גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2400	2400	2400	2400	0.00
09:44	2461	2461	2461	2461	0.00
09:47	2461	2461	2461	2461	0.00
09:53	2407	2407	2407	2407	0.00
09:56	2400	2400	2400	2400	0.00
10:02	2395	2395	2395	2395	0.00
10:05	2395	2395	2395	2395	0.00
10:14	2372	2372	2372	2372	877.00
10:20	2372	2372	2372	2372	0.00
10:23	2372	2372	2372	2372	0.00
10:26	2372	2372	2372	2372	0.00
10:32	2370	2361	2361	2370	3,664.00
10:35	2363	2363	2363	2363	2,788.00
10:41	2361	2357	2359	2357	15,137.00
10:44	2363	2349	2349	2363	8,687.00
10:47	2363	2363	2363	2363	0.00
10:53	2363	2363	2363	2363	4,253.00
10:56	2364	2359	2364	2363	15,319.00
11:02	2364	2363	2363	2364	7,752.00
11:05	2364	2363	2364	2363	34,678.00
11:11	2361	2361	2361	2361	0.00
11:17	2359	2359	2359	2359	0.00
11:23	2357	2353	2357	2353	59,927.00
11:26	2364	2360	2360	2363	49,883.00
11:35	2373	2369	2373	2370	18,567.00
11:38	2368	2366	2366	2368	7,811.00
11:44	2355	2355	2355	2355	2,920.00
11:47	2358	2355	2355	2358	4,852.00
11:53	2357	2355	2357	2355	5,793.00
11:56	2359	2355	2359	2355	6,460.00
12:02	2354	2354	2354	2354	5,932.00
12:05	2355	2355	2355	2355	682.00
12:11	2359	2359	2359	2359	5,520.00
12:17	2357	2356	2357	2356	7,824.00
12:20	2357	2357	2357	2357	3,771.00
12:23	2355	2354	2354	2355	14,853.00
12:26	2356	2354	2354	2356	2,025.00
12:32	2354	2354	2354	2354	0.00
12:35	2354	2354	2354	2354	0.00
12:38	2354	2354	2354	2354	0.00
12:41	2358	2356	2358	2356	5,965.00
12:44	2356	2356	2356	2356	1,884.00
12:47	2356	2355	2356	2356	2,261.00
12:53	2356	2354	2354	2355	12,172.00
12:56	2354	2354	2354	2354	10,757.00
13:02	2357	2357	2357	2357	1,767.00
13:05	2357	2357	2357	2357	1,272.00
13:11	2351	2337	2351	2339	21,877.00
13:14	2341	2339	2341	2339	2,386.00
13:20	2351	2350	2350	2351	18,048.00
13:23	2349	2349	2349	2349	775.00
13:26	2350	2350	2350	2350	752.00
13:32	2350	2333	2350	2339	60,309.00
13:35	2342	2338	2339	2342	22,092.00
13:38	2344	2344	2344	2344	492.00
13:41	2345	2345	2345	2345	2,438.00
13:44	2345	2344	2345	2344	6,915.00
13:50	2338	2338	2338	2338	2,618.00
13:56	2346	2346	2346	2346	4,363.00
14:05	2340	2338	2340	2339	6,711.00
14:11	2336	2336	2336	2336	1,191.00
14:14	2336	2336	2336	2336	1,401.00
14:23	2342	2339	2339	2341	21,979.00
14:26	2336	2334	2336	2334	980.00
14:32	2339	2339	2339	2339	0.00
14:35	2339	2339	2339	2339	0.00
14:38	2340	2340	2340	2340	3,088.00
14:44	2343	2342	2343	2342	13,516.00
14:47	2342	2340	2340	2342	14,680.00
14:53	2343	2333	2343	2333	71,417.00
14:56	2337	2335	2335	2337	13,385.00
15:02	2352	2342	2352	2342	36,845.00
15:08	2332	2323	2328	2332	76,040.00
15:14	2331	2326	2331	2327	29,800.00
15:20	2330	2330	2330	2330	4,054.00
15:23	2331	2330	2331	2330	9,417.00
15:26	2330	2328	2330	2328	20,610.00
