גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3378	3378	3378	3378	0.00
09:47	3430	3430	3430	3430	0.00
09:53	3429	3429	3429	3429	0.00
09:56	3429	3429	3429	3429	0.00
10:02	3429	3429	3429	3429	0.00
10:05	3429	3429	3429	3429	0.00
10:11	3429	3429	3429	3429	0.00
10:14	3429	3429	3429	3429	0.00
10:17	3429	3429	3429	3429	0.00
10:23	3429	3429	3429	3429	0.00
10:26	3429	3429	3429	3429	0.00
10:32	3429	3429	3429	3429	0.00
10:38	3429	3429	3429	3429	0.00
10:41	3429	3429	3429	3429	0.00
10:47	3429	3429	3429	3429	0.00
10:53	3429	3429	3429	3429	0.00
10:56	3342	3342	3342	3342	6,416.00
11:02	3342	3342	3342	3342	0.00
11:08	3342	3342	3342	3342	0.00
11:17	3342	3342	3342	3342	0.00
11:23	3342	3342	3342	3342	0.00
11:26	3416	3416	3416	3416	580.00
11:32	3416	3416	3416	3416	0.00
11:35	3416	3416	3416	3416	0.00
11:38	3416	3416	3416	3416	0.00
11:44	3416	3416	3416	3416	0.00
11:47	3416	3416	3416	3416	0.00
11:53	3417	3417	3417	3417	68.00
11:56	3417	3417	3417	3417	0.00
12:02	3417	3417	3417	3417	0.00
12:05	3429	3429	3429	3429	8,949.00
12:11	3429	3429	3429	3429	0.00
12:14	3429	3429	3429	3429	0.00
12:17	3429	3429	3429	3429	0.00
12:23	3429	3429	3429	3429	0.00
12:26	3429	3429	3429	3429	0.00
12:32	3429	3429	3429	3429	0.00
12:35	3429	3429	3429	3429	0.00
12:38	3429	3429	3429	3429	0.00
12:44	3429	3429	3429	3429	0.00
12:50	3429	3429	3429	3429	0.00
12:56	3429	3429	3429	3429	0.00
13:02	3429	3429	3429	3429	0.00
13:05	3429	3429	3429	3429	0.00
13:11	3429	3429	3429	3429	0.00
13:14	3429	3429	3429	3429	0.00
13:20	3429	3429	3429	3429	0.00
13:23	3429	3429	3429	3429	0.00
13:26	3429	3429	3429	3429	0.00
13:44	3423	3423	3423	3423	27,657.00
13:50	3423	3423	3423	3423	0.00
13:53	3423	3423	3423	3423	0.00
13:56	3423	3423	3423	3423	0.00
14:02	3423	3423	3423	3423	0.00
14:05	3423	3423	3423	3423	0.00
14:11	3423	3423	3423	3423	0.00
14:14	3423	3423	3423	3423	0.00
14:17	3423	3423	3423	3423	0.00
14:20	3423	3423	3423	3423	0.00
14:23	3423	3423	3423	3423	0.00
14:32	3423	3423	3423	3423	0.00
14:35	3423	3423	3423	3423	0.00
14:38	3423	3423	3423	3423	0.00
14:41	3423	3423	3423	3423	0.00
14:47	3423	3423	3423	3423	0.00
14:50	3423	3423	3423	3423	0.00
14:56	3423	3423	3423	3423	0.00
15:02	3423	3423	3423	3423	0.00
15:05	3423	3423	3423	3423	0.00
15:08	3423	3423	3423	3423	0.00
15:14	3423	3423	3423	3423	0.00
15:17	3423	3423	3423	3423	0.00
15:23	3423	3423	3423	3423	0.00
15:26	3423	3423	3423	3423	0.00
15:32	3423	3423	3423	3423	0.00
15:35	3423	3423	3423	3423	0.00
15:38	3423	3423	3423	3423	0.00
15:44	3423	3423	3423	3423	0.00
15:47	3423	3423	3423	3423	0.00
15:50	3423	3423	3423	3423	0.00
15:53	3423	3423	3423	3423	0.00
15:56	3423	3423	3423	3423	0.00
