גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1418	1418	1418	1418	0.00
09:44	1444	1444	1444	1444	0.00
09:47	1444	1444	1444	1444	0.00
09:50	1443	1443	1443	1443	0.00
09:53	1443	1443	1443	1443	0.00
09:56	1420	1420	1420	1420	0.00
09:59	1423	1420	1420	1423	27,688.00
10:02	1425	1425	1425	1425	4,973.00
10:05	1430	1430	1430	1430	1,973.00
10:08	1420	1419	1420	1419	1,022.00
10:11	1419	1419	1419	1419	0.00
10:14	1421	1419	1421	1419	6,734.00
10:17	1426	1417	1419	1417	11,046.00
10:20	1417	1417	1417	1417	4,024.00
10:23	1414	1410	1411	1414	8,121.00
10:26	1418	1417	1417	1418	12,317.00
10:29	1418	1418	1418	1418	0.00
10:32	1418	1418	1418	1418	0.00
10:35	1413	1413	1413	1413	1,949.00
10:38	1411	1411	1411	1411	1,411.00
10:41	1411	1411	1411	1411	0.00
10:44	1414	1408	1414	1408	5,081.00
10:47	1408	1408	1408	1408	0.00
10:50	1409	1405	1409	1405	3,657.00
10:53	1405	1405	1405	1405	0.00
10:56	1405	1405	1405	1405	0.00
10:59	1407	1407	1407	1407	689.00
11:02	1408	1403	1408	1403	17,103.00
11:05	1399	1398	1399	1398	8,602.00
11:08	1402	1402	1402	1402	504.00
11:11	1402	1402	1402	1402	0.00
11:14	1404	1404	1404	1404	505.00
11:17	1411	1398	1411	1398	98,674.00
11:20	1401	1397	1401	1399	8,126.00
11:23	1402	1400	1400	1402	12,708.00
11:26	1403	1402	1402	1403	6,226.00
11:29	1403	1403	1403	1403	0.00
11:32	1412	1411	1411	1412	30,775.00
11:35	1408	1401	1406	1401	23,842.00
11:38	1403	1403	1403	1403	757.00
11:41	1405	1404	1404	1405	25,580.00
11:44	1405	1403	1404	1405	9,088.00
11:47	1408	1408	1408	1408	9,715.00
11:50	1409	1409	1409	1409	1,845.00
11:53	1410	1408	1408	1410	6,055.00
11:56	1415	1413	1415	1413	3,098.00
11:59	1413	1411	1413	1411	1,497.00
12:02	1414	1414	1414	1414	5,316.00
12:05	1416	1415	1416	1415	1,557.00
12:08	1417	1417	1417	1417	7,750.00
12:11	1417	1417	1417	1417	0.00
12:14	1419	1417	1417	1417	12,201.00
12:17	1417	1417	1417	1417	0.00
12:20	1418	1417	1418	1417	3,585.00
12:23	1417	1417	1417	1417	524.00
12:26	1418	1417	1418	1417	3,996.00
12:29	1418	1418	1418	1418	1,418.00
12:32	1418	1418	1418	1418	10,138.00
12:35	1418	1416	1418	1416	24,019.00
12:38	1416	1416	1416	1416	0.00
12:41	1417	1416	1417	1417	5,084.00
12:44	1419	1418	1418	1418	5,799.00
12:47	1418	1418	1418	1418	524.00
12:50	1417	1417	1417	1417	2,692.00
12:53	1417	1417	1417	1417	0.00
12:56	1417	1417	1417	1417	0.00
12:59	1417	1417	1417	1417	2,536.00
13:02	1418	1417	1417	1417	9,353.00
13:05	1411	1411	1411	1411	6,250.00
13:08	1411	1411	1411	1411	0.00
13:11	1414	1414	1414	1414	8,554.00
13:14	1414	1414	1414	1414	933.00
13:17	1414	1414	1414	1414	0.00
13:20	1414	1414	1414	1414	650.00
13:23	1414	1414	1414	1414	0.00
13:26	1411	1410	1411	1410	5,457.00
13:29	1410	1409	1410	1409	17,274.00
13:32	1409	1409	1409	1409	0.00
13:35	1409	1409	1409	1409	0.00
13:38	1413	1413	1413	1413	2,458.00
13:41	1413	1413	1413	1413	932.00
13:44	1413	1412	1413	1412	5,242.00
13:47	1412	1412	1412	1412	0.00
13:50	1412	1412	1412	1412	0.00
