גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24630	24630	24630	24630	0.00
09:44	24630	24630	24630	24630	0.00
09:47	24630	24630	24630	24630	0.00
09:50	24630	24630	24630	24630	0.00
09:53	24630	24630	24630	24630	0.00
09:56	24630	24630	24630	24630	0.00
09:59	24630	24510	24630	24510	2,458.00
10:02	24510	24510	24510	24510	0.00
10:05	24460	24460	24460	24460	2,690.00
10:08	24460	24460	24460	24460	0.00
10:17	24450	24450	24450	24450	21,271.00
10:26	24650	24650	24650	24650	0.00
10:32	24510	24480	24510	24480	6,859.00
10:35	24480	24480	24480	24480	0.00
10:38	24420	24420	24420	24420	732.00
10:41	24520	24520	24520	24520	1,471.00
10:44	24520	24520	24520	24520	0.00
10:47	24650	24650	24650	24650	7,148.00
10:50	24680	24670	24670	24680	14,311.00
10:53	24680	24680	24680	24680	3,208.00
10:56	24680	24680	24680	24680	0.00
10:59	24680	24680	24680	24680	0.00
11:02	24680	24550	24680	24550	11,056.00
11:05	24550	24550	24550	24550	0.00
11:08	24550	24550	24550	24550	0.00
11:11	24590	24590	24590	24590	3,442.00
11:14	24590	24590	24590	24590	0.00
11:17	24640	24640	24640	24640	2,464.00
11:20	24690	24690	24690	24690	3,456.00
11:23	24690	24690	24690	24690	6,666.00
11:26	24700	24700	24700	24700	494.00
11:29	24700	24700	24700	24700	0.00
11:32	24700	24700	24700	24700	0.00
11:35	24700	24700	24700	24700	0.00
11:38	24700	24700	24700	24700	0.00
11:41	24640	24640	24640	24640	492.00
11:44	24640	24640	24640	24640	0.00
11:47	24640	24640	24640	24640	0.00
11:50	24690	24690	24690	24690	493.00
11:53	24690	24690	24690	24690	0.00
11:56	24690	24680	24690	24680	4,443.00
11:59	24680	24680	24680	24680	0.00
12:02	24680	24680	24680	24680	0.00
12:05	24680	24680	24680	24680	0.00
12:08	24680	24680	24680	24680	0.00
12:11	24700	24700	24700	24700	1,729.00
12:14	24700	24700	24700	24700	1,482.00
12:17	24730	24730	24730	24730	3,462.00
12:20	24730	24730	24730	24730	0.00
12:23	24750	24720	24750	24720	989.00
12:26	24720	24720	24720	24720	0.00
12:29	24720	24720	24720	24720	0.00
12:32	24720	24720	24720	24720	0.00
12:35	24720	24720	24720	24720	0.00
12:38	24720	24720	24720	24720	0.00
12:41	24680	24680	24680	24680	493.00
12:44	24650	24640	24650	24640	1,478.00
12:47	24640	24640	24640	24640	0.00
12:50	24620	24590	24620	24590	6,644.00
12:53	24700	24700	24700	24700	8,645.00
12:56	24700	24700	24700	24700	0.00
12:59	24700	24700	24700	24700	0.00
13:02	24690	24690	24690	24690	2,715.00
13:05	24770	24770	24770	24770	495.00
13:14	24660	24640	24660	24640	986.00
13:17	24610	24610	24610	24610	4,429.00
13:26	24800	24710	24710	24800	8,430.00
13:44	24930	24930	24930	24930	997.00
13:47	24930	24930	24930	24930	0.00
13:56	24920	24800	24920	24800	21,588.00
14:05	24670	24670	24670	24670	3,453.00
14:11	24680	24680	24680	24680	0.00
14:17	24680	24680	24680	24680	0.00
14:20	24680	24680	24680	24680	0.00
14:23	24680	24680	24680	24680	0.00
14:26	24680	24680	24680	24680	0.00
14:29	24680	24680	24680	24680	0.00
14:32	24680	24680	24680	24680	0.00
14:35	24680	24680	24680	24680	0.00
14:38	24680	24680	24680	24680	0.00
14:41	24680	24680	24680	24680	0.00
14:44	24680	24680	24680	24680	0.00
14:47	24680	24680	24680	24680	0.00