16:02	3423	3423	3423	3423	0.00
16:05	3423	3423	3423	3423	0.00
16:14	3423	3423	3423	3423	0.00
16:20	3423	3423	3423	3423	0.00
16:23	3423	3423	3423	3423	0.00
16:26	3423	3423	3423	3423	0.00
16:32	3423	3423	3423	3423	0.00
16:38	3423	3423	3423	3423	0.00
16:44	3423	3423	3423	3423	0.00
16:47	3423	3423	3423	3423	0.00
16:53	3423	3423	3423	3423	0.00
16:56	3423	3423	3423	3423	0.00
17:02	3423	3423	3423	3423	0.00
17:05	3423	3423	3423	3423	0.00
17:11	3423	3423	3423	3423	0.00
17:14	3423	3423	3423	3423	0.00
17:17	3423	3423	3423	3423	0.00
17:23	3423	3423	3423	3423	0.00
17:26	3423	3423	3423	3423	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	3471	3468	3471	3468	3,226.00
19.01.2026 11:15	3462	3457	3462	3457	175,460.00
19.01.2026 11:45	3424	3422	3424	3422	35,844.00
19.01.2026 12:15	3422	3408	3422	3408	17,239.00
19.01.2026 12:45	3434	3434	3434	3434	686.00
19.01.2026 13:15	3428	3428	3428	3428	857.00
19.01.2026 13:45	3428	3428	3428	3428	19,985.00
19.01.2026 14:15	3428	3428	3428	3428	4,970.00
19.01.2026 14:45	3430	3430	3430	3430	171.00
19.01.2026 15:15	3430	3430	3430	3430	0.00
19.01.2026 15:45	3430	3430	3430	3430	0.00
19.01.2026 16:15	3430	3430	3430	3430	0.00
19.01.2026 16:45	3429	3427	3427	3429	5,278.00
19.01.2026 17:15	3430	3429	-99.99	-99.99	0.00
19.01.2026 17:45	3435	3426	3429	3426	16,857.00
20.01.2026 09:15	3426	3426	3426	3426	0.00
20.01.2026 09:45	3426	3426	-99.99	-99.99	0.00
20.01.2026 10:15	3426	3426	3426	3426	34.00
20.01.2026 10:45	3435	3361	3435	3361	21,811.00
20.01.2026 11:15	3361	3350	3361	3350	86,544.00
20.01.2026 11:45	3350	3350	3350	3350	268.00
20.01.2026 12:15	3346	3346	3346	3346	3,747.00
20.01.2026 12:45	3346	3346	3346	3346	0.00
20.01.2026 13:15	3346	3346	3346	3346	1,238.00
20.01.2026 13:45	3346	3346	3346	3346	0.00
20.01.2026 14:15	3378	3378	3378	3378	3,175.00
20.01.2026 14:45	3416	3400	3400	3416	7,517.00
20.01.2026 15:15	3395	3395	3395	3395	10,015.00
20.01.2026 15:45	3395	3395	3395	3395	5,092.00
20.01.2026 16:15	3387	3382	3387	3382	880.00
20.01.2026 16:45	3382	3382	3382	3382	642.00
20.01.2026 17:15	3440	3380	3381	3380	21,975.00
20.01.2026 17:45	3389	3380	3389	3389	6,642.00
21.01.2026 09:15	3389	3389	3389	3389	0.00
21.01.2026 09:45	3389	3389	-99.99	-99.99	0.00
21.01.2026 10:15	3440	3389	3428	3440	24,725.00
21.01.2026 10:45	3498	3401	3401	3498	34,583.00
21.01.2026 11:15	3498	3498	3498	3498	0.00
21.01.2026 11:45	3400	3400	3400	3400	748.00
21.01.2026 12:15	3400	3400	3400	3400	0.00
21.01.2026 12:45	3400	3400	3400	3400	0.00
21.01.2026 13:15	3400	3400	3400	3400	0.00
21.01.2026 13:45	3393	3393	3393	3393	1,153.00
21.01.2026 14:15	3389	3389	3389	3389	1,118.00
21.01.2026 14:45	3380	3380	3380	3380	811.00