13:53	1412	1412	1412	1412	2,414.00
13:56	1412	1412	1412	1412	0.00
13:59	1413	1412	1412	1413	5,255.00
14:02	1414	1414	1414	1414	834.00
14:05	1415	1414	1415	1414	1,216.00
14:08	1416	1416	1416	1416	509.00
14:11	1418	1417	1417	1418	10,202.00
14:14	1418	1418	1418	1418	4,098.00
14:17	1418	1417	1418	1417	2,962.00
14:20	1416	1415	1416	1415	6,609.00
14:23	1415	1415	1415	1415	523.00
14:26	1415	1415	1415	1415	537.00
14:29	1416	1415	1415	1416	14,097.00
14:32	1416	1416	1416	1416	5,111.00
14:35	1417	1415	1415	1417	10,405.00
14:38	1418	1417	1417	1418	7,997.00
14:41	1418	1418	1418	1418	538.00
14:44	1418	1418	1418	1418	510.00
14:47	1418	1418	1418	1418	567.00
14:50	1418	1418	1418	1418	510.00
14:53	1418	1417	1418	1417	2,977.00
14:56	1418	1418	1418	1418	4,977.00
14:59	1418	1418	1418	1418	510.00
15:02	1416	1410	1413	1416	86,778.00
15:05	1416	1416	1416	1416	0.00
15:08	1406	1406	1406	1406	5,061.00
15:11	1407	1407	1407	1407	6,190.00
15:14	1407	1406	1407	1406	20,996.00
15:17	1408	1408	1408	1408	506.00
15:20	1408	1408	1408	1408	661.00
15:23	1408	1408	1408	1408	1,450.00
15:26	1408	1408	1408	1408	1,619.00
15:29	1408	1408	1408	1408	506.00
15:32	1408	1408	1408	1408	0.00
15:35	1406	1406	1406	1406	9,462.00
15:38	1406	1406	1406	1406	0.00
15:41	1404	1403	1404	1403	4,223.00
15:44	1406	1406	1406	1406	1,687.00
15:47	1408	1406	1406	1408	42,959.00
15:50	1406	1405	1406	1405	12,131.00
15:53	1408	1406	1408	1407	9,414.00
15:56	1407	1407	1407	1407	0.00
15:59	1409	1409	1409	1409	9,228.00
16:02	1409	1409	1409	1409	0.00
16:05	1410	1409	1410	1409	30,718.00
16:08	1410	1409	1409	1410	1,874.00
16:11	1409	1409	1409	1409	648.00
16:14	1414	1410	1410	1414	8,165.00
16:17	1417	1416	1416	1417	11,583.00
16:20	1417	1416	1417	1416	13,559.00
16:23	1418	1417	1417	1418	161,452.00
16:26	1418	1418	1418	1418	1,035.00
16:29	1416	1410	1416	1410	14,606.00
16:32	1412	1410	1412	1412	14,253.00
16:35	1413	1412	1412	1413	3,588.00
16:38	1414	1414	1414	1414	1,032.00
16:41	1414	1413	1414	1413	5,723.00
16:44	1417	1413	1415	1413	16,961.00
16:47	1412	1411	1411	1412	2,286.00
16:50	1413	1411	1411	1411	13,517.00
16:53	1411	1411	1411	1411	0.00
16:56	1413	1411	1412	1411	9,330.00
16:59	1413	1413	1413	1413	1,186.00
17:02	1413	1411	1413	1411	3,048.00
17:05	1413	1411	1411	1413	2,400.00
17:08	1413	1411	1411	1411	8,667.00
17:11	1413	1410	1413	1410	14,157.00
17:14	1410	1410	1410	1410	0.00
17:17	1410	1410	1410	1410	0.00
17:20	1410	1410	1410	1410	0.00
17:23	1413	1413	1413	1413	303,314.00
17:26	1413	1413	1413	1413	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1390	1390	1390	1390	0.00
04.05.2025 09:45	1409	1390	-99.99	-99.99	0.00
04.05.2025 10:15	1450	1393	1393	1400	85,147.00
04.05.2025 10:45	1418	1402	1403	1413	343,991.00
04.05.2025 11:15	1418	1407	1418	1416	154,318.00
04.05.2025 11:45	1428	1415	1416	1428	244,136.00
04.05.2025 12:15	1429	1424	1424	1426	143,978.00
04.05.2025 12:45	1427	1419	1427	1419	165,529.00
