גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22380	22380	22380	22380	0.00
09:44	22250	22250	22250	22250	0.00
09:47	22250	22250	22250	22250	0.00
09:50	22380	22380	22380	22380	0.00
09:53	22380	22380	22380	22380	0.00
09:56	22380	22380	22380	22380	0.00
09:59	22380	22380	22380	22380	0.00
10:02	22500	22500	22500	22500	0.00
10:05	22950	22500	22500	22950	1,417,347.00
10:08	23180	23090	23180	23090	11,353.00
10:11	23160	23090	23160	23090	15,951.00
10:14	23090	23080	23090	23080	20,780.00
10:17	23080	23080	23080	23080	1,846.00
10:20	22990	22980	22990	22980	2,298.00
10:23	22880	22880	22880	22880	4,118.00
10:26	22980	22900	22970	22900	13,772.00
10:29	22900	22900	22900	22900	0.00
10:32	22890	22880	22890	22880	2,975.00
10:35	22880	22820	22880	22820	9,814.00
10:38	22820	22820	22820	22820	2,282.00
10:41	22820	22800	22820	22800	2,508.00
10:44	22890	22730	22890	22730	1,826.00
10:47	22840	22820	22840	22820	2,738.00
10:50	22710	22710	22710	22710	3,633.00
10:53	22710	22710	22710	22710	0.00
10:56	22500	22500	22500	22500	16,875.00
10:59	22400	22400	22400	22400	15,904.00
11:02	22400	22210	22400	22400	17,441.00
11:05	22400	22380	22380	22400	6,718.00
11:08	22400	22400	22400	22400	120,512.00
11:11	22400	22400	22400	22400	0.00
11:14	22440	22410	22410	22440	6,276.00
11:17	22440	22440	22440	22440	0.00
11:20	22440	22410	22430	22440	9,418.00
11:23	22500	22470	22470	22500	2,249.00
11:26	22750	22300	22300	22750	19,637.00
11:29	22750	22750	22750	22750	0.00
11:32	22740	22740	22740	22740	2,956.00
11:35	22740	22740	22740	22740	0.00
11:38	22740	22740	22740	22740	0.00
11:41	22670	22670	22670	22670	4,080.00
11:44	22580	22480	22480	22580	4,050.00
11:47	22580	22580	22580	22580	0.00
11:50	22470	22460	22470	22460	6,064.00
11:53	22460	22460	22460	22460	0.00
11:56	22460	22460	22460	22460	0.00
12:02	22470	22470	22470	22470	4,943.00
12:05	22410	22390	22410	22410	13,444.00
12:08	22390	22380	22390	22380	28,651.00
12:11	22410	22390	22390	22410	5,377.00
12:14	22430	22380	22400	22380	47,908.00
12:17	22480	22420	22420	22480	10,317.00
12:20	22480	22480	22480	22480	0.00
12:23	22600	22600	22600	22600	904.00
12:26	22600	22600	22600	22600	0.00
12:29	22470	22470	22470	22470	1,348.00
12:32	22460	22450	22460	22450	22,235.00
12:35	22450	22380	22450	22380	44,339.00
12:38	22380	22380	22380	22380	70,720.00
12:41	22440	22440	22440	22440	448.00
12:44	22460	22440	22450	22460	11,004.00
12:47	22460	22420	22420	22460	46,264.00
12:50	22460	22460	22460	22460	0.00
12:53	22460	22460	22460	22460	0.00
12:56	22540	22540	22540	22540	1,127.00
12:59	22540	22540	22540	22540	0.00
13:02	22540	22540	22540	22540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025 09:15	20940	20940	20940	20940	0.00
25.09.2025 09:45	21700	21700	-99.99	-99.99	0.00