21.01.2026 15:15	3380	3380	3380	3380	0.00
21.01.2026 15:45	3382	3380	3382	3380	13,319.00
21.01.2026 16:15	3380	3380	3380	3380	0.00
21.01.2026 16:45	3381	3381	3381	3381	26,574.00
21.01.2026 17:15	3339	3339	-99.99	-99.99	0.00
21.01.2026 17:45	3382	3300	3371	3371	11,495.00
22.01.2026 09:15	3371	3371	3371	3371	0.00
22.01.2026 09:45	3491	3491	-99.99	-99.99	0.00
22.01.2026 10:15	3490	3490	3490	3490	349.00
22.01.2026 10:45	3490	3490	3490	3490	0.00
22.01.2026 11:15	3490	3490	3490	3490	0.00
22.01.2026 11:45	3490	3490	3490	3490	0.00
22.01.2026 12:15	3389	3389	3389	3389	5,015.00
22.01.2026 12:45	3389	3389	3389	3389	0.00
22.01.2026 13:15	3389	3389	3389	3389	0.00
22.01.2026 13:45	3389	3389	3389	3389	1,084.00
22.01.2026 14:15	3389	3389	3389	3389	0.00
22.01.2026 14:45	3380	3380	3380	3380	4,596.00
22.01.2026 15:15	3380	3380	3380	3380	473.00
22.01.2026 15:45	3402	3334	3334	3402	24,551.00
22.01.2026 16:15	3389	3382	3389	3382	4,097.00
22.01.2026 16:45	3395	3352	3382	3395	15,587.00
22.01.2026 17:15	3395	3339	3395	3395	17,552.00
22.01.2026 17:45	3395	3378	3378	3378	13,376.00
23.01.2026 09:15	3378	3378	3378	3378	0.00
23.01.2026 09:45	3430	3430	-99.99	-99.99	0.00
23.01.2026 10:15	3429	3429	3429	3429	685.00
23.01.2026 10:45	3429	3429	3429	3429	0.00
23.01.2026 11:15	3342	3342	3342	3342	14,170.00
23.01.2026 11:45	3416	3416	3416	3416	580.00
23.01.2026 12:15	3429	3417	3417	3429	9,018.00
23.01.2026 12:45	3429	3429	3429	3429	0.00
23.01.2026 13:15	3429	3429	3429	3429	0.00
23.01.2026 13:45	3429	3423	3423	3423	27,657.00
23.01.2026 14:15	3423	3423	3423	3423	0.00
23.01.2026 14:45	3423	3423	3423	3423	0.00
23.01.2026 15:15	3423	3423	3423	3423	0.00
23.01.2026 15:45	3423	3423	3423	3423	0.00
23.01.2026 16:15	3423	3423	3423	3423	0.00
23.01.2026 16:45	3423	3423	3423	3423	0.00
23.01.2026 17:15	3423	3423	3423	3423	0.00
23.01.2026 17:45	3423	3423	3423	3423	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	3,490.54	3,403.85	3,488.72	3,413.89	11,187.00
27.01.2025	3,412.98	3,330.85	3,413.89	3,374.65	2,880.00
28.01.2025	3,412.06	3,341.80	3,374.65	3,401.11	6,199.00
29.01.2025	3,465.91	3,399.29	3,403.85	3,444.00	33,473.00
30.01.2025	3,603.70	3,444.00	3,603.70	3,444.92	3,444.00
02.02.2025	3,542.56	3,444.92	3,444.92	3,489.63	24,682.00
03.02.2025	3,507.88	3,417.54	3,489.63	3,457.69	4,035.00
04.02.2025	3,510.62	3,434.88	3,457.69	3,460.43	33,435.00
05.02.2025	3,598.23	3,460.43	3,480.51	3,560.81	24,679.00
06.02.2025	3,648.42	3,506.97	3,560.81	3,506.97	23,104.00
09.02.2025	3,586.36	3,381.04	3,506.97	3,414.80	36,606.00
10.02.2025	3,517.92	3,351.84	3,395.64	3,394.73	25,175.00
11.02.2025	3,406.59	3,330.85	3,394.73	3,370.09	8,474.00