04.05.2025 13:15	1426	1422	1422	1425	164,117.00
04.05.2025 13:45	1425	1424	1424	1424	97,124.00
04.05.2025 14:15	1425	1422	1424	1424	123,479.00
04.05.2025 14:45	1424	1420	1424	1422	215,231.00
04.05.2025 15:15	1423	1416	1422	1417	145,508.00
04.05.2025 15:45	1422	1400	1416	1422	184,972.00
04.05.2025 16:15	1422	1402	1422	1422	333,402.00
04.05.2025 16:45	1422	1422	1422	1422	0.00
04.05.2025 17:15	1422	1422	1422	1422	0.00
04.05.2025 17:45	1422	1422	1422	1422	0.00
05.05.2025 09:15	1422	1422	1422	1422	0.00
05.05.2025 09:45	1422	1421	-99.99	-99.99	0.00
05.05.2025 10:15	1422	1409	1422	1418	16,801.00
05.05.2025 10:45	1422	1407	1417	1410	122,878.00
05.05.2025 11:15	1412	1402	1410	1404	81,264.00
05.05.2025 11:45	1404	1397	1403	1397	84,860.00
05.05.2025 12:15	1398	1395	1396	1395	53,168.00
05.05.2025 12:45	1403	1395	1397	1403	76,281.00
05.05.2025 13:15	1405	1398	1405	1398	57,639.00
05.05.2025 13:45	1403	1391	1398	1396	71,829.00
05.05.2025 14:15	1399	1394	1394	1397	34,912.00
05.05.2025 14:45	1400	1386	1397	1390	66,649.00
05.05.2025 15:15	1399	1390	1391	1399	50,444.00
05.05.2025 15:45	1401	1396	1400	1401	81,479.00
05.05.2025 16:15	1401	1393	1401	1400	68,951.00
05.05.2025 16:45	1401	1395	1397	1395	108,259.00
05.05.2025 17:15	1400	1395	1395	1397	186,264.00
05.05.2025 17:45	1401	1384	1386	1397	607,632.00
06.05.2025 09:15	1397	1397	1397	1397	0.00
06.05.2025 09:45	1700	1231	-99.99	-99.99	0.00
06.05.2025 10:15	1529	1231	1397	1400	16,981.00
06.05.2025 10:45	1411	1396	1403	1396	71,054.00
06.05.2025 11:15	1404	1393	1393	1404	73,030.00
06.05.2025 11:45	1404	1397	1401	1404	76,135.00
06.05.2025 12:15	1404	1399	1401	1403	229,811.00
06.05.2025 12:45	1404	1397	1404	1401	281,139.00
06.05.2025 13:15	1401	1390	1401	1391	105,842.00
06.05.2025 13:45	1391	1379	1391	1381	130,189.00
06.05.2025 14:15	1392	1378	1381	1391	120,282.00
06.05.2025 14:45	1395	1387	1389	1394	85,064.00
06.05.2025 15:15	1396	1390	1394	1392	299,883.00
06.05.2025 15:45	1393	1387	1390	1388	174,221.00
06.05.2025 16:15	1385	1380	1383	1382	205,651.00
06.05.2025 16:45	1488	1350	1381	1388	264,732.00
06.05.2025 17:15	1529	1392	-99.99	-99.99	0.00
07.05.2025 09:15	1388	1388	1388	1388	0.00
07.05.2025 09:45	1388	1388	-99.99	-99.99	0.00
07.05.2025 10:15	1404	1325	1388	1396	140,264.00
07.05.2025 10:45	1407	1394	1395	1407	47,842.00
07.05.2025 11:15	1415	1403	1407	1406	91,913.00
07.05.2025 11:45	1431	1409	1409	1428	167,204.00
07.05.2025 12:15	1431	1425	1430	1429	156,640.00
07.05.2025 12:45	1433	1427	1430	1430	277,564.00
07.05.2025 13:15	1431	1424	1431	1430	93,933.00
07.05.2025 13:45	1432	1421	1431	1421	154,860.00
07.05.2025 14:15	1426	1421	1425	1425	85,006.00
07.05.2025 14:45	1428	1422	1424	1427	325,726.00
07.05.2025 15:15	1428	1417	1427	1419	354,253.00
07.05.2025 15:45	1427	1418	1420	1420	319,981.00
07.05.2025 16:15	1421	1416	1420	1417	260,373.00
07.05.2025 16:45	1419	1415	1415	1419	308,124.00
