גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1621	1621	1621	1621	0.00
09:44	1621	1621	1621	1621	0.00
09:47	1621	1621	1621	1621	0.00
09:50	1621	1621	1621	1621	0.00
09:53	1626	1626	1626	1626	0.00
09:56	1626	1626	1626	1626	0.00
09:59	1626	1626	1626	1626	0.00
10:05	1629	1629	1629	1629	0.00
10:08	1629	1629	1629	1629	0.00
10:11	1629	1629	1629	1629	0.00
10:14	1629	1629	1629	1629	0.00
10:17	1629	1629	1629	1629	0.00
10:20	1650	1647	1650	1647	20,152.00
10:23	1646	1644	1644	1646	26,856.00
10:26	1646	1646	1646	1646	0.00
10:29	1654	1654	1654	1654	14,819.00
10:32	1654	1654	1654	1654	0.00
10:35	1645	1642	1645	1644	29,721.00
10:38	1643	1642	1643	1643	13,945.00
10:41	1647	1647	1647	1647	2,305.00
10:44	1654	1651	1651	1654	38,772.00
10:47	1654	1654	1654	1654	0.00
10:50	1659	1658	1658	1659	7,249.00
10:53	1660	1660	1660	1660	1,676.00
10:56	1660	1660	1660	1660	0.00
10:59	1663	1663	1663	1663	5,820.00
11:02	1663	1663	1663	1663	0.00
11:05	1664	1661	1661	1664	1,796.00
11:08	1665	1665	1665	1665	2,414.00
11:11	1665	1665	1665	1665	0.00
11:14	1670	1668	1670	1668	8,045.00
11:17	1670	1670	1670	1670	6,763.00
11:20	1667	1667	1667	1667	12,502.00
11:23	1667	1667	1667	1667	0.00
11:26	1667	1666	1667	1666	2,316.00
11:29	1670	1670	1670	1670	46,008.00
11:32	1670	1670	1670	1670	2,905.00
11:35	1666	1663	1666	1665	29,996.00
11:38	1658	1658	1658	1658	14,408.00
11:41	1660	1660	1660	1660	16,583.00
11:44	1660	1660	1660	1660	1,261.00
11:47	1659	1651	1658	1655	28,492.00
11:50	1654	1648	1654	1649	20,184.00
11:53	1651	1649	1649	1651	14,055.00
11:56	1650	1649	1650	1649	3,943.00
11:59	1648	1648	1648	1648	3,065.00
12:02	1649	1649	1649	1649	824.00
12:05	1649	1649	1649	1649	0.00
12:08	1647	1645	1647	1645	13,981.00
12:11	1641	1640	1641	1640	11,351.00
12:14	1650	1645	1647	1650	27,249.00
12:17	1648	1648	1648	1648	3,345.00
12:20	1651	1646	1650	1647	31,422.00
12:23	1647	1646	1647	1647	4,759.00
12:26	1647	1646	1647	1646	2,865.00
12:29	1645	1643	1645	1643	16,940.00
12:32	1644	1644	1644	1644	2,055.00
12:35	1647	1644	1644	1647	2,353.00
12:38	1647	1646	1647	1647	2,997.00
12:41	1647	1646	1646	1647	1,761.00
12:44	1647	1647	1647	1647	17,408.00
12:47	1653	1650	1650	1653	7,594.00
12:50	1654	1654	1654	1654	1,472.00
12:53	1653	1651	1653	1651	15,563.00
12:56	1653	1651	1651	1653	8,876.00
12:59	1653	1653	1653	1653	0.00
13:02	1655	1655	1655	1655	4,220.00
13:05	1655	1655	1655	1655	0.00
13:08	1654	1654	1654	1654	5,904.00
13:11	1654	1654	1654	1654	0.00
13:14	1660	1658	1659	1660	4,860.00
13:17	1660	1660	1660	1660	2,224.00
13:20	1660	1660	1660	1660	996.00
13:23	1660	1658	1660	1660	23,321.00
13:26	1660	1658	1660	1659	14,420.00
13:29	1659	1659	1659	1659	0.00
13:32	1660	1658	1660	1658	18,285.00
13:35	1658	1658	1658	1658	0.00
13:38	1658	1658	1658	1658	0.00
13:41	1657	1654	1654	1657	4,416.00
13:44	1651	1651	1651	1651	561.00
13:47	1651	1651	1651	1651	0.00
13:50	1658	1658	1658	1658	1,110.00
13:53	1659	1659	1659	1659	879.00
