גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:23	3353	3353	3353	3353	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	3479	3479	3479	3479	0.00
31.07.2026 09:45	3479	3479	-99.99	-99.99	0.00
31.07.2026 10:15	3526	3479	3479	3511	56,064.00
31.07.2026 10:45	3510	3491	3510	3505	35,210.00
31.07.2026 11:15	3505	3488	3505	3493	65,560.00
31.07.2026 11:45	3517	3477	3499	3503	182,699.00
31.07.2026 12:15	3518	3492	3492	3511	107,370.00
31.07.2026 12:45	3511	3483	3511	3483	88,254.00
31.07.2026 13:15	3498	3477	3482	3488	247,787.00
31.07.2026 13:45	3496	3473	3491	3496	924,530.00
31.07.2026 14:15	3496	3496	3496	3496	139.00
31.07.2026 14:45	3496	3496	3496	3496	0.00
31.07.2026 15:15	3496	3496	3496	3496	0.00
31.07.2026 15:45	3496	3496	3496	3496	0.00
31.07.2026 16:15	3496	3496	3496	3496	0.00
31.07.2026 16:45	3496	3496	3496	3496	0.00
31.07.2026 17:15	3496	3496	3496	3496	0.00
31.07.2026 17:45	3496	3496	3496	3496	0.00
03.08.2026 09:15	3496	3496	3496	3496	0.00
03.08.2026 09:45	3496	3496	-99.99	-99.99	0.00
03.08.2026 10:15	3520	3485	3496	3516	130,852.00
03.08.2026 10:45	3516	3482	3499	3482	144,995.00
03.08.2026 11:15	3486	3439	3480	3471	213,731.00
03.08.2026 11:45	3475	3450	3469	3454	61,098.00
03.08.2026 12:15	3475	3449	3457	3455	92,644.00
03.08.2026 12:45	3465	3446	3458	3450	200,525.00
03.08.2026 13:15	3462	3431	3451	3460	143,390.00
03.08.2026 13:45	3464	3447	3460	3456	157,198.00
03.08.2026 14:15	3460	3449	3457	3451	96,589.00
03.08.2026 14:45	3456	3448	3451	3454	115,098.00
03.08.2026 15:15	3454	3437	3454	3438	150,954.00
03.08.2026 15:45	3453	3439	3439	3450	209,714.00
03.08.2026 16:15	3453	3437	3450	3440	261,096.00
03.08.2026 16:45	3440	3389	3440	3395	315,934.00
03.08.2026 17:15	3402	3220	3400	3365	609,620.00
03.08.2026 17:45	3390	3326	-99.99	-99.99	0.00
04.08.2026 11:45	3404	3376	3402	3376	114,603.00
04.08.2026 12:15	3386	3344	3374	3353	160,967.00
04.08.2026 12:45	3364	3340	3355	3345	132,051.00
04.08.2026 13:15	3374	3329	3345	3373	223,075.00
04.08.2026 13:45	3375	3368	3368	3370	156,276.00
04.08.2026 14:15	3375	3355	3375	3355	176,433.00
04.08.2026 14:45	3359	3342	3359	3342	140,925.00
04.08.2026 15:15	3386	3345	3351	3365	141,366.00
04.08.2026 15:45	3375	3358	3365	3370	187,403.00
04.08.2026 16:15	3376	3360	3370	3370	347,074.00
04.08.2026 16:45	3379	3358	3370	3367	532,423.00
04.08.2026 17:15	3380	2800	3364	3380	408,111.00
04.08.2026 17:45	3464	3220	3400	3400	3,370,182.00
05.08.2026 09:15	3400	3400	3400	3400	0.00
05.08.2026 09:45	3451	3426	-99.99	-99.99	0.00
05.08.2026 10:15	3455	3353	3451	3368	87,697.00
05.08.2026 10:45	3377	3339	3372	3344	182,608.00
