גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3636	3636	3636	3636	0.00
09:44	3636	3636	3636	3636	0.00
09:50	3636	3636	3636	3636	0.00
09:53	3636	3636	3636	3636	0.00
09:56	3638	3638	3638	3638	0.00
09:59	3660	3638	3638	3638	28,642.00
10:02	3638	3638	3638	3638	6,548.00
10:05	3638	3638	3638	3638	0.00
10:08	3638	3638	3638	3638	0.00
10:11	3638	3638	3638	3638	0.00
10:17	3587	3575	3575	3587	38,563.00
10:23	3598	3591	3591	3598	7,188.00
10:26	3601	3590	3598	3601	22,285.00
10:29	3622	3622	3622	3622	941.00
10:32	3613	3595	3613	3595	7,941.00
10:35	3595	3595	3595	3595	0.00
10:38	3596	3593	3593	3596	23,355.00
10:41	3592	3575	3575	3592	11,396.00
10:47	3606	3605	3606	3605	3,388.00
10:50	3621	3621	3621	3621	470.00
10:53	3642	3621	3641	3626	21,658.00
10:56	3629	3622	3625	3629	15,467.00
10:59	3629	3629	3629	3629	0.00
11:02	3628	3627	3628	3627	10,629.00
11:05	3626	3626	3626	3626	471.00
11:08	3627	3626	3627	3626	507.00
11:11	3626	3626	3626	3626	471.00
11:17	3640	3630	3640	3630	19,693.00
11:23	3636	3613	3636	3613	9,784.00
11:26	3611	3611	3611	3611	1,408.00
11:32	3630	3623	3628	3627	21,064.00
11:35	3613	3611	3613	3611	6,211.00
11:38	3608	3580	3605	3608	230,930.00
11:44	3610	3607	3610	3607	4,510.00
11:50	3598	3598	3598	3598	323.00
11:53	3593	3585	3593	3585	2,945.00
11:56	3577	3561	3577	3566	21,429.00
11:59	3577	3577	3577	3577	965.00
12:02	3576	3566	3566	3576	14,921.00
12:08	3578	3575	3578	3575	5,579.00
12:11	3583	3576	3576	3583	1,717.00
12:20	3615	3593	3593	3615	17,199.00
12:26	3602	3602	3602	3602	6,663.00
12:29	3601	3601	3601	3601	5,293.00
12:32	3604	3604	3604	3604	1,585.00
12:35	3615	3604	3604	3615	10,010.00
12:38	3615	3615	3615	3615	0.00
12:41	3614	3608	3614	3614	5,816.00
12:44	3600	3600	3600	3600	468.00
12:47	3609	3590	3590	3609	52,085.00
12:50	3598	3598	3598	3598	4,533.00
12:53	3595	3590	3590	3595	1,761.00
12:56	3598	3595	3597	3595	1,186.00
13:02	3600	3599	3599	3600	11,014.00
13:08	3635	3632	3632	3634	20,349.00
13:14	3646	3644	3646	3644	947.00
13:26	3654	3654	3654	3654	8,038.00
13:32	3651	3651	3651	3651	474.00
13:38	3632	3630	3632	3632	3,558.00
13:41	3640	3635	3640	3635	23,815.00
13:47	3626	3626	3626	3626	15,446.00
13:53	3641	3635	3635	3641	7,314.00
13:56	3646	3640	3640	3646	5,103.00
14:02	3646	3640	3640	3646	14,496.00
14:08	3642	3642	3642	3642	5,025.00
14:14	3651	3637	3637	3650	17,383.00
14:17	3650	3650	3650	3650	3,650.00
14:23	3648	3630	3643	3630	34,262.00
14:26	3622	3622	3622	3622	470.00
14:29	3627	3627	3627	3627	471.00
14:32	3639	3634	3634	3637	6,403.00
14:35	3650	3640	3645	3646	19,796.00
14:38	3646	3646	3646	3646	4,484.00
14:44	3643	3641	3641	3643	7,573.00
14:47	3652	3645	3645	3652	14,913.00
14:53	3670	3666	3666	3670	10,818.00
14:56	3679	3670	3670	3679	7,493.00
14:59	3687	3680	3681	3687	2,282.00
15:08	3657	3648	3657	3653	11,324.00
15:11	3646	3640	3646	3642	26,226.00