25.09.2025 10:15	21700	21030	21360	21030	168,955.00
25.09.2025 10:45	21140	20840	20930	21000	66,919.00
25.09.2025 11:15	21010	20810	21000	20810	142,962.00
25.09.2025 11:45	20870	20800	20810	20860	47,904.00
25.09.2025 12:15	20910	20710	20860	20760	34,772.00
25.09.2025 12:45	20810	20700	20740	20770	70,338.00
25.09.2025 13:15	20790	20750	20750	20770	27,192.00
25.09.2025 13:45	21310	20770	20770	21140	129,026.00
25.09.2025 14:15	21250	21120	21160	21220	36,886.00
25.09.2025 14:45	21260	21110	21110	21210	22,673.00
25.09.2025 15:15	21250	21110	21200	21110	27,297.00
25.09.2025 15:45	21130	20910	21110	20930	150,471.00
25.09.2025 16:15	20900	20760	20900	20820	22,481.00
25.09.2025 16:45	20790	20690	20730	20750	383,826.00
25.09.2025 17:15	21190	20720	20770	21160	405,738.00
25.09.2025 17:45	21190	20670	21160	21160	494,509.00
28.09.2025 09:15	21160	21160	21160	21160	0.00
28.09.2025 09:45	21160	21160	21160	21160	0.00
28.09.2025 10:15	21700	21160	21690	21190	54,745.00
28.09.2025 10:45	21690	21680	21690	21680	67,235.00
28.09.2025 11:15	21700	21680	21690	21700	221,264.00
28.09.2025 11:45	22140	21690	21700	22000	73,936.00
28.09.2025 12:15	22000	21870	22000	21870	35,814.00
28.09.2025 12:45	21900	21850	21870	21850	8,535.00
28.09.2025 13:15	21900	21850	21850	21900	4,814.00
28.09.2025 13:45	21900	21850	21900	21850	31,288.00
28.09.2025 14:15	21900	21900	21900	21900	54,750.00
28.09.2025 14:45	21890	21740	21880	21740	77,923.00
28.09.2025 15:15	21880	21740	21740	21870	13,551.00
28.09.2025 15:45	22000	21830	21870	21890	44,835.00
28.09.2025 16:15	22000	22000	22000	22000	354,420.00
28.09.2025 16:45	22000	22000	22000	22000	0.00
28.09.2025 17:15	22000	22000	22000	22000	0.00
28.09.2025 17:45	22000	22000	22000	22000	0.00
29.09.2025 09:15	22000	22000	22000	22000	0.00
29.09.2025 09:45	22000	22000	-99.99	-99.99	0.00
29.09.2025 10:15	22450	22000	22000	22300	80,231.00
29.09.2025 10:45	22440	22110	22240	22180	35,536.00
29.09.2025 11:15	22170	22000	22170	22010	146,183.00
29.09.2025 11:45	22020	21760	21760	21800	32,395.00
29.09.2025 12:15	21890	21530	21800	21600	249,059.00
29.09.2025 12:45	21690	21540	21670	21560	162,718.00
29.09.2025 13:15	21880	21560	21560	21770	78,536.00
29.09.2025 13:45	21790	21500	21790	21600	81,823.00
29.09.2025 14:15	21610	21330	21560	21330	128,488.00
29.09.2025 14:45	21620	21320	21320	21430	83,538.00
29.09.2025 15:15	21640	21350	21500	21350	171,334.00
29.09.2025 15:45	21590	21320	21340	21590	132,996.00
29.09.2025 16:15	21890	21650	21890	21700	93,548.00
29.09.2025 16:45	21710	21470	21700	21510	112,743.00
29.09.2025 17:15	21730	21460	21610	21490	86,038.00
29.09.2025 17:45	21890	21230	21840	21650	589,749.00
30.09.2025 09:15	21650	21650	21650	21650	0.00
