גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1894	1894	1894	1894	0.00
09:44	1909	1909	1909	1909	0.00
09:47	1909	1909	1909	1909	0.00
09:50	1909	1909	1909	1909	0.00
09:53	1909	1909	1909	1909	0.00
09:56	1909	1909	1909	1909	0.00
09:59	1909	1909	1909	1909	0.00
10:02	1909	1909	1909	1909	0.00
10:05	1909	1909	1909	1909	0.00
10:08	1909	1909	1909	1909	0.00
10:11	1909	1909	1909	1909	0.00
10:14	1909	1909	1909	1909	0.00
10:17	1909	1909	1909	1909	0.00
10:20	1909	1909	1909	1909	0.00
10:23	1909	1909	1909	1909	0.00
10:26	1909	1909	1909	1909	0.00
10:29	1909	1909	1909	1909	0.00
10:32	1909	1909	1909	1909	0.00
10:35	1909	1909	1909	1909	0.00
10:38	1909	1909	1909	1909	0.00
10:41	1911	1911	1911	1911	496.00
10:44	1911	1911	1911	1911	0.00
10:47	1911	1911	1911	1911	0.00
10:50	1911	1911	1911	1911	0.00
10:53	1911	1911	1911	1911	0.00
10:56	1911	1911	1911	1911	0.00
10:59	1911	1911	1911	1911	0.00
11:02	1911	1911	1911	1911	0.00
11:05	1911	1911	1911	1911	0.00
11:08	1911	1911	1911	1911	0.00
11:11	1911	1911	1911	1911	0.00
11:14	1911	1911	1911	1911	0.00
11:17	1911	1911	1911	1911	0.00
11:20	1911	1911	1911	1911	0.00
11:23	1911	1911	1911	1911	0.00
11:26	1911	1911	1911	1911	0.00
11:29	1911	1911	1911	1911	0.00
11:32	1911	1911	1911	1911	0.00
11:35	1911	1911	1911	1911	0.00
11:38	1911	1911	1911	1911	0.00
11:41	1911	1911	1911	1911	0.00
11:44	1911	1911	1911	1911	0.00
11:47	1911	1911	1911	1911	0.00
11:50	1911	1911	1911	1911	0.00
11:53	1911	1911	1911	1911	0.00
11:56	1911	1911	1911	1911	0.00
11:59	1911	1911	1911	1911	0.00
12:02	1911	1911	1911	1911	0.00
12:05	1911	1911	1911	1911	0.00
12:08	1911	1911	1911	1911	0.00
12:11	1911	1911	1911	1911	0.00
12:14	1911	1911	1911	1911	0.00
12:17	1911	1911	1911	1911	0.00
12:20	1911	1911	1911	1911	0.00
12:23	1911	1911	1911	1911	0.00
12:26	1911	1911	1911	1911	0.00
12:29	1911	1911	1911	1911	0.00
12:32	1911	1911	1911	1911	0.00
12:35	1911	1911	1911	1911	0.00
12:38	1911	1911	1911	1911	0.00
12:41	1911	1911	1911	1911	0.00
12:44	1911	1911	1911	1911	0.00
12:47	1911	1911	1911	1911	0.00
12:50	1911	1911	1911	1911	0.00
12:53	1911	1911	1911	1911	0.00
12:56	1911	1911	1911	1911	0.00
12:59	1911	1911	1911	1911	0.00
13:02	1911	1911	1911	1911	0.00
13:05	1911	1911	1911	1911	0.00
13:08	1911	1911	1911	1911	0.00
13:11	1911	1911	1911	1911	0.00
13:14	1911	1911	1911	1911	0.00
13:17	1911	1911	1911	1911	0.00
13:20	1911	1911	1911	1911	0.00
13:23	1911	1911	1911	1911	0.00
13:26	1911	1911	1911	1911	0.00
13:29	1911	1911	1911	1911	0.00
13:32	1911	1911	1911	1911	0.00
13:35	1911	1911	1911	1911	0.00
13:38	1911	1911	1911	1911	0.00
13:41	1911	1911	1911	1911	0.00
13:44	1911	1911	1911	1911	0.00
13:47	1911	1911	1911	1911	0.00
13:50	1911	1911	1911	1911	0.00
13:53	1911	1911	1911	1911	0.00
13:56	1911	1911	1911	1911	0.00
13:59	1911	1911	1911	1911	0.00
14:02	1911	1911	1911	1911	0.00
14:05	1911	1911	1911	1911	0.00
14:08	1911	1911	1911	1911	0.00
14:11	1911	1911	1911	1911	0.00
14:14	1911	1911	1911	1911	0.00
14:17	1911	1911	1911	1911	0.00
