גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1130	1130	1130	1130	0.00
09:44	1118	1118	1118	1118	0.00
09:47	1118	1118	1118	1118	0.00
09:50	1137	1137	1137	1137	0.00
09:53	1137	1137	1137	1137	0.00
09:56	1137	1137	1137	1137	0.00
09:59	1137	1137	1137	1137	136.00
10:02	1128	1128	1128	1128	4,669.00
10:05	1121	1121	1121	1121	2,017.00
10:08	1121	1121	1121	1121	0.00
10:11	1121	1121	1121	1121	0.00
10:14	1121	1121	1121	1121	0.00
10:17	1121	1121	1121	1121	0.00
10:20	1121	1121	1121	1121	0.00
10:23	1121	1121	1121	1121	0.00
10:26	1121	1121	1121	1121	0.00
10:29	1121	1121	1121	1121	0.00
10:32	1121	1121	1121	1121	0.00
10:35	1121	1121	1121	1121	0.00
10:38	1121	1121	1121	1121	0.00
10:41	1121	1121	1121	1121	0.00
10:44	1121	1121	1121	1121	0.00
10:47	1121	1121	1121	1121	0.00
10:50	1121	1121	1121	1121	0.00
10:53	1121	1121	1121	1121	0.00
10:56	1121	1121	1121	1121	0.00
10:59	1121	1121	1121	1121	0.00
11:02	1121	1121	1121	1121	0.00
11:05	1105	1105	1105	1105	1,966.00
11:08	1105	1105	1105	1105	0.00
11:11	1108	1107	1107	1108	9,203.00
11:14	1108	1108	1108	1108	0.00
11:17	1106	1106	1106	1106	4,313.00
11:20	1106	1106	1106	1106	0.00
11:23	1106	1106	1106	1106	0.00
11:26	1106	1106	1106	1106	0.00
11:29	1106	1106	1106	1106	0.00
11:32	1106	1106	1106	1106	0.00
11:35	1106	1106	1106	1106	0.00
11:38	1106	1106	1106	1106	0.00
11:41	1106	1106	1106	1106	0.00
11:44	1106	1106	1106	1106	0.00
11:47	1106	1106	1106	1106	0.00
11:50	1107	1107	1107	1107	2,867.00
11:53	1107	1107	1107	1107	2,789.00
11:56	1107	1107	1107	1107	0.00
11:59	1107	1107	1107	1107	974.00
12:02	1107	1107	1107	1107	0.00
12:05	1107	1107	1107	1107	0.00
12:08	1107	1107	1107	1107	2,125.00
12:11	1107	1107	1107	1107	0.00
12:14	1109	1109	1109	1109	310.00
12:17	1109	1109	1109	1109	0.00
12:20	1109	1109	1109	1109	0.00
12:23	1109	1109	1109	1109	0.00
12:26	1109	1109	1109	1109	0.00
12:29	1109	1109	1109	1109	0.00
12:32	1109	1109	1109	1109	0.00
12:35	1109	1109	1109	1109	0.00
12:38	1109	1109	1109	1109	0.00
12:41	1109	1109	1109	1109	0.00
12:44	1109	1109	1109	1109	0.00
12:47	1109	1109	1109	1109	0.00
12:50	1109	1109	1109	1109	0.00
12:53	1109	1109	1109	1109	2,295.00
12:56	1109	1109	1109	1109	0.00
12:59	1109	1109	1109	1109	0.00
13:02	1109	1109	1109	1109	0.00
13:05	1109	1109	1109	1109	0.00
13:08	1109	1109	1109	1109	0.00
13:11	1109	1109	1109	1109	0.00
13:14	1109	1109	1109	1109	0.00
13:17	1109	1109	1109	1109	0.00
13:20	1109	1109	1109	1109	0.00
13:23	1109	1109	1109	1109	0.00
13:26	1109	1109	1109	1109	0.00
13:29	1109	1109	1109	1109	0.00
13:32	1109	1109	1109	1109	0.00
13:35	1109	1109	1109	1109	0.00
13:38	1109	1109	1109	1109	0.00
13:41	1109	1109	1109	1109	0.00
13:44	1109	1109	1109	1109	0.00
13:47	1109	1109	1109	1109	0.00