30.09.2025 09:45	21700	21650	-99.99	-99.99	0.00
30.09.2025 10:15	22500	21700	21700	22380	299,535.00
30.09.2025 10:45	22380	22100	22380	22340	3,212,679.00
30.09.2025 11:15	22400	22240	22400	22250	38,634.00
30.09.2025 11:45	22400	22250	22250	22380	205,027.00
30.09.2025 12:15	22400	22300	22350	22350	30,388.00
30.09.2025 12:45	22410	22160	22320	22160	84,394.00
30.09.2025 13:15	22330	22190	22190	22270	28,778.00
30.09.2025 13:45	22230	22010	22230	22070	112,342.00
30.09.2025 14:15	22060	21750	22060	22040	128,057.00
30.09.2025 14:45	22200	22020	22040	22150	29,858.00
30.09.2025 15:15	22320	22050	22150	22300	85,890.00
30.09.2025 15:45	22300	22100	22280	22190	75,776.00
30.09.2025 16:15	22190	21890	22150	22000	107,695.00
30.09.2025 16:45	22120	21950	22000	22060	119,774.00
30.09.2025 17:15	22260	22000	22030	22190	112,283.00
30.09.2025 17:45	22490	21980	22490	22380	829,628.00
05.10.2025 09:15	22380	22380	22380	22380	0.00
05.10.2025 09:45	21930	21900	-99.99	-99.99	0.00
05.10.2025 10:15	23180	21900	22500	23090	1,462,662.00
05.10.2025 10:45	23080	22800	23080	22800	46,738.00
05.10.2025 11:15	22840	22210	22730	22440	230,706.00
05.10.2025 11:45	22750	22300	22430	22480	53,510.00
05.10.2025 12:15	22580	22380	22580	22420	92,101.00
05.10.2025 12:45	22610	22370	22390	22440	202,919.00
05.10.2025 13:15	22550	22420	22440	22540	69,219.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	12,270.13	12,128.00	12,270.13	12,184.85	998.00
07.10.2024	12,478.58	12,080.63	12,184.85	12,336.45	3,041.00
08.10.2024	12,488.05	12,033.25	12,033.25	12,393.30	1,477.00
09.10.2024	12,402.78	12,203.80	12,203.80	12,364.88	4,244.00
10.10.2024	12,402.78	12,184.85	12,364.88	12,289.08	3,765.00
13.10.2024	12,857.58	12,677.55	12,810.20	12,810.20	1,616.00
14.10.2024	12,961.80	12,772.30	12,810.20	12,952.33	1,127.00
15.10.2024	12,791.25	12,601.75	12,791.25	12,705.98	1,604.00
20.10.2024	12,791.25	12,705.98	12,705.98	12,724.93	1,355.00
21.10.2024	12,791.25	12,715.45	12,724.93	12,762.83	840.00
22.10.2024	12,791.25	12,705.98	12,781.78	12,791.25	850.00
27.10.2024	12,848.10	12,772.30	12,791.25	12,800.73	2,811.00
28.10.2024	12,971.28	12,791.25	12,800.73	12,819.68	1,533.00
29.10.2024	13,265.00	12,923.90	12,819.68	13,160.78	3,089.00
30.10.2024	13,265.00	12,961.80	13,160.78	13,236.58	2,374.00
31.10.2024	13,530.30	13,018.65	13,236.58	13,283.95	4,816.00
03.11.2024	13,350.28	13,227.10	13,283.95	13,302.90	602.00
04.11.2024	13,492.40	13,236.58	13,302.90	13,416.60	3,317.00
05.11.2024	13,511.35	13,454.50	13,416.60	13,473.45	569.00
06.11.2024	13,852.45	13,340.80	13,473.45	13,359.75	2,085.00
07.11.2024	13,359.75	13,265.00	13,359.75	13,265.00	1,553.00
10.11.2024	13,644.00	13,369.23	13,369.23	13,530.30	499.00
11.11.2024	13,852.45	13,625.05	13,530.30	13,719.80	1,194.00