14:50	24680	24680	24680	24680	0.00
14:56	24680	24680	24680	24680	0.00
15:02	24680	24680	24680	24680	0.00
15:05	24680	24680	24680	24680	0.00
15:08	24680	24680	24680	24680	0.00
15:11	24680	24680	24680	24680	0.00
15:14	24680	24680	24680	24680	0.00
15:17	24680	24680	24680	24680	0.00
15:20	24680	24680	24680	24680	0.00
15:23	24680	24680	24680	24680	0.00
15:26	24680	24680	24680	24680	0.00
15:29	23850	23750	23850	23750	24,001.00
15:32	23800	23500	23510	23530	59,290.00
15:35	23230	23230	23230	23230	4,181.00
15:38	23590	23590	23590	23590	9,436.00
15:41	23590	23590	23590	23590	0.00
15:44	23580	23180	23580	23180	38,480.00
15:47	23280	23160	23280	23280	23,927.00
15:50	23280	23280	23280	23280	0.00
15:53	23200	23200	23200	23200	696.00
15:56	23210	23080	23210	23090	16,658.00
15:59	23000	22940	23000	22940	38,165.00
16:02	22920	22830	22900	22890	35,262.00
16:05	22920	22800	22910	22920	75,355.00
16:08	23030	22930	22930	23030	95,817.00
16:11	23200	23090	23200	23090	99,757.00
16:14	23180	23180	23180	23180	463.00
16:17	23290	23130	23200	23130	38,497.00
16:20	23140	23140	23140	23140	925.00
16:23	23190	23180	23190	23180	12,054.00
16:26	23370	23290	23290	23370	10,966.00
16:29	23240	23160	23240	23160	54,754.00
16:32	23330	22940	23310	23030	27,797.00
16:35	23000	23000	23000	23000	23,460.00
16:38	23160	23160	23160	23160	5,095.00
16:41	23160	23160	23160	23160	0.00
16:44	23200	23200	23200	23200	2,320.00
16:47	23370	23350	23370	23350	9,577.00
16:50	23320	23320	23320	23320	7,462.00
16:53	23340	23040	23340	23060	45,874.00
16:56	23140	22990	23140	22990	203,680.00
16:59	23080	23050	23050	23080	12,690.00
17:02	23190	23190	23190	23190	1,855.00
17:08	23040	22970	22970	23040	5,515.00
17:11	23150	23070	23070	23150	12,474.00
17:14	23150	23150	23150	23150	0.00
17:17	23150	23150	23150	23150	0.00
17:20	23150	23150	23150	23150	0.00
17:23	23150	23150	23150	23150	0.00
17:26	23150	23150	23150	23150	0.00
17:29	23150	23150	23150	23150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	25000	25000	25000	25000	0.00
14.08.2025 09:45	25000	25000	-99.99	-99.99	0.00
14.08.2025 10:15	25000	25000	25000	25000	23,000.00
14.08.2025 10:45	24990	24850	24850	24990	10,451.00
14.08.2025 11:15	25020	25020	25020	25020	5,004.00
14.08.2025 11:45	25300	25050	25050	25290	110,862.00
14.08.2025 12:15	25550	25220	25260	25530	56,761.00
14.08.2025 12:45	25990	25570	25570	25880	92,902.00
14.08.2025 13:15	26020	25880	25980	26020	28,828.00
14.08.2025 13:45	26020	25500	25990	25680	65,079.00
14.08.2025 14:15	25970	25580	25590	25800	51,125.00
14.08.2025 14:45	25970	25650	25970	25950	54,398.00
14.08.2025 15:15	25970	25680	25950	25760	83,933.00
14.08.2025 15:45	25910	25700	25760	25840	56,089.00
14.08.2025 16:15	25920	25620	25870	25780	57,258.00
14.08.2025 16:45	25810	25630	25810	25800	26,524.00
14.08.2025 17:15	25740	25620	25670	25680	24,654.00
14.08.2025 17:45	25910	25620	25860	25680	193,656.00
17.08.2025 09:15	25680	25680	25680	25680	0.00
17.08.2025 09:45	25680	25680	-99.99	-99.99	0.00
17.08.2025 10:15	25680	24680	25680	24950	74,448.00
17.08.2025 10:45	25640	25030	25030	25350	98,983.00
17.08.2025 11:15	25580	25170	25570	25190	121,963.00