05.08.2026 11:15	3353	3324	3336	3347	128,614.00
05.08.2026 11:45	3409	3338	3344	3406	151,460.00
05.08.2026 12:15	3429	3392	3416	3394	162,997.00
05.08.2026 12:45	3431	3389	3389	3407	162,455.00
05.08.2026 13:15	3432	3385	3413	3398	115,894.00
05.08.2026 13:45	3435	3395	3395	3409	216,656.00
05.08.2026 14:15	3424	3397	3409	3408	122,344.00
05.08.2026 14:45	3435	3404	3406	3405	235,115.00
05.08.2026 15:15	3436	3405	3408	3436	163,563.00
05.08.2026 15:45	3430	3417	3430	3423	339,594.00
05.08.2026 16:15	3424	3407	3421	3407	273,431.00
05.08.2026 16:45	3414	3360	3401	3382	324,292.00
05.08.2026 17:15	3387	3220	3383	3387	495,080.00
05.08.2026 17:45	3390	3387	3387	3387	4,373,362.00
06.08.2026 09:15	3387	3387	3387	3387	0.00
06.08.2026 09:45	3600	2540	-99.99	-99.99	0.00
06.08.2026 10:15	3570	2540	3387	3386	27,706.00
06.08.2026 10:45	3392	3358	3392	3377	49,806.00
06.08.2026 11:15	3397	3362	3382	3380	64,250.00
06.08.2026 11:45	3392	3370	3378	3380	59,225.00
06.08.2026 12:15	3378	3368	3368	3377	17,009.00
06.08.2026 12:45	3377	3366	3377	3374	26,826.00
06.08.2026 13:15	3384	3366	3369	3384	43,935.00
06.08.2026 13:45	3389	3368	3385	3372	34,752.00
06.08.2026 14:15	3377	3367	3370	3367	30,108.00
06.08.2026 14:45	3371	3344	3364	3360	89,999.00
06.08.2026 15:15	3370	3354	3365	3354	157,334.00
06.08.2026 15:45	3364	3339	3360	3350	97,029.00
06.08.2026 16:15	3361	3344	3351	3360	110,728.00
06.08.2026 16:45	3449	3343	3357	3343	166,641.00
06.08.2026 17:15	3660	3353	-99.99	-99.99	0.00
06.08.2026 17:45	3353	3353	3353	3353	20,324,209.00
07.08.2026 09:15	3353	3353	3353	3353	0.00
07.08.2026 09:45	3353	3353	-99.99	-99.99	0.00
07.08.2026 10:15	3371	3353	3353	3369	20,539.00
07.08.2026 10:45	3430	3369	3369	3430	37,120.00
07.08.2026 11:15	3454	3420	3443	3443	112,317.00
07.08.2026 11:45	3499	3443	3443	3492	187,270.00
07.08.2026 12:15	3502	3467	3492	3488	155,318.00
07.08.2026 12:45	3501	3470	3488	3474	92,818.00
07.08.2026 13:15	3502	3474	3474	3488	184,470.00
07.08.2026 13:45	3600	3475	3485	3514	1,113,954.00
07.08.2026 14:15	3514	3514	3514	3514	0.00
07.08.2026 14:45	3514	3514	3514	3514	0.00
07.08.2026 15:15	3514	3514	3514	3514	0.00
07.08.2026 15:45	3514	3514	3514	3514	0.00
07.08.2026 16:15	3514	3514	3514	3514	0.00
07.08.2026 16:45	3514	3514	3514	3514	0.00
07.08.2026 17:15	3514	3514	3514	3514	0.00
07.08.2026 17:45	3514	3514	3514	3514	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00
16.01.2026	2,913.00	2,802.00	2,852.00	2,913.00	123,346.00
19.01.2026	2,901.00	2,840.00	2,900.00	2,895.00	536,417.00
20.01.2026	2,895.00	2,809.00	2,895.00	2,860.00	310,736.00