12.11.2024	14,023.00	13,644.00	13,994.58	13,757.70	5,717.00
13.11.2024	14,165.13	13,634.53	14,165.13	13,719.80	1,057.00
14.11.2024	14,127.23	13,738.75	13,719.80	13,767.18	1,758.00
17.11.2024	14,165.13	13,928.25	13,767.18	14,051.43	3,519.00
18.11.2024	14,174.60	13,880.88	14,051.43	14,127.23	5,102.00
19.11.2024	14,354.63	14,174.60	14,127.23	14,345.15	1,977.00
20.11.2024	14,667.30	14,458.85	14,345.15	14,487.28	1,584.00
21.11.2024	14,629.40	14,212.50	14,212.50	14,496.75	3,616.00
24.11.2024	14,762.05	14,449.38	14,496.75	14,515.70	2,195.00
25.11.2024	15,311.60	14,515.70	14,515.70	15,055.78	3,889.00
26.11.2024	15,245.28	15,008.40	15,055.78	15,245.28	1,604.00
27.11.2024	15,633.75	15,245.28	15,245.28	15,633.75	2,673.00
28.11.2024	15,340.03	14,221.98	15,340.03	15,055.78	15,332.00
01.12.2024	15,055.78	14,610.45	15,055.78	14,676.78	4,398.00
02.12.2024	15,036.83	14,193.55	15,036.83	14,278.83	6,488.00
03.12.2024	14,582.03	14,117.75	14,278.83	14,146.18	3,609.00
04.12.2024	14,528.51	14,021.92	14,146.18	14,461.60	2,473.00
05.12.2024	14,824.81	14,337.34	14,528.51	14,719.67	4,641.00
08.12.2024	14,337.34	13,802.08	13,802.08	14,279.99	32,494.00
09.12.2024	14,289.55	13,888.10	13,888.10	14,260.88	13,091.00
10.12.2024	14,146.18	13,859.43	13,955.01	14,127.06	11,546.00
11.12.2024	14,146.18	13,878.55	13,878.55	14,136.62	16,295.00
12.12.2024	14,337.34	13,897.66	13,955.01	14,318.23	9,499.00
15.12.2024	14,299.11	14,069.71	14,098.39	14,146.18	4,098.00
16.12.2024	14,289.55	14,079.27	14,146.18	14,279.99	3,433.00
17.12.2024	14,576.30	14,050.59	14,050.59	14,346.90	19,415.00
18.12.2024	14,346.90	14,279.99	14,346.90	14,308.67	1,785.00
19.12.2024	14,299.11	14,107.94	14,251.32	14,232.20	1,521.00
22.12.2024	15,771.08	14,232.20	14,232.20	15,293.16	14,735.00
23.12.2024	15,111.56	14,786.58	14,815.25	15,082.88	22,297.00
24.12.2024	15,474.77	14,968.18	14,968.18	15,474.77	14,539.00
25.12.2024	15,436.54	15,178.47	15,293.16	15,436.54	9,280.00
26.12.2024	15,426.98	15,102.00	15,102.00	15,168.91	5,367.00
29.12.2024	15,254.93	14,805.69	15,168.91	14,815.25	6,580.00
30.12.2024	15,254.93	14,691.00	14,815.25	15,235.81	7,794.00
31.12.2024	15,579.91	14,843.93	14,843.93	15,579.91	23,695.00
01.01.2025	16,354.13	15,579.91	15,579.91	16,344.57	7,915.00
02.01.2025	16,774.69	15,771.08	15,771.08	16,774.69	12,549.00
05.01.2025	16,726.90	16,487.94	16,487.94	16,717.34	4,473.00
06.01.2025	17,204.81	16,363.69	16,717.34	17,080.55	8,937.00
07.01.2025	17,185.69	16,755.57	16,755.57	17,013.65	7,446.00
08.01.2025	17,013.65	16,822.48	17,004.09	16,984.97	6,763.00
09.01.2025	17,109.23	16,784.25	16,984.97	17,099.67	13,574.00
12.01.2025	17,061.44	16,784.25	16,784.25	17,051.88	3,311.00