15:17	3644	3644	3644	3644	619.00
15:23	3653	3648	3653	3651	13,327.00
15:29	3661	3655	3655	3657	24,842.00
15:35	3662	3657	3657	3660	11,491.00
15:41	3662	3657	3658	3662	18,144.00
15:50	3642	3636	3636	3642	27,961.00
15:56	3642	3638	3638	3638	14,705.00
16:02	3654	3643	3643	3648	48,175.00
16:08	3659	3653	3653	3655	18,796.00
16:14	3655	3652	3655	3652	5,079.00
16:20	3627	3624	3625	3627	12,401.00
16:26	3642	3638	3638	3642	2,147.00
16:32	3650	3635	3650	3635	26,770.00
16:35	3635	3635	3635	3635	0.00
16:38	3650	3641	3650	3641	12,357.00
16:41	3643	3639	3643	3639	12,488.00
16:47	3642	3640	3640	3642	12,158.00
16:53	3641	3636	3641	3636	6,584.00
16:59	3650	3646	3646	3648	31,750.00
17:05	3647	3647	3647	3647	3,428.00
17:23	3637	3637	3637	3637	3,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	3928	3928	3928	3928	0.00
17.06.2026 09:45	3928	3928	-99.99	-99.99	0.00
17.06.2026 10:15	3947	3897	3929	3903	73,655.00
17.06.2026 10:45	3956	3864	3903	3884	203,013.00
17.06.2026 11:15	3905	3829	3887	3836	127,458.00
17.06.2026 11:45	3829	3752	3828	3755	228,292.00
17.06.2026 12:15	3801	3748	3760	3800	218,010.00
17.06.2026 12:45	3849	3800	3800	3817	73,521.00
17.06.2026 13:15	3825	3812	3819	3821	113,679.00
17.06.2026 13:45	3821	3758	3816	3780	725,199.00
17.06.2026 14:15	3795	3763	3777	3795	155,796.00
17.06.2026 14:45	3808	3786	3789	3792	192,265.00
17.06.2026 15:15	3818	3783	3796	3785	180,124.00
17.06.2026 15:45	3790	3760	3783	3780	254,784.00
17.06.2026 16:15	3790	3767	3790	3774	223,264.00
17.06.2026 16:45	3806	3770	3776	3806	314,550.00
17.06.2026 17:15	3848	3723	3822	3788	153,186.00
17.06.2026 17:45	3756	3700	3756	3756	75.00
18.06.2026 09:15	3756	3756	3756	3756	0.00
18.06.2026 09:45	3756	3756	-99.99	-99.99	0.00
18.06.2026 10:15	3756	3690	3729	3715	64,443.00
18.06.2026 10:45	3717	3667	3710	3668	285,656.00
18.06.2026 11:15	3744	3661	3668	3730	346,127.00
18.06.2026 11:45	3767	3711	3722	3748	435,053.00
18.06.2026 12:15	3798	3747	3751	3752	742,088.00
18.06.2026 12:45	3759	3734	3754	3735	265,239.00
18.06.2026 13:15	3737	3718	3734	3721	338,551.00
18.06.2026 13:45	3722	3682	3722	3696	327,295.00
18.06.2026 14:15	3728	3695	3697	3709	273,084.00
18.06.2026 14:45	3717	3698	3710	3701	160,547.00
18.06.2026 15:15	3744	3705	3706	3736	203,979.00
18.06.2026 15:45	3741	3717	3736	3739	150,823.00
18.06.2026 16:15	3782	3736	3740	3762	164,454.00
18.06.2026 16:45	3776	3743	3766	3756	225,364.00
18.06.2026 17:15	3792	3743	3753	3749	228,680.00
18.06.2026 17:45	3827	3717	3760	3760	1,524,266.00
19.06.2026 09:15	3760	3760	3760	3760	0.00
19.06.2026 09:45	3760	3760	-99.99	-99.99	0.00
19.06.2026 10:15	3840	3760	3770	3775	146,853.00
19.06.2026 10:45	3771	3682	3771	3682	210,022.00
19.06.2026 11:15	3779	3678	3682	3766	272,917.00
19.06.2026 11:45	3836	3763	3769	3831	297,343.00