17.08.2025 11:45	25170	24940	25170	25000	110,616.00
17.08.2025 12:15	25060	24930	25000	24930	40,222.00
17.08.2025 12:45	24900	24800	24900	24820	84,823.00
17.08.2025 13:18	24800	24680	24730	24680	56,640.00
17.08.2025 13:45	24800	24590	24590	24760	55,910.00
17.08.2025 14:15	25300	24720	24730	25150	151,112.00
17.08.2025 14:45	25250	24970	25180	25010	103,528.00
17.08.2025 15:15	25290	25090	25120	25220	145,659.00
17.08.2025 15:45	25680	24800	25320	25270	272,593.00
17.08.2025 16:15	24920	24530	24800	24800	337,776.00
17.08.2025 16:45	24800	24800	24800	24800	0.00
17.08.2025 17:15	24800	24800	24800	24800	0.00
17.08.2025 17:45	24800	24800	24800	24800	0.00
18.08.2025 09:15	24800	24800	24800	24800	0.00
18.08.2025 09:45	24800	24800	-99.99	-99.99	0.00
18.08.2025 10:15	24800	24800	24800	24800	2,728.00
18.08.2025 10:45	25260	24970	25200	24990	36,147.00
18.08.2025 11:15	25180	25040	25040	25160	7,027.00
18.08.2025 11:45	25100	24880	25000	24880	504,511.00
18.08.2025 12:15	24940	24720	24900	24750	90,464.00
18.08.2025 12:45	24730	24690	24690	24730	6,424.00
18.08.2025 13:15	24700	24670	24700	24670	6,912.00
18.08.2025 13:45	24690	24520	24690	24520	12,520.00
18.08.2025 14:15	24570	24510	24520	24530	39,498.00
18.08.2025 14:45	24510	24210	24510	24210	39,208.00
18.08.2025 15:15	24220	24130	24210	24150	165,223.00
18.08.2025 15:45	24220	24200	24200	24200	20,821.00
18.08.2025 16:15	24220	24120	24180	24170	57,938.00
18.08.2025 16:45	24210	24120	24120	24160	81,701.00
18.08.2025 17:15	24310	24140	24160	24310	462,186.00
18.08.2025 17:45	24470	24100	24180	24180	177,239.00
19.08.2025 09:15	24180	24180	24180	24180	0.00
19.08.2025 09:45	24180	24180	-99.99	-99.99	0.00
19.08.2025 10:15	24180	24180	24180	24180	16,926.00
19.08.2025 10:45	24440	24410	24410	24440	38,844.00
19.08.2025 11:15	24740	24540	24550	24610	55,370.00
19.08.2025 11:45	24990	24620	24620	24950	45,682.00
19.08.2025 12:15	24990	24800	24950	24810	27,362.00
19.08.2025 12:45	25000	24800	24960	24980	15,961.00
19.08.2025 13:15	24930	24750	24930	24910	49,710.00
19.08.2025 13:45	24920	24780	24900	24820	40,985.00
19.08.2025 14:15	24820	24590	24820	24600	48,436.00
19.08.2025 14:45	24560	24500	24540	24530	25,254.00
19.08.2025 15:15	24840	24560	24590	24710	41,391.00
19.08.2025 15:45	24830	24610	24690	24750	38,225.00
19.08.2025 16:15	24880	24570	24750	24800	21,783.00
19.08.2025 16:45	25150	24810	24870	25050	152,239.00
19.08.2025 17:15	25240	24480	25130	24750	138,970.00
19.08.2025 17:45	25220	24430	24630	24630	367,233.00
20.08.2025 09:15	24630	24630	24630	24630	0.00
20.08.2025 09:45	24630	24630	-99.99	-99.99	0.00
20.08.2025 10:15	24630	24460	24630	24460	9,803.00
20.08.2025 10:45	24650	24420	24450	24590	53,909.00
20.08.2025 11:15	24680	24550	24650	24590	40,892.00
20.08.2025 11:45	24700	24600	24640	24640	18,496.00
20.08.2025 12:15	24700	24680	24690	24700	7,159.00
20.08.2025 12:45	24750	24650	24700	24650	12,357.00
20.08.2025 13:15	24770	24590	24640	24770	26,393.00
20.08.2025 13:45	24810	24600	24610	24810	75,949.00
20.08.2025 14:15	24930	24670	24930	24680	31,476.00
20.08.2025 14:45	24680	24680	24680	24680	0.00