15:32	2321	2321	2321	2321	2,576.00
15:35	2329	2322	2322	2329	34,637.00
15:38	2329	2326	2328	2326	3,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	2413	2413	2413	2413	0.00
04.12.2025 09:45	2346	2345	-99.99	-99.99	0.00
04.12.2025 10:15	2436	2346	2413	2389	53,543.00
04.12.2025 10:45	2395	2366	2371	2392	51,311.00
04.12.2025 11:15	2393	2373	2390	2388	189,000.00
04.12.2025 11:45	2405	2383	2388	2390	238,932.00
04.12.2025 12:15	2396	2387	2394	2392	72,113.00
04.12.2025 12:45	2401	2377	2391	2377	124,992.00
04.12.2025 13:15	2387	2374	2377	2387	63,174.00
04.12.2025 13:45	2389	2380	2388	2384	89,994.00
04.12.2025 14:15	2392	2370	2386	2386	243,156.00
04.12.2025 14:45	2402	2388	2389	2400	169,052.00
04.12.2025 15:15	2399	2383	2396	2385	142,067.00
04.12.2025 15:45	2396	2385	2385	2396	239,797.00
04.12.2025 16:15	2400	2386	2398	2387	249,628.00
04.12.2025 16:45	2400	2380	2384	2392	314,702.00
04.12.2025 17:15	2399	2391	2395	2396	278,918.00
04.12.2025 17:45	2465	2376	2400	2400	2,398,416.00
07.12.2025 09:15	2400	2400	2400	2400	0.00
07.12.2025 09:45	2400	2400	-99.99	-99.99	0.00
07.12.2025 10:15	2400	2306	2400	2395	33,918.00
07.12.2025 10:45	2398	2381	2381	2383	14,288.00
07.12.2025 11:15	2399	2390	2390	2390	185,647.00
07.12.2025 11:45	2397	2384	2392	2387	75,070.00
07.12.2025 12:15	2388	2383	2383	2388	53,748.00
07.12.2025 12:45	2398	2383	2385	2393	104,805.00
07.12.2025 13:15	2400	2393	2400	2399	334,749.00
07.12.2025 13:45	2400	2383	2399	2386	326,705.00
07.12.2025 14:15	2396	2381	2381	2395	99,726.00
07.12.2025 14:45	2398	2385	2395	2393	37,905.00
07.12.2025 15:15	2398	2392	2392	2398	44,028.00
07.12.2025 15:45	2420	2393	2398	2399	98,722.00
07.12.2025 16:15	2399	2399	2399	2399	782,169.00
07.12.2025 16:45	2399	2399	2399	2399	0.00
07.12.2025 17:15	2399	2399	2399	2399	0.00
07.12.2025 17:45	2399	2399	2399	2399	0.00
08.12.2025 09:15	2399	2399	2399	2399	0.00
08.12.2025 09:45	2399	2399	-99.99	-99.99	0.00
08.12.2025 10:15	2400	2389	2399	2389	75,131.00
08.12.2025 10:45	2409	2392	2392	2406	20,571.00
08.12.2025 11:15	2400	2391	2395	2399	102,773.00
08.12.2025 11:45	2400	2384	2399	2400	1,126,377.00
08.12.2025 12:15	2400	2395	2399	2400	237,660.00
08.12.2025 12:45	2400	2375	2399	2375	216,402.00
08.12.2025 13:15	2394	2369	2376	2392	154,170.00
08.12.2025 13:45	2395	2386	2393	2390	136,106.00
08.12.2025 14:15	2398	2390	2393	2398	156,429.00
08.12.2025 14:45	2400	2394	2397	2399	174,232.00
08.12.2025 15:15	2400	2395	2398	2400	201,140.00
08.12.2025 15:45	2400	2395	2397	2395	159,945.00
08.12.2025 16:15	2400	2394	2396	2398	175,383.00
08.12.2025 16:45	2400	2388	2396	2399	274,029.00
08.12.2025 17:15	2400	2382	2398	2390	296,751.00
08.12.2025 17:45	2415	2378	2400	2400	521,472.00