13.01.2025	17,204.81	17,051.88	17,051.88	17,166.58	4,965.00
14.01.2025	17,376.86	17,204.81	17,204.81	17,300.39	12,020.00
15.01.2025	17,491.56	17,195.25	17,300.39	17,491.56	9,413.00
16.01.2025	17,654.05	17,204.81	17,204.81	17,644.49	5,246.00
19.01.2025	17,682.72	17,472.44	17,472.44	17,673.16	6,931.00
20.01.2025	17,806.98	17,491.56	17,539.35	17,682.72	15,809.00
21.01.2025	17,921.68	17,548.91	17,682.72	17,921.68	10,097.00
22.01.2025	18,495.17	17,682.72	17,682.72	18,055.49	18,239.00
23.01.2025	18,275.33	17,864.33	17,873.89	17,969.47	7,447.00
26.01.2025	18,867.94	17,873.89	17,969.47	18,256.21	4,266.00
27.01.2025	18,801.03	17,979.03	18,485.61	18,217.98	7,412.00
28.01.2025	18,562.08	18,208.42	18,217.98	18,533.40	4,170.00
29.01.2025	19,470.11	18,542.96	18,638.54	19,307.62	6,760.00
30.01.2025	20,034.05	18,753.24	19,307.62	19,288.50	10,593.00
02.02.2025	19,670.83	19,116.46	19,288.50	19,221.60	2,269.00
03.02.2025	19,575.25	18,906.17	19,221.60	19,298.06	4,335.00
04.02.2025	19,862.00	19,384.09	19,565.69	19,537.02	3,088.00
05.02.2025	20,053.16	19,651.72	19,537.02	19,756.86	10,990.00
06.02.2025	20,177.42	19,594.37	19,756.86	19,594.37	11,736.00
09.02.2025	20,273.00	19,594.37	19,594.37	20,100.95	26,731.00
10.02.2025	20,750.91	20,014.93	20,100.95	20,750.91	9,110.00
11.02.2025	20,942.08	20,359.02	20,750.91	20,645.77	5,304.00
12.02.2025	21,353.08	20,464.17	20,645.77	20,750.91	9,611.00
13.02.2025	21,324.41	20,760.47	20,760.47	21,066.33	7,541.00
16.02.2025	21,678.06	20,836.94	21,362.64	20,913.40	7,654.00
17.02.2025	21,945.69	20,913.40	20,989.87	21,181.03	16,203.00
18.02.2025	21,716.29	20,961.19	21,181.03	21,716.29	10,894.00
19.02.2025	22,404.49	21,037.66	22,404.49	21,639.83	7,594.00
20.02.2025	21,639.83	20,836.94	21,639.83	21,267.06	11,475.00
23.02.2025	21,267.06	20,645.77	20,645.77	21,133.24	2,656.00
24.02.2025	21,754.53	20,559.75	21,133.24	21,123.68	5,689.00
25.02.2025	21,353.08	20,645.77	21,123.68	20,760.47	5,570.00
26.02.2025	21,190.59	19,890.67	20,760.47	20,234.77	20,780.00
27.02.2025	20,234.77	19,240.71	20,234.77	19,833.32	22,265.00
02.03.2025	19,938.46	19,594.37	19,737.74	19,938.46	4,220.00
03.03.2025	20,492.84	19,938.46	19,938.46	20,387.70	7,754.00
04.03.2025	20,903.84	19,881.11	20,454.61	19,948.02	3,918.00
05.03.2025	20,349.47	19,718.62	19,948.02	19,756.86	2,999.00
06.03.2025	19,756.86	18,715.01	19,756.86	18,982.64	7,665.00
09.03.2025	19,881.11	18,982.64	18,982.64	19,212.04	2,817.00
10.03.2025	19,221.60	18,160.63	19,212.04	18,590.75	7,614.00
11.03.2025	18,590.75	17,845.21	18,590.75	18,189.31	15,943.00
12.03.2025	18,925.29	18,189.31	18,189.31	18,915.73	9,498.00
13.03.2025	19,011.31	18,734.13	18,915.73	18,906.17	7,890.00
16.03.2025	20,397.26	19,097.34	19,097.34	19,862.00	9,657.00