13:50	1109	1109	1109	1109	0.00
13:53	1109	1109	1109	1109	0.00
13:56	1109	1109	1109	1109	0.00
13:59	1109	1109	1109	1109	0.00
14:02	1109	1109	1109	1109	0.00
14:05	1109	1109	1109	1109	0.00
14:08	1109	1109	1109	1109	0.00
14:11	1110	1110	1110	1110	2,264.00
14:14	1110	1110	1110	1110	0.00
14:17	1110	1110	1110	1110	0.00
14:20	1110	1110	1110	1110	0.00
14:23	1110	1110	1110	1110	0.00
14:26	1110	1110	1110	1110	0.00
14:29	1110	1110	1110	1110	0.00
14:32	1110	1110	1110	1110	0.00
14:35	1110	1110	1110	1110	0.00
14:38	1110	1110	1110	1110	0.00
14:41	1110	1110	1110	1110	0.00
14:44	1113	1113	1113	1113	634.00
14:47	1113	1113	1113	1113	0.00
14:50	1113	1113	1113	1113	0.00
14:53	1113	1113	1113	1113	0.00
14:56	1112	1112	1112	1112	2,490.00
14:59	1112	1112	1112	1112	0.00
15:02	1112	1112	1112	1112	0.00
15:05	1112	1112	1112	1112	0.00
15:08	1112	1112	1112	1112	0.00
15:11	1112	1112	1112	1112	0.00
15:14	1112	1112	1112	1112	0.00
15:17	1112	1112	1112	1112	0.00
15:20	1112	1112	1112	1112	0.00
15:23	1112	1112	1112	1112	0.00
15:26	1112	1112	1112	1112	0.00
15:29	1112	1112	1112	1112	0.00
15:32	1112	1112	1112	1112	0.00
15:35	1112	1112	1112	1112	0.00
15:38	1112	1112	1112	1112	0.00
15:41	1112	1112	1112	1112	0.00
15:44	1112	1112	1112	1112	3,491.00
15:47	1112	1112	1112	1112	0.00
15:50	1112	1112	1112	1112	0.00
15:53	1112	1112	1112	1112	0.00
15:56	1112	1112	1112	1112	0.00
15:59	1112	1112	1112	1112	0.00
16:02	1112	1112	1112	1112	0.00
16:05	1114	1114	1114	1114	2,005.00
16:08	1114	1114	1114	1114	0.00
16:11	1111	1107	1111	1107	33,721.00
16:14	1111	1111	1111	1111	5,843.00
16:17	1111	1111	1111	1111	0.00
16:20	1116	1116	1116	1116	2,008.00
16:23	1116	1116	1116	1116	0.00
16:26	1112	1112	1112	1112	2,390.00
16:29	1112	1112	1112	1112	0.00
16:32	1112	1112	1112	1112	2,001.00
16:35	1112	1112	1112	1112	0.00
16:38	1112	1112	1112	1112	0.00
16:41	1112	1112	1112	1112	0.00
16:44	1112	1112	1112	1112	0.00
16:47	1112	1112	1112	1112	0.00
16:50	1112	1112	1112	1112	0.00
16:53	1112	1112	1112	1112	0.00
16:56	1118	1118	1118	1118	2,124.00
16:59	1118	1118	1118	1118	0.00
17:02	1118	1118	1118	1118	0.00
17:05	1118	1118	1118	1118	3,398.00
17:08	1118	1118	1118	1118	7,144.00
17:11	1118	1118	1118	1118	0.00
17:14	1118	1118	1118	1118	0.00
17:17	1118	1118	1118	1118	0.00
17:20	1118	1118	1118	1118	0.00
17:23	1119	1119	1119	1119	76,976.00
17:26	1119	1119	1119	1119	0.00
17:29	1119	1119	1119	1119	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2021 09:15	1159	1159	1159	1159	0.00
05.05.2021 09:45	1253	1144	-99.99	-99.99	0.00
05.05.2021 10:15	1152	1150	1150	1151	25,086.00
05.05.2021 10:45	1170	1159	1159	1170	11,783.00
05.05.2021 11:15	1170	1170	1170	1170	0.00
05.05.2021 11:45	1167	1162	1167	1162	2,134.00