07.05.2025 17:15	1419	1416	1419	1419	206,943.00
07.05.2025 17:45	1419	1411	1418	1418	342,758.00
08.05.2025 09:15	1418	1418	1418	1418	0.00
08.05.2025 09:45	1450	1446	-99.99	-99.99	0.00
08.05.2025 10:15	1444	1419	1420	1419	35,657.00
08.05.2025 10:45	1426	1410	1419	1411	52,990.00
08.05.2025 11:15	1415	1398	1409	1402	93,545.00
08.05.2025 11:45	1413	1397	1411	1404	294,237.00
08.05.2025 12:15	1417	1403	1405	1417	82,516.00
08.05.2025 12:45	1419	1416	1417	1417	114,485.00
08.05.2025 13:15	1419	1411	1419	1414	41,012.00
08.05.2025 13:45	1414	1409	1414	1413	49,624.00
08.05.2025 14:15	1418	1411	1412	1418	64,799.00
08.05.2025 14:45	1418	1415	1418	1418	62,131.00
08.05.2025 15:15	1418	1406	1418	1407	123,317.00
08.05.2025 15:45	1408	1403	1406	1404	49,132.00
08.05.2025 16:15	1410	1405	1406	1410	147,603.00
08.05.2025 16:45	1418	1410	1414	1415	249,932.00
08.05.2025 17:15	1413	1410	1413	1410	79,456.00
08.05.2025 17:45	1413	1413	1413	1413	303,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	839.59	820.38	820.38	826.08	536,285.00
15.05.2024	835.73	824.24	826.08	826.17	365,734.00
16.05.2024	836.02	812.57	826.17	820.96	243,363.00
19.05.2024	837.27	816.72	820.96	817.78	35,341.00
20.05.2024	829.75	817.78	817.78	823.47	751,979.00
21.05.2024	862.75	823.47	823.47	857.06	381,502.00
22.05.2024	919.70	881.86	887.94	897.60	742,577.00
23.05.2024	925.87	897.60	897.60	916.90	282,899.00
26.05.2024	947.78	916.90	916.90	939.68	88,202.00
27.05.2024	943.34	920.08	939.68	921.05	184,618.00
28.05.2024	955.31	916.90	921.05	944.31	134,708.00
29.05.2024	948.94	920.76	923.56	943.63	216,862.00
30.05.2024	947.20	936.88	943.63	940.83	60,487.00
02.06.2024	967.09	940.83	940.83	957.73	37,058.00
03.06.2024	965.16	952.71	957.73	956.76	256,409.00
04.06.2024	957.44	938.81	957.44	939.97	80,810.00
05.06.2024	950.58	915.93	939.97	935.62	168,666.00
06.06.2024	937.07	903.68	935.62	907.63	198,451.00
09.06.2024	919.31	901.36	907.63	907.44	39,091.00
10.06.2024	925.39	907.34	907.44	918.83	182,690.00
13.06.2024	939.00	918.83	939.00	923.75	54,050.00
16.06.2024	924.62	907.44	923.75	911.59	27,797.00
17.06.2024	928.19	907.44	907.44	909.27	385,915.00
18.06.2024	922.59	898.75	909.27	908.12	113,186.00
19.06.2024	916.51	894.70	908.12	897.02	46,378.00
20.06.2024	897.02	871.25	897.02	872.41	107,733.00
23.06.2024	868.64	830.03	868.64	844.90	132,716.00
24.06.2024	858.12	841.52	844.90	842.58	235,591.00
25.06.2024	859.86	842.39	842.58	844.22	113,920.00
26.06.2024	858.99	835.83	844.22	840.65	256,661.00
27.06.2024	852.81	839.40	840.65	841.04	234,219.00
30.06.2024	851.36	837.18	841.04	841.13	25,255.00
01.07.2024	868.83	818.55	841.13	820.19	67,420.00
02.07.2024	817.58	810.73	820.19	813.92	1,051,840.00
03.07.2024	845.77	810.83	813.92	836.21	97,400.00
04.07.2024	853.20	831.29	836.21	838.62	113,018.00
07.07.2024	879.35	838.62	838.62	866.13	55,237.00
08.07.2024	868.06	850.11	866.13	853.20	72,458.00