12.02.2025	3,343.62	3,089.02	3,330.85	3,095.41	50,053.00
13.02.2025	3,173.89	2,974.04	3,102.71	2,998.67	57,389.00
16.02.2025	3,000.50	2,909.24	2,998.67	2,910.16	42,723.00
17.02.2025	3,043.39	2,901.94	2,910.16	2,981.34	79,753.00
18.02.2025	3,068.03	2,973.12	2,981.34	3,053.43	13,534.00
19.02.2025	3,119.13	3,011.45	3,020.58	3,028.79	11,449.00
20.02.2025	3,093.58	2,906.51	3,093.58	2,911.07	15,246.00
23.02.2025	2,898.29	2,795.17	2,911.07	2,824.38	13,385.00
24.02.2025	2,859.05	2,710.31	2,828.94	2,716.69	58,448.00
25.02.2025	2,838.06	2,754.11	2,754.11	2,807.95	23,522.00
26.02.2025	2,842.63	2,732.21	2,842.63	2,773.27	16,468.00
27.02.2025	2,813.42	2,723.99	2,773.27	2,742.25	73,244.00
02.03.2025	2,800.65	2,728.56	2,742.25	2,737.68	7,148.00
03.03.2025	2,867.27	2,753.20	2,768.71	2,858.14	18,379.00
04.03.2025	2,999.59	2,828.94	2,999.59	2,840.80	4,666.00
05.03.2025	2,888.25	2,846.28	2,888.25	2,857.23	2,694.00
06.03.2025	2,881.87	2,819.81	2,881.87	2,845.36	2,393.00
09.03.2025	2,911.07	2,844.45	2,845.36	2,884.60	1,175.00
10.03.2025	2,944.83	2,809.77	2,884.60	2,890.99	2,923.00
11.03.2025	2,890.99	2,751.37	2,890.99	2,776.01	8,795.00
12.03.2025	2,807.95	2,722.17	2,807.95	2,771.45	16,717.00
13.03.2025	2,792.44	2,756.85	2,771.45	2,757.76	3,539.00
16.03.2025	2,807.04	2,757.76	2,807.04	2,779.66	4,152.00
17.03.2025	2,807.95	2,742.25	2,807.95	2,752.28	4,894.00
18.03.2025	2,743.16	2,714.87	2,752.28	2,720.34	4,281.00
19.03.2025	2,723.99	2,632.74	2,720.34	2,643.69	10,495.00
20.03.2025	2,790.61	2,632.74	2,699.35	2,706.66	9,289.00
23.03.2025	2,728.56	2,628.17	2,728.56	2,637.30	3,173.00
24.03.2025	2,737.68	2,656.46	2,735.86	2,712.13	2,672.00
25.03.2025	2,779.66	2,714.87	2,737.68	2,760.50	2,962.00
26.03.2025	2,825.29	2,755.02	2,760.50	2,803.39	11,889.00
27.03.2025	2,828.94	2,783.31	2,806.12	2,806.12	2,781.00
30.03.2025	2,828.94	2,782.40	2,828.94	2,815.25	2,979.00
31.03.2025	2,919.28	2,818.90	2,830.76	2,827.11	77,848.00
01.04.2025	2,918.37	2,803.39	2,827.11	2,828.03	4,306.00
02.04.2025	2,919.28	2,797.91	2,919.28	2,843.54	23,001.00
03.04.2025	2,875.48	2,740.42	2,842.63	2,762.32	11,052.00
06.04.2025	2,762.32	2,582.55	2,762.32	2,630.00	23,392.00
07.04.2025	2,669.00	2,540.00	2,669.00	2,610.00	7,301.00
08.04.2025	2,839.00	2,611.00	2,839.00	2,676.00	9,388.00
09.04.2025	2,860.00	2,607.00	2,860.00	2,691.00	21,557.00
10.04.2025	2,880.00	2,702.00	2,880.00	2,711.00	7,768.00
14.04.2025	2,879.00	2,775.00	2,879.00	2,801.00	1,214.00
15.04.2025	2,878.00	2,822.00	2,878.00	2,828.00	12,065.00
16.04.2025	2,880.00	2,811.00	2,880.00	2,854.00	17,400.00
17.04.2025	2,909.00	2,847.00	2,880.00	2,861.00	180,478.00