21.01.2026	2,894.00	2,817.00	2,831.00	2,826.00	213,366.00
22.01.2026	2,898.00	2,783.00	2,898.00	2,793.00	270,659.00
23.01.2026	2,876.00	2,746.00	2,823.00	2,847.00	295,049.00
26.01.2026	2,871.00	2,780.00	2,847.00	2,805.00	391,009.00
27.01.2026	2,900.00	2,710.00	2,805.00	2,821.00	504,780.00
28.01.2026	2,871.00	2,763.00	2,856.00	2,795.00	1,674,795.00
29.01.2026	2,809.00	2,700.00	2,795.00	2,750.00	381,085.00
30.01.2026	2,850.00	2,750.00	2,750.00	2,802.00	213,776.00
02.02.2026	2,830.00	2,759.00	2,800.00	2,822.00	343,807.00
03.02.2026	2,884.00	2,808.00	2,875.00	2,846.00	334,125.00
04.02.2026	2,975.00	2,833.00	2,846.00	2,960.00	261,010.00
05.02.2026	3,038.00	2,941.00	2,960.00	2,950.00	1,730,831.00
06.02.2026	2,990.00	2,869.00	2,950.00	2,927.00	255,716.00
09.02.2026	3,090.00	2,966.00	3,014.00	3,070.00	432,144.00
10.02.2026	3,136.00	3,027.00	3,070.00	3,099.00	421,373.00
11.02.2026	3,176.00	3,045.00	3,100.00	3,045.00	487,448.00
12.02.2026	3,103.00	2,982.00	3,088.00	3,029.00	1,610,620.00
13.02.2026	3,106.00	2,992.00	3,060.00	3,010.00	520,208.00
16.02.2026	3,168.00	3,009.00	3,086.00	3,050.00	560,641.00
17.02.2026	3,080.00	2,971.00	3,080.00	2,988.00	359,114.00
18.02.2026	3,097.00	2,979.00	2,988.00	3,000.00	567,946.00
19.02.2026	3,043.00	2,878.00	3,043.00	2,913.00	418,393.00
20.02.2026	3,041.00	2,900.00	2,979.00	2,957.00	438,867.00
23.02.2026	2,990.00	2,886.00	2,957.00	2,929.00	438,034.00
24.02.2026	2,982.00	2,877.00	2,929.00	2,902.00	612,875.00
25.02.2026	2,980.00	2,800.00	2,902.00	2,845.00	881,287.00
26.02.2026	2,907.00	2,702.00	2,907.00	2,820.00	1,175,713.00
27.02.2026	2,965.00	2,764.00	2,900.00	2,764.00	4,380,427.00
02.03.2026	2,931.00	2,764.00	2,764.00	2,870.00	997,633.00
04.03.2026	3,021.00	2,837.00	2,888.00	2,999.00	487,063.00
05.03.2026	3,087.00	2,990.00	2,999.00	3,061.00	384,520.00
06.03.2026	3,100.00	3,011.00	3,061.00	3,042.00	295,124.00
09.03.2026	3,042.00	2,912.00	3,042.00	2,943.00	340,785.00
10.03.2026	3,047.00	2,928.00	2,943.00	3,040.00	446,255.00
11.03.2026	3,113.00	2,869.00	3,081.00	3,005.00	699,774.00
12.03.2026	3,034.00	2,873.00	3,005.00	2,906.00	388,619.00
13.03.2026	2,892.00	2,827.00	2,891.00	2,843.00	200,251.00
16.03.2026	2,884.00	2,665.00	2,843.00	2,800.00	899,717.00
17.03.2026	2,984.00	2,799.00	2,800.00	2,900.00	1,104,394.00
18.03.2026	2,998.00	2,884.00	2,895.00	2,964.00	1,032,155.00
19.03.2026	3,049.00	2,931.00	2,964.00	2,964.00	565,702.00
20.03.2026	3,034.00	2,861.00	2,994.00	2,898.00	2,703,204.00
23.03.2026	2,916.00	2,777.00	2,841.00	2,810.00	520,748.00
24.03.2026	2,837.00	2,720.00	2,810.00	2,820.00	354,301.00
25.03.2026	2,882.00	2,751.00	2,820.00	2,819.00	514,189.00