09.07.2024	863.91	835.15	853.20	852.14	101,055.00
10.07.2024	865.46	844.71	852.14	849.72	299,346.00
11.07.2024	866.13	842.58	849.72	843.35	80,231.00
14.07.2024	842.39	829.94	843.35	836.98	40,630.00
15.07.2024	848.08	831.00	836.98	833.61	61,017.00
16.07.2024	852.72	822.51	833.61	828.20	77,190.00
17.07.2024	828.20	821.35	828.20	828.01	58,358.00
18.07.2024	835.73	819.42	828.01	826.08	89,377.00
21.07.2024	847.21	801.37	826.08	819.03	42,859.00
22.07.2024	843.45	814.01	819.03	832.25	249,351.00
23.07.2024	863.14	832.25	832.25	854.94	80,927.00
24.07.2024	867.77	854.16	865.75	856.00	39,115.00
25.07.2024	868.64	841.62	856.00	845.48	138,755.00
28.07.2024	843.55	821.44	843.55	831.48	29,908.00
29.07.2024	839.78	822.12	831.48	824.05	276,378.00
30.07.2024	831.00	810.73	824.05	825.88	24,022.00
31.07.2024	849.34	824.92	825.88	835.92	127,767.00
01.08.2024	843.45	825.40	835.92	830.71	276,070.00
04.08.2024	849.34	820.09	830.71	836.50	28,574.00
05.08.2024	821.83	803.78	819.42	811.79	100,792.00
06.08.2024	822.12	810.35	811.79	813.63	66,140.00
07.08.2024	829.07	802.05	813.63	808.80	42,589.00
08.08.2024	822.60	808.80	808.80	821.16	33,797.00
11.08.2024	844.80	821.16	821.16	838.43	36,716.00
12.08.2024	838.72	821.54	838.72	831.48	40,640.00
14.08.2024	915.16	868.74	868.74	884.76	287,029.00
15.08.2024	929.06	885.05	885.05	925.30	286,488.00
18.08.2024	949.71	907.25	926.55	937.75	365,775.00
19.08.2024	944.99	926.55	937.75	928.96	156,164.00
20.08.2024	954.54	926.55	928.96	930.70	149,526.00
21.08.2024	942.19	917.38	930.70	936.97	83,568.00
22.08.2024	946.34	922.01	936.97	928.00	142,771.00
25.08.2024	936.97	916.90	916.90	932.44	33,543.00
26.08.2024	945.95	936.97	932.44	944.31	63,796.00
27.08.2024	955.70	937.55	950.68	943.63	100,190.00
28.08.2024	945.85	931.38	943.63	941.22	84,773.00
29.08.2024	941.22	924.14	941.22	939.77	77,629.00
01.09.2024	943.92	919.79	919.79	938.62	11,809.00
02.09.2024	940.74	938.13	938.62	938.13	41,504.00
03.09.2024	942.96	931.38	938.13	935.04	27,515.00
04.09.2024	934.95	917.96	935.04	925.10	41,061.00
05.09.2024	943.54	926.65	925.10	942.28	33,064.00
08.09.2024	942.28	926.55	942.28	933.89	14,468.00
09.09.2024	936.30	923.17	933.89	929.83	40,436.00
10.09.2024	959.37	928.77	929.83	948.27	66,677.00
11.09.2024	963.23	935.24	948.27	957.73	128,492.00
12.09.2024	974.81	957.73	957.73	969.02	174,790.00
15.09.2024	997.01	969.02	969.02	980.60	104,806.00
16.09.2024	991.22	959.46	980.60	973.84	101,350.00
17.09.2024	975.77	951.55	973.84	955.31	57,602.00
18.09.2024	968.05	943.05	955.31	954.25	67,375.00
19.09.2024	975.77	943.73	954.25	947.49	309,892.00
22.09.2024	961.01	939.68	947.49	955.12	45,381.00
23.09.2024	957.34	948.75	955.12	949.71	64,769.00
24.09.2024	978.67	937.84	959.37	967.09	83,830.00
25.09.2024	976.74	961.01	968.05	967.09	42,721.00
26.09.2024	994.11	969.98	976.74	986.39	86,546.00
29.09.2024	1,011.48	974.81	974.81	1,003.76	25,580.00