20.08.2025 15:15	24680	24680	24680	24680	0.00
20.08.2025 15:45	24600	23020	23850	23590	157,709.00
20.08.2025 16:15	23280	22800	23280	23200	505,394.00
20.08.2025 16:45	23370	22940	23180	23240	340,482.00
20.08.2025 17:15	23370	22970	23200	23150	324,869.00
20.08.2025 17:45	23400	22940	23100	23100	361,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	11,337.34	10,878.60	11,187.54	10,981.58	5,957.00
22.08.2024	11,468.40	10,925.41	10,981.58	11,168.82	1,016.00
25.08.2024	11,430.95	11,122.01	11,150.10	11,224.99	1,488.00
26.08.2024	11,533.94	11,103.29	11,224.99	11,393.51	1,296.00
27.08.2024	11,842.37	11,183.40	11,393.51	11,756.42	950.00
28.08.2024	11,928.32	11,298.00	11,756.42	11,880.57	4,000.00
29.08.2024	11,928.32	11,460.36	11,460.36	11,737.32	5,454.00
01.09.2024	11,746.87	11,508.11	11,508.11	11,699.12	4,038.00
02.09.2024	12,272.13	11,680.02	11,699.12	12,071.58	7,652.00
03.09.2024	12,291.24	11,918.77	11,918.77	12,147.98	3,393.00
04.09.2024	12,778.30	12,033.38	12,147.98	12,673.25	8,019.00
05.09.2024	12,845.15	12,405.84	12,625.50	12,797.40	3,583.00
08.09.2024	12,482.24	11,937.87	11,937.87	12,444.04	4,268.00
09.09.2024	12,415.39	12,128.88	12,128.88	12,367.64	1,263.00
10.09.2024	12,377.19	12,033.38	12,033.38	12,310.34	3,409.00
11.09.2024	12,224.38	12,062.03	12,224.38	12,224.38	1,494.00
12.09.2024	12,386.74	12,224.38	12,386.74	12,319.89	1,216.00
15.09.2024	12,300.79	12,176.63	12,319.89	12,224.38	970.00
16.09.2024	12,310.34	11,699.12	12,224.38	11,823.27	1,494.00
17.09.2024	11,995.18	11,565.41	11,823.27	11,708.67	1,047.00
18.09.2024	12,224.38	11,555.86	11,632.26	11,937.87	486.00
19.09.2024	11,937.87	11,460.36	11,937.87	11,613.16	2,218.00
22.09.2024	11,918.77	11,651.37	11,727.77	11,794.62	911.00
23.09.2024	11,832.82	11,536.76	11,699.12	11,708.67	587.00
24.09.2024	11,918.77	11,708.67	11,708.67	11,880.57	439.00
25.09.2024	11,928.32	11,737.32	11,823.27	11,871.02	1,997.00
26.09.2024	12,176.63	11,871.02	11,871.02	12,004.73	1,879.00
29.09.2024	12,348.54	11,794.62	12,004.73	12,281.68	2,567.00
30.09.2024	12,644.60	12,281.68	12,281.68	12,577.74	4,059.00
01.10.2024	12,606.40	12,272.13	12,396.29	12,348.54	6,161.00
06.10.2024	12,367.64	12,224.38	12,367.64	12,281.68	998.00
07.10.2024	12,577.74	12,176.63	12,281.68	12,434.49	3,041.00
08.10.2024	12,587.29	12,128.88	12,128.88	12,491.79	1,477.00
09.10.2024	12,501.34	12,300.79	12,300.79	12,463.14	4,244.00
10.10.2024	12,501.34	12,281.68	12,463.14	12,386.74	3,765.00
13.10.2024	12,959.76	12,778.30	12,912.00	12,912.00	1,616.00
14.10.2024	13,064.81	12,873.80	12,912.00	13,055.26	1,127.00
15.10.2024	12,892.90	12,701.90	12,892.90	12,806.95	1,604.00
20.10.2024	12,892.90	12,806.95	12,806.95	12,826.05	1,355.00
21.10.2024	12,892.90	12,816.50	12,826.05	12,864.25	840.00
22.10.2024	12,892.90	12,806.95	12,883.35	12,892.90	850.00
27.10.2024	12,950.21	12,873.80	12,892.90	12,902.45	2,811.00
28.10.2024	13,074.36	12,892.90	12,902.45	12,921.55	1,533.00
29.10.2024	13,370.42	13,026.61	12,921.55	13,265.37	3,089.00
30.10.2024	13,370.42	13,064.81	13,265.37	13,341.77	2,374.00
31.10.2024	13,637.83	13,122.11	13,341.77	13,389.52	4,816.00