05.05.2021 12:15	1172	1160	1160	1172	26,129.00
05.05.2021 12:45	1196	1179	1179	1187	52,606.00
05.05.2021 13:15	1190	1187	1187	1190	18,639.00
05.05.2021 13:45	1190	1190	1190	1190	7,009.00
05.05.2021 14:15	1190	1180	1190	1180	13,136.00
05.05.2021 14:45	1180	1180	1180	1180	2,171.00
05.05.2021 15:15	1209	1192	1192	1202	24,085.00
05.05.2021 15:45	1219	1210	1210	1211	21,240.00
05.05.2021 16:15	1215	1212	1212	1215	10,756.00
05.05.2021 16:45	1253	1219	1240	1219	24,659.00
05.05.2021 17:15	1220	1201	1220	1201	33,877.00
05.05.2021 17:45	1219	1209	1215	1215	170,525.00
06.05.2021 09:15	1215	1215	1215	1215	0.00
06.05.2021 09:45	1270	1101	-99.99	-99.99	0.00
06.05.2021 10:15	1215	1215	1215	1215	923.00
06.05.2021 10:45	1264	1226	1226	1244	56,875.00
06.05.2021 11:15	1255	1255	1255	1255	10,755.00
06.05.2021 11:45	1262	1251	1256	1257	68,422.00
06.05.2021 12:15	1257	1257	1257	1257	10,697.00
06.05.2021 12:45	1254	1226	1254	1226	18,183.00
06.05.2021 13:15	1229	1225	1225	1229	10,525.00
06.05.2021 13:45	1222	1219	1222	1219	12,864.00
06.05.2021 14:15	1222	1220	1222	1220	7,875.00
06.05.2021 14:45	1220	1212	1219	1212	31,920.00
06.05.2021 15:15	1208	1181	1208	1182	65,060.00
06.05.2021 15:45	1186	1176	1181	1186	34,101.00
06.05.2021 16:15	1189	1183	1186	1189	20,457.00
06.05.2021 16:45	1193	1190	1190	1192	20,086.00
06.05.2021 17:15	1194	1100	1193	1188	11,363.00
06.05.2021 17:45	1173	1158	1170	1173	845,507.00
09.05.2021 09:15	1173	1173	1173	1173	0.00
09.05.2021 09:45	1180	1174	-99.99	-99.99	0.00
09.05.2021 10:15	1180	1180	1180	1180	7,304.00
09.05.2021 10:45	1178	1174	1178	1174	8,834.00
09.05.2021 11:15	1176	1166	1176	1166	23,218.00
09.05.2021 11:45	1174	1173	1173	1174	17,196.00
09.05.2021 12:15	1174	1174	1174	1174	0.00
09.05.2021 12:45	1186	1186	1186	1186	5,016.00
09.05.2021 13:15	1186	1186	1186	1186	0.00
09.05.2021 13:45	1186	1186	1186	1186	4,554.00
09.05.2021 14:15	1186	1186	1186	1186	4,364.00
09.05.2021 14:45	1187	1179	1187	1179	7,433.00
09.05.2021 15:15	1166	1151	1166	1151	15,851.00
09.05.2021 15:45	1152	1134	1152	1141	16,409.00
09.05.2021 16:15	1141	1133	1141	1141	100,830.00
09.05.2021 16:45	1141	1141	1141	1141	0.00
09.05.2021 17:15	1141	1141	1141	1141	0.00
09.05.2021 17:45	1141	1141	1141	1141	0.00
10.05.2021 09:15	1141	1141	1141	1141	0.00
10.05.2021 09:45	1141	1141	-99.99	-99.99	0.00
10.05.2021 10:15	1158	1135	1158	1135	2,490.00
10.05.2021 10:45	1133	1125	1126	1133	27,389.00
10.05.2021 11:15	1130	1130	1130	1130	17,967.00
10.05.2021 11:45	1133	1133	1133	1133	6,186.00
10.05.2021 12:15	1133	1133	1133	1133	0.00
10.05.2021 12:45	1135	1133	1134	1135	12,817.00
10.05.2021 13:15	1151	1137	1137	1150	20,690.00
10.05.2021 13:45	1152	1151	1152	1151	4,087.00