14:20	1911	1911	1911	1911	0.00
14:23	1911	1911	1911	1911	0.00
14:26	1911	1911	1911	1911	0.00
14:29	1911	1911	1911	1911	0.00
14:32	1911	1911	1911	1911	0.00
14:35	1911	1911	1911	1911	0.00
14:38	1911	1911	1911	1911	0.00
14:41	1911	1911	1911	1911	0.00
14:44	1911	1911	1911	1911	0.00
14:47	1911	1911	1911	1911	0.00
14:50	1911	1911	1911	1911	0.00
14:53	1911	1911	1911	1911	0.00
14:56	1911	1911	1911	1911	0.00
14:59	1911	1911	1911	1911	0.00
15:02	1903	1903	1903	1903	9,515.00
15:05	1903	1903	1903	1903	0.00
15:08	1903	1903	1903	1903	0.00
15:11	1903	1903	1903	1903	0.00
15:14	1903	1903	1903	1903	0.00
15:17	1903	1903	1903	1903	0.00
15:20	1903	1903	1903	1903	0.00
15:23	1903	1903	1903	1903	0.00
15:26	1903	1903	1903	1903	0.00
15:29	1903	1903	1903	1903	0.00
15:32	1903	1903	1903	1903	0.00
15:35	1903	1903	1903	1903	0.00
15:38	1903	1903	1903	1903	0.00
15:41	1903	1903	1903	1903	0.00
15:44	1903	1903	1903	1903	0.00
15:47	1903	1903	1903	1903	0.00
15:50	1903	1903	1903	1903	0.00
15:53	1903	1903	1903	1903	0.00
15:56	1903	1903	1903	1903	0.00
15:59	1903	1903	1903	1903	0.00
16:02	1903	1903	1903	1903	0.00
16:05	1903	1903	1903	1903	0.00
16:08	1903	1903	1903	1903	0.00
16:11	1903	1903	1903	1903	0.00
16:14	1903	1903	1903	1903	0.00
16:17	1903	1903	1903	1903	0.00
16:20	1903	1903	1903	1903	0.00
16:23	1903	1903	1903	1903	0.00
16:26	1903	1903	1903	1903	0.00
16:29	1903	1903	1903	1903	0.00
16:32	1903	1903	1903	1903	0.00
16:35	1903	1903	1903	1903	0.00
16:38	1903	1903	1903	1903	0.00
16:41	1903	1903	1903	1903	0.00
16:44	1903	1903	1903	1903	0.00
16:47	1903	1903	1903	1903	0.00
16:50	1903	1903	1903	1903	0.00
16:53	1903	1903	1903	1903	0.00
16:56	1901	1871	1901	1884	9,946.00
16:59	1884	1884	1884	1884	0.00
17:02	1884	1884	1884	1884	0.00
17:05	1884	1884	1884	1884	0.00
17:08	1884	1884	1884	1884	0.00
17:11	1884	1884	1884	1884	0.00
17:14	1884	1884	1884	1884	0.00
17:17	1884	1884	1884	1884	0.00
17:20	1884	1884	1884	1884	0.00
17:23	1894	1894	1894	1894	5,416.00
17:26	1894	1894	1894	1894	0.00
17:29	1894	1894	1894	1894	0.00
09:44	1894	1894	1894	1894	0.00
09:47	1894	1894	1894	1894	0.00
09:50	1894	1894	1894	1894	0.00
09:53	1894	1894	1894	1894	0.00
09:56	1894	1894	1894	1894	0.00
09:59	1894	1894	1894	1894	0.00
10:02	1894	1894	1894	1894	0.00
10:05	1894	1894	1894	1894	0.00
10:08	1894	1894	1894	1894	0.00
10:11	1894	1894	1894	1894	0.00
10:14	1894	1894	1894	1894	0.00
10:17	1894	1894	1894	1894	0.00
10:20	1894	1894	1894	1894	0.00
10:23	1894	1894	1894	1894	0.00
10:26	1894	1894	1894	1894	0.00
10:29	1894	1894	1894	1894	0.00
10:32	1894	1894	1894	1894	0.00
10:35	1894	1894	1894	1894	0.00
10:38	1894	1894	1894	1894	0.00
10:41	1894	1894	1894	1894	0.00
10:44	1894	1894	1894	1894	0.00
10:47	1894	1894	1894	1894	0.00
10:50	1894	1894	1894	1894	0.00
10:53	1894	1894	1894	1894	0.00
10:56	1894	1894	1894	1894	0.00
10:59	1894	1894	1894	1894	0.00
11:02	1894	1894	1894	1894	0.00
11:05	1894	1894	1894	1894	0.00
11:08	1894	1894	1894	1894	0.00