13:59	1660	1659	1659	1660	41,300.00
14:02	1659	1659	1659	1659	4,114.00
14:05	1660	1660	1660	1660	2,041.00
14:08	1660	1660	1660	1660	813.00
14:11	1660	1660	1660	1660	581.00
14:14	1660	1660	1660	1660	0.00
14:17	1663	1663	1663	1663	13,919.00
14:20	1663	1663	1663	1663	2,228.00
14:23	1670	1670	1670	1670	5,911.00
14:26	1670	1669	1670	1669	21,172.00
14:29	1669	1669	1669	1669	3,354.00
14:32	1668	1667	1668	1667	4,836.00
14:35	1668	1666	1666	1667	4,234.00
14:38	1668	1667	1667	1668	3,618.00
14:41	1666	1666	1666	1666	1,232.00
14:44	1666	1666	1666	1666	6,097.00
14:47	1665	1664	1664	1665	8,923.00
14:50	1668	1667	1667	1667	8,586.00
14:53	1667	1666	1667	1667	7,784.00
14:56	1668	1667	1668	1668	3,151.00
14:59	1669	1669	1669	1669	3,154.00
15:02	1669	1668	1669	1668	4,054.00
15:05	1669	1666	1669	1666	15,328.00
15:08	1666	1666	1666	1666	0.00
15:11	1669	1667	1667	1669	4,768.00
15:14	1666	1666	1666	1666	1,249.00
15:17	1666	1665	1666	1666	3,980.00
15:20	1665	1664	1664	1665	1,681.00
15:23	1663	1662	1662	1663	5,919.00
15:26	1662	1662	1662	1662	3,623.00
15:29	1664	1660	1664	1663	11,925.00
15:32	1663	1663	1663	1663	0.00
15:35	1659	1659	1659	1659	3,367.00
15:38	1657	1657	1657	1657	1,458.00
15:41	1658	1658	1658	1658	4,045.00
15:44	1658	1658	1658	1658	4,227.00
15:47	1658	1658	1658	1658	0.00
15:50	1658	1658	1658	1658	0.00
15:53	1654	1654	1654	1654	611.00
15:56	1657	1657	1657	1657	1,971.00
15:59	1656	1656	1656	1656	3,212.00
16:02	1656	1656	1656	1656	0.00
16:05	1650	1650	1650	1650	12,210.00
16:08	1650	1650	1650	1650	0.00
16:11	1652	1650	1651	1652	7,609.00
16:14	1652	1652	1652	1652	5,005.00
16:17	1658	1658	1658	1658	15,469.00
16:20	1658	1657	1658	1657	8,985.00
16:23	1658	1658	1658	1658	35,796.00
16:26	1664	1664	1664	1664	66,010.00
16:29	1663	1663	1663	1663	2,993.00
16:35	1663	1663	1663	1663	3,342.00
16:44	1661	1661	1661	1661	0.00
16:47	1661	1661	1661	1661	0.00
16:50	1663	1662	1663	1663	8,264.00
16:53	1664	1662	1662	1664	10,560.00
16:56	1663	1662	1663	1662	13,186.00
17:02	1661	1658	1661	1658	15,956.00
17:05	1658	1658	1658	1658	0.00
17:08	1659	1657	1659	1657	15,095.00
17:11	1660	1659	1660	1660	5,907.00
17:14	1660	1660	1660	1660	0.00
17:17	1660	1660	1660	1660	0.00
17:20	1660	1660	1660	1660	0.00
17:23	1665	1665	1665	1665	612,986.00
17:26	1665	1665	1665	1665	0.00
17:29	1665	1665	1665	1665	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1646	1646	1646	1646	0.00
29.06.2025 09:45	1680	1680	-99.99	-99.99	0.00
29.06.2025 10:15	1690	1678	1680	1690	43,671.00
29.06.2025 10:45	1685	1660	1685	1679	14,749.00
29.06.2025 11:15	1690	1683	1690	1688	76,306.00
29.06.2025 11:45	1694	1690	1690	1694	43,931.00
29.06.2025 12:15	1699	1669	1699	1669	118,881.00
29.06.2025 12:45	1662	1652	1656	1660	175,558.00
29.06.2025 13:15	1658	1650	1652	1652	103,863.00
29.06.2025 13:45	1648	1632	1648	1639	49,808.00
29.06.2025 14:15	1640	1628	1639	1640	246,707.00
29.06.2025 14:45	1640	1638	1639	1639	178,040.00
29.06.2025 15:15	1642	1638	1638	1638	72,690.00