26.03.2026	2,834.00	2,751.00	2,819.00	2,775.00	266,285.00
27.03.2026	2,799.00	2,688.00	2,744.00	2,762.00	315,966.00
30.03.2026	2,762.00	2,513.00	2,762.00	2,541.00	991,119.00
31.03.2026	2,661.00	2,526.00	2,541.00	2,661.00	450,257.00
03.04.2026	2,828.00	2,655.00	2,737.00	2,744.00	108,111.00
06.04.2026	2,809.00	2,703.00	2,744.00	2,740.00	138,594.00
09.04.2026	2,844.00	2,745.00	2,790.00	2,799.00	525,133.00
10.04.2026	2,887.00	2,771.00	2,799.00	2,860.00	387,142.00
13.04.2026	2,929.00	2,814.00	2,862.00	2,888.00	523,645.00
14.04.2026	2,915.00	2,836.00	2,888.00	2,880.00	211,566.00
15.04.2026	2,940.00	2,874.00	2,875.00	2,927.00	320,311.00
16.04.2026	2,937.00	2,812.00	2,927.00	2,855.00	263,665.00
17.04.2026	2,984.00	2,855.00	2,855.00	2,945.00	276,320.00
20.04.2026	2,987.00	2,797.00	2,901.00	2,970.00	292,706.00
23.04.2026	3,029.00	2,916.00	2,970.00	2,954.00	248,724.00
24.04.2026	2,956.00	2,886.00	2,922.00	2,940.00	241,664.00
27.04.2026	2,952.00	2,892.00	2,947.00	2,930.00	222,779.00
28.04.2026	2,983.00	2,915.00	2,930.00	2,936.00	137,941.00
29.04.2026	2,960.00	2,892.00	2,920.00	2,915.00	178,540.00
30.04.2026	2,987.00	2,893.00	2,901.00	2,940.00	315,688.00
01.05.2026	3,000.00	2,929.00	2,940.00	2,944.00	180,394.00
04.05.2026	3,043.00	2,944.00	2,944.00	3,020.00	294,791.00
05.05.2026	3,134.00	3,020.00	3,020.00	3,090.00	432,482.00
06.05.2026	3,184.00	3,087.00	3,159.00	3,149.00	278,986.00
07.05.2026	3,182.00	3,115.00	3,150.00	3,163.00	1,708,431.00
08.05.2026	3,228.00	3,132.00	3,149.00	3,161.00	241,782.00
11.05.2026	3,257.00	3,159.00	3,161.00	3,166.00	301,917.00
12.05.2026	3,217.00	3,140.00	3,156.00	3,217.00	267,298.00
13.05.2026	3,236.00	3,068.00	3,231.00	3,094.00	272,160.00
14.05.2026	3,133.00	3,015.00	3,096.00	3,090.00	185,447.00
15.05.2026	3,121.00	2,969.00	3,069.00	2,969.00	374,510.00
18.05.2026	3,078.00	2,894.00	2,969.00	3,026.00	303,277.00
19.05.2026	3,416.00	3,093.00	3,134.00	3,395.00	455,731.00
20.05.2026	3,625.00	3,378.00	3,395.00	3,580.00	498,261.00
25.05.2026	3,848.00	3,520.00	3,678.00	3,608.00	489,839.00
26.05.2026	3,736.00	3,585.00	3,608.00	3,663.00	355,738.00
27.05.2026	3,798.00	3,587.00	3,687.00	3,798.00	402,297.00
28.05.2026	3,918.00	3,755.00	3,798.00	3,873.00	287,917.00
29.05.2026	3,990.00	3,850.00	3,850.00	3,955.00	459,169.00
01.06.2026	4,100.00	3,935.00	3,955.00	3,982.00	376,141.00
02.06.2026	4,101.00	3,960.00	3,982.00	4,030.00	337,927.00
03.06.2026	4,061.00	3,903.00	4,031.00	4,018.00	217,595.00
04.06.2026	4,100.00	3,877.00	4,020.00	3,982.00	362,116.00
05.06.2026	4,190.00	3,897.00	3,966.00	4,140.00	201,167.00