11:11	1894	1894	1894	1894	0.00
11:14	1894	1894	1894	1894	0.00
11:17	1894	1894	1894	1894	0.00
11:20	1894	1894	1894	1894	0.00
11:23	1894	1894	1894	1894	0.00
11:26	1894	1894	1894	1894	0.00
11:29	1894	1894	1894	1894	0.00
11:32	1894	1894	1894	1894	0.00
11:35	1894	1894	1894	1894	0.00
11:38	1894	1894	1894	1894	0.00
11:41	1894	1894	1894	1894	0.00
11:44	1894	1894	1894	1894	0.00
11:47	1894	1894	1894	1894	0.00
11:50	1894	1894	1894	1894	0.00
11:53	1894	1894	1894	1894	0.00
11:56	1894	1894	1894	1894	0.00
11:59	1894	1894	1894	1894	0.00
12:02	1894	1894	1894	1894	0.00
12:05	1894	1894	1894	1894	0.00
12:08	1894	1894	1894	1894	0.00
12:11	1894	1894	1894	1894	0.00
12:14	1894	1894	1894	1894	0.00
12:17	1894	1894	1894	1894	0.00
12:20	1894	1894	1894	1894	0.00
12:23	1894	1894	1894	1894	0.00
12:26	1894	1894	1894	1894	0.00
12:29	1894	1894	1894	1894	0.00
12:32	1894	1894	1894	1894	0.00
12:35	1894	1894	1894	1894	0.00
12:38	1894	1894	1894	1894	0.00
12:41	1894	1894	1894	1894	0.00
12:44	1894	1894	1894	1894	0.00
12:47	1894	1894	1894	1894	0.00
12:50	1894	1894	1894	1894	0.00
12:53	1894	1894	1894	1894	0.00
12:56	1894	1894	1894	1894	0.00
12:59	1894	1894	1894	1894	0.00
13:02	1894	1894	1894	1894	0.00
13:05	1894	1894	1894	1894	0.00
13:08	1894	1894	1894	1894	0.00
13:11	1894	1894	1894	1894	0.00
13:14	1894	1894	1894	1894	0.00
13:17	1894	1894	1894	1894	0.00
13:20	1894	1894	1894	1894	0.00
13:23	1894	1894	1894	1894	0.00
13:26	1894	1894	1894	1894	0.00
13:29	1894	1894	1894	1894	0.00
13:32	1894	1894	1894	1894	0.00
13:35	1894	1894	1894	1894	0.00
13:38	1894	1894	1894	1894	0.00
13:41	1894	1894	1894	1894	0.00
13:44	1894	1894	1894	1894	132.00
13:47	1894	1894	1894	1894	0.00
13:50	1894	1894	1894	1894	0.00
13:53	1894	1894	1894	1894	0.00
13:56	1894	1894	1894	1894	0.00
13:59	1894	1894	1894	1894	0.00
14:02	1894	1894	1894	1894	0.00
14:05	1894	1894	1894	1894	0.00
14:08	1894	1894	1894	1894	0.00
14:11	1894	1894	1894	1894	0.00
14:14	1894	1894	1894	1894	0.00
14:17	1894	1894	1894	1894	0.00
14:20	1894	1894	1894	1894	0.00
14:23	1894	1894	1894	1894	0.00
14:26	1894	1894	1894	1894	0.00
14:29	1894	1894	1894	1894	0.00
14:32	1894	1894	1894	1894	0.00
14:35	1894	1894	1894	1894	0.00
14:38	1894	1894	1894	1894	0.00
14:41	1894	1894	1894	1894	0.00
14:44	1894	1894	1894	1894	0.00
14:47	1894	1894	1894	1894	0.00
14:50	1894	1894	1894	1894	0.00
14:53	1894	1894	1894	1894	0.00
14:56	1894	1894	1894	1894	0.00
14:59	1894	1894	1894	1894	0.00
15:02	1894	1894	1894	1894	0.00
15:05	1894	1894	1894	1894	0.00
15:08	1894	1894	1894	1894	0.00
15:11	1894	1894	1894	1894	0.00
15:14	1894	1894	1894	1894	0.00
15:17	1894	1894	1894	1894	0.00
15:20	1894	1894	1894	1894	0.00
15:23	1894	1894	1894	1894	0.00
15:26	1894	1894	1894	1894	0.00
15:29	1894	1894	1894	1894	0.00
15:32	1894	1894	1894	1894	0.00
15:35	1894	1894	1894	1894	0.00
15:38	1894	1894	1894	1894	0.00
15:41	1894	1894	1894	1894	0.00
15:44	1894	1894	1894	1894	0.00
15:47	1894	1894	1894	1894	0.00
15:50	1894	1894	1894	1894	0.00
15:53	1894	1894	1894	1894	0.00