03.11.2024	13,456.37	13,332.22	13,389.52	13,408.62	602.00
04.11.2024	13,599.63	13,341.77	13,408.62	13,523.22	3,317.00
05.11.2024	13,618.73	13,561.43	13,523.22	13,580.53	569.00
06.11.2024	13,962.54	13,446.82	13,580.53	13,465.92	2,085.00
07.11.2024	13,465.92	13,370.42	13,465.92	13,370.42	1,553.00
10.11.2024	13,752.43	13,475.47	13,475.47	13,637.83	499.00
11.11.2024	13,962.54	13,733.33	13,637.83	13,828.83	1,194.00
12.11.2024	14,134.44	13,752.43	14,105.79	13,867.03	5,717.00
13.11.2024	14,277.70	13,742.88	14,277.70	13,828.83	1,057.00
14.11.2024	14,239.50	13,847.93	13,828.83	13,876.58	1,758.00
17.11.2024	14,277.70	14,038.94	13,876.58	14,163.09	3,519.00
18.11.2024	14,287.25	13,991.19	14,163.09	14,239.50	5,102.00
19.11.2024	14,468.70	14,287.25	14,239.50	14,459.15	1,977.00
20.11.2024	14,783.86	14,573.76	14,459.15	14,602.41	1,584.00
21.11.2024	14,745.66	14,325.45	14,325.45	14,611.96	3,616.00
24.11.2024	14,879.37	14,564.21	14,611.96	14,631.06	2,195.00
25.11.2024	15,433.28	14,631.06	14,631.06	15,175.43	3,889.00
26.11.2024	15,366.43	15,127.67	15,175.43	15,366.43	1,604.00
27.11.2024	15,757.99	15,366.43	15,366.43	15,757.99	2,673.00
28.11.2024	15,461.93	14,335.00	15,461.93	15,175.43	15,332.00
01.12.2024	15,175.43	14,726.56	15,175.43	14,793.41	4,398.00
02.12.2024	15,156.32	14,306.35	15,156.32	14,392.30	6,488.00
03.12.2024	14,697.91	14,229.95	14,392.30	14,258.60	3,609.00
04.12.2024	14,643.96	14,133.35	14,258.60	14,576.53	2,473.00
05.12.2024	14,942.62	14,451.28	14,643.96	14,836.65	4,641.00
08.12.2024	14,451.28	13,911.77	13,911.77	14,393.48	32,494.00
09.12.2024	14,403.11	13,998.47	13,998.47	14,374.21	13,091.00
10.12.2024	14,258.60	13,969.57	14,065.91	14,239.33	11,546.00
11.12.2024	14,258.60	13,988.84	13,988.84	14,248.96	16,295.00
12.12.2024	14,451.28	14,008.11	14,065.91	14,432.01	9,499.00
15.12.2024	14,412.74	14,181.52	14,210.43	14,258.60	4,098.00
16.12.2024	14,403.11	14,191.16	14,258.60	14,393.48	3,433.00
17.12.2024	14,692.14	14,162.25	14,162.25	14,460.91	19,415.00
18.12.2024	14,460.91	14,393.48	14,460.91	14,422.38	1,785.00
19.12.2024	14,412.74	14,220.06	14,364.57	14,345.30	1,521.00
22.12.2024	15,896.41	14,345.30	14,345.30	15,414.70	14,735.00
23.12.2024	15,231.65	14,904.09	14,932.99	15,202.75	22,297.00
24.12.2024	15,597.75	15,087.14	15,087.14	15,597.75	14,539.00
25.12.2024	15,559.21	15,299.09	15,414.70	15,559.21	9,280.00
26.12.2024	15,549.58	15,222.02	15,222.02	15,289.45	5,367.00
29.12.2024	15,376.16	14,923.36	15,289.45	14,932.99	6,580.00
30.12.2024	15,376.16	14,807.75	14,932.99	15,356.89	7,794.00
31.12.2024	15,703.72	14,961.89	14,961.89	15,703.72	23,695.00
01.01.2025	16,484.09	15,703.72	15,703.72	16,474.46	7,915.00
02.01.2025	16,908.00	15,896.41	15,896.41	16,908.00	12,549.00
05.01.2025	16,859.83	16,618.97	16,618.97	16,850.19	4,473.00
06.01.2025	17,341.54	16,493.73	16,850.19	17,216.29	8,937.00
07.01.2025	17,322.27	16,888.73	16,888.73	17,148.85	7,446.00
08.01.2025	17,148.85	16,956.17	17,139.22	17,119.95	6,763.00
09.01.2025	17,245.19	16,917.63	17,119.95	17,235.56	13,574.00
12.01.2025	17,197.02	16,917.63	16,917.63	17,187.39	3,311.00