17.03.2025	21,028.10	20,062.72	20,253.88	20,760.47	6,445.00
18.03.2025	21,171.47	20,311.23	20,836.94	21,095.01	6,500.00
19.03.2025	21,592.04	19,976.70	21,095.01	20,693.56	8,070.00
20.03.2025	21,219.27	20,330.35	21,219.27	20,349.47	3,536.00
23.03.2025	21,697.18	18,934.85	21,697.18	19,269.39	6,421.00
24.03.2025	20,531.07	18,953.97	19,269.39	19,278.95	5,237.00
25.03.2025	19,278.95	18,246.66	19,278.95	18,906.17	14,500.00
26.03.2025	18,906.17	18,437.82	18,906.17	18,676.78	3,087.00
27.03.2025	18,848.82	17,969.47	18,676.78	18,437.82	7,830.00
30.03.2025	18,447.38	17,921.68	18,437.82	18,447.38	4,162.00
31.03.2025	18,930.50	18,220.61	18,447.38	18,930.50	17,428.00
01.04.2025	20,291.13	18,851.62	18,930.50	20,291.13	22,764.00
02.04.2025	20,103.80	19,620.68	19,640.40	19,719.27	15,638.00
03.04.2025	19,719.27	18,831.91	19,719.27	19,038.96	4,487.00
06.04.2025	18,989.66	17,747.35	18,989.66	18,210.75	5,985.00
07.04.2025	18,200.89	16,958.57	17,648.75	18,003.70	16,243.00
08.04.2025	19,038.96	18,122.01	18,191.03	18,822.05	9,168.00
09.04.2025	18,822.05	18,250.19	18,822.05	18,684.01	9,767.00
10.04.2025	19,699.55	19,088.26	19,571.38	19,591.10	6,409.00
14.04.2025	20,271.41	19,324.89	19,324.89	20,271.41	6,544.00
15.04.2025	20,981.31	20,271.41	20,271.41	20,853.13	4,336.00
16.04.2025	21,277.09	20,646.08	20,853.13	21,040.46	3,443.00
17.04.2025	21,543.31	20,862.99	21,040.46	21,444.71	7,677.00
20.04.2025	22,075.73	21,385.55	21,444.71	21,986.99	9,007.00
21.04.2025	22,036.29	21,168.64	21,986.99	21,523.59	4,350.00
22.04.2025	21,819.37	21,444.71	21,819.37	21,641.90	25,251.00
23.04.2025	22,075.73	21,592.60	21,789.80	21,986.99	14,220.00
24.04.2025	22,282.78	21,681.34	21,986.99	22,282.78	11,387.00
27.04.2025	22,479.97	21,710.92	22,282.78	22,272.92	9,403.00
28.04.2025	22,470.11	21,710.92	22,470.11	22,125.02	17,648.00
29.04.2025	22,341.94	21,484.15	21,898.25	21,691.20	24,966.00
04.05.2025	22,075.73	21,247.52	21,641.90	21,444.71	8,186.00
05.05.2025	21,908.11	21,365.83	21,494.01	21,632.04	19,494.00
06.05.2025	22,696.88	21,346.11	21,632.04	22,696.88	283,938.00
07.05.2025	23,357.48	21,986.99	22,677.16	23,160.29	17,365.00
08.05.2025	23,643.41	22,677.16	23,160.29	23,318.04	10,478.00
11.05.2025	23,594.11	22,726.46	23,318.04	22,963.09	7,206.00
12.05.2025	23,554.67	22,765.90	23,051.83	23,258.88	18,111.00
13.05.2025	23,949.06	22,884.22	23,199.72	23,811.02	11,317.00
14.05.2025	25,408.28	23,811.02	23,811.02	25,023.76	20,364.00
15.05.2025	25,930.84	24,668.81	24,668.81	25,832.25	15,345.00
18.05.2025	26,630.88	25,832.25	26,068.88	26,404.11	13,134.00
19.05.2025	26,818.21	25,782.95	26,404.11	26,473.12	17,146.00
20.05.2025	27,044.98	25,911.12	25,911.12	26,542.14	22,737.00
21.05.2025	26,581.58	24,905.44	26,542.14	25,536.46	16,747.00