20.04.2025	2,990.00	2,869.00	2,990.00	2,884.00	7,874.00
21.04.2025	2,969.00	2,870.00	2,935.00	2,916.00	6,467.00
22.04.2025	2,970.00	2,876.00	2,970.00	2,909.00	2,379.00
23.04.2025	2,945.00	2,880.00	2,890.00	2,900.00	10,332.00
24.04.2025	2,920.00	2,883.00	2,890.00	2,892.00	523.00
27.04.2025	2,912.00	2,855.00	2,892.00	2,887.00	3,424.00
28.04.2025	2,955.00	2,886.00	2,887.00	2,921.00	3,102.00
29.04.2025	2,954.00	2,880.00	2,921.00	2,881.00	7,204.00
04.05.2025	2,950.00	2,918.00	2,881.00	2,920.00	2,952.00
05.05.2025	3,145.00	2,922.00	3,145.00	2,992.00	2,005.00
06.05.2025	3,184.00	2,972.00	2,992.00	2,972.00	10,646.00
07.05.2025	3,056.00	2,970.00	2,972.00	3,030.00	4,835.00
08.05.2025	3,171.00	3,030.00	3,030.00	3,104.00	4,501.00
11.05.2025	3,180.00	3,006.00	3,105.00	3,062.00	9,179.00
12.05.2025	3,071.00	2,960.00	3,062.00	2,988.00	12,072.00
13.05.2025	3,091.00	2,952.00	2,988.00	3,018.00	2,025.00
14.05.2025	3,085.00	3,018.00	3,018.00	3,049.00	5,105.00
15.05.2025	3,090.00	3,049.00	3,049.00	3,063.00	2,254.00
18.05.2025	3,098.00	3,064.00	3,063.00	3,088.00	2,008.00
19.05.2025	3,098.00	3,063.00	3,088.00	3,089.00	977.00
20.05.2025	3,074.00	3,001.00	3,089.00	3,070.00	3,099.00
21.05.2025	3,075.00	3,001.00	3,070.00	3,015.00	4,044.00
22.05.2025	3,080.00	3,005.00	3,015.00	3,080.00	27,909.00
25.05.2025	3,098.00	3,080.00	3,080.00	3,097.00	13,731.00
26.05.2025	3,149.00	3,080.00	3,097.00	3,145.00	19,489.00
27.05.2025	3,257.00	3,167.00	3,145.00	3,227.00	37,160.00
28.05.2025	3,228.00	3,172.00	3,228.00	3,200.00	5,760.00
29.05.2025	3,450.00	3,200.00	3,302.00	3,201.00	95,529.00
03.06.2025	3,225.00	3,106.00	3,225.00	3,106.00	29,434.00
04.06.2025	3,283.00	3,143.00	3,178.00	3,195.00	12,804.00
05.06.2025	3,330.00	3,195.00	3,195.00	3,302.00	26,390.00
08.06.2025	3,400.00	3,303.00	3,315.00	3,337.00	5,281.00
09.06.2025	3,415.00	3,337.00	3,337.00	3,407.00	6,584.00
10.06.2025	3,417.00	3,407.00	3,407.00	3,415.00	28,818.00
11.06.2025	3,439.00	3,243.00	3,415.00	3,298.00	5,398.00
12.06.2025	3,298.00	3,170.00	3,298.00	3,171.00	2,559.00
15.06.2025	3,176.00	3,130.00	3,171.00	3,156.00	6,261.00
16.06.2025	3,208.00	3,152.00	3,156.00	3,191.00	5,973.00
17.06.2025	3,410.00	3,210.00	3,191.00	3,309.00	4,021.00
18.06.2025	3,293.00	3,148.00	3,309.00	3,204.00	96,945.00
19.06.2025	3,202.00	3,148.00	3,204.00	3,153.00	14,284.00
22.06.2025	3,185.00	3,040.00	3,153.00	3,064.00	8,510.00
23.06.2025	3,038.00	2,978.00	3,035.00	2,999.00	12,958.00
24.06.2025	3,090.00	2,999.00	2,999.00	3,083.00	6,522.00
25.06.2025	3,185.00	3,101.00	3,083.00	3,163.00	4,586.00
26.06.2025	3,235.00	3,162.00	3,163.00	3,213.00	11,654.00
29.06.2025	3,305.00	3,198.00	3,206.00	3,269.00	3,389.00