29.06.2025 15:45	1653	1631	1640	1640	90,484.00
29.06.2025 16:15	1646	1646	1646	1646	272,676.00
29.06.2025 16:45	1646	1646	1646	1646	0.00
29.06.2025 17:15	1646	1646	1646	1646	0.00
29.06.2025 17:45	1646	1646	1646	1646	0.00
30.06.2025 09:15	1646	1646	1646	1646	0.00
30.06.2025 09:45	1646	1646	-99.99	-99.99	0.00
30.06.2025 10:15	1646	1630	1646	1632	165,189.00
30.06.2025 10:45	1642	1607	1639	1635	292,420.00
30.06.2025 11:15	1631	1600	1631	1619	248,091.00
30.06.2025 11:45	1620	1605	1620	1608	184,474.00
30.06.2025 12:15	1620	1607	1609	1620	368,580.00
30.06.2025 12:45	1625	1614	1618	1623	356,575.00
30.06.2025 13:15	1625	1614	1621	1619	241,277.00
30.06.2025 13:45	1624	1616	1620	1621	162,145.00
30.06.2025 14:15	1622	1618	1621	1619	166,777.00
30.06.2025 14:45	1623	1618	1618	1621	146,984.00
30.06.2025 15:15	1637	1614	1628	1619	883,704.00
30.06.2025 15:45	1622	1613	1620	1617	2,478,397.00
30.06.2025 16:15	1615	1597	1615	1603	622,706.00
30.06.2025 16:45	1607	1594	1601	1599	378,119.00
30.06.2025 17:15	1613	1590	1599	1600	563,246.00
30.06.2025 17:45	1617	1600	1600	1600	615,536.00
01.07.2025 09:15	1600	1600	1600	1600	0.00
01.07.2025 09:45	1600	1600	-99.99	-99.99	0.00
01.07.2025 10:15	1610	1598	1600	1610	31,038.00
01.07.2025 10:45	1622	1607	1617	1613	76,796.00
01.07.2025 11:15	1625	1605	1613	1620	120,342.00
01.07.2025 11:45	1622	1614	1620	1614	80,209.00
01.07.2025 12:15	1625	1614	1614	1618	110,306.00
01.07.2025 12:45	1630	1619	1620	1630	214,006.00
01.07.2025 13:15	1647	1629	1630	1644	58,475.00
01.07.2025 13:45	1673	1648	1648	1650	74,938.00
01.07.2025 14:15	1652	1648	1648	1650	49,352.00
01.07.2025 14:45	1657	1642	1647	1652	188,529.00
01.07.2025 15:15	1654	1645	1651	1648	68,129.00
01.07.2025 15:45	1652	1640	1645	1645	213,438.00
01.07.2025 16:15	1655	1636	1645	1650	234,411.00
01.07.2025 16:45	1655	1642	1655	1642	120,510.00
01.07.2025 17:15	1653	1641	1645	1650	118,618.00
01.07.2025 17:45	1721	1658	1721	1670	4,492,180.00
02.07.2025 09:15	1670	1670	1670	1670	0.00
02.07.2025 09:45	1670	1670	-99.99	-99.99	0.00
02.07.2025 10:15	1676	1658	1667	1674	58,910.00
02.07.2025 10:45	1668	1654	1668	1658	199,392.00
02.07.2025 11:15	1655	1648	1655	1651	81,485.00
02.07.2025 11:45	1649	1643	1649	1649	86,629.00
02.07.2025 12:15	1650	1647	1650	1648	52,194.00
02.07.2025 12:45	1654	1639	1650	1639	143,882.00
02.07.2025 13:15	1647	1640	1640	1642	46,476.00
02.07.2025 13:45	1646	1640	1643	1645	49,750.00
02.07.2025 14:15	1650	1644	1644	1648	97,876.00
02.07.2025 14:45	1650	1624	1649	1642	285,654.00
02.07.2025 15:15	1646	1638	1638	1642	108,622.00
02.07.2025 15:45	1648	1639	1639	1647	109,233.00
02.07.2025 16:15	1650	1638	1647	1638	112,642.00
02.07.2025 16:45	1643	1617	1638	1617	332,074.00
02.07.2025 17:15	1630	1619	1619	1628	161,311.00
02.07.2025 17:45	1643	1605	1605	1621	686,211.00
03.07.2025 09:15	1621	1621	1621	1621	0.00
03.07.2025 09:45	1621	1621	-99.99	-99.99	0.00
03.07.2025 10:15	1642	1626	1629	1642	10,023.00
