07.04.2025	18,345.53	17,093.34	17,789.00	18,146.77	16,243.00
08.04.2025	19,190.26	18,266.03	18,335.59	18,971.62	9,168.00
09.04.2025	18,971.62	18,395.22	18,971.62	18,832.49	9,767.00
10.04.2025	19,856.11	19,239.95	19,726.91	19,746.79	6,409.00
14.04.2025	20,432.51	19,478.46	19,478.46	20,432.51	6,544.00
15.04.2025	21,148.04	20,432.51	20,432.51	21,018.85	4,336.00
16.04.2025	21,446.18	20,810.15	21,018.85	21,207.67	3,443.00
17.04.2025	21,714.51	21,028.79	21,207.67	21,615.13	7,677.00
20.04.2025	22,251.16	21,555.50	21,615.13	22,161.72	9,007.00
21.04.2025	22,211.41	21,336.87	22,161.72	21,694.63	4,350.00
22.04.2025	21,992.77	21,615.13	21,992.77	21,813.89	25,251.00
23.04.2025	22,251.16	21,764.20	21,962.96	22,161.72	14,220.00
24.04.2025	22,459.86	21,853.64	22,161.72	22,459.86	11,387.00
27.04.2025	22,658.62	21,883.46	22,459.86	22,449.92	9,403.00
28.04.2025	22,648.68	21,883.46	22,648.68	22,300.85	17,648.00
29.04.2025	22,519.49	21,654.88	22,072.28	21,863.58	24,966.00
04.05.2025	22,251.16	21,416.37	21,813.89	21,615.13	8,186.00
05.05.2025	22,082.22	21,535.63	21,664.82	21,803.95	19,494.00
06.05.2025	22,877.26	21,515.75	21,803.95	22,877.26	283,938.00
07.05.2025	23,543.10	22,161.72	22,857.38	23,344.34	17,365.00
08.05.2025	23,831.30	22,857.38	23,344.34	23,503.35	10,478.00
11.05.2025	23,781.61	22,907.07	23,503.35	23,145.58	7,206.00
12.05.2025	23,741.86	22,946.82	23,235.02	23,443.72	18,111.00
13.05.2025	24,139.38	23,066.08	23,384.09	24,000.25	11,317.00
14.05.2025	25,610.20	24,000.25	24,000.25	25,222.62	20,364.00
15.05.2025	26,136.92	24,864.85	24,864.85	26,037.54	15,345.00
18.05.2025	26,842.51	26,037.54	26,276.05	26,613.94	13,134.00
19.05.2025	27,031.34	25,987.85	26,613.94	26,683.51	17,146.00
20.05.2025	27,259.91	26,117.04	26,117.04	26,753.07	22,737.00
21.05.2025	26,792.82	25,103.37	26,753.07	25,739.40	16,747.00
22.05.2025	26,176.67	24,994.05	25,739.40	25,282.25	8,274.00
25.05.2025	25,828.84	24,854.92	25,282.25	25,073.55	6,593.00
26.05.2025	25,838.78	25,073.55	25,073.55	25,739.40	17,257.00
27.05.2025	26,931.96	25,938.16	26,335.68	26,802.76	20,456.00
28.05.2025	27,408.98	26,872.33	27,170.47	27,130.72	9,525.00
29.05.2025	26,504.62	23,851.18	25,779.15	23,851.18	60,338.00
03.06.2025	24,835.04	23,851.18	23,851.18	24,735.66	11,745.00
04.06.2025	24,636.28	23,364.22	24,636.28	23,572.91	13,876.00
05.06.2025	24,228.82	22,956.76	23,572.91	24,040.00	9,507.00
08.06.2025	24,400.00	23,200.00	24,140.00	23,280.00	3,648.00
09.06.2025	23,490.00	22,640.00	22,850.00	22,800.00	11,299.00
10.06.2025	22,850.00	22,100.00	22,670.00	22,200.00	19,529.00
11.06.2025	22,470.00	22,100.00	22,400.00	22,160.00	8,032.00
12.06.2025	22,000.00	21,150.00	22,000.00	21,500.00	12,333.00
15.06.2025	21,600.00	20,600.00	20,700.00	21,500.00	4,189.00
16.06.2025	22,280.00	21,450.00	21,500.00	22,260.00	15,044.00
17.06.2025	22,750.00	21,810.00	22,200.00	21,900.00	11,734.00
18.06.2025	22,500.00	21,470.00	21,900.00	22,500.00	13,742.00
19.06.2025	22,680.00	22,140.00	22,500.00	22,390.00	9,822.00
22.06.2025	23,590.00	22,390.00	22,390.00	22,850.00	11,137.00
23.06.2025	22,850.00	22,300.00	22,700.00	22,520.00	5,217.00
24.06.2025	23,690.00	22,760.00	22,830.00	23,630.00	16,787.00
25.06.2025	24,900.00	23,330.00	23,620.00	24,760.00	17,696.00
26.06.2025	24,900.00	24,050.00	24,500.00	24,170.00	7,463.00
29.06.2025	24,960.00	24,010.00	24,010.00	24,840.00	4,563.00
30.06.2025	24,950.00	24,190.00	24,500.00	24,950.00	10,097.00
01.07.2025	25,200.00	24,570.00	24,950.00	24,570.00	14,882.00
02.07.2025	25,000.00	24,530.00	24,570.00	25,000.00	7,374.00
03.07.2025	25,000.00	24,510.00	24,900.00	24,840.00	10,834.00

צרו איתנו קשר *5988