08.06.2026	4,174.00	3,998.00	4,078.00	4,103.00	193,229.00
09.06.2026	4,131.00	3,954.00	4,110.00	4,003.00	229,627.00
10.06.2026	3,990.00	3,800.00	3,882.00	3,895.00	310,869.00
11.06.2026	4,077.00	3,893.00	3,895.00	4,039.00	351,168.00
12.06.2026	4,211.00	4,062.00	4,099.00	4,140.00	296,667.00
15.06.2026	4,247.00	3,911.00	4,199.00	4,004.00	279,033.00
16.06.2026	4,056.00	3,905.00	4,056.00	3,928.00	268,701.00
17.06.2026	3,956.00	3,746.00	3,929.00	3,756.00	280,194.00
18.06.2026	3,798.00	3,657.00	3,737.00	3,760.00	375,285.00
19.06.2026	3,854.00	3,678.00	3,770.00	3,854.00	690,438.00
22.06.2026	3,925.00	3,636.00	3,854.00	3,636.00	284,168.00
23.06.2026	3,688.00	3,531.00	3,638.00	3,637.00	605,487.00
24.06.2026	3,810.00	3,597.00	3,637.00	3,809.00	378,279.00
25.06.2026	3,809.00	3,615.00	3,809.00	3,615.00	330,380.00
26.06.2026	3,601.00	3,451.00	3,583.00	3,505.00	321,398.00
29.06.2026	3,664.00	3,514.00	3,514.00	3,602.00	385,186.00
30.06.2026	3,672.00	3,516.00	3,638.00	3,605.00	327,039.00
01.07.2026	3,704.00	3,573.00	3,605.00	3,676.00	531,492.00
02.07.2026	3,714.00	3,652.00	3,699.00	3,690.00	460,111.00
03.07.2026	3,737.00	3,630.00	3,737.00	3,634.00	122,834.00
06.07.2026	3,804.00	3,669.00	3,757.00	3,765.00	260,815.00
07.07.2026	3,765.00	3,581.00	3,765.00	3,581.00	380,638.00
08.07.2026	3,774.00	3,499.00	3,581.00	3,696.00	350,392.00
09.07.2026	3,696.00	3,533.00	3,696.00	3,561.00	215,657.00
10.07.2026	3,593.00	3,470.00	3,561.00	3,560.00	129,346.00
13.07.2026	3,632.00	3,511.00	3,535.00	3,564.00	257,334.00
14.07.2026	3,605.00	3,468.00	3,511.00	3,527.00	308,278.00
15.07.2026	3,735.00	3,500.00	3,500.00	3,735.00	253,649.00
16.07.2026	3,751.00	3,559.00	3,751.00	3,586.00	356,946.00
17.07.2026	3,699.00	3,572.00	3,621.00	3,668.00	327,511.00
20.07.2026	3,752.00	3,614.00	3,693.00	3,628.00	193,108.00
21.07.2026	3,761.00	3,628.00	3,628.00	3,630.00	195,160.00
22.07.2026	3,665.00	3,528.00	3,665.00	3,571.00	425,015.00
24.07.2026	3,630.00	3,457.00	3,457.00	3,598.00	289,928.00
27.07.2026	3,687.00	3,500.00	3,615.00	3,500.00	226,720.00
28.07.2026	3,532.00	3,382.00	3,401.00	3,445.00	471,921.00
29.07.2026	3,595.00	3,363.00	3,445.00	3,570.00	446,163.00
30.07.2026	3,568.00	3,400.00	3,519.00	3,479.00	267,646.00
31.07.2026	3,526.00	3,477.00	3,479.00	3,496.00	98,076.00
03.08.2026	3,520.00	3,364.00	3,496.00	3,374.00	330,310.00
04.08.2026	3,422.00	3,329.00	3,374.00	3,400.00	370,015.00
05.08.2026	3,455.00	3,324.00	3,426.00	3,387.00	463,896.00
06.08.2026	3,420.00	3,339.00	3,387.00	3,353.00	704,806.00
07.08.2026	3,514.00	3,353.00	3,353.00	3,514.00	156,117.00

צרו איתנו קשר *5988