30.09.2024	1,027.89	999.90	1,003.76	1,012.45	138,297.00
01.10.2024	1,023.07	946.14	1,012.45	1,003.76	450,983.00
06.10.2024	1,003.76	979.63	1,003.76	984.46	59,059.00
07.10.2024	1,013.41	977.70	984.46	1,006.66	94,729.00
08.10.2024	1,005.69	998.94	1,006.66	1,001.83	54,871.00
09.10.2024	1,016.31	1,001.83	1,001.83	1,008.59	934,325.00
10.10.2024	1,007.62	996.04	996.04	1,001.83	156,322.00
13.10.2024	1,034.65	977.70	1,001.83	1,029.82	85,247.00
14.10.2024	1,029.82	1,014.38	1,029.82	1,015.34	243,255.00
15.10.2024	1,013.41	995.08	1,015.34	1,013.41	80,650.00
20.10.2024	1,034.65	1,013.41	1,013.41	1,025.00	19,571.00
21.10.2024	1,032.72	1,003.76	1,025.00	1,010.52	50,213.00
22.10.2024	1,028.86	990.25	1,010.52	1,012.45	74,735.00
27.10.2024	1,035.61	1,012.45	1,012.45	1,033.68	43,699.00
28.10.2024	1,033.68	1,015.34	1,033.68	1,019.21	60,075.00
29.10.2024	1,026.93	996.04	1,019.21	1,018.24	105,607.00
30.10.2024	1,040.44	986.39	1,040.44	986.39	259,016.00
31.10.2024	998.94	949.71	986.39	953.57	212,003.00
03.11.2024	974.81	946.63	953.57	974.81	76,198.00
04.11.2024	974.81	956.37	965.16	963.23	85,134.00
05.11.2024	984.46	955.41	963.23	980.60	69,146.00
06.11.2024	990.25	966.12	980.60	982.53	40,107.00
07.11.2024	997.01	977.70	980.60	982.53	244,368.00
10.11.2024	1,010.52	975.77	982.53	1,005.69	93,171.00
11.11.2024	1,024.03	990.25	1,005.69	1,022.10	110,896.00
12.11.2024	1,037.54	1,005.69	1,022.10	1,029.82	148,915.00
13.11.2024	1,035.61	1,017.28	1,030.79	1,028.86	96,266.00
14.11.2024	1,043.33	1,015.34	1,028.86	1,018.24	115,433.00
17.11.2024	1,058.78	1,005.69	1,018.24	1,056.85	76,608.00
18.11.2024	1,109.93	1,063.60	1,071.32	1,090.63	230,734.00
19.11.2024	1,127.30	1,088.70	1,089.66	1,119.58	222,022.00
20.11.2024	1,188.11	1,129.23	1,160.12	1,135.99	721,321.00
21.11.2024	1,151.43	1,129.23	1,137.92	1,135.99	295,869.00
24.11.2024	1,156.26	1,131.16	1,135.99	1,135.99	35,354.00
25.11.2024	1,154.33	1,087.73	1,135.99	1,096.42	193,318.00
26.11.2024	1,119.58	1,072.29	1,119.58	1,118.62	607,325.00
27.11.2024	1,118.62	1,088.70	1,118.62	1,089.66	45,373.00
28.11.2024	1,100.28	1,068.43	1,089.66	1,069.39	61,167.00
01.12.2024	1,119.58	1,069.39	1,069.39	1,103.17	43,123.00
02.12.2024	1,119.58	1,094.49	1,103.17	1,103.17	84,150.00
03.12.2024	1,133.09	1,095.45	1,103.17	1,103.17	189,791.00
04.12.2024	1,109.93	1,089.66	1,103.17	1,102.21	61,438.00
05.12.2024	1,105.10	1,087.73	1,102.21	1,095.45	90,316.00
08.12.2024	1,108.00	1,087.73	1,095.45	1,095.45	160,139.00
09.12.2024	1,150.47	1,095.45	1,095.45	1,147.57	144,477.00
10.12.2024	1,176.53	1,142.75	1,148.54	1,150.47	169,196.00
11.12.2024	1,192.93	1,140.82	1,150.47	1,174.60	227,293.00
12.12.2024	1,227.68	1,158.19	1,187.14	1,206.45	167,330.00
15.12.2024	1,234.44	1,167.84	1,206.45	1,178.46	49,226.00
16.12.2024	1,213.20	1,176.53	1,178.46	1,182.32	117,889.00
17.12.2024	1,207.41	1,174.60	1,182.32	1,207.41	99,432.00