15:56	1894	1894	1894	1894	0.00
15:59	1894	1894	1894	1894	0.00
16:02	1894	1894	1894	1894	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1970	1970	1970	1970	0.00
09.10.2026 09:45	1970	1970	-99.99	-99.99	0.00
09.10.2026 10:15	1970	1970	-99.99	-99.99	0.00
09.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 11:15	1940	1940	1940	1940	873.00
09.10.2026 11:45	1940	1940	1940	1940	0.00
09.10.2026 12:15	1940	1940	1940	1940	0.00
09.10.2026 12:45	1940	1940	1940	1940	0.00
09.10.2026 13:15	1940	1940	1940	1940	0.00
09.10.2026 13:45	1942	1941	1941	1941	1,941.00
09.10.2026 14:15	1941	1941	1941	1941	8,967.00
09.10.2026 14:45	1941	1941	1941	1941	0.00
09.10.2026 15:15	1941	1941	1941	1941	0.00
09.10.2026 15:45	1941	1941	1941	1941	0.00
09.10.2026 16:15	1941	1941	1941	1941	0.00
09.10.2026 16:45	1941	1941	1941	1941	0.00
09.10.2026 17:15	1941	1941	1941	1941	0.00
09.10.2026 17:45	1941	1941	1941	1941	0.00
12.10.2026 09:15	1941	1941	1941	1941	0.00
12.10.2026 09:45	1941	1941	-99.99	-99.99	0.00
12.10.2026 10:15	1941	1941	-99.99	-99.99	0.00
12.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 12:15	1915	1915	1915	1915	574.00
12.10.2026 12:45	1915	1915	1915	1915	0.00
12.10.2026 13:15	1915	1915	1915	1915	0.00
12.10.2026 13:45	1915	1915	1915	1915	0.00
12.10.2026 14:15	1915	1915	1915	1915	0.00
12.10.2026 14:45	1915	1915	1915	1915	0.00
12.10.2026 15:15	1915	1915	1915	1915	0.00
12.10.2026 15:45	1915	1915	1915	1915	0.00
12.10.2026 16:15	1915	1915	1915	1915	0.00
12.10.2026 16:45	1915	1915	1915	1915	0.00
12.10.2026 17:15	1915	1915	-99.99	-99.99	0.00
12.10.2026 17:45	1915	1915	1915	1915	5,496.00
13.10.2026 09:15	1915	1915	1915	1915	0.00
13.10.2026 09:45	1915	1915	-99.99	-99.99	0.00
13.10.2026 10:15	1915	1911	1911	1915	6,707.00
13.10.2026 10:45	1915	1915	1915	1915	0.00
13.10.2026 11:15	1915	1915	1915	1915	0.00
13.10.2026 11:45	1915	1915	1915	1915	0.00
13.10.2026 12:15	1915	1915	1915	1915	0.00
13.10.2026 12:45	1915	1915	1915	1915	0.00
13.10.2026 13:15	1915	1915	1915	1915	0.00
13.10.2026 13:45	1915	1915	1915	1915	0.00
13.10.2026 14:15	1915	1915	1915	1915	0.00
13.10.2026 14:45	1911	1911	1911	1911	57.00
13.10.2026 15:15	1911	1911	1911	1911	0.00
13.10.2026 15:45	1911	1911	1911	1911	0.00
13.10.2026 16:15	1910	1910	1910	1910	2,292.00
13.10.2026 16:45	1910	1910	1910	1910	1,146.00
13.10.2026 17:15	1910	1910	1910	1910	0.00
13.10.2026 17:45	1911	1905	1911	1911	3,592.00
14.10.2026 09:15	1911	1911	1911	1911	0.00
14.10.2026 09:45	1911	1911	-99.99	-99.99	0.00
14.10.2026 10:15	1911	1911	1911	1911	343.00
14.10.2026 10:45	1911	1911	1911	1911	0.00
14.10.2026 11:15	1908	1908	1908	1908	9,921.00
14.10.2026 11:45	1910	1908	1910	1908	2,787.00
14.10.2026 12:15	1908	1908	1908	1908	705.00
14.10.2026 12:45	1908	1908	1908	1908	0.00
14.10.2026 13:15	1908	1908	1908	1908	0.00
14.10.2026 13:45	1908	1908	1908	1908	0.00
14.10.2026 14:15	1908	1908	1908	1908	0.00
14.10.2026 14:45	1908	1908	1908	1908	0.00