13.01.2025	17,341.54	17,187.39	17,187.39	17,303.00	4,965.00
14.01.2025	17,514.95	17,341.54	17,341.54	17,437.88	12,020.00
15.01.2025	17,630.56	17,331.90	17,437.88	17,630.56	9,413.00
16.01.2025	17,794.34	17,341.54	17,341.54	17,784.71	5,246.00
19.01.2025	17,823.25	17,611.29	17,611.29	17,813.61	6,931.00
20.01.2025	17,948.49	17,630.56	17,678.73	17,823.25	15,809.00
21.01.2025	18,064.10	17,688.37	17,823.25	18,064.10	10,097.00
22.01.2025	18,642.15	17,823.25	17,823.25	18,198.98	18,239.00
23.01.2025	18,420.57	18,006.30	18,015.93	18,112.27	7,447.00
26.01.2025	19,017.89	18,015.93	18,112.27	18,401.30	4,266.00
27.01.2025	18,950.45	18,121.91	18,632.52	18,362.76	7,412.00
28.01.2025	18,709.59	18,353.13	18,362.76	18,680.69	4,170.00
29.01.2025	19,624.84	18,690.32	18,786.66	19,461.06	6,760.00
30.01.2025	20,193.26	18,902.28	19,461.06	19,441.79	10,593.00
02.02.2025	19,827.16	19,268.37	19,441.79	19,374.35	2,269.00
03.02.2025	19,730.82	19,056.42	19,374.35	19,451.42	4,335.00
04.02.2025	20,019.84	19,538.13	19,721.18	19,692.28	3,088.00
05.02.2025	20,212.52	19,807.89	19,692.28	19,913.86	10,990.00
06.02.2025	20,337.77	19,750.08	19,913.86	19,750.08	11,736.00
09.02.2025	20,434.11	19,750.08	19,750.08	20,260.70	26,731.00
10.02.2025	20,915.82	20,173.99	20,260.70	20,915.82	9,110.00
11.02.2025	21,108.50	20,520.82	20,915.82	20,809.84	5,304.00
12.02.2025	21,522.77	20,626.79	20,809.84	20,915.82	9,611.00
13.02.2025	21,493.87	20,925.45	20,925.45	21,233.75	7,541.00
16.02.2025	21,850.34	21,002.53	21,532.41	21,079.60	7,654.00
17.02.2025	22,120.09	21,079.60	21,156.67	21,349.36	16,203.00
18.02.2025	21,888.87	21,127.77	21,349.36	21,888.87	10,894.00
19.02.2025	22,582.53	21,204.85	22,582.53	21,811.80	7,594.00
20.02.2025	21,811.80	21,002.53	21,811.80	21,436.07	11,475.00
23.02.2025	21,436.07	20,809.84	20,809.84	21,301.19	2,656.00
24.02.2025	21,927.41	20,723.14	21,301.19	21,291.55	5,689.00
25.02.2025	21,522.77	20,809.84	21,291.55	20,925.45	5,570.00
26.02.2025	21,358.99	20,048.74	20,925.45	20,395.57	20,780.00
27.02.2025	20,395.57	19,393.62	20,395.57	19,990.94	22,265.00
02.03.2025	20,096.91	19,750.08	19,894.60	20,096.91	4,220.00
03.03.2025	20,655.70	20,096.91	20,096.91	20,549.72	7,754.00
04.03.2025	21,069.97	20,039.11	20,617.16	20,106.55	3,918.00
05.03.2025	20,511.18	19,875.33	20,106.55	19,913.86	2,999.00
06.03.2025	19,913.86	18,863.74	19,913.86	19,133.50	7,665.00
09.03.2025	20,039.11	19,133.50	19,133.50	19,364.72	2,817.00
10.03.2025	19,374.35	18,304.96	19,364.72	18,738.49	7,614.00
11.03.2025	18,738.49	17,987.03	18,738.49	18,333.86	15,943.00
12.03.2025	19,075.69	18,333.86	18,333.86	19,066.06	9,498.00
13.03.2025	19,162.40	18,883.01	19,066.06	19,056.42	7,890.00
16.03.2025	20,559.36	19,249.11	19,249.11	20,019.84	9,657.00
17.03.2025	21,195.21	20,222.16	20,414.84	20,925.45	6,445.00
18.03.2025	21,339.72	20,472.65	21,002.53	21,262.65	6,500.00
19.03.2025	21,763.63	20,135.45	21,262.65	20,858.01	8,070.00
20.03.2025	21,387.90	20,491.92	21,387.90	20,511.18	3,536.00
23.03.2025	21,869.60	19,085.32	21,869.60	19,422.52	6,421.00
24.03.2025	20,694.23	19,104.59	19,422.52	19,432.16	5,237.00