09.12.2025 09:15	2400	2400	2400	2400	0.00
09.12.2025 09:45	2400	2400	-99.99	-99.99	0.00
09.12.2025 10:15	2400	2387	2400	2387	7,794.00
09.12.2025 10:45	2400	2387	2388	2391	74,745.00
09.12.2025 11:15	2395	2382	2393	2386	58,617.00
09.12.2025 11:45	2386	2379	2386	2381	35,228.00
09.12.2025 12:15	2384	2365	2384	2366	64,779.00
09.12.2025 12:45	2382	2365	2365	2382	161,288.00
09.12.2025 13:15	2386	2371	2386	2378	25,935.00
09.12.2025 13:45	2379	2372	2378	2372	24,684.00
09.12.2025 14:15	2384	2375	2376	2379	73,466.00
09.12.2025 14:45	2388	2380	2383	2385	27,637.00
09.12.2025 15:15	2393	2386	2386	2393	8,915.00
09.12.2025 15:45	2397	2390	2392	2394	48,521.00
09.12.2025 16:15	2400	2392	2394	2400	98,188.00
09.12.2025 16:45	2400	2394	2400	2400	188,881.00
09.12.2025 17:15	2401	2382	2398	2391	269,999.00
09.12.2025 17:45	2410	2377	2377	2400	708,810.00
10.12.2025 09:15	2400	2400	2400	2400	0.00
10.12.2025 09:45	2461	2461	-99.99	-99.99	0.00
10.12.2025 10:15	2407	2384	2400	2384	45,129.00
10.12.2025 10:45	2374	2356	2372	2356	50,194.00
10.12.2025 11:15	2364	2358	2358	2361	144,668.00
10.12.2025 11:45	2377	2353	2361	2355	280,873.00
10.12.2025 12:15	2360	2354	2355	2359	63,800.00
10.12.2025 12:45	2363	2354	2359	2356	72,352.00
10.12.2025 13:15	2358	2337	2356	2342	88,603.00
10.12.2025 13:45	2351	2333	2341	2345	155,357.00
10.12.2025 14:15	2347	2336	2345	2336	71,152.00
10.12.2025 14:45	2343	2334	2336	2342	99,390.00
10.12.2025 15:15	2352	2323	2342	2331	442,096.00
10.12.2025 15:45	2331	2313	2327	2327	162,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	1,175.34	1,123.99	1,133.50	1,157.27	227,293.00
12.12.2024	1,209.57	1,141.10	1,169.63	1,188.65	167,330.00
15.12.2024	1,216.23	1,150.61	1,188.65	1,161.07	49,226.00
16.12.2024	1,195.31	1,159.17	1,161.07	1,164.88	117,889.00
17.12.2024	1,189.60	1,157.27	1,164.88	1,189.60	99,432.00
18.12.2024	1,207.67	1,181.04	1,207.67	1,194.36	73,328.00
19.12.2024	1,212.42	1,181.99	1,194.36	1,198.16	72,822.00
22.12.2024	1,215.28	1,190.55	1,198.16	1,201.96	48,814.00
23.12.2024	1,219.08	1,179.14	1,201.96	1,179.14	90,945.00
24.12.2024	1,201.96	1,151.56	1,179.14	1,158.22	88,532.00
25.12.2024	1,164.88	1,150.61	1,158.22	1,161.07	1,610,313.00
26.12.2024	1,176.29	1,150.61	1,161.07	1,161.07	132,341.00
29.12.2024	1,162.98	1,124.94	1,161.07	1,129.69	621,060.00
30.12.2024	1,129.69	1,093.56	1,129.69	1,113.53	131,804.00
31.12.2024	1,113.53	1,094.51	1,113.53	1,098.31	265,663.00
01.01.2025	1,125.89	1,046.01	1,098.31	1,046.01	381,359.00
02.01.2025	1,093.56	1,049.82	1,049.82	1,091.66	239,416.00
05.01.2025	1,111.63	1,091.66	1,091.66	1,102.12	107,840.00
06.01.2025	1,128.74	1,090.71	1,102.12	1,102.12	140,274.00
07.01.2025	1,102.12	1,090.71	1,102.12	1,101.17	103,832.00