03.07.2025 10:45	1654	1642	1642	1647	117,103.00
03.07.2025 11:15	1670	1653	1653	1670	118,081.00
03.07.2025 11:45	1670	1658	1668	1660	224,947.00
03.07.2025 12:15	1660	1640	1660	1644	147,126.00
03.07.2025 12:45	1651	1643	1649	1647	112,676.00
03.07.2025 13:15	1657	1647	1647	1657	109,149.00
03.07.2025 13:45	1660	1652	1660	1653	125,368.00
03.07.2025 14:15	1660	1651	1651	1660	103,678.00
03.07.2025 14:45	1670	1660	1660	1664	119,557.00
03.07.2025 15:15	1669	1664	1666	1667	75,790.00
03.07.2025 15:45	1666	1656	1666	1656	63,915.00
03.07.2025 16:15	1658	1650	1658	1652	45,258.00
03.07.2025 16:45	1664	1652	1652	1663	258,109.00
03.07.2025 17:15	1665	1657	1662	1660	133,711.00
03.07.2025 17:45	1670	1660	1665	1665	613,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	879.35	838.62	838.62	866.13	55,237.00
08.07.2024	868.06	850.11	866.13	853.20	72,458.00
09.07.2024	863.91	835.15	853.20	852.14	101,055.00
10.07.2024	865.46	844.71	852.14	849.72	299,346.00
11.07.2024	866.13	842.58	849.72	843.35	80,231.00
14.07.2024	842.39	829.94	843.35	836.98	40,630.00
15.07.2024	848.08	831.00	836.98	833.61	61,017.00
16.07.2024	852.72	822.51	833.61	828.20	77,190.00
17.07.2024	828.20	821.35	828.20	828.01	58,358.00
18.07.2024	835.73	819.42	828.01	826.08	89,377.00
21.07.2024	847.21	801.37	826.08	819.03	42,859.00
22.07.2024	843.45	814.01	819.03	832.25	249,351.00
23.07.2024	863.14	832.25	832.25	854.94	80,927.00
24.07.2024	867.77	854.16	865.75	856.00	39,115.00
25.07.2024	868.64	841.62	856.00	845.48	138,755.00
28.07.2024	843.55	821.44	843.55	831.48	29,908.00
29.07.2024	839.78	822.12	831.48	824.05	276,378.00
30.07.2024	831.00	810.73	824.05	825.88	24,022.00
31.07.2024	849.34	824.92	825.88	835.92	127,767.00
01.08.2024	843.45	825.40	835.92	830.71	276,070.00
04.08.2024	849.34	820.09	830.71	836.50	28,574.00
05.08.2024	821.83	803.78	819.42	811.79	100,792.00
06.08.2024	822.12	810.35	811.79	813.63	66,140.00
07.08.2024	829.07	802.05	813.63	808.80	42,589.00
08.08.2024	822.60	808.80	808.80	821.16	33,797.00
11.08.2024	844.80	821.16	821.16	838.43	36,716.00
12.08.2024	838.72	821.54	838.72	831.48	40,640.00
14.08.2024	915.16	868.74	868.74	884.76	287,029.00
15.08.2024	929.06	885.05	885.05	925.30	286,488.00
18.08.2024	949.71	907.25	926.55	937.75	365,775.00
19.08.2024	944.99	926.55	937.75	928.96	156,164.00
20.08.2024	954.54	926.55	928.96	930.70	149,526.00
21.08.2024	942.19	917.38	930.70	936.97	83,568.00
22.08.2024	946.34	922.01	936.97	928.00	142,771.00
25.08.2024	936.97	916.90	916.90	932.44	33,543.00
26.08.2024	945.95	936.97	932.44	944.31	63,796.00
27.08.2024	955.70	937.55	950.68	943.63	100,190.00
28.08.2024	945.85	931.38	943.63	941.22	84,773.00
29.08.2024	941.22	924.14	941.22	939.77	77,629.00
01.09.2024	943.92	919.79	919.79	938.62	11,809.00
02.09.2024	940.74	938.13	938.62	938.13	41,504.00
03.09.2024	942.96	931.38	938.13	935.04	27,515.00
04.09.2024	934.95	917.96	935.04	925.10	41,061.00