19.06.2026 12:15	3850	3783	3831	3806	252,733.00
19.06.2026 12:45	3808	3767	3805	3775	250,829.00
19.06.2026 13:15	3833	3769	3779	3828	734,203.00
19.06.2026 13:45	4217	3810	3832	3854	20,528,398.00
19.06.2026 14:16	3854	3854	3854	3854	77,080.00
19.06.2026 14:45	3854	3854	3854	3854	0.00
19.06.2026 15:15	3854	3854	3854	3854	0.00
19.06.2026 15:45	3854	3854	3854	3854	0.00
19.06.2026 16:15	3854	3854	3854	3854	0.00
19.06.2026 16:45	3854	3854	3854	3854	0.00
19.06.2026 17:15	3854	3854	3854	3854	0.00
19.06.2026 17:45	3854	3854	3854	3854	0.00
22.06.2026 09:15	3854	3854	3854	3854	0.00
22.06.2026 09:45	3854	3854	-99.99	-99.99	0.00
22.06.2026 10:15	3925	3799	3870	3813	73,538.00
22.06.2026 10:45	3833	3753	3819	3753	106,770.00
22.06.2026 11:15	3766	3720	3751	3766	266,657.00
22.06.2026 11:45	3791	3770	3780	3790	40,890.00
22.06.2026 12:15	3802	3777	3796	3799	55,565.00
22.06.2026 12:45	3799	3760	3796	3769	73,867.00
22.06.2026 13:15	3769	3695	3769	3720	377,364.00
22.06.2026 13:45	3720	3695	3720	3698	97,465.00
22.06.2026 14:15	3714	3695	3698	3695	105,662.00
22.06.2026 14:45	3707	3680	3695	3681	80,368.00
22.06.2026 15:15	3704	3690	3690	3699	67,050.00
22.06.2026 15:45	3711	3699	3705	3701	86,110.00
22.06.2026 16:15	3700	3676	3696	3681	212,912.00
22.06.2026 16:45	3697	3666	3681	3673	242,094.00
22.06.2026 17:15	3682	3652	3668	3666	277,262.00
22.06.2026 17:45	3673	3585	-99.99	-99.99	0.00
23.06.2026 09:15	3585	3585	3585	3585	0.00
23.06.2026 09:45	3636	3636	-99.99	-99.99	0.00
23.06.2026 10:15	3660	3587	3638	3587	91,105.00
23.06.2026 10:45	3622	3544	3577	3592	340,098.00
23.06.2026 11:15	3642	3605	3606	3626	93,497.00
23.06.2026 11:45	3640	3580	3632	3615	380,413.00
23.06.2026 12:15	3608	3561	3607	3578	96,366.00
23.06.2026 12:45	3615	3583	3583	3613	65,501.00
23.06.2026 13:15	3641	3590	3590	3641	127,010.00
23.06.2026 13:45	3661	3628	3644	3633	161,846.00
23.06.2026 14:15	3657	3626	3629	3641	102,738.00
23.06.2026 14:45	3651	3622	3648	3641	144,033.00
23.06.2026 15:15	3688	3640	3641	3644	131,892.00
23.06.2026 15:45	3662	3640	3644	3656	120,321.00
23.06.2026 16:15	3659	3636	3655	3655	167,045.00
23.06.2026 16:45	3655	3617	3655	3640	252,225.00
23.06.2026 17:15	3662	3617	3637	3658	454,418.00
23.06.2026 17:45	3662	3604	3637	3637	3,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00
16.01.2026	2,913.00	2,802.00	2,852.00	2,913.00	123,346.00
19.01.2026	2,901.00	2,840.00	2,900.00	2,895.00	536,417.00
20.01.2026	2,895.00	2,809.00	2,895.00	2,860.00	310,736.00
21.01.2026	2,894.00	2,817.00	2,831.00	2,826.00	213,366.00
22.01.2026	2,898.00	2,783.00	2,898.00	2,793.00	270,659.00
23.01.2026	2,876.00	2,746.00	2,823.00	2,847.00	295,049.00
26.01.2026	2,871.00	2,780.00	2,847.00	2,805.00	391,009.00
27.01.2026	2,900.00	2,710.00	2,805.00	2,821.00	504,780.00
28.01.2026	2,871.00	2,763.00	2,856.00	2,795.00	1,674,795.00