30.06.2025	3,333.00	3,231.00	3,305.00	3,316.00	4,923.00
01.07.2025	3,300.00	3,210.00	3,316.00	3,243.00	8,326.00
02.07.2025	3,333.00	3,150.00	3,243.00	3,179.00	7,810.00
03.07.2025	3,205.00	3,141.00	3,179.00	3,191.00	24,521.00
06.07.2025	3,167.00	3,104.00	3,167.00	3,134.00	3,453.00
07.07.2025	3,188.00	3,045.00	3,134.00	3,084.00	7,895.00
08.07.2025	3,140.00	3,050.00	3,084.00	3,069.00	12,230.00
09.07.2025	3,119.00	3,061.00	3,090.00	3,069.00	5,940.00
10.07.2025	3,106.00	3,056.00	3,069.00	3,070.00	15,292.00
13.07.2025	3,170.00	3,067.00	3,075.00	3,138.00	7,937.00
14.07.2025	3,200.00	3,138.00	3,138.00	3,200.00	8,286.00
15.07.2025	3,294.00	3,179.00	3,200.00	3,232.00	22,185.00
16.07.2025	3,250.00	3,152.00	3,232.00	3,245.00	8,277.00
17.07.2025	3,280.00	3,113.00	3,245.00	3,206.00	11,095.00
20.07.2025	3,278.00	3,150.00	3,206.00	3,155.00	27,413.00
21.07.2025	3,225.00	3,155.00	3,155.00	3,172.00	14,169.00
22.07.2025	3,202.00	3,150.00	3,200.00	3,163.00	11,846.00
23.07.2025	3,203.00	3,115.00	3,163.00	3,160.00	49,447.00
24.07.2025	3,209.00	3,140.00	3,160.00	3,187.00	23,684.00
27.07.2025	3,195.00	3,140.00	3,187.00	3,163.00	12,532.00
28.07.2025	3,170.00	3,100.00	3,163.00	3,150.00	15,907.00
29.07.2025	3,182.00	3,130.00	3,150.00	3,136.00	9,252.00
30.07.2025	3,140.00	3,062.00	3,136.00	3,097.00	6,155.00
31.07.2025	3,095.00	3,049.00	3,097.00	3,054.00	9,834.00
04.08.2025	3,050.00	2,965.00	3,050.00	2,978.00	31,666.00
05.08.2025	2,998.00	2,940.00	2,978.00	2,943.00	4,702.00
06.08.2025	2,980.00	2,888.00	2,931.00	2,961.00	23,855.00
07.08.2025	3,050.00	2,926.00	2,961.00	2,926.00	20,324.00
10.08.2025	2,959.00	2,843.00	2,940.00	2,902.00	6,467.00
11.08.2025	2,918.00	2,845.00	2,902.00	2,907.00	18,484.00
12.08.2025	3,045.00	2,906.00	2,907.00	3,015.00	11,602.00
13.08.2025	3,059.00	3,015.00	3,015.00	3,039.00	1,744.00
14.08.2025	3,050.00	2,992.00	3,039.00	3,044.00	1,500.00
17.08.2025	3,073.00	2,980.00	3,044.00	3,019.00	5,173.00
18.08.2025	3,072.00	3,000.00	3,019.00	3,033.00	7,372.00
19.08.2025	3,055.00	3,005.00	3,033.00	3,020.00	3,378.00
20.08.2025	3,040.00	2,945.00	3,020.00	2,984.00	10,205.00
21.08.2025	3,015.00	2,979.00	2,984.00	2,994.00	1,983.00
24.08.2025	3,028.00	2,950.00	2,994.00	2,991.00	13,626.00
25.08.2025	2,992.00	2,920.00	2,991.00	2,957.00	10,358.00
26.08.2025	2,988.00	2,938.00	2,944.00	2,966.00	3,442.00
27.08.2025	2,972.00	2,929.00	2,966.00	2,959.00	3,076.00
28.08.2025	2,972.00	2,925.00	2,959.00	2,939.00	6,623.00
31.08.2025	3,036.00	2,892.00	2,913.00	2,952.00	10,949.00
01.09.2025	3,000.00	2,953.00	2,981.00	3,000.00	12,433.00
02.09.2025	2,999.00	2,979.00	3,000.00	2,985.00	2,489.00