08.01.2025	1,101.17	1,080.25	1,097.36	1,093.56	101,851.00
09.01.2025	1,099.26	1,064.08	1,093.56	1,064.08	166,700.00
12.01.2025	1,085.95	1,033.65	1,085.95	1,038.40	127,239.00
13.01.2025	1,074.54	1,024.14	1,038.40	1,074.54	173,144.00
14.01.2025	1,120.18	1,066.93	1,066.93	1,104.97	243,774.00
15.01.2025	1,114.48	1,077.39	1,104.97	1,084.05	137,136.00
16.01.2025	1,099.26	1,059.32	1,084.05	1,073.59	120,375.00
19.01.2025	1,095.46	1,056.47	1,073.59	1,084.05	244,408.00
20.01.2025	1,123.04	1,079.29	1,084.05	1,117.33	260,299.00
21.01.2025	1,156.32	1,113.53	1,117.33	1,156.32	441,834.00
22.01.2025	1,187.70	1,153.47	1,156.32	1,186.75	186,141.00
23.01.2025	1,181.99	1,140.15	1,158.22	1,174.39	157,565.00
26.01.2025	1,202.91	1,162.98	1,174.39	1,184.85	52,095.00
27.01.2025	1,201.96	1,151.56	1,184.85	1,189.60	103,221.00
28.01.2025	1,220.03	1,181.04	1,189.60	1,193.40	168,816.00
29.01.2025	1,205.77	1,175.34	1,193.40	1,194.36	87,378.00
30.01.2025	1,262.82	1,194.36	1,194.36	1,256.17	121,827.00
02.02.2025	1,276.13	1,231.44	1,269.48	1,250.46	221,743.00
03.02.2025	1,254.26	1,227.64	1,237.15	1,236.20	205,207.00
04.02.2025	1,278.99	1,235.25	1,236.20	1,275.18	84,146.00
05.02.2025	1,302.76	1,259.97	1,275.18	1,270.43	118,032.00
06.02.2025	1,283.74	1,259.02	1,259.02	1,276.13	449,422.00
09.02.2025	1,298.96	1,259.97	1,276.13	1,283.74	122,545.00
10.02.2025	1,302.76	1,267.58	1,286.59	1,286.59	149,116.00
11.02.2025	1,307.52	1,278.99	1,286.59	1,288.50	99,471.00
12.02.2025	1,309.42	1,273.28	1,288.50	1,287.55	54,824.00
13.02.2025	1,306.56	1,274.23	1,287.55	1,290.40	105,599.00
16.02.2025	1,350.31	1,290.40	1,290.40	1,350.31	83,590.00
17.02.2025	1,350.31	1,326.53	1,350.31	1,332.24	262,446.00
18.02.2025	1,355.06	1,332.24	1,332.24	1,341.75	286,176.00
19.02.2025	1,361.72	1,321.78	1,341.75	1,341.75	116,562.00
20.02.2025	1,353.16	1,317.02	1,341.75	1,321.78	164,389.00
23.02.2025	1,321.78	1,292.30	1,321.78	1,311.32	55,155.00
24.02.2025	1,329.39	1,309.42	1,311.32	1,325.58	116,332.00
25.02.2025	1,331.29	1,311.32	1,325.58	1,323.68	71,242.00
26.02.2025	1,352.21	1,330.34	1,349.36	1,337.94	64,171.00
27.02.2025	1,352.21	1,327.48	1,337.94	1,335.09	88,245.00
02.03.2025	1,335.09	1,299.91	1,302.76	1,322.73	58,728.00
03.03.2025	1,333.19	1,295.15	1,322.73	1,310.37	158,032.00
04.03.2025	1,319.88	1,252.36	1,310.37	1,267.58	111,085.00
05.03.2025	1,288.50	1,236.20	1,267.58	1,260.92	57,471.00
06.03.2025	1,260.92	1,221.93	1,260.92	1,227.64	178,941.00
09.03.2025	1,249.51	1,219.08	1,227.64	1,230.49	71,308.00
10.03.2025	1,257.12	1,193.40	1,257.12	1,196.26	105,966.00
11.03.2025	1,201.96	1,168.68	1,201.96	1,181.04	151,417.00
12.03.2025	1,220.98	1,184.85	1,181.04	1,212.42	141,857.00