10.05.2021 14:15	1154	1151	1151	1153	9,601.00
10.05.2021 14:45	1154	1153	1153	1154	3,564.00
10.05.2021 15:15	1162	1155	1155	1162	10,138.00
10.05.2021 15:45	1160	1160	1160	1160	6,264.00
10.05.2021 16:15	1158	1131	1158	1132	46,284.00
10.05.2021 16:45	1132	1130	1132	1130	13,413.00
10.05.2021 17:15	1177	1127	1128	1127	32,355.00
10.05.2021 17:45	1141	1130	1130	1130	127,757.00
11.05.2021 09:15	1130	1130	1130	1130	0.00
11.05.2021 09:45	1130	1118	-99.99	-99.99	0.00
11.05.2021 10:15	1137	1121	1137	1121	6,824.00
11.05.2021 10:45	1120	1103	1120	1103	16,611.00
11.05.2021 11:15	1108	1105	1105	1108	11,170.00
11.05.2021 11:45	1106	1106	1106	1106	4,313.00
11.05.2021 12:15	1107	1107	1107	1107	19,826.00
11.05.2021 12:45	1113	1109	1109	1113	11,361.00
11.05.2021 13:15	1113	1109	1113	1109	4,521.00
11.05.2021 13:45	1110	1109	1109	1110	12,773.00
11.05.2021 14:15	1110	1110	1110	1110	2,264.00
11.05.2021 14:45	1112	1112	1112	1112	3,002.00
11.05.2021 15:15	1112	1112	1112	1112	11,031.00
11.05.2021 15:45	1116	1116	1116	1116	1,908.00
11.05.2021 16:15	1114	1107	1112	1107	59,077.00
11.05.2021 16:45	1116	1111	1111	1112	16,457.00
11.05.2021 17:15	1121	1117	1117	1121	20,351.00
11.05.2021 17:45	1122	1119	1119	1119	76,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2020	1,280.00	1,220.00	1,245.00	1,250.00	3,831,188.00
21.09.2020	1,278.00	1,235.00	1,278.00	1,242.00	150,070.00
22.09.2020	1,269.00	1,230.00	1,269.00	1,238.00	144,382.00
23.09.2020	1,250.00	1,204.00	1,250.00	1,233.00	113,814.00
24.09.2020	1,211.00	1,190.00	1,210.00	1,191.00	211,972.00
29.09.2020	1,219.00	1,192.00	1,191.00	1,197.00	30,260.00
30.09.2020	1,204.00	1,190.00	1,197.00	1,195.00	192,436.00
01.10.2020	1,214.00	1,182.00	1,204.00	1,189.00	49,913.00
04.10.2020	1,222.00	1,215.00	1,189.00	1,220.00	3,308.00
05.10.2020	1,250.00	1,210.00	1,220.00	1,210.00	56,959.00
06.10.2020	1,249.00	1,220.00	1,210.00	1,225.00	49,784.00
07.10.2020	1,245.00	1,225.00	1,225.00	1,237.00	116,077.00
08.10.2020	1,262.00	1,237.00	1,237.00	1,262.00	168,028.00
11.10.2020	1,340.00	1,290.00	1,300.00	1,299.00	47,015.00
12.10.2020	1,299.00	1,250.00	1,299.00	1,254.00	34,905.00
13.10.2020	1,293.00	1,240.00	1,293.00	1,247.00	226,051.00
14.10.2020	1,260.00	1,250.00	1,250.00	1,251.00	216,148.00
15.10.2020	1,268.00	1,250.00	1,255.00	1,254.00	370,663.00
18.10.2020	1,282.00	1,250.00	1,250.00	1,282.00	33,096.00
19.10.2020	1,345.00	1,282.00	1,282.00	1,335.00	514,464.00
20.10.2020	1,365.00	1,325.00	1,325.00	1,365.00	399,183.00
21.10.2020	1,399.00	1,361.00	1,399.00	1,370.00	876,163.00
22.10.2020	1,375.00	1,352.00	1,375.00	1,369.00	430,015.00
25.10.2020	1,429.00	1,335.00	1,429.00	1,343.00	30,740.00