05.09.2024	943.54	926.65	925.10	942.28	33,064.00
08.09.2024	942.28	926.55	942.28	933.89	14,468.00
09.09.2024	936.30	923.17	933.89	929.83	40,436.00
10.09.2024	959.37	928.77	929.83	948.27	66,677.00
11.09.2024	963.23	935.24	948.27	957.73	128,492.00
12.09.2024	974.81	957.73	957.73	969.02	174,790.00
15.09.2024	997.01	969.02	969.02	980.60	104,806.00
16.09.2024	991.22	959.46	980.60	973.84	101,350.00
17.09.2024	975.77	951.55	973.84	955.31	57,602.00
18.09.2024	968.05	943.05	955.31	954.25	67,375.00
19.09.2024	975.77	943.73	954.25	947.49	309,892.00
22.09.2024	961.01	939.68	947.49	955.12	45,381.00
23.09.2024	957.34	948.75	955.12	949.71	64,769.00
24.09.2024	978.67	937.84	959.37	967.09	83,830.00
25.09.2024	976.74	961.01	968.05	967.09	42,721.00
26.09.2024	994.11	969.98	976.74	986.39	86,546.00
29.09.2024	1,011.48	974.81	974.81	1,003.76	25,580.00
30.09.2024	1,027.89	999.90	1,003.76	1,012.45	138,297.00
01.10.2024	1,023.07	946.14	1,012.45	1,003.76	450,983.00
06.10.2024	1,003.76	979.63	1,003.76	984.46	59,059.00
07.10.2024	1,013.41	977.70	984.46	1,006.66	94,729.00
08.10.2024	1,005.69	998.94	1,006.66	1,001.83	54,871.00
09.10.2024	1,016.31	1,001.83	1,001.83	1,008.59	934,325.00
10.10.2024	1,007.62	996.04	996.04	1,001.83	156,322.00
13.10.2024	1,034.65	977.70	1,001.83	1,029.82	85,247.00
14.10.2024	1,029.82	1,014.38	1,029.82	1,015.34	243,255.00
15.10.2024	1,013.41	995.08	1,015.34	1,013.41	80,650.00
20.10.2024	1,034.65	1,013.41	1,013.41	1,025.00	19,571.00
21.10.2024	1,032.72	1,003.76	1,025.00	1,010.52	50,213.00
22.10.2024	1,028.86	990.25	1,010.52	1,012.45	74,735.00
27.10.2024	1,035.61	1,012.45	1,012.45	1,033.68	43,699.00
28.10.2024	1,033.68	1,015.34	1,033.68	1,019.21	60,075.00
29.10.2024	1,026.93	996.04	1,019.21	1,018.24	105,607.00
30.10.2024	1,040.44	986.39	1,040.44	986.39	259,016.00
31.10.2024	998.94	949.71	986.39	953.57	212,003.00
03.11.2024	974.81	946.63	953.57	974.81	76,198.00
04.11.2024	974.81	956.37	965.16	963.23	85,134.00
05.11.2024	984.46	955.41	963.23	980.60	69,146.00
06.11.2024	990.25	966.12	980.60	982.53	40,107.00
07.11.2024	997.01	977.70	980.60	982.53	244,368.00
10.11.2024	1,010.52	975.77	982.53	1,005.69	93,171.00
11.11.2024	1,024.03	990.25	1,005.69	1,022.10	110,896.00
12.11.2024	1,037.54	1,005.69	1,022.10	1,029.82	148,915.00
13.11.2024	1,035.61	1,017.28	1,030.79	1,028.86	96,266.00
14.11.2024	1,043.33	1,015.34	1,028.86	1,018.24	115,433.00
17.11.2024	1,058.78	1,005.69	1,018.24	1,056.85	76,608.00
18.11.2024	1,109.93	1,063.60	1,071.32	1,090.63	230,734.00
19.11.2024	1,127.30	1,088.70	1,089.66	1,119.58	222,022.00
20.11.2024	1,188.11	1,129.23	1,160.12	1,135.99	721,321.00
21.11.2024	1,151.43	1,129.23	1,137.92	1,135.99	295,869.00
24.11.2024	1,156.26	1,131.16	1,135.99	1,135.99	35,354.00
25.11.2024	1,154.33	1,087.73	1,135.99	1,096.42	193,318.00
26.11.2024	1,119.58	1,072.29	1,119.58	1,118.62	607,325.00
27.11.2024	1,118.62	1,088.70	1,118.62	1,089.66	45,373.00
28.11.2024	1,100.28	1,068.43	1,089.66	1,069.39	61,167.00