13.03.2025	1,229.54	1,187.70	1,212.42	1,191.50	50,114.00
16.03.2025	1,257.12	1,211.47	1,212.42	1,249.51	60,109.00
17.03.2025	1,253.31	1,222.88	1,249.51	1,231.44	117,194.00
18.03.2025	1,237.15	1,205.77	1,227.64	1,226.69	101,976.00
19.03.2025	1,286.59	1,245.71	1,255.21	1,245.71	382,233.00
20.03.2025	1,242.85	1,196.26	1,240.95	1,224.79	266,174.00
23.03.2025	1,224.79	1,145.86	1,224.79	1,159.17	119,944.00
24.03.2025	1,177.24	1,151.56	1,159.17	1,170.58	95,428.00
25.03.2025	1,200.06	1,155.37	1,170.58	1,188.65	150,827.00
26.03.2025	1,206.72	1,178.19	1,188.65	1,185.80	199,457.00
27.03.2025	1,282.79	1,181.99	1,185.80	1,250.46	237,327.00
30.03.2025	1,323.68	1,225.74	1,250.46	1,274.23	212,307.00
31.03.2025	1,293.25	1,259.02	1,274.23	1,274.23	323,309.00
01.04.2025	1,317.98	1,274.23	1,274.23	1,293.25	119,981.00
02.04.2025	1,336.04	1,274.23	1,274.23	1,325.58	146,931.00
03.04.2025	1,350.31	1,311.32	1,325.58	1,329.39	147,108.00
06.04.2025	1,352.21	1,261.87	1,329.39	1,336.04	148,023.00
07.04.2025	1,383.59	1,282.79	1,307.52	1,320.83	302,410.00
08.04.2025	1,356.01	1,314.17	1,326.53	1,342.70	168,113.00
09.04.2025	1,365.52	1,317.98	1,335.09	1,356.01	419,141.00
10.04.2025	1,404.51	1,340.80	1,384.54	1,364.57	259,818.00
14.04.2025	1,412.85	1,364.57	1,364.57	1,412.85	100,037.00
15.04.2025	1,433.54	1,401.02	1,428.61	1,418.76	166,213.00
16.04.2025	1,456.20	1,401.02	1,435.51	1,444.38	91,263.00
17.04.2025	1,462.11	1,437.48	1,443.39	1,443.39	182,697.00
20.04.2025	1,468.02	1,443.39	1,443.39	1,458.17	115,009.00
21.04.2025	1,458.17	1,406.94	1,458.17	1,437.48	175,862.00
22.04.2025	1,465.07	1,429.60	1,456.20	1,453.24	515,134.00
23.04.2025	1,467.04	1,444.38	1,453.24	1,459.15	444,298.00
24.04.2025	1,545.86	1,445.36	1,459.15	1,454.23	420,919.00
27.04.2025	1,502.51	1,379.35	1,485.76	1,394.13	348,419.00
28.04.2025	1,389.20	1,333.04	1,379.35	1,369.50	850,569.00
29.04.2025	1,386.25	1,357.67	1,379.35	1,369.50	1,051,823.00
04.05.2025	1,407.92	1,372.45	1,372.45	1,401.02	266,547.00
05.05.2025	1,401.02	1,365.56	1,401.02	1,376.39	339,704.00
06.05.2025	1,415.80	1,352.75	1,376.39	1,367.53	7,475,689.00
07.05.2025	1,411.86	1,363.58	1,367.53	1,397.08	552,124.00
08.05.2025	1,408.91	1,376.39	1,399.05	1,392.16	348,635.00
11.05.2025	1,408.91	1,363.58	1,399.05	1,405.95	106,047.00
12.05.2025	1,442.40	1,389.20	1,411.86	1,424.67	434,476.00
13.05.2025	1,476.89	1,414.82	1,424.67	1,465.07	971,832.00
14.05.2025	1,521.22	1,465.07	1,465.07	1,513.34	943,904.00
15.05.2025	1,536.00	1,497.58	1,499.55	1,515.31	217,672.00
18.05.2025	1,562.61	1,528.12	1,562.61	1,544.87	345,084.00
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,461.00	2,321.00	-99.99	2,400.00	3,678.00

צרו איתנו קשר *5988