26.10.2020	1,350.00	1,292.00	1,343.00	1,299.00	143,564.00
27.10.2020	1,299.00	1,281.00	1,299.00	1,287.00	30,438.00
28.10.2020	1,327.00	1,279.00	1,287.00	1,311.00	259,466.00
29.10.2020	1,335.00	1,304.00	1,335.00	1,314.00	27,555.00
01.11.2020	1,337.00	1,314.00	1,314.00	1,321.00	4,869.00
02.11.2020	1,390.00	1,321.00	1,321.00	1,336.00	105,867.00
03.11.2020	1,350.00	1,334.00	1,350.00	1,338.00	25,541.00
04.11.2020	1,350.00	1,320.00	1,350.00	1,348.00	48,115.00
05.11.2020	1,350.00	1,330.00	1,348.00	1,349.00	78,129.00
08.11.2020	1,360.00	1,336.00	1,350.00	1,340.00	7,845.00
09.11.2020	1,350.00	1,335.00	1,340.00	1,340.00	116,299.00
10.11.2020	1,348.00	1,338.00	1,348.00	1,340.00	68,302.00
11.11.2020	1,354.00	1,339.00	1,345.00	1,351.00	152,165.00
12.11.2020	1,409.00	1,355.00	1,355.00	1,394.00	286,204.00
15.11.2020	1,482.00	1,410.00	1,394.00	1,475.00	264,841.00
16.11.2020	1,548.00	1,450.00	1,520.00	1,455.00	198,228.00
17.11.2020	1,456.00	1,396.00	1,455.00	1,402.00	92,275.00
18.11.2020	1,444.00	1,375.00	1,402.00	1,436.00	58,634.00
19.11.2020	1,450.00	1,424.00	1,436.00	1,439.00	58,921.00
22.11.2020	1,439.00	1,401.00	1,439.00	1,433.00	52,078.00
23.11.2020	1,461.00	1,410.00	1,461.00	1,414.00	40,470.00
24.11.2020	1,420.00	1,377.00	1,406.00	1,393.00	68,321.00
25.11.2020	1,450.00	1,391.00	1,393.00	1,430.00	74,953.00
26.11.2020	1,456.00	1,430.00	1,430.00	1,442.00	86,813.00
29.11.2020	1,494.00	1,459.00	1,478.00	1,460.00	195,892.00
30.11.2020	1,475.00	1,382.00	1,475.00	1,407.00	155,378.00
01.12.2020	1,430.00	1,396.00	1,428.00	1,429.00	444,353.00
02.12.2020	1,440.00	1,393.00	1,428.00	1,435.00	265,435.00
03.12.2020	1,469.00	1,421.00	1,435.00	1,449.00	4,832,718.00
06.12.2020	1,449.00	1,395.00	1,449.00	1,417.00	136,129.00
07.12.2020	1,439.00	1,391.00	1,439.00	1,417.00	79,632.00
08.12.2020	1,498.00	1,414.00	1,498.00	1,418.00	40,115.00
09.12.2020	1,429.00	1,410.00	1,418.00	1,413.00	54,937.00
10.12.2020	1,471.00	1,400.00	1,413.00	1,458.00	101,168.00
13.12.2020	1,470.00	1,431.00	1,458.00	1,438.00	45,866.00
14.12.2020	1,450.00	1,416.00	1,438.00	1,450.00	188,654.00
15.12.2020	1,458.00	1,414.00	1,450.00	1,414.00	101,006.00
16.12.2020	1,436.00	1,414.00	1,414.00	1,429.00	71,326.00
17.12.2020	1,452.00	1,429.00	1,429.00	1,444.00	48,338.00
20.12.2020	1,450.00	1,395.00	1,450.00	1,441.00	34,039.00
21.12.2020	1,437.00	1,396.00	1,420.00	1,431.00	69,059.00
22.12.2020	1,455.00	1,427.00	1,431.00	1,454.00	55,389.00
23.12.2020	1,454.00	1,424.00	1,454.00	1,440.00	36,447.00
24.12.2020	1,485.00	1,426.00	1,440.00	1,460.00	104,082.00
27.12.2020	1,501.00	1,459.00	1,494.00	1,499.00	175,070.00
28.12.2020	1,515.00	1,445.00	1,499.00	1,475.00	67,830.00
29.12.2020	1,475.00	1,423.00	1,475.00	1,433.00	83,645.00