25.03.2025	19,432.16	18,391.66	19,432.16	19,056.42	14,500.00
26.03.2025	19,056.42	18,584.35	19,056.42	18,825.20	3,087.00
27.03.2025	18,998.62	18,112.27	18,825.20	18,584.35	7,830.00
30.03.2025	18,593.98	18,064.10	18,584.35	18,593.98	4,162.00
31.03.2025	19,080.94	18,365.41	18,593.98	19,080.94	17,428.00
01.04.2025	20,452.39	19,001.44	19,080.94	20,452.39	22,764.00
02.04.2025	20,263.56	19,776.60	19,796.48	19,875.98	15,638.00
03.04.2025	19,875.98	18,981.56	19,875.98	19,190.26	4,487.00
06.04.2025	19,140.57	17,888.38	19,140.57	18,355.47	5,985.00
07.04.2025	18,345.53	17,093.34	17,789.00	18,146.77	16,243.00
08.04.2025	19,190.26	18,266.03	18,335.59	18,971.62	9,168.00
09.04.2025	18,971.62	18,395.22	18,971.62	18,832.49	9,767.00
10.04.2025	19,856.11	19,239.95	19,726.91	19,746.79	6,409.00
14.04.2025	20,432.51	19,478.46	19,478.46	20,432.51	6,544.00
15.04.2025	21,148.04	20,432.51	20,432.51	21,018.85	4,336.00
16.04.2025	21,446.18	20,810.15	21,018.85	21,207.67	3,443.00
17.04.2025	21,714.51	21,028.79	21,207.67	21,615.13	7,677.00
20.04.2025	22,251.16	21,555.50	21,615.13	22,161.72	9,007.00
21.04.2025	22,211.41	21,336.87	22,161.72	21,694.63	4,350.00
22.04.2025	21,992.77	21,615.13	21,992.77	21,813.89	25,251.00
23.04.2025	22,251.16	21,764.20	21,962.96	22,161.72	14,220.00
24.04.2025	22,459.86	21,853.64	22,161.72	22,459.86	11,387.00
27.04.2025	22,658.62	21,883.46	22,459.86	22,449.92	9,403.00
28.04.2025	22,648.68	21,883.46	22,648.68	22,300.85	17,648.00
29.04.2025	22,519.49	21,654.88	22,072.28	21,863.58	24,966.00
04.05.2025	22,251.16	21,416.37	21,813.89	21,615.13	8,186.00
05.05.2025	22,082.22	21,535.63	21,664.82	21,803.95	19,494.00
06.05.2025	22,877.26	21,515.75	21,803.95	22,877.26	283,938.00
07.05.2025	23,543.10	22,161.72	22,857.38	23,344.34	17,365.00
08.05.2025	23,831.30	22,857.38	23,344.34	23,503.35	10,478.00
11.05.2025	23,781.61	22,907.07	23,503.35	23,145.58	7,206.00
12.05.2025	23,741.86	22,946.82	23,235.02	23,443.72	18,111.00
13.05.2025	24,139.38	23,066.08	23,384.09	24,000.25	11,317.00
14.05.2025	25,610.20	24,000.25	24,000.25	25,222.62	20,364.00
15.05.2025	26,136.92	24,864.85	24,864.85	26,037.54	15,345.00
18.05.2025	26,842.51	26,037.54	26,276.05	26,613.94	13,134.00
19.05.2025	27,031.34	25,987.85	26,613.94	26,683.51	17,146.00
20.05.2025	27,259.91	26,117.04	26,117.04	26,753.07	22,737.00
21.05.2025	26,792.82	25,103.37	26,753.07	25,739.40	16,747.00
22.05.2025	26,176.67	24,994.05	25,739.40	25,282.25	8,274.00
25.05.2025	25,828.84	24,854.92	25,282.25	25,073.55	6,593.00
26.05.2025	25,838.78	25,073.55	25,073.55	25,739.40	17,257.00
27.05.2025	26,931.96	25,938.16	26,335.68	26,802.76	20,456.00
28.05.2025	27,408.98	26,872.33	27,170.47	27,130.72	9,525.00
29.05.2025	26,504.62	23,851.18	25,779.15	23,851.18	60,338.00
03.06.2025	24,835.04	23,851.18	23,851.18	24,735.66	11,745.00
04.06.2025	24,636.28	23,364.22	24,636.28	23,572.91	13,876.00
05.06.2025	24,228.82	22,956.76	23,572.91	24,040.00	9,507.00
08.06.2025	24,400.00	23,200.00	24,140.00	23,280.00	3,648.00
09.06.2025	23,490.00	22,640.00	22,850.00	22,800.00	11,299.00
10.06.2025	22,850.00	22,100.00	22,670.00	22,200.00	19,529.00