01.12.2024	1,119.58	1,069.39	1,069.39	1,103.17	43,123.00
02.12.2024	1,119.58	1,094.49	1,103.17	1,103.17	84,150.00
03.12.2024	1,133.09	1,095.45	1,103.17	1,103.17	189,791.00
04.12.2024	1,109.93	1,089.66	1,103.17	1,102.21	61,438.00
05.12.2024	1,105.10	1,087.73	1,102.21	1,095.45	90,316.00
08.12.2024	1,108.00	1,087.73	1,095.45	1,095.45	160,139.00
09.12.2024	1,150.47	1,095.45	1,095.45	1,147.57	144,477.00
10.12.2024	1,176.53	1,142.75	1,148.54	1,150.47	169,196.00
11.12.2024	1,192.93	1,140.82	1,150.47	1,174.60	227,293.00
12.12.2024	1,227.68	1,158.19	1,187.14	1,206.45	167,330.00
15.12.2024	1,234.44	1,167.84	1,206.45	1,178.46	49,226.00
16.12.2024	1,213.20	1,176.53	1,178.46	1,182.32	117,889.00
17.12.2024	1,207.41	1,174.60	1,182.32	1,207.41	99,432.00
18.12.2024	1,225.75	1,198.72	1,225.75	1,212.24	73,328.00
19.12.2024	1,230.57	1,199.69	1,212.24	1,216.10	72,822.00
22.12.2024	1,233.47	1,208.38	1,216.10	1,219.96	48,814.00
23.12.2024	1,237.33	1,196.79	1,219.96	1,196.79	90,945.00
24.12.2024	1,219.96	1,168.80	1,196.79	1,175.56	88,532.00
25.12.2024	1,182.32	1,167.84	1,175.56	1,178.46	1,610,313.00
26.12.2024	1,193.90	1,167.84	1,178.46	1,178.46	132,341.00
29.12.2024	1,180.39	1,141.78	1,178.46	1,146.61	621,060.00
30.12.2024	1,146.61	1,109.93	1,146.61	1,130.20	131,804.00
31.12.2024	1,130.20	1,110.90	1,130.20	1,114.76	265,663.00
01.01.2025	1,142.75	1,061.67	1,114.76	1,061.67	381,359.00
02.01.2025	1,109.93	1,065.53	1,065.53	1,108.00	239,416.00
05.01.2025	1,128.27	1,108.00	1,108.00	1,118.62	107,840.00
06.01.2025	1,145.64	1,107.03	1,118.62	1,118.62	140,274.00
07.01.2025	1,118.62	1,107.03	1,118.62	1,117.65	103,832.00
08.01.2025	1,117.65	1,096.42	1,113.79	1,109.93	101,851.00
09.01.2025	1,115.72	1,080.01	1,109.93	1,080.01	166,700.00
12.01.2025	1,102.21	1,049.13	1,102.21	1,053.95	127,239.00
13.01.2025	1,090.63	1,039.47	1,053.95	1,090.63	173,144.00
14.01.2025	1,136.95	1,082.91	1,082.91	1,121.51	243,774.00
15.01.2025	1,131.16	1,093.52	1,121.51	1,100.28	137,136.00
16.01.2025	1,115.72	1,075.18	1,100.28	1,089.66	120,375.00
19.01.2025	1,111.86	1,072.29	1,089.66	1,100.28	244,408.00
20.01.2025	1,139.85	1,095.45	1,100.28	1,134.06	260,299.00
21.01.2025	1,173.63	1,130.20	1,134.06	1,173.63	441,834.00
22.01.2025	1,205.48	1,170.74	1,173.63	1,204.52	186,141.00
23.01.2025	1,199.69	1,157.22	1,175.56	1,191.97	157,565.00
26.01.2025	1,220.92	1,180.39	1,191.97	1,202.59	52,095.00
27.01.2025	1,219.96	1,168.80	1,202.59	1,207.41	103,221.00
28.01.2025	1,238.30	1,198.72	1,207.41	1,211.27	168,816.00
29.01.2025	1,223.82	1,192.93	1,211.27	1,212.24	87,378.00
30.01.2025	1,281.73	1,212.24	1,212.24	1,274.97	121,827.00
02.02.2025	1,295.24	1,249.88	1,288.48	1,269.18	221,743.00
03.02.2025	1,273.04	1,246.02	1,255.67	1,254.70	205,207.00
04.02.2025	1,298.14	1,253.74	1,254.70	1,294.28	84,146.00
05.02.2025	1,322.26	1,278.83	1,294.28	1,289.45	118,032.00
06.02.2025	1,302.96	1,277.87	1,277.87	1,295.24	449,422.00