14.10.2026 15:15	1908	1908	1908	1908	0.00
14.10.2026 15:45	1908	1908	1908	1908	0.00
14.10.2026 16:15	1908	1908	1908	1908	0.00
14.10.2026 16:45	1908	1908	1908	1908	0.00
14.10.2026 17:15	1908	1908	1908	1908	0.00
14.10.2026 17:45	1909	1907	1909	1909	1,412.00
15.10.2026 09:15	1909	1909	1909	1909	0.00
15.10.2026 09:45	1909	1909	-99.99	-99.99	0.00
15.10.2026 10:15	1909	1909	-99.99	-99.99	0.00
15.10.2026 10:45	1911	1911	1911	1911	496.00
15.10.2026 11:15	1911	1911	1911	1911	0.00
15.10.2026 11:45	1911	1911	1911	1911	0.00
15.10.2026 12:15	1911	1911	1911	1911	0.00
15.10.2026 12:45	1911	1911	1911	1911	0.00
15.10.2026 13:15	1911	1911	1911	1911	0.00
15.10.2026 13:45	1911	1911	1911	1911	0.00
15.10.2026 14:15	1911	1911	1911	1911	0.00
15.10.2026 14:45	1911	1911	1911	1911	0.00
15.10.2026 15:15	1903	1903	1903	1903	9,515.00
15.10.2026 15:45	1903	1903	1903	1903	0.00
15.10.2026 16:15	1903	1903	1903	1903	0.00
15.10.2026 16:45	1903	1903	1903	1903	0.00
15.10.2026 17:15	1911	1870	1901	1884	9,946.00
15.10.2026 17:45	1911	1865	1894	1894	5,416.00
16.10.2026 09:15	1894	1894	1894	1894	0.00
16.10.2026 09:45	1894	1894	-99.99	-99.99	0.00
16.10.2026 10:15	1894	1894	-99.99	-99.99	0.00
16.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 13:45	1911	1872	1894	1894	132.00
16.10.2026 14:15	1894	1894	1894	1894	0.00
16.10.2026 14:45	1894	1894	1894	1894	0.00
16.10.2026 15:15	1894	1894	1894	1894	0.00
16.10.2026 15:45	1894	1894	1894	1894	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	2,720.80	2,597.04	2,689.62	2,640.49	6,298.00
20.10.2025	2,692.45	2,650.89	2,640.49	2,679.23	1,742.00
21.10.2025	2,708.51	2,652.78	2,679.23	2,688.68	9,514.00
22.10.2025	2,699.07	2,648.05	2,688.68	2,665.06	4,846.00
23.10.2025	2,711.35	2,683.01	2,707.57	2,684.90	3,369.00
26.10.2025	2,702.85	2,668.84	2,668.84	2,689.62	1,675.00
27.10.2025	2,689.62	2,652.78	2,689.62	2,675.45	11,986.00
28.10.2025	2,706.62	2,675.45	2,675.45	2,695.29	5,796.00
29.10.2025	2,723.63	2,688.68	2,695.29	2,690.56	15,015.00
30.10.2025	2,723.63	2,683.01	2,690.56	2,686.79	6,614.00
02.11.2025	2,738.75	2,663.17	2,686.79	2,721.74	8,969.00
03.11.2025	2,772.76	2,725.52	2,721.74	2,752.92	5,068.00
04.11.2025	2,803.93	2,786.93	2,786.93	2,791.65	1,624.00
05.11.2025	2,814.32	2,791.65	2,791.65	2,810.54	7,151.00
06.11.2025	2,895.57	2,809.60	2,810.54	2,895.57	31,583.00
09.11.2025	2,893.68	2,834.16	2,895.57	2,846.44	2,266.00
10.11.2025	2,888.01	2,823.77	2,888.01	2,833.22	6,467.00
11.11.2025	2,862.50	2,835.11	2,833.22	2,846.44	4,175.00
12.11.2025	2,925.80	2,798.26	2,846.44	2,884.23	5,967.00
13.11.2025	2,900.29	2,834.16	2,884.23	2,854.00	3,853.00
16.11.2025	2,863.45	2,837.00	2,854.00	2,858.72	2,122.00
17.11.2025	2,890.85	2,826.60	2,858.72	2,847.39	4,596.00
18.11.2025	2,847.39	2,777.48	2,847.39	2,786.93	5,010.00
19.11.2025	2,890.85	2,725.52	2,786.93	2,751.03	8,822.00
20.11.2025	2,890.85	2,754.81	2,767.09	2,813.38	1,596.00
23.11.2025	2,875.73	2,723.63	2,813.38	2,753.86	7,559.00