03.09.2025	2,999.00	2,957.00	2,985.00	2,967.00	9,367.00
04.09.2025	2,998.00	2,891.00	2,967.00	2,941.00	14,124.00
07.09.2025	2,990.00	2,939.00	2,941.00	2,942.00	8,681.00
08.09.2025	2,992.00	2,900.00	2,942.00	2,908.00	14,658.00
09.09.2025	2,909.00	2,850.00	2,908.00	2,865.00	20,597.00
10.09.2025	2,887.00	2,843.00	2,865.00	2,866.00	3,940.00
11.09.2025	2,907.00	2,875.00	2,866.00	2,894.00	2,226.00
14.09.2025	2,942.00	2,894.00	2,894.00	2,906.00	8,436.00
15.09.2025	2,930.00	2,872.00	2,906.00	2,874.00	15,870.00
16.09.2025	2,871.00	2,826.00	2,874.00	2,840.00	3,189.00
17.09.2025	2,882.00	2,746.00	2,840.00	2,785.00	26,557.00
18.09.2025	2,869.00	2,785.00	2,785.00	2,853.00	2,719.00
21.09.2025	2,890.00	2,826.00	2,853.00	2,839.00	8,578.00
25.09.2025	2,870.00	2,816.00	2,839.00	2,834.00	7,986.00
28.09.2025	2,872.00	2,844.00	2,834.00	2,850.00	7,628.00
29.09.2025	2,878.00	2,808.00	2,850.00	2,823.00	5,000.00
30.09.2025	2,950.00	2,820.00	2,823.00	2,903.00	5,877.00
05.10.2025	2,971.00	2,913.00	2,950.00	2,952.00	2,451.00
08.10.2025	2,998.00	2,963.00	2,952.00	2,982.00	911.00
09.10.2025	3,000.00	2,982.00	2,982.00	2,995.00	4,885.00
12.10.2025	3,044.00	2,913.00	3,044.00	2,930.00	6,210.00
15.10.2025	2,950.00	2,858.00	2,950.00	2,864.00	5,593.00
16.10.2025	2,891.00	2,825.00	2,864.00	2,847.00	4,321.00
19.10.2025	2,880.00	2,749.00	2,847.00	2,795.00	6,298.00
20.10.2025	2,850.00	2,806.00	2,795.00	2,836.00	1,742.00
21.10.2025	2,867.00	2,808.00	2,836.00	2,846.00	9,514.00
22.10.2025	2,857.00	2,803.00	2,846.00	2,821.00	4,846.00
23.10.2025	2,870.00	2,840.00	2,866.00	2,842.00	3,369.00
26.10.2025	2,861.00	2,825.00	2,825.00	2,847.00	1,675.00
27.10.2025	2,847.00	2,808.00	2,847.00	2,832.00	11,986.00
28.10.2025	2,865.00	2,832.00	2,832.00	2,853.00	5,796.00
29.10.2025	2,883.00	2,846.00	2,853.00	2,848.00	15,015.00
30.10.2025	2,883.00	2,840.00	2,848.00	2,844.00	6,614.00
02.11.2025	2,899.00	2,819.00	2,844.00	2,881.00	8,969.00
03.11.2025	2,935.00	2,885.00	2,881.00	2,914.00	5,068.00
04.11.2025	2,968.00	2,950.00	2,950.00	2,955.00	1,624.00
05.11.2025	2,979.00	2,955.00	2,955.00	2,975.00	7,151.00
06.11.2025	3,065.00	2,974.00	2,975.00	3,065.00	31,583.00
09.11.2025	3,063.00	3,000.00	3,065.00	3,013.00	2,266.00
10.11.2025	3,057.00	2,989.00	3,057.00	2,999.00	6,467.00
11.11.2025	3,030.00	3,001.00	2,999.00	3,013.00	4,175.00
12.11.2025	3,097.00	2,962.00	3,013.00	3,053.00	5,967.00
13.11.2025	3,070.00	3,000.00	3,053.00	3,021.00	3,853.00
16.11.2025	3,031.00	3,003.00	3,021.00	3,026.00	2,122.00
17.11.2025	3,060.00	2,992.00	3,026.00	3,014.00	4,596.00
18.11.2025	3,014.00	2,940.00	3,014.00	2,950.00	5,010.00
19.11.2025	3,060.00	2,885.00	2,950.00	2,912.00	8,822.00