30.12.2020	1,456.00	1,408.00	1,435.00	1,428.00	88,513.00
31.12.2020	1,425.00	1,370.00	1,428.00	1,425.00	221,774.00
03.01.2021	1,447.00	1,386.00	1,447.00	1,403.00	91,605.00
04.01.2021	1,385.00	1,333.00	1,382.00	1,363.00	161,938.00
05.01.2021	1,361.00	1,310.00	1,361.00	1,312.00	123,113.00
06.01.2021	1,319.00	1,287.00	1,312.00	1,305.00	84,249.00
07.01.2021	1,330.00	1,294.00	1,305.00	1,305.00	223,296.00
10.01.2021	1,334.00	1,305.00	1,305.00	1,320.00	46,663.00
11.01.2021	1,374.00	1,317.00	1,338.00	1,360.00	99,078.00
12.01.2021	1,390.00	1,368.00	1,369.00	1,385.00	91,598.00
13.01.2021	1,439.00	1,390.00	1,390.00	1,424.00	216,506.00
14.01.2021	1,438.00	1,377.00	1,424.00	1,417.00	119,215.00
17.01.2021	1,432.00	1,406.00	1,417.00	1,431.00	35,848.00
18.01.2021	1,432.00	1,389.00	1,431.00	1,403.00	126,867.00
19.01.2021	1,414.00	1,376.00	1,405.00	1,381.00	281,044.00
20.01.2021	1,392.00	1,343.00	1,383.00	1,361.00	431,440.00
21.01.2021	1,361.00	1,314.00	1,361.00	1,333.00	159,653.00
24.01.2021	1,358.00	1,325.00	1,333.00	1,333.00	45,673.00
25.01.2021	1,379.00	1,332.00	1,333.00	1,376.00	71,171.00
26.01.2021	1,382.00	1,330.00	1,376.00	1,364.00	46,331.00
27.01.2021	1,370.00	1,340.00	1,364.00	1,361.00	30,244.00
28.01.2021	1,388.00	1,326.00	1,332.00	1,387.00	77,750.00
31.01.2021	1,387.00	1,360.00	1,387.00	1,365.00	32,870.00
01.02.2021	1,387.00	1,365.00	1,365.00	1,385.00	102,387.00
02.02.2021	1,389.00	1,373.00	1,385.00	1,381.00	36,149.00
03.02.2021	1,422.00	1,381.00	1,381.00	1,415.00	353,434.00
04.02.2021	1,413.00	1,398.00	1,415.00	1,410.00	461,665.00
07.02.2021	1,412.00	1,375.00	1,411.00	1,379.00	71,953.00
08.02.2021	1,393.00	1,350.00	1,393.00	1,373.00	31,632.00
09.02.2021	1,409.00	1,360.00	1,373.00	1,402.00	107,355.00
10.02.2021	1,409.00	1,396.00	1,402.00	1,402.00	178,983.00
11.02.2021	1,410.00	1,391.00	1,402.00	1,399.00	183,901.00
14.02.2021	1,400.00	1,386.00	1,399.00	1,393.00	70,381.00
15.02.2021	1,398.00	1,381.00	1,393.00	1,395.00	94,210.00
16.02.2021	1,400.00	1,360.00	1,400.00	1,363.00	69,281.00
17.02.2021	1,377.00	1,359.00	1,377.00	1,374.00	36,987.00
18.02.2021	1,394.00	1,369.00	1,374.00	1,388.00	47,820.00
21.02.2021	1,393.00	1,379.00	1,388.00	1,380.00	63,125.00
22.02.2021	1,398.00	1,339.00	1,398.00	1,364.00	55,874.00
23.02.2021	1,389.00	1,317.00	1,364.00	1,358.00	55,792.00
24.02.2021	1,360.00	1,278.00	1,358.00	1,311.00	355,497.00
25.02.2021	1,332.00	1,305.00	1,318.00	1,310.00	203,051.00
28.02.2021	1,305.00	1,293.00	1,305.00	1,300.00	20,623.00
01.03.2021	1,345.00	1,291.00	1,300.00	1,305.00	209,478.00
02.03.2021	1,330.00	1,295.00	1,305.00	1,330.00	45,301.00
03.03.2021	1,357.00	1,302.00	1,357.00	1,330.00	158,980.00