24.11.2025	2,792.59	2,710.40	2,753.86	2,718.91	5,745.00
25.11.2025	2,744.41	2,709.46	2,718.91	2,714.18	2,499.00
26.11.2025	2,726.46	2,663.17	2,726.46	2,675.45	2,686.00
27.11.2025	2,712.29	2,676.39	2,712.29	2,683.01	881.00
30.11.2025	2,714.18	2,666.95	2,714.18	2,688.68	1,513.00
01.12.2025	2,714.18	2,587.59	2,688.68	2,652.78	24,600.00
02.12.2025	2,660.33	2,579.09	2,652.78	2,607.43	11,501.00
03.12.2025	2,626.32	2,568.70	2,607.43	2,574.36	4,128.00
04.12.2025	2,612.15	2,574.36	2,574.36	2,611.21	9,097.00
07.12.2025	2,674.50	2,611.21	2,611.21	2,661.28	3,922.00
08.12.2025	2,678.28	2,645.22	2,645.22	2,668.84	27,910.00
09.12.2025	2,673.56	2,649.94	2,668.84	2,673.56	14,465.00
10.12.2025	2,694.34	2,664.11	2,673.56	2,679.23	1,659.00
11.12.2025	2,716.07	2,683.01	2,679.23	2,690.56	13,730.00
14.12.2025	2,708.51	2,683.95	2,690.56	2,706.62	10,289.00
15.12.2025	2,717.02	2,645.22	2,706.62	2,677.34	10,983.00
16.12.2025	2,652.78	2,612.15	2,677.34	2,636.72	7,278.00
17.12.2025	2,651.83	2,617.82	2,636.72	2,646.16	14,445.00
18.12.2025	2,697.18	2,646.16	2,646.16	2,688.68	7,048.00
21.12.2025	2,701.90	2,664.11	2,696.23	2,677.34	4,844.00
22.12.2025	2,677.34	2,645.22	2,677.34	2,673.56	102,523.00
23.12.2025	2,678.28	2,641.44	2,673.56	2,660.33	51,638.00
24.12.2025	2,683.01	2,645.22	2,660.33	2,649.00	175,624.00
25.12.2025	2,660.33	2,645.22	2,649.00	2,652.78	2,784.00
28.12.2025	2,663.17	2,651.83	2,652.78	2,659.39	17,004.00
29.12.2025	2,680.17	2,643.33	2,643.33	2,677.34	9,152.00
30.12.2025	2,846.44	2,679.23	2,677.34	2,785.98	12,468.00
31.12.2025	2,805.82	2,739.69	2,805.82	2,773.70	2,002.00
01.01.2026	2,834.16	2,671.67	2,773.70	2,701.90	20,061.00
05.01.2026	2,846.44	2,692.45	2,701.90	2,835.11	12,698.00
06.01.2026	2,888.96	2,834.16	2,835.11	2,873.84	5,784.00
07.01.2026	2,909.74	2,884.23	2,873.84	2,896.51	3,126.00
08.01.2026	2,950.36	2,909.74	2,909.74	2,948.47	5,876.00
09.01.2026	3,100.57	2,957.92	2,948.47	3,080.73	14,430.00
12.01.2026	3,304.63	3,080.73	3,080.73	3,303.69	33,534.00
13.01.2026	3,390.60	3,164.81	3,303.69	3,313.14	15,878.00
14.01.2026	3,315.97	3,208.27	3,306.52	3,225.28	21,659.00
15.01.2026	3,362.26	3,215.83	3,362.26	3,226.22	6,562.00
16.01.2026	3,281.96	3,242.28	3,242.28	3,265.90	3,726.00
19.01.2026	3,285.74	3,175.21	3,285.74	3,236.61	13,229.00
20.01.2026	3,245.12	3,161.04	3,236.61	3,201.66	6,076.00
21.01.2026	3,304.63	3,154.42	3,201.66	3,184.65	6,040.00
22.01.2026	3,297.08	3,149.70	3,297.08	3,191.27	3,928.00
23.01.2026	3,239.45	3,157.26	3,239.45	3,233.78	1,967.00
26.01.2026	3,238.50	3,201.66	3,233.78	3,227.17	6,560.00
27.01.2026	3,238.50	3,194.10	3,227.17	3,210.16	3,766.00
28.01.2026	3,238.50	3,178.99	3,210.16	3,183.71	5,894.00
29.01.2026	3,237.56	3,155.37	3,183.71	3,185.60	2,835.00
30.01.2026	3,238.50	3,168.59	3,185.60	3,230.00	5,332.00
02.02.2026	3,198.00	3,142.00	3,230.00	3,164.00	1,741.00
03.02.2026	3,268.00	3,026.00	3,164.00	3,198.00	30,204.00
04.02.2026	3,185.00	3,078.00	3,198.00	3,151.00	928.00