11.06.2025	22,470.00	22,100.00	22,400.00	22,160.00	8,032.00
12.06.2025	22,000.00	21,150.00	22,000.00	21,500.00	12,333.00
15.06.2025	21,600.00	20,600.00	20,700.00	21,500.00	4,189.00
16.06.2025	22,280.00	21,450.00	21,500.00	22,260.00	15,044.00
17.06.2025	22,750.00	21,810.00	22,200.00	21,900.00	11,734.00
18.06.2025	22,500.00	21,470.00	21,900.00	22,500.00	13,742.00
19.06.2025	22,680.00	22,140.00	22,500.00	22,390.00	9,822.00
22.06.2025	23,590.00	22,390.00	22,390.00	22,850.00	11,137.00
23.06.2025	22,850.00	22,300.00	22,700.00	22,520.00	5,217.00
24.06.2025	23,690.00	22,760.00	22,830.00	23,630.00	16,787.00
25.06.2025	24,900.00	23,330.00	23,620.00	24,760.00	17,696.00
26.06.2025	24,900.00	24,050.00	24,500.00	24,170.00	7,463.00
29.06.2025	24,960.00	24,010.00	24,010.00	24,840.00	4,563.00
30.06.2025	24,950.00	24,190.00	24,500.00	24,950.00	10,097.00
01.07.2025	25,200.00	24,570.00	24,950.00	24,570.00	14,882.00
02.07.2025	25,000.00	24,530.00	24,570.00	25,000.00	7,374.00
03.07.2025	25,000.00	24,510.00	24,900.00	24,840.00	10,834.00
06.07.2025	24,690.00	22,310.00	23,000.00	24,680.00	9,877.00
07.07.2025	24,650.00	24,350.00	24,500.00	24,650.00	7,440.00
08.07.2025	24,890.00	24,210.00	24,650.00	24,840.00	7,010.00
09.07.2025	25,350.00	24,720.00	24,870.00	24,960.00	17,078.00
10.07.2025	25,600.00	24,570.00	24,960.00	25,270.00	7,345.00
13.07.2025	25,270.00	24,110.00	25,270.00	24,210.00	4,884.00
14.07.2025	24,210.00	23,400.00	24,210.00	23,850.00	7,562.00
15.07.2025	24,750.00	23,750.00	23,850.00	24,280.00	7,979.00
16.07.2025	26,000.00	24,280.00	24,280.00	25,810.00	36,691.00
17.07.2025	26,650.00	25,150.00	25,810.00	26,350.00	17,345.00
20.07.2025	27,500.00	26,350.00	26,350.00	27,500.00	4,712.00
21.07.2025	27,940.00	27,150.00	27,500.00	27,850.00	10,782.00
22.07.2025	28,500.00	27,550.00	27,850.00	28,340.00	11,539.00
23.07.2025	28,890.00	28,160.00	28,340.00	28,710.00	9,615.00
24.07.2025	28,850.00	28,210.00	28,710.00	28,650.00	10,254.00
27.07.2025	28,650.00	27,560.00	28,650.00	28,050.00	7,743.00
28.07.2025	28,390.00	27,270.00	28,050.00	27,810.00	11,520.00
29.07.2025	27,990.00	27,440.00	27,810.00	27,880.00	3,073.00
30.07.2025	28,150.00	26,810.00	27,880.00	27,470.00	7,612.00
31.07.2025	27,890.00	27,250.00	27,470.00	27,610.00	7,823.00
04.08.2025	27,610.00	26,410.00	27,610.00	27,050.00	9,816.00
05.08.2025	27,260.00	25,250.00	27,050.00	25,650.00	14,981.00
06.08.2025	26,030.00	25,070.00	25,600.00	25,600.00	9,395.00
07.08.2025	25,690.00	24,900.00	25,130.00	24,960.00	96,307.00
10.08.2025	25,890.00	24,600.00	24,600.00	25,510.00	4,368.00
11.08.2025	25,700.00	24,620.00	25,510.00	25,150.00	11,159.00
12.08.2025	25,150.00	24,100.00	25,100.00	24,100.00	6,974.00
13.08.2025	25,390.00	24,100.00	24,100.00	25,000.00	13,119.00
14.08.2025	26,030.00	24,850.00	25,000.00	25,680.00	6,977.00
17.08.2025	25,680.00	24,580.00	25,680.00	24,800.00	9,443.00
18.08.2025	25,260.00	24,100.00	24,800.00	24,180.00	10,399.00
19.08.2025	25,240.00	24,180.00	24,180.00	24,630.00	9,453.00
20.08.2025	24,930.00	22,800.00	24,630.00	23,100.00	18,155.00
20.08.2025	24,930.00	22,800.00	-99.99	24,810.00	0.00

צרו איתנו קשר *5988