22.05.2025	25,970.28	24,796.99	25,536.46	25,082.91	8,274.00
25.05.2025	25,625.19	24,658.95	25,082.91	24,875.86	6,593.00
26.05.2025	25,635.05	24,875.86	24,875.86	25,536.46	17,257.00
27.05.2025	26,719.61	25,733.65	26,128.04	26,591.44	20,456.00
28.05.2025	27,192.88	26,660.46	26,956.25	26,916.81	9,525.00
29.05.2025	26,295.65	23,663.13	25,575.90	23,663.13	60,338.00
03.06.2025	24,639.23	23,663.13	23,663.13	24,540.63	11,745.00
04.06.2025	24,442.04	23,180.00	24,442.04	23,387.06	13,876.00
05.06.2025	24,037.79	22,775.76	23,387.06	23,850.46	9,507.00
08.06.2025	24,207.62	23,017.08	23,949.67	23,096.45	3,648.00
09.06.2025	23,304.80	22,461.50	22,669.84	22,620.24	11,299.00
10.06.2025	22,669.84	21,925.76	22,491.26	22,024.97	19,529.00
11.06.2025	22,292.84	21,925.76	22,223.39	21,985.28	8,032.00
12.06.2025	21,826.54	20,983.25	21,826.54	21,330.49	12,333.00
15.06.2025	21,429.70	20,437.58	20,536.79	21,330.49	4,189.00
16.06.2025	22,104.34	21,280.88	21,330.49	22,084.49	15,044.00
17.06.2025	22,570.63	21,638.04	22,024.97	21,727.33	11,734.00
18.06.2025	22,322.60	21,300.72	21,727.33	22,322.60	13,742.00
19.06.2025	22,501.18	21,965.44	22,322.60	22,213.47	9,822.00
22.06.2025	23,404.01	22,213.47	22,213.47	22,669.84	11,137.00
23.06.2025	22,669.84	22,124.18	22,521.03	22,342.44	5,217.00
24.06.2025	23,503.22	22,580.55	22,650.00	23,443.69	16,787.00
25.06.2025	24,703.68	23,146.06	23,433.77	24,564.78	17,696.00
26.06.2025	24,703.68	23,860.38	24,306.83	23,979.44	7,463.00
29.06.2025	24,763.21	23,820.70	23,820.70	24,644.15	4,563.00
30.06.2025	24,753.29	23,999.28	24,306.83	24,753.29	10,097.00
01.07.2025	25,001.31	24,376.28	24,753.29	24,376.28	14,882.00
02.07.2025	24,802.89	24,336.60	24,376.28	24,802.89	7,374.00
03.07.2025	24,802.89	24,316.75	24,703.68	24,644.15	10,834.00
06.07.2025	24,495.34	22,134.10	22,818.66	24,485.41	9,877.00
07.07.2025	24,455.65	24,158.02	24,306.83	24,455.65	7,440.00
08.07.2025	24,693.76	24,019.12	24,455.65	24,644.15	7,010.00
09.07.2025	25,150.13	24,525.10	24,673.92	24,763.21	17,078.00
10.07.2025	25,398.16	24,376.28	24,763.21	25,070.76	7,345.00
13.07.2025	25,070.76	23,919.91	25,070.76	24,019.12	4,884.00
14.07.2025	24,019.12	23,215.51	24,019.12	23,661.96	7,562.00
15.07.2025	24,554.86	23,562.75	23,661.96	24,088.57	7,979.00
16.07.2025	25,795.01	24,088.57	24,088.57	25,606.50	36,691.00
17.07.2025	26,439.88	24,951.71	25,606.50	26,142.25	17,345.00
20.07.2025	27,283.18	26,142.25	26,142.25	27,283.18	4,712.00
21.07.2025	27,719.71	26,935.94	27,283.18	27,630.42	10,782.00
22.07.2025	28,275.30	27,332.79	27,630.42	28,116.56	11,539.00
23.07.2025	28,662.22	27,937.98	28,116.56	28,483.64	9,615.00
24.07.2025	28,622.54	27,987.58	28,483.64	28,424.11	10,254.00
27.07.2025	28,424.11	27,342.71	28,424.11	27,828.84	7,743.00