05.02.2026	3,201.00	3,050.00	3,151.00	3,050.00	11,346.00
06.02.2026	3,050.00	3,050.00	3,050.00	3,050.00	1,205.00
09.02.2026	3,156.00	3,015.00	3,050.00	3,072.00	1,221.00
10.02.2026	3,111.00	3,072.00	3,072.00	3,092.00	2,024.00
11.02.2026	3,297.00	3,114.00	3,092.00	3,204.00	2,680.00
12.02.2026	3,207.00	3,000.00	3,204.00	3,094.00	9,710.00
13.02.2026	3,094.00	3,041.00	3,094.00	3,082.00	1,791.00
16.02.2026	3,170.00	3,094.00	3,082.00	3,163.00	1,302.00
17.02.2026	3,166.00	3,039.00	3,163.00	3,147.00	699.00
18.02.2026	3,140.00	3,020.00	3,147.00	3,136.00	541.00
19.02.2026	3,168.00	3,010.00	3,168.00	3,078.00	2,067.00
20.02.2026	3,078.00	3,069.00	3,078.00	3,070.00	352.00
23.02.2026	3,166.00	3,049.00	3,070.00	3,058.00	1,477.00
24.02.2026	3,058.00	3,021.00	3,058.00	3,035.00	1,806.00
25.02.2026	3,035.00	3,000.00	3,035.00	3,007.00	3,849.00
26.02.2026	3,006.00	2,995.00	3,007.00	2,999.00	6,820.00
27.02.2026	3,099.00	2,987.00	2,999.00	3,099.00	5,485.00
02.03.2026	3,160.00	3,071.00	3,160.00	3,130.00	2,234.00
04.03.2026	3,149.00	3,076.00	3,130.00	3,103.00	4,629.00
05.03.2026	3,147.00	2,995.00	3,103.00	3,101.00	6,061.00
06.03.2026	3,153.00	3,110.00	3,148.00	3,150.00	13,162.00
09.03.2026	3,153.00	3,100.00	3,150.00	3,117.00	5,680.00
10.03.2026	3,125.00	3,005.00	3,125.00	3,043.00	3,582.00
11.03.2026	3,101.00	2,995.00	3,043.00	3,053.00	4,221.00
12.03.2026	3,119.00	3,000.00	3,119.00	3,030.00	3,070.00
13.03.2026	3,030.00	2,992.00	3,030.00	3,002.00	1,938.00
16.03.2026	3,000.00	2,920.00	3,000.00	2,927.00	11,993.00
17.03.2026	3,000.00	2,901.00	2,927.00	2,994.00	11,683.00
18.03.2026	3,025.00	2,950.00	2,994.00	2,987.00	7,266.00
19.03.2026	3,068.00	2,930.00	2,987.00	2,949.00	2,791.00
20.03.2026	3,121.00	2,908.00	3,120.00	3,068.00	4,054.00
23.03.2026	3,098.00	2,971.00	3,098.00	3,039.00	1,031.00
24.03.2026	3,099.00	3,087.00	3,099.00	3,088.00	171.00
25.03.2026	3,149.00	2,950.00	3,088.00	3,100.00	8,624.00
26.03.2026	3,067.00	3,000.00	3,000.00	3,027.00	1,426.00
27.03.2026	3,098.00	2,952.00	3,027.00	3,001.00	1,183.00
30.03.2026	2,849.00	2,600.00	2,849.00	2,727.00	121,743.00
31.03.2026	2,775.00	2,727.00	2,727.00	2,775.00	15,186.00
03.04.2026	2,775.00	2,703.00	2,775.00	2,716.00	9,419.00
06.04.2026	2,761.00	2,714.00	2,716.00	2,735.00	3,257.00
09.04.2026	2,797.00	2,748.00	2,769.00	2,789.00	28,347.00
10.04.2026	2,775.00	2,745.00	2,789.00	2,769.00	513.00
13.04.2026	2,774.00	2,728.00	2,769.00	2,748.00	3,210.00
14.04.2026	2,750.00	2,633.00	2,748.00	2,655.00	10,888.00
15.04.2026	2,655.00	2,531.00	2,655.00	2,546.00	10,013.00
16.04.2026	2,631.00	2,525.00	2,525.00	2,628.00	9,821.00
17.04.2026	2,650.00	2,627.00	2,628.00	2,642.00	927.00
20.04.2026	2,734.00	2,630.00	2,642.00	2,682.00	3,529.00
23.04.2026	2,740.00	2,683.00	2,683.00	2,738.00	3,976.00
24.04.2026	2,743.00	2,730.00	2,738.00	2,739.00	1,534.00
27.04.2026	2,752.00	2,690.00	2,739.00	2,700.00	10,311.00
28.04.2026	2,726.00	2,686.00	2,700.00	2,688.00	3,215.00