04.03.2021	1,349.00	1,319.00	1,345.00	1,330.00	56,725.00
07.03.2021	1,345.00	1,319.00	1,335.00	1,340.00	17,534.00
08.03.2021	1,353.00	1,330.00	1,340.00	1,347.00	280,376.00
09.03.2021	1,367.00	1,340.00	1,347.00	1,357.00	118,035.00
10.03.2021	1,370.00	1,355.00	1,357.00	1,363.00	426,950.00
11.03.2021	1,375.00	1,355.00	1,363.00	1,365.00	213,591.00
14.03.2021	1,384.00	1,365.00	1,365.00	1,379.00	81,386.00
15.03.2021	1,382.00	1,366.00	1,366.00	1,382.00	38,802.00
16.03.2021	1,409.00	1,374.00	1,390.00	1,393.00	169,557.00
17.03.2021	1,395.00	1,307.00	1,390.00	1,357.00	182,873.00
18.03.2021	1,374.00	1,357.00	1,357.00	1,372.00	110,133.00
21.03.2021	1,384.00	1,350.00	1,370.00	1,384.00	67,513.00
22.03.2021	1,384.00	1,307.00	1,384.00	1,351.00	355,477.00
24.03.2021	1,370.00	1,338.00	1,347.00	1,370.00	381,736.00
25.03.2021	1,370.00	1,340.00	1,356.00	1,365.00	94,208.00
29.03.2021	1,388.00	1,352.00	1,388.00	1,357.00	29,185.00
30.03.2021	1,357.00	1,341.00	1,357.00	1,348.00	25,266.00
31.03.2021	1,356.00	1,338.00	1,348.00	1,345.00	41,144.00
01.04.2021	1,368.00	1,337.00	1,345.00	1,359.00	41,503.00
04.04.2021	1,358.00	1,337.00	1,359.00	1,348.00	32,862.00
05.04.2021	1,349.00	1,333.00	1,337.00	1,333.00	105,129.00
06.04.2021	1,339.00	1,324.00	1,333.00	1,332.00	61,112.00
07.04.2021	1,332.00	1,320.00	1,332.00	1,329.00	121,424.00
08.04.2021	1,329.00	1,306.00	1,329.00	1,319.00	50,209.00
11.04.2021	1,322.00	1,310.00	1,319.00	1,319.00	21,033.00
12.04.2021	1,320.00	1,288.00	1,319.00	1,290.00	491,121.00
13.04.2021	1,318.00	1,281.00	1,318.00	1,299.00	580,322.00
18.04.2021	1,322.00	1,280.00	1,299.00	1,313.00	29,134.00
19.04.2021	1,313.00	1,270.00	1,313.00	1,285.00	98,355.00
20.04.2021	1,288.00	1,221.00	1,285.00	1,230.00	543,098.00
21.04.2021	1,245.00	1,222.00	1,230.00	1,241.00	123,127.00
22.04.2021	1,273.00	1,241.00	1,241.00	1,249.00	293,530.00
25.04.2021	1,254.00	1,220.00	1,249.00	1,228.00	55,882.00
26.04.2021	1,196.00	1,153.00	1,196.00	1,167.00	311,574.00
27.04.2021	1,183.00	1,136.00	1,183.00	1,136.00	164,618.00
28.04.2021	1,152.00	1,130.00	1,148.00	1,132.00	57,904.00
29.04.2021	1,164.00	1,125.00	1,145.00	1,125.00	72,484.00
02.05.2021	1,133.00	1,109.00	1,125.00	1,128.00	35,846.00
03.05.2021	1,235.00	1,138.00	1,145.00	1,210.00	544,131.00
04.05.2021	1,238.00	1,146.00	1,238.00	1,159.00	52,692.00
05.05.2021	1,240.00	1,150.00	1,150.00	1,215.00	106,836.00
06.05.2021	1,264.00	1,173.00	1,215.00	1,173.00	160,911.00
09.05.2021	1,187.00	1,133.00	1,180.00	1,141.00	46,721.00
10.05.2021	1,162.00	1,125.00	1,158.00	1,130.00	49,163.00
11.05.2021	1,137.00	1,103.00	1,137.00	1,119.00	55,838.00
11.05.2021	1,137.00	1,103.00	-99.99	1,130.00	0.00

צרו איתנו קשר *5988