18.12.2024	1,225.75	1,198.72	1,225.75	1,212.24	73,328.00
19.12.2024	1,230.57	1,199.69	1,212.24	1,216.10	72,822.00
22.12.2024	1,233.47	1,208.38	1,216.10	1,219.96	48,814.00
23.12.2024	1,237.33	1,196.79	1,219.96	1,196.79	90,945.00
24.12.2024	1,219.96	1,168.80	1,196.79	1,175.56	88,532.00
25.12.2024	1,182.32	1,167.84	1,175.56	1,178.46	1,610,313.00
26.12.2024	1,193.90	1,167.84	1,178.46	1,178.46	132,341.00
29.12.2024	1,180.39	1,141.78	1,178.46	1,146.61	621,060.00
30.12.2024	1,146.61	1,109.93	1,146.61	1,130.20	131,804.00
31.12.2024	1,130.20	1,110.90	1,130.20	1,114.76	265,663.00
01.01.2025	1,142.75	1,061.67	1,114.76	1,061.67	381,359.00
02.01.2025	1,109.93	1,065.53	1,065.53	1,108.00	239,416.00
05.01.2025	1,128.27	1,108.00	1,108.00	1,118.62	107,840.00
06.01.2025	1,145.64	1,107.03	1,118.62	1,118.62	140,274.00
07.01.2025	1,118.62	1,107.03	1,118.62	1,117.65	103,832.00
08.01.2025	1,117.65	1,096.42	1,113.79	1,109.93	101,851.00
09.01.2025	1,115.72	1,080.01	1,109.93	1,080.01	166,700.00
12.01.2025	1,102.21	1,049.13	1,102.21	1,053.95	127,239.00
13.01.2025	1,090.63	1,039.47	1,053.95	1,090.63	173,144.00
14.01.2025	1,136.95	1,082.91	1,082.91	1,121.51	243,774.00
15.01.2025	1,131.16	1,093.52	1,121.51	1,100.28	137,136.00
16.01.2025	1,115.72	1,075.18	1,100.28	1,089.66	120,375.00
19.01.2025	1,111.86	1,072.29	1,089.66	1,100.28	244,408.00
20.01.2025	1,139.85	1,095.45	1,100.28	1,134.06	260,299.00
21.01.2025	1,173.63	1,130.20	1,134.06	1,173.63	441,834.00
22.01.2025	1,205.48	1,170.74	1,173.63	1,204.52	186,141.00
23.01.2025	1,199.69	1,157.22	1,175.56	1,191.97	157,565.00
26.01.2025	1,220.92	1,180.39	1,191.97	1,202.59	52,095.00
27.01.2025	1,219.96	1,168.80	1,202.59	1,207.41	103,221.00
28.01.2025	1,238.30	1,198.72	1,207.41	1,211.27	168,816.00
29.01.2025	1,223.82	1,192.93	1,211.27	1,212.24	87,378.00
30.01.2025	1,281.73	1,212.24	1,212.24	1,274.97	121,827.00
02.02.2025	1,295.24	1,249.88	1,288.48	1,269.18	221,743.00
03.02.2025	1,273.04	1,246.02	1,255.67	1,254.70	205,207.00
04.02.2025	1,298.14	1,253.74	1,254.70	1,294.28	84,146.00
05.02.2025	1,322.26	1,278.83	1,294.28	1,289.45	118,032.00
06.02.2025	1,302.96	1,277.87	1,277.87	1,295.24	449,422.00
09.02.2025	1,318.40	1,278.83	1,295.24	1,302.96	122,545.00
10.02.2025	1,322.26	1,286.55	1,305.86	1,305.86	149,116.00
11.02.2025	1,327.09	1,298.14	1,305.86	1,307.79	99,471.00
12.02.2025	1,329.02	1,292.34	1,307.79	1,306.82	54,824.00
13.02.2025	1,326.13	1,293.31	1,306.82	1,309.72	105,599.00
16.02.2025	1,370.52	1,309.72	1,309.72	1,370.52	83,590.00
17.02.2025	1,370.52	1,346.39	1,370.52	1,352.18	262,446.00
18.02.2025	1,375.35	1,352.18	1,352.18	1,361.84	286,176.00
19.02.2025	1,382.10	1,341.57	1,361.84	1,361.84	116,562.00
20.02.2025	1,373.42	1,336.74	1,361.84	1,341.57	164,389.00
23.02.2025	1,341.57	1,311.65	1,341.57	1,330.95	55,155.00
24.02.2025	1,349.29	1,329.02	1,330.95	1,345.43	116,332.00
25.02.2025	1,351.22	1,330.95	1,345.43	1,343.50	71,242.00