09.02.2025	1,318.40	1,278.83	1,295.24	1,302.96	122,545.00
10.02.2025	1,322.26	1,286.55	1,305.86	1,305.86	149,116.00
11.02.2025	1,327.09	1,298.14	1,305.86	1,307.79	99,471.00
12.02.2025	1,329.02	1,292.34	1,307.79	1,306.82	54,824.00
13.02.2025	1,326.13	1,293.31	1,306.82	1,309.72	105,599.00
16.02.2025	1,370.52	1,309.72	1,309.72	1,370.52	83,590.00
17.02.2025	1,370.52	1,346.39	1,370.52	1,352.18	262,446.00
18.02.2025	1,375.35	1,352.18	1,352.18	1,361.84	286,176.00
19.02.2025	1,382.10	1,341.57	1,361.84	1,361.84	116,562.00
20.02.2025	1,373.42	1,336.74	1,361.84	1,341.57	164,389.00
23.02.2025	1,341.57	1,311.65	1,341.57	1,330.95	55,155.00
24.02.2025	1,349.29	1,329.02	1,330.95	1,345.43	116,332.00
25.02.2025	1,351.22	1,330.95	1,345.43	1,343.50	71,242.00
26.02.2025	1,372.45	1,350.25	1,369.56	1,357.98	64,171.00
27.02.2025	1,372.45	1,347.36	1,357.98	1,355.08	88,245.00
02.03.2025	1,355.08	1,319.37	1,322.26	1,342.53	58,728.00
03.03.2025	1,353.15	1,314.54	1,342.53	1,329.99	158,032.00
04.03.2025	1,339.64	1,271.11	1,329.99	1,286.55	111,085.00
05.03.2025	1,307.79	1,254.70	1,286.55	1,279.80	57,471.00
06.03.2025	1,279.80	1,240.23	1,279.80	1,246.02	178,941.00
09.03.2025	1,268.22	1,237.33	1,246.02	1,248.91	71,308.00
10.03.2025	1,275.94	1,211.27	1,275.94	1,214.17	105,966.00
11.03.2025	1,219.96	1,186.18	1,219.96	1,198.72	151,417.00
12.03.2025	1,239.26	1,202.59	1,198.72	1,230.57	141,857.00
13.03.2025	1,247.95	1,205.48	1,230.57	1,209.34	50,114.00
16.03.2025	1,275.94	1,229.61	1,230.57	1,268.22	60,109.00
17.03.2025	1,272.08	1,241.19	1,268.22	1,249.88	117,194.00
18.03.2025	1,255.67	1,223.82	1,246.02	1,245.05	101,976.00
19.03.2025	1,305.86	1,264.36	1,274.01	1,264.36	382,233.00
20.03.2025	1,261.46	1,214.17	1,259.53	1,243.12	266,174.00
23.03.2025	1,243.12	1,163.01	1,243.12	1,176.53	119,944.00
24.03.2025	1,194.86	1,168.80	1,176.53	1,188.11	95,428.00
25.03.2025	1,218.03	1,172.67	1,188.11	1,206.45	150,827.00
26.03.2025	1,224.78	1,195.83	1,206.45	1,203.55	199,457.00
27.03.2025	1,302.00	1,199.69	1,203.55	1,269.18	237,327.00
30.03.2025	1,343.50	1,244.09	1,269.18	1,293.31	212,307.00
31.03.2025	1,312.61	1,277.87	1,293.31	1,293.31	323,309.00
01.04.2025	1,337.71	1,293.31	1,293.31	1,312.61	119,981.00
02.04.2025	1,356.05	1,293.31	1,293.31	1,345.43	146,931.00
03.04.2025	1,370.52	1,330.95	1,345.43	1,349.29	147,108.00
06.04.2025	1,372.45	1,280.76	1,349.29	1,356.05	148,023.00
07.04.2025	1,404.30	1,302.00	1,327.09	1,340.60	302,410.00
08.04.2025	1,376.31	1,333.85	1,346.39	1,362.80	168,113.00
09.04.2025	1,385.97	1,337.71	1,355.08	1,376.31	419,141.00
10.04.2025	1,425.54	1,360.87	1,405.27	1,385.00	259,818.00
14.04.2025	1,434.00	1,385.00	1,385.00	1,434.00	100,037.00
15.04.2025	1,455.00	1,422.00	1,450.00	1,440.00	166,213.00
16.04.2025	1,478.00	1,422.00	1,457.00	1,466.00	91,263.00
17.04.2025	1,484.00	1,459.00	1,465.00	1,465.00	182,697.00
20.04.2025	1,490.00	1,465.00	1,465.00	1,480.00	115,009.00
