גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3527	3527	3527	3527	0.00
09:44	3527	3527	3527	3527	0.00
10:02	3560	3557	3560	3557	2,383.00
10:26	3553	3553	3553	3553	22,597.00
10:41	3574	3565	3574	3568	22,536.00
10:59	3612	3601	3612	3601	5,520.00
11:11	3616	3610	3616	3610	7,662.00
11:56	3564	3564	3564	3564	5,167.00
12:11	3584	3584	3584	3584	4,264.00
12:26	3612	3598	3598	3612	33,697.00
12:38	3605	3601	3605	3601	18,080.00
12:53	3628	3621	3628	3621	4,677.00
13:05	3628	3615	3625	3620	5,360.00
13:20	3652	3648	3650	3648	2,481.00
13:35	3644	3640	3642	3641	16,823.00
13:47	3663	3654	3659	3654	21,880.00
13:56	3659	3654	3659	3657	9,874.00
14:05	3646	3643	3643	3646	1,020.00
14:14	3630	3625	3629	3627	23,105.00
14:20	3625	3619	3619	3622	7,533.00
14:26	3620	3614	3620	3614	29,692.00
14:32	3620	3615	3617	3618	10,090.00
14:44	3619	3615	3619	3615	6,402.00
14:50	3628	3614	3614	3628	21,376.00
14:56	3637	3630	3631	3630	15,624.00
15:02	3622	3620	3622	3620	7,855.00
15:08	3619	3612	3612	3619	11,418.00
15:17	3624	3616	3617	3624	43,126.00
15:26	3627	3619	3624	3625	38,053.00
15:32	3632	3625	3628	3632	21,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	3696	3643	3696	3646	107,887.00
09.07.2026 10:45	3656	3623	3646	3628	146,213.00
09.07.2026 11:15	3650	3604	3626	3640	181,502.00
09.07.2026 11:45	3644	3628	3637	3628	85,915.00
09.07.2026 12:15	3626	3581	3625	3599	164,788.00
09.07.2026 12:45	3606	3566	3599	3580	127,395.00
09.07.2026 13:15	3586	3568	3582	3569	112,630.00
09.07.2026 13:45	3573	3557	3569	3568	26,733.00
09.07.2026 14:15	3575	3544	3561	3559	113,527.00
09.07.2026 14:45	3564	3533	3558	3556	217,735.00
09.07.2026 15:15	3571	3551	3557	3558	73,795.00
09.07.2026 15:45	3575	3558	3559	3564	60,425.00
09.07.2026 16:15	3568	3543	3562	3568	84,255.00
09.07.2026 16:45	3599	3560	3569	3588	224,522.00
09.07.2026 17:15	3598	3450	3591	3585	164,234.00
09.07.2026 17:45	3562	3400	3561	3561	1,690,549.00
10.07.2026 09:15	3561	3561	3561	3561	0.00
10.07.2026 09:45	3561	3561	-99.99	-99.99	0.00
10.07.2026 10:15	3592	3400	3561	3539	47,339.00
10.07.2026 10:45	3555	3483	3539	3492	249,587.00
10.07.2026 11:15	3534	3470	3472	3519	335,142.00
10.07.2026 11:45	3529	3502	3522	3512	136,174.00
10.07.2026 12:15	3534	3485	3521	3486	238,966.00
10.07.2026 12:45	3500	3477	3487	3485	145,221.00
10.07.2026 13:15	3527	3483	3483	3515	271,517.00
10.07.2026 13:45	3696	3524	3527	3560	715,656.00
10.07.2026 14:15	3560	3560	3560	3560	0.00
10.07.2026 14:45	3560	3560	3560	3560	0.00
10.07.2026 15:15	3560	3560	3560	3560	0.00
10.07.2026 15:45	3560	3560	3560	3560	0.00
10.07.2026 16:15	3560	3560	3560	3560	0.00
10.07.2026 16:45	3560	3560	3560	3560	0.00
10.07.2026 17:15	3560	3560	3560	3560	0.00
10.07.2026 17:45	3560	3560	3560	3560	0.00
13.07.2026 09:15	3560	3560	3560	3560	0.00
13.07.2026 09:45	3560	3533	-99.99	-99.99	0.00
13.07.2026 10:15	3543	3511	3535	3534	71,453.00
13.07.2026 10:45	3597	3534	3534	3537	233,624.00
13.07.2026 11:15	3564	3529	3538	3560	279,395.00
13.07.2026 11:45	3588	3558	3563	3569	188,391.00
13.07.2026 12:15	3603	3563	3572	3603	135,623.00