29.01.2026	2,809.00	2,700.00	2,795.00	2,750.00	381,085.00
30.01.2026	2,850.00	2,750.00	2,750.00	2,802.00	213,776.00
02.02.2026	2,830.00	2,759.00	2,800.00	2,822.00	343,807.00
03.02.2026	2,884.00	2,808.00	2,875.00	2,846.00	334,125.00
04.02.2026	2,975.00	2,833.00	2,846.00	2,960.00	261,010.00
05.02.2026	3,038.00	2,941.00	2,960.00	2,950.00	1,730,831.00
06.02.2026	2,990.00	2,869.00	2,950.00	2,927.00	255,716.00
09.02.2026	3,090.00	2,966.00	3,014.00	3,070.00	432,144.00
10.02.2026	3,136.00	3,027.00	3,070.00	3,099.00	421,373.00
11.02.2026	3,176.00	3,045.00	3,100.00	3,045.00	487,448.00
12.02.2026	3,103.00	2,982.00	3,088.00	3,029.00	1,610,620.00
13.02.2026	3,106.00	2,992.00	3,060.00	3,010.00	520,208.00
16.02.2026	3,168.00	3,009.00	3,086.00	3,050.00	560,641.00
17.02.2026	3,080.00	2,971.00	3,080.00	2,988.00	359,114.00
18.02.2026	3,097.00	2,979.00	2,988.00	3,000.00	567,946.00
19.02.2026	3,043.00	2,878.00	3,043.00	2,913.00	418,393.00
20.02.2026	3,041.00	2,900.00	2,979.00	2,957.00	438,867.00
23.02.2026	2,990.00	2,886.00	2,957.00	2,929.00	438,034.00
24.02.2026	2,982.00	2,877.00	2,929.00	2,902.00	612,875.00
25.02.2026	2,980.00	2,800.00	2,902.00	2,845.00	881,287.00
26.02.2026	2,907.00	2,702.00	2,907.00	2,820.00	1,175,713.00
27.02.2026	2,965.00	2,764.00	2,900.00	2,764.00	4,380,427.00
02.03.2026	2,931.00	2,764.00	2,764.00	2,870.00	997,633.00
04.03.2026	3,021.00	2,837.00	2,888.00	2,999.00	487,063.00
05.03.2026	3,087.00	2,990.00	2,999.00	3,061.00	384,520.00
06.03.2026	3,100.00	3,011.00	3,061.00	3,042.00	295,124.00
09.03.2026	3,042.00	2,912.00	3,042.00	2,943.00	340,785.00
10.03.2026	3,047.00	2,928.00	2,943.00	3,040.00	446,255.00
11.03.2026	3,113.00	2,869.00	3,081.00	3,005.00	699,774.00
12.03.2026	3,034.00	2,873.00	3,005.00	2,906.00	388,619.00
13.03.2026	2,892.00	2,827.00	2,891.00	2,843.00	200,251.00
16.03.2026	2,884.00	2,665.00	2,843.00	2,800.00	899,717.00
17.03.2026	2,984.00	2,799.00	2,800.00	2,900.00	1,104,394.00
18.03.2026	2,998.00	2,884.00	2,895.00	2,964.00	1,032,155.00
19.03.2026	3,049.00	2,931.00	2,964.00	2,964.00	565,702.00
20.03.2026	3,034.00	2,861.00	2,994.00	2,898.00	2,703,204.00
23.03.2026	2,916.00	2,777.00	2,841.00	2,810.00	520,748.00
24.03.2026	2,837.00	2,720.00	2,810.00	2,820.00	354,301.00
25.03.2026	2,882.00	2,751.00	2,820.00	2,819.00	514,189.00
26.03.2026	2,834.00	2,751.00	2,819.00	2,775.00	266,285.00
27.03.2026	2,799.00	2,688.00	2,744.00	2,762.00	315,966.00
30.03.2026	2,762.00	2,513.00	2,762.00	2,541.00	991,119.00
31.03.2026	2,661.00	2,526.00	2,541.00	2,661.00	450,257.00
03.04.2026	2,828.00	2,655.00	2,737.00	2,744.00	108,111.00
06.04.2026	2,809.00	2,703.00	2,744.00	2,740.00	138,594.00
09.04.2026	2,844.00	2,745.00	2,790.00	2,799.00	525,133.00
10.04.2026	2,887.00	2,771.00	2,799.00	2,860.00	387,142.00
13.04.2026	2,929.00	2,814.00	2,862.00	2,888.00	523,645.00