20.11.2025	3,060.00	2,916.00	2,929.00	2,978.00	1,596.00
23.11.2025	3,044.00	2,883.00	2,978.00	2,915.00	7,559.00
24.11.2025	2,956.00	2,869.00	2,915.00	2,878.00	5,745.00
25.11.2025	2,905.00	2,868.00	2,878.00	2,873.00	2,499.00
26.11.2025	2,886.00	2,819.00	2,886.00	2,832.00	2,686.00
27.11.2025	2,871.00	2,833.00	2,871.00	2,840.00	881.00
30.11.2025	2,873.00	2,823.00	2,873.00	2,846.00	1,513.00
01.12.2025	2,873.00	2,739.00	2,846.00	2,808.00	24,600.00
02.12.2025	2,816.00	2,730.00	2,808.00	2,760.00	11,501.00
03.12.2025	2,780.00	2,719.00	2,760.00	2,725.00	4,128.00
04.12.2025	2,765.00	2,725.00	2,725.00	2,764.00	9,097.00
07.12.2025	2,831.00	2,764.00	2,764.00	2,817.00	3,922.00
08.12.2025	2,835.00	2,800.00	2,800.00	2,825.00	27,910.00
09.12.2025	2,830.00	2,805.00	2,825.00	2,830.00	14,465.00
10.12.2025	2,852.00	2,820.00	2,830.00	2,836.00	1,659.00
11.12.2025	2,875.00	2,840.00	2,836.00	2,848.00	13,730.00
14.12.2025	2,867.00	2,841.00	2,848.00	2,865.00	10,289.00
15.12.2025	2,876.00	2,800.00	2,865.00	2,834.00	10,983.00
16.12.2025	2,808.00	2,765.00	2,834.00	2,791.00	7,278.00
17.12.2025	2,807.00	2,771.00	2,791.00	2,801.00	14,445.00
18.12.2025	2,855.00	2,801.00	2,801.00	2,846.00	7,048.00
21.12.2025	2,860.00	2,820.00	2,854.00	2,834.00	4,844.00
22.12.2025	2,834.00	2,800.00	2,834.00	2,830.00	102,523.00
23.12.2025	2,835.00	2,796.00	2,830.00	2,816.00	51,638.00
24.12.2025	2,840.00	2,800.00	2,816.00	2,804.00	175,624.00
25.12.2025	2,816.00	2,800.00	2,804.00	2,808.00	2,784.00
28.12.2025	2,819.00	2,807.00	2,808.00	2,815.00	17,004.00
29.12.2025	2,837.00	2,798.00	2,798.00	2,834.00	9,152.00
30.12.2025	3,013.00	2,836.00	2,834.00	2,949.00	12,468.00
31.12.2025	2,970.00	2,900.00	2,970.00	2,936.00	2,002.00
01.01.2026	3,000.00	2,828.00	2,936.00	2,860.00	20,061.00
05.01.2026	3,013.00	2,850.00	2,860.00	3,001.00	12,698.00
06.01.2026	3,058.00	3,000.00	3,001.00	3,042.00	5,784.00
07.01.2026	3,080.00	3,053.00	3,042.00	3,066.00	3,126.00
08.01.2026	3,123.00	3,080.00	3,080.00	3,121.00	5,876.00
09.01.2026	3,282.00	3,131.00	3,121.00	3,261.00	14,430.00
12.01.2026	3,498.00	3,261.00	3,261.00	3,497.00	33,534.00
13.01.2026	3,589.00	3,350.00	3,497.00	3,507.00	15,878.00
14.01.2026	3,510.00	3,396.00	3,500.00	3,414.00	21,659.00
15.01.2026	3,559.00	3,404.00	3,559.00	3,415.00	6,562.00
16.01.2026	3,474.00	3,432.00	3,432.00	3,457.00	3,726.00
19.01.2026	3,478.00	3,361.00	3,478.00	3,426.00	13,229.00
20.01.2026	3,435.00	3,346.00	3,426.00	3,389.00	6,076.00
21.01.2026	3,498.00	3,339.00	3,389.00	3,371.00	6,040.00
22.01.2026	3,490.00	3,334.00	3,490.00	3,378.00	3,928.00
23.01.2026	3,429.00	3,342.00	3,429.00	3,423.00	1,967.00

צרו איתנו קשר *5988