13.07.2026 12:45	3627	3602	3613	3619	100,927.00
13.07.2026 13:15	3632	3613	3615	3623	163,617.00
13.07.2026 13:45	3623	3609	3623	3609	83,014.00
13.07.2026 14:15	3625	3600	3609	3602	246,270.00
13.07.2026 14:45	3622	3606	3607	3616	109,319.00
13.07.2026 15:15	3622	3571	3617	3581	178,893.00
13.07.2026 15:45	3598	3573	3581	3586	158,798.00
13.07.2026 16:15	3595	3559	3586	3576	230,546.00
13.07.2026 16:45	3595	3563	3575	3563	207,076.00
13.07.2026 17:15	3586	3557	3557	3580	160,211.00
13.07.2026 17:45	3579	3520	3564	3564	808,671.00
14.07.2026 09:15	3564	3564	3564	3564	0.00
14.07.2026 09:45	3564	3510	-99.99	-99.99	0.00
14.07.2026 10:15	3570	3511	3511	3548	8,433.00
14.07.2026 10:45	3605	3549	3553	3576	94,762.00
14.07.2026 11:15	3599	3500	3582	3524	337,255.00
14.07.2026 11:45	3540	3503	3529	3503	131,988.00
14.07.2026 12:15	3504	3468	3503	3480	126,547.00
14.07.2026 12:45	3543	3479	3482	3534	188,122.00
14.07.2026 13:15	3560	3527	3534	3560	90,674.00
14.07.2026 13:45	3563	3546	3554	3550	122,534.00
14.07.2026 14:15	3566	3548	3549	3554	182,775.00
14.07.2026 14:45	3554	3517	3553	3520	194,325.00
14.07.2026 15:15	3545	3509	3521	3538	224,802.00
14.07.2026 15:45	3560	3514	3538	3553	182,295.00
14.07.2026 16:15	3554	3520	3547	3523	145,613.00
14.07.2026 16:45	3525	3502	3525	3524	235,479.00
14.07.2026 17:15	3539	3481	3521	3493	351,232.00
14.07.2026 17:45	3566	3520	3527	3527	1,170,223.00
15.07.2026 09:15	3527	3527	3527	3527	0.00
15.07.2026 09:45	3527	3527	-99.99	-99.99	0.00
15.07.2026 10:15	3574	3500	3500	3574	20,581.00
15.07.2026 10:45	3582	3553	3567	3582	78,047.00
15.07.2026 11:15	3620	3577	3583	3610	85,107.00
15.07.2026 11:45	3610	3576	3610	3579	102,370.00
15.07.2026 12:15	3593	3563	3584	3584	67,783.00
15.07.2026 12:45	3627	3580	3584	3607	138,295.00
15.07.2026 13:15	3632	3601	3601	3625	140,781.00
15.07.2026 13:45	3658	3623	3625	3654	118,231.00
15.07.2026 14:15	3665	3622	3661	3630	132,894.00
15.07.2026 14:45	3629	3613	3627	3619	206,933.00
15.07.2026 15:15	3637	3612	3619	3625	164,034.00
15.07.2026 15:45	3633	3613	3625	3617	275,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00
16.01.2026	2,913.00	2,802.00	2,852.00	2,913.00	123,346.00
19.01.2026	2,901.00	2,840.00	2,900.00	2,895.00	536,417.00
20.01.2026	2,895.00	2,809.00	2,895.00	2,860.00	310,736.00
21.01.2026	2,894.00	2,817.00	2,831.00	2,826.00	213,366.00
22.01.2026	2,898.00	2,783.00	2,898.00	2,793.00	270,659.00
23.01.2026	2,876.00	2,746.00	2,823.00	2,847.00	295,049.00
26.01.2026	2,871.00	2,780.00	2,847.00	2,805.00	391,009.00
27.01.2026	2,900.00	2,710.00	2,805.00	2,821.00	504,780.00
28.01.2026	2,871.00	2,763.00	2,856.00	2,795.00	1,674,795.00
29.01.2026	2,809.00	2,700.00	2,795.00	2,750.00	381,085.00
30.01.2026	2,850.00	2,750.00	2,750.00	2,802.00	213,776.00
02.02.2026	2,830.00	2,759.00	2,800.00	2,822.00	343,807.00
03.02.2026	2,884.00	2,808.00	2,875.00	2,846.00	334,125.00
04.02.2026	2,975.00	2,833.00	2,846.00	2,960.00	261,010.00
05.02.2026	3,038.00	2,941.00	2,960.00	2,950.00	1,730,831.00
06.02.2026	2,990.00	2,869.00	2,950.00	2,927.00	255,716.00