26.02.2025	1,372.45	1,350.25	1,369.56	1,357.98	64,171.00
27.02.2025	1,372.45	1,347.36	1,357.98	1,355.08	88,245.00
02.03.2025	1,355.08	1,319.37	1,322.26	1,342.53	58,728.00
03.03.2025	1,353.15	1,314.54	1,342.53	1,329.99	158,032.00
04.03.2025	1,339.64	1,271.11	1,329.99	1,286.55	111,085.00
05.03.2025	1,307.79	1,254.70	1,286.55	1,279.80	57,471.00
06.03.2025	1,279.80	1,240.23	1,279.80	1,246.02	178,941.00
09.03.2025	1,268.22	1,237.33	1,246.02	1,248.91	71,308.00
10.03.2025	1,275.94	1,211.27	1,275.94	1,214.17	105,966.00
11.03.2025	1,219.96	1,186.18	1,219.96	1,198.72	151,417.00
12.03.2025	1,239.26	1,202.59	1,198.72	1,230.57	141,857.00
13.03.2025	1,247.95	1,205.48	1,230.57	1,209.34	50,114.00
16.03.2025	1,275.94	1,229.61	1,230.57	1,268.22	60,109.00
17.03.2025	1,272.08	1,241.19	1,268.22	1,249.88	117,194.00
18.03.2025	1,255.67	1,223.82	1,246.02	1,245.05	101,976.00
19.03.2025	1,305.86	1,264.36	1,274.01	1,264.36	382,233.00
20.03.2025	1,261.46	1,214.17	1,259.53	1,243.12	266,174.00
23.03.2025	1,243.12	1,163.01	1,243.12	1,176.53	119,944.00
24.03.2025	1,194.86	1,168.80	1,176.53	1,188.11	95,428.00
25.03.2025	1,218.03	1,172.67	1,188.11	1,206.45	150,827.00
26.03.2025	1,224.78	1,195.83	1,206.45	1,203.55	199,457.00
27.03.2025	1,302.00	1,199.69	1,203.55	1,269.18	237,327.00
30.03.2025	1,343.50	1,244.09	1,269.18	1,293.31	212,307.00
31.03.2025	1,312.61	1,277.87	1,293.31	1,293.31	323,309.00
01.04.2025	1,337.71	1,293.31	1,293.31	1,312.61	119,981.00
02.04.2025	1,356.05	1,293.31	1,293.31	1,345.43	146,931.00
03.04.2025	1,370.52	1,330.95	1,345.43	1,349.29	147,108.00
06.04.2025	1,372.45	1,280.76	1,349.29	1,356.05	148,023.00
07.04.2025	1,404.30	1,302.00	1,327.09	1,340.60	302,410.00
08.04.2025	1,376.31	1,333.85	1,346.39	1,362.80	168,113.00
09.04.2025	1,385.97	1,337.71	1,355.08	1,376.31	419,141.00
10.04.2025	1,425.54	1,360.87	1,405.27	1,385.00	259,818.00
14.04.2025	1,434.00	1,385.00	1,385.00	1,434.00	100,037.00
15.04.2025	1,455.00	1,422.00	1,450.00	1,440.00	166,213.00
16.04.2025	1,478.00	1,422.00	1,457.00	1,466.00	91,263.00
17.04.2025	1,484.00	1,459.00	1,465.00	1,465.00	182,697.00
20.04.2025	1,490.00	1,465.00	1,465.00	1,480.00	115,009.00
21.04.2025	1,480.00	1,428.00	1,480.00	1,459.00	175,862.00
22.04.2025	1,487.00	1,451.00	1,478.00	1,475.00	515,134.00
23.04.2025	1,489.00	1,466.00	1,475.00	1,481.00	444,298.00
24.04.2025	1,569.00	1,467.00	1,481.00	1,476.00	420,919.00
27.04.2025	1,525.00	1,400.00	1,508.00	1,415.00	348,419.00
28.04.2025	1,410.00	1,353.00	1,400.00	1,390.00	850,569.00
29.04.2025	1,407.00	1,378.00	1,400.00	1,390.00	1,051,823.00
04.05.2025	1,429.00	1,393.00	1,393.00	1,422.00	266,547.00
05.05.2025	1,422.00	1,386.00	1,422.00	1,397.00	339,704.00
06.05.2025	1,437.00	1,373.00	1,397.00	1,388.00	7,475,689.00
07.05.2025	1,433.00	1,384.00	1,388.00	1,418.00	552,124.00
08.05.2025	1,430.00	1,397.00	1,420.00	1,413.00	348,635.00

צרו איתנו קשר *5988