14.04.2026	2,915.00	2,836.00	2,888.00	2,880.00	211,566.00
15.04.2026	2,940.00	2,874.00	2,875.00	2,927.00	320,311.00
16.04.2026	2,937.00	2,812.00	2,927.00	2,855.00	263,665.00
17.04.2026	2,984.00	2,855.00	2,855.00	2,945.00	276,320.00
20.04.2026	2,987.00	2,797.00	2,901.00	2,970.00	292,706.00
23.04.2026	3,029.00	2,916.00	2,970.00	2,954.00	248,724.00
24.04.2026	2,956.00	2,886.00	2,922.00	2,940.00	241,664.00
27.04.2026	2,952.00	2,892.00	2,947.00	2,930.00	222,779.00
28.04.2026	2,983.00	2,915.00	2,930.00	2,936.00	137,941.00
29.04.2026	2,960.00	2,892.00	2,920.00	2,915.00	178,540.00
30.04.2026	2,987.00	2,893.00	2,901.00	2,940.00	315,688.00
01.05.2026	3,000.00	2,929.00	2,940.00	2,944.00	180,394.00
04.05.2026	3,043.00	2,944.00	2,944.00	3,020.00	294,791.00
05.05.2026	3,134.00	3,020.00	3,020.00	3,090.00	432,482.00
06.05.2026	3,184.00	3,087.00	3,159.00	3,149.00	278,986.00
07.05.2026	3,182.00	3,115.00	3,150.00	3,163.00	1,708,431.00
08.05.2026	3,228.00	3,132.00	3,149.00	3,161.00	241,782.00
11.05.2026	3,257.00	3,159.00	3,161.00	3,166.00	301,917.00
12.05.2026	3,217.00	3,140.00	3,156.00	3,217.00	267,298.00
13.05.2026	3,236.00	3,068.00	3,231.00	3,094.00	272,160.00
14.05.2026	3,133.00	3,015.00	3,096.00	3,090.00	185,447.00
15.05.2026	3,121.00	2,969.00	3,069.00	2,969.00	374,510.00
18.05.2026	3,078.00	2,894.00	2,969.00	3,026.00	303,277.00
19.05.2026	3,416.00	3,093.00	3,134.00	3,395.00	455,731.00
20.05.2026	3,625.00	3,378.00	3,395.00	3,580.00	498,261.00
25.05.2026	3,848.00	3,520.00	3,678.00	3,608.00	489,839.00
26.05.2026	3,736.00	3,585.00	3,608.00	3,663.00	355,738.00
27.05.2026	3,798.00	3,587.00	3,687.00	3,798.00	402,297.00
28.05.2026	3,918.00	3,755.00	3,798.00	3,873.00	287,917.00
29.05.2026	3,990.00	3,850.00	3,850.00	3,955.00	459,169.00
01.06.2026	4,100.00	3,935.00	3,955.00	3,982.00	376,141.00
02.06.2026	4,101.00	3,960.00	3,982.00	4,030.00	337,927.00
03.06.2026	4,061.00	3,903.00	4,031.00	4,018.00	217,595.00
04.06.2026	4,100.00	3,877.00	4,020.00	3,982.00	362,116.00
05.06.2026	4,190.00	3,897.00	3,966.00	4,140.00	201,167.00
08.06.2026	4,174.00	3,998.00	4,078.00	4,103.00	193,229.00
09.06.2026	4,131.00	3,954.00	4,110.00	4,003.00	229,627.00
10.06.2026	3,990.00	3,800.00	3,882.00	3,895.00	310,869.00
11.06.2026	4,077.00	3,893.00	3,895.00	4,039.00	351,168.00
12.06.2026	4,211.00	4,062.00	4,099.00	4,140.00	296,667.00
15.06.2026	4,247.00	3,911.00	4,199.00	4,004.00	279,033.00
16.06.2026	4,056.00	3,905.00	4,056.00	3,928.00	268,701.00
17.06.2026	3,956.00	3,746.00	3,929.00	3,756.00	280,194.00
18.06.2026	3,798.00	3,657.00	3,737.00	3,760.00	375,285.00
19.06.2026	3,854.00	3,678.00	3,770.00	3,854.00	690,438.00
22.06.2026	3,925.00	3,636.00	3,854.00	3,636.00	284,168.00
23.06.2026	3,688.00	3,531.00	3,638.00	3,637.00	605,487.00
23.06.2026	3,688.00	3,544.00	-99.99	3,658.00	0.00

צרו איתנו קשר *5988