09.02.2026	3,090.00	2,966.00	3,014.00	3,070.00	432,144.00
10.02.2026	3,136.00	3,027.00	3,070.00	3,099.00	421,373.00
11.02.2026	3,176.00	3,045.00	3,100.00	3,045.00	487,448.00
12.02.2026	3,103.00	2,982.00	3,088.00	3,029.00	1,610,620.00
13.02.2026	3,106.00	2,992.00	3,060.00	3,010.00	520,208.00
16.02.2026	3,168.00	3,009.00	3,086.00	3,050.00	560,641.00
17.02.2026	3,080.00	2,971.00	3,080.00	2,988.00	359,114.00
18.02.2026	3,097.00	2,979.00	2,988.00	3,000.00	567,946.00
19.02.2026	3,043.00	2,878.00	3,043.00	2,913.00	418,393.00
20.02.2026	3,041.00	2,900.00	2,979.00	2,957.00	438,867.00
23.02.2026	2,990.00	2,886.00	2,957.00	2,929.00	438,034.00
24.02.2026	2,982.00	2,877.00	2,929.00	2,902.00	612,875.00
25.02.2026	2,980.00	2,800.00	2,902.00	2,845.00	881,287.00
26.02.2026	2,907.00	2,702.00	2,907.00	2,820.00	1,175,713.00
27.02.2026	2,965.00	2,764.00	2,900.00	2,764.00	4,380,427.00
02.03.2026	2,931.00	2,764.00	2,764.00	2,870.00	997,633.00
04.03.2026	3,021.00	2,837.00	2,888.00	2,999.00	487,063.00
05.03.2026	3,087.00	2,990.00	2,999.00	3,061.00	384,520.00
06.03.2026	3,100.00	3,011.00	3,061.00	3,042.00	295,124.00
09.03.2026	3,042.00	2,912.00	3,042.00	2,943.00	340,785.00
10.03.2026	3,047.00	2,928.00	2,943.00	3,040.00	446,255.00
11.03.2026	3,113.00	2,869.00	3,081.00	3,005.00	699,774.00
12.03.2026	3,034.00	2,873.00	3,005.00	2,906.00	388,619.00
13.03.2026	2,892.00	2,827.00	2,891.00	2,843.00	200,251.00
16.03.2026	2,884.00	2,665.00	2,843.00	2,800.00	899,717.00
17.03.2026	2,984.00	2,799.00	2,800.00	2,900.00	1,104,394.00
18.03.2026	2,998.00	2,884.00	2,895.00	2,964.00	1,032,155.00
19.03.2026	3,049.00	2,931.00	2,964.00	2,964.00	565,702.00
20.03.2026	3,034.00	2,861.00	2,994.00	2,898.00	2,703,204.00
23.03.2026	2,916.00	2,777.00	2,841.00	2,810.00	520,748.00
24.03.2026	2,837.00	2,720.00	2,810.00	2,820.00	354,301.00
25.03.2026	2,882.00	2,751.00	2,820.00	2,819.00	514,189.00
26.03.2026	2,834.00	2,751.00	2,819.00	2,775.00	266,285.00
27.03.2026	2,799.00	2,688.00	2,744.00	2,762.00	315,966.00
30.03.2026	2,762.00	2,513.00	2,762.00	2,541.00	991,119.00
31.03.2026	2,661.00	2,526.00	2,541.00	2,661.00	450,257.00
03.04.2026	2,828.00	2,655.00	2,737.00	2,744.00	108,111.00
06.04.2026	2,809.00	2,703.00	2,744.00	2,740.00	138,594.00
09.04.2026	2,844.00	2,745.00	2,790.00	2,799.00	525,133.00
10.04.2026	2,887.00	2,771.00	2,799.00	2,860.00	387,142.00
13.04.2026	2,929.00	2,814.00	2,862.00	2,888.00	523,645.00
14.04.2026	2,915.00	2,836.00	2,888.00	2,880.00	211,566.00
15.04.2026	2,940.00	2,874.00	2,875.00	2,927.00	320,311.00
16.04.2026	2,937.00	2,812.00	2,927.00	2,855.00	263,665.00
17.04.2026	2,984.00	2,855.00	2,855.00	2,945.00	276,320.00
20.04.2026	2,987.00	2,797.00	2,901.00	2,970.00	292,706.00
23.04.2026	3,029.00	2,916.00	2,970.00	2,954.00	248,724.00
24.04.2026	2,956.00	2,886.00	2,922.00	2,940.00	241,664.00
27.04.2026	2,952.00	2,892.00	2,947.00	2,930.00	222,779.00
28.04.2026	2,983.00	2,915.00	2,930.00	2,936.00	137,941.00
29.04.2026	2,960.00	2,892.00	2,920.00	2,915.00	178,540.00
30.04.2026	2,987.00	2,893.00	2,901.00	2,940.00	315,688.00