21.04.2025	1,480.00	1,428.00	1,480.00	1,459.00	175,862.00
22.04.2025	1,487.00	1,451.00	1,478.00	1,475.00	515,134.00
23.04.2025	1,489.00	1,466.00	1,475.00	1,481.00	444,298.00
24.04.2025	1,569.00	1,467.00	1,481.00	1,476.00	420,919.00
27.04.2025	1,525.00	1,400.00	1,508.00	1,415.00	348,419.00
28.04.2025	1,410.00	1,353.00	1,400.00	1,390.00	850,569.00
29.04.2025	1,407.00	1,378.00	1,400.00	1,390.00	1,051,823.00
04.05.2025	1,429.00	1,393.00	1,393.00	1,422.00	266,547.00
05.05.2025	1,422.00	1,386.00	1,422.00	1,397.00	339,704.00
06.05.2025	1,437.00	1,373.00	1,397.00	1,388.00	7,475,689.00
07.05.2025	1,433.00	1,384.00	1,388.00	1,418.00	552,124.00
08.05.2025	1,430.00	1,397.00	1,420.00	1,413.00	348,635.00
11.05.2025	1,430.00	1,384.00	1,420.00	1,427.00	106,047.00
12.05.2025	1,464.00	1,410.00	1,433.00	1,446.00	434,476.00
13.05.2025	1,499.00	1,436.00	1,446.00	1,487.00	971,832.00
14.05.2025	1,544.00	1,487.00	1,487.00	1,536.00	943,904.00
15.05.2025	1,559.00	1,520.00	1,522.00	1,538.00	217,672.00
18.05.2025	1,586.00	1,551.00	1,586.00	1,568.00	345,084.00
19.05.2025	1,619.00	1,539.00	1,619.00	1,583.00	597,228.00
20.05.2025	1,592.00	1,544.00	1,575.00	1,551.00	177,178.00
21.05.2025	1,571.00	1,516.00	1,571.00	1,537.00	407,756.00
22.05.2025	1,586.00	1,509.00	1,548.00	1,535.00	228,267.00
25.05.2025	1,583.00	1,511.00	1,535.00	1,534.00	65,202.00
26.05.2025	1,594.00	1,519.00	1,519.00	1,548.00	231,521.00
27.05.2025	1,570.00	1,479.00	1,548.00	1,486.00	459,995.00
28.05.2025	1,491.00	1,453.00	1,487.00	1,463.00	173,013.00
29.05.2025	1,479.00	1,446.00	1,471.00	1,463.00	972,074.00
03.06.2025	1,510.00	1,447.00	1,463.00	1,493.00	183,076.00
04.06.2025	1,518.00	1,450.00	1,494.00	1,470.00	570,145.00
05.06.2025	1,538.00	1,471.00	1,471.00	1,520.00	526,463.00
08.06.2025	1,555.00	1,526.00	1,526.00	1,550.00	308,402.00
09.06.2025	1,575.00	1,546.00	1,550.00	1,565.00	464,423.00
10.06.2025	1,570.00	1,545.00	1,565.00	1,566.00	333,540.00
11.06.2025	1,570.00	1,523.00	1,566.00	1,528.00	354,782.00
12.06.2025	1,538.00	1,442.00	1,528.00	1,507.00	566,595.00
15.06.2025	1,526.00	1,450.00	1,450.00	1,500.00	85,819.00
16.06.2025	1,522.00	1,478.00	1,500.00	1,487.00	404,504.00
17.06.2025	1,514.00	1,453.00	1,487.00	1,475.00	450,007.00
18.06.2025	1,500.00	1,470.00	1,480.00	1,492.00	609,133.00
19.06.2025	1,590.00	1,484.00	1,493.00	1,570.00	542,107.00
22.06.2025	1,629.00	1,550.00	1,570.00	1,564.00	150,632.00
23.06.2025	1,609.00	1,533.00	1,564.00	1,601.00	300,814.00
24.06.2025	1,659.00	1,574.00	1,606.00	1,580.00	292,449.00
25.06.2025	1,630.00	1,569.00	1,570.00	1,589.00	303,754.00
26.06.2025	1,654.00	1,580.00	1,589.00	1,646.00	443,399.00
29.06.2025	1,700.00	1,628.00	1,680.00	1,646.00	153,278.00
30.06.2025	1,646.00	1,587.00	1,646.00	1,600.00	1,069,119.00
01.07.2025	1,673.00	1,598.00	1,600.00	1,670.00	564,546.00
02.07.2025	1,676.00	1,616.00	1,670.00	1,621.00	410,641.00
03.07.2025	1,670.00	1,625.00	1,626.00	1,665.00	313,767.00

צרו איתנו קשר *5988