28.07.2025	28,166.16	27,054.99	27,828.84	27,590.74	11,520.00
29.07.2025	27,769.32	27,223.65	27,590.74	27,660.18	3,073.00
30.07.2025	27,928.06	26,598.62	27,660.18	27,253.42	7,612.00
31.07.2025	27,670.11	27,035.15	27,253.42	27,392.31	7,823.00
04.08.2025	27,392.31	26,201.77	27,392.31	26,836.73	9,816.00
05.08.2025	27,045.07	25,050.92	26,836.73	25,447.77	14,981.00
06.08.2025	25,824.77	24,872.34	25,398.16	25,398.16	9,395.00
07.08.2025	25,487.45	24,703.68	24,931.87	24,763.21	96,307.00
10.08.2025	25,685.87	24,406.04	24,406.04	25,308.87	4,368.00
11.08.2025	25,497.37	24,425.89	25,308.87	24,951.71	11,159.00
12.08.2025	24,951.71	23,909.99	24,902.10	23,909.99	6,974.00
13.08.2025	25,189.82	23,909.99	23,909.99	24,802.89	13,119.00
14.08.2025	25,824.77	24,654.07	24,802.89	25,477.53	6,977.00
17.08.2025	25,477.53	24,386.20	25,477.53	24,604.47	9,443.00
18.08.2025	25,060.84	23,909.99	24,604.47	23,989.36	10,399.00
19.08.2025	25,041.00	23,989.36	23,989.36	24,435.81	9,453.00
20.08.2025	24,733.44	22,620.24	24,435.81	22,917.87	18,155.00
21.08.2025	24,108.41	22,888.11	22,917.87	23,106.37	23,717.00
24.08.2025	24,068.73	22,798.82	23,106.37	22,967.48	45,722.00
25.08.2025	23,790.93	22,411.89	22,967.48	22,650.00	43,738.00
26.08.2025	23,100.00	22,500.00	22,750.00	22,900.00	18,783.00
27.08.2025	23,290.00	22,770.00	22,990.00	23,070.00	6,915.00
28.08.2025	23,280.00	22,720.00	23,000.00	23,150.00	6,834.00
31.08.2025	23,270.00	22,510.00	23,150.00	23,100.00	4,944.00
01.09.2025	23,220.00	22,600.00	23,100.00	22,710.00	14,154.00
02.09.2025	22,820.00	21,800.00	22,820.00	22,190.00	13,675.00
03.09.2025	22,490.00	22,080.00	22,190.00	22,210.00	25,758.00
04.09.2025	22,590.00	22,010.00	22,010.00	22,450.00	6,232.00
07.09.2025	23,200.00	22,190.00	22,450.00	23,000.00	3,992.00
08.09.2025	23,100.00	22,250.00	23,000.00	22,330.00	7,923.00
09.09.2025	22,890.00	22,300.00	22,330.00	22,890.00	14,529.00
10.09.2025	22,890.00	22,340.00	22,890.00	22,480.00	6,821.00
11.09.2025	22,480.00	21,920.00	22,480.00	22,330.00	18,724.00
14.09.2025	22,330.00	21,550.00	22,330.00	22,230.00	1,924.00
15.09.2025	22,430.00	21,390.00	22,280.00	21,740.00	13,531.00
16.09.2025	21,740.00	20,910.00	21,740.00	21,150.00	29,343.00
17.09.2025	21,340.00	20,550.00	21,200.00	20,700.00	13,371.00
18.09.2025	21,300.00	20,420.00	20,700.00	21,110.00	13,769.00
21.09.2025	21,860.00	20,100.00	21,110.00	20,940.00	9,352.00
25.09.2025	21,360.00	20,690.00	21,360.00	21,160.00	16,028.00
28.09.2025	22,140.00	21,190.00	21,690.00	22,000.00	5,946.00
29.09.2025	22,450.00	21,320.00	22,000.00	21,650.00	17,564.00
30.09.2025	22,500.00	21,700.00	21,700.00	22,380.00	32,905.00
05.10.2025	23,180.00	21,900.00	-99.99	23,090.00	0.00

צרו איתנו קשר *5988