01.05.2026	3,000.00	2,929.00	2,940.00	2,944.00	180,394.00
04.05.2026	3,043.00	2,944.00	2,944.00	3,020.00	294,791.00
05.05.2026	3,134.00	3,020.00	3,020.00	3,090.00	432,482.00
06.05.2026	3,184.00	3,087.00	3,159.00	3,149.00	278,986.00
07.05.2026	3,182.00	3,115.00	3,150.00	3,163.00	1,708,431.00
08.05.2026	3,228.00	3,132.00	3,149.00	3,161.00	241,782.00
11.05.2026	3,257.00	3,159.00	3,161.00	3,166.00	301,917.00
12.05.2026	3,217.00	3,140.00	3,156.00	3,217.00	267,298.00
13.05.2026	3,236.00	3,068.00	3,231.00	3,094.00	272,160.00
14.05.2026	3,133.00	3,015.00	3,096.00	3,090.00	185,447.00
15.05.2026	3,121.00	2,969.00	3,069.00	2,969.00	374,510.00
18.05.2026	3,078.00	2,894.00	2,969.00	3,026.00	303,277.00
19.05.2026	3,416.00	3,093.00	3,134.00	3,395.00	455,731.00
20.05.2026	3,625.00	3,378.00	3,395.00	3,580.00	498,261.00
25.05.2026	3,848.00	3,520.00	3,678.00	3,608.00	489,839.00
26.05.2026	3,736.00	3,585.00	3,608.00	3,663.00	355,738.00
27.05.2026	3,798.00	3,587.00	3,687.00	3,798.00	402,297.00
28.05.2026	3,918.00	3,755.00	3,798.00	3,873.00	287,917.00
29.05.2026	3,990.00	3,850.00	3,850.00	3,955.00	459,169.00
01.06.2026	4,100.00	3,935.00	3,955.00	3,982.00	376,141.00
02.06.2026	4,101.00	3,960.00	3,982.00	4,030.00	337,927.00
03.06.2026	4,061.00	3,903.00	4,031.00	4,018.00	217,595.00
04.06.2026	4,100.00	3,877.00	4,020.00	3,982.00	362,116.00
05.06.2026	4,190.00	3,897.00	3,966.00	4,140.00	201,167.00
08.06.2026	4,174.00	3,998.00	4,078.00	4,103.00	193,229.00
09.06.2026	4,131.00	3,954.00	4,110.00	4,003.00	229,627.00
10.06.2026	3,990.00	3,800.00	3,882.00	3,895.00	310,869.00
11.06.2026	4,077.00	3,893.00	3,895.00	4,039.00	351,168.00
12.06.2026	4,211.00	4,062.00	4,099.00	4,140.00	296,667.00
15.06.2026	4,247.00	3,911.00	4,199.00	4,004.00	279,033.00
16.06.2026	4,056.00	3,905.00	4,056.00	3,928.00	268,701.00
17.06.2026	3,956.00	3,746.00	3,929.00	3,756.00	280,194.00
18.06.2026	3,798.00	3,657.00	3,737.00	3,760.00	375,285.00
19.06.2026	3,854.00	3,678.00	3,770.00	3,854.00	690,438.00
22.06.2026	3,925.00	3,636.00	3,854.00	3,636.00	284,168.00
23.06.2026	3,688.00	3,531.00	3,638.00	3,637.00	605,487.00
24.06.2026	3,810.00	3,597.00	3,637.00	3,809.00	378,279.00
25.06.2026	3,809.00	3,615.00	3,809.00	3,615.00	330,380.00
26.06.2026	3,601.00	3,451.00	3,583.00	3,505.00	321,398.00
29.06.2026	3,664.00	3,514.00	3,514.00	3,602.00	385,186.00
30.06.2026	3,672.00	3,516.00	3,638.00	3,605.00	327,039.00
01.07.2026	3,704.00	3,573.00	3,605.00	3,676.00	531,492.00
02.07.2026	3,714.00	3,652.00	3,699.00	3,690.00	460,111.00
03.07.2026	3,737.00	3,630.00	3,737.00	3,634.00	122,834.00
06.07.2026	3,804.00	3,669.00	3,757.00	3,765.00	260,815.00
07.07.2026	3,765.00	3,581.00	3,765.00	3,581.00	380,638.00
08.07.2026	3,774.00	3,499.00	3,581.00	3,696.00	350,392.00
09.07.2026	3,696.00	3,533.00	3,696.00	3,561.00	215,657.00
10.07.2026	3,593.00	3,470.00	3,561.00	3,560.00	129,346.00
13.07.2026	3,632.00	3,511.00	3,535.00	3,564.00	257,334.00
14.07.2026	3,605.00	3,468.00	3,511.00	3,527.00	308,278.00
15.07.2026	3,665.00	3,500.00	-99.99	3,654.00	21,002.00

צרו איתנו קשר *5988