29.04.2026	2,724.00	2,683.00	2,688.00	2,707.00	4,113.00
30.04.2026	2,740.00	2,600.00	2,707.00	2,634.00	19,267.00
01.05.2026	2,723.00	2,626.00	2,634.00	2,661.00	591.00
04.05.2026	2,726.00	2,644.00	2,661.00	2,683.00	2,712.00
05.05.2026	2,700.00	2,570.00	2,700.00	2,606.00	5,491.00
06.05.2026	2,699.00	2,582.00	2,606.00	2,603.00	6,710.00
07.05.2026	2,599.00	2,526.00	2,603.00	2,526.00	37,811.00
08.05.2026	2,585.00	2,526.00	2,526.00	2,563.00	4,079.00
11.05.2026	2,623.00	2,579.00	2,563.00	2,580.00	20,578.00
12.05.2026	2,698.00	2,580.00	2,580.00	2,635.00	3,372.00
13.05.2026	2,675.00	2,620.00	2,635.00	2,639.00	5,961.00
14.05.2026	2,657.00	2,616.00	2,639.00	2,627.00	483.00
15.05.2026	2,627.00	2,615.00	2,627.00	2,617.00	1,380.00
18.05.2026	2,620.00	2,555.00	2,617.00	2,608.00	2,070.00
19.05.2026	2,585.00	2,555.00	2,608.00	2,564.00	3,434.00
20.05.2026	2,560.00	2,526.00	2,560.00	2,531.00	4,355.00
25.05.2026	2,540.00	2,501.00	2,501.00	2,531.00	8,677.00
26.05.2026	2,531.00	2,490.00	2,531.00	2,492.00	6,242.00
27.05.2026	2,512.00	2,471.00	2,492.00	2,474.00	2,483.00
28.05.2026	2,500.00	2,420.00	2,474.00	2,454.00	8,982.00
29.05.2026	2,485.00	2,420.00	2,454.00	2,447.00	2,962.00
01.06.2026	2,416.00	2,325.00	2,447.00	2,361.00	9,043.00
02.06.2026	2,360.00	2,330.00	2,337.00	2,338.00	8,805.00
03.06.2026	2,339.00	2,315.00	2,338.00	2,317.00	2,165.00
04.06.2026	2,357.00	2,315.00	2,317.00	2,326.00	1,981.00
05.06.2026	2,326.00	2,300.00	2,326.00	2,304.00	3,214.00
08.06.2026	2,442.00	2,300.00	2,304.00	2,363.00	5,877.00
09.06.2026	2,500.00	2,380.00	2,363.00	2,427.00	8,586.00
10.06.2026	2,420.00	2,313.00	2,380.00	2,387.00	1,663.00
11.06.2026	2,400.00	2,387.00	2,387.00	2,400.00	817.00
12.06.2026	2,416.00	2,384.00	2,400.00	2,397.00	816.00
15.06.2026	2,450.00	2,374.00	2,397.00	2,375.00	7,226.00
16.06.2026	2,417.00	2,375.00	2,375.00	2,389.00	2,014.00
17.06.2026	2,389.00	2,315.00	2,389.00	2,333.00	992.00
18.06.2026	2,336.00	2,320.00	2,333.00	2,331.00	3,686.00
19.06.2026	2,331.00	2,320.00	2,331.00	2,330.00	895.00
22.06.2026	2,315.00	2,276.00	2,330.00	2,289.00	10,267.00
23.06.2026	2,279.00	2,148.00	2,289.00	2,171.00	23,188.00
24.06.2026	2,189.00	2,171.00	2,171.00	2,187.00	356.00
25.06.2026	2,177.00	2,177.00	2,187.00	2,177.00	308.00
26.06.2026	2,177.00	2,155.00	2,177.00	2,166.00	195.00
29.06.2026	2,270.00	2,153.00	2,166.00	2,184.00	3,231.00
30.06.2026	2,285.00	2,184.00	2,184.00	2,200.00	322.00
01.07.2026	2,413.00	2,200.00	2,200.00	2,316.00	573.00
02.07.2026	2,419.00	2,375.00	2,316.00	2,394.00	2,369.00
03.07.2026	2,425.00	2,424.00	2,394.00	2,424.00	47,315.00
06.07.2026	2,418.00	2,343.00	2,424.00	2,376.00	4,278.00
07.07.2026	2,326.00	2,252.00	2,376.00	2,257.00	9,644.00
08.07.2026	2,257.00	2,202.00	2,257.00	2,216.00	4,317.00
09.07.2026	2,269.00	2,179.00	2,216.00	2,220.00	632.00
10.07.2026	2,256.00	2,215.00	2,220.00	2,219.00	331.00
13.07.2026	2,219.00	2,215.00	2,219.00	2,216.00	1,059.00
14.07.2026	2,209.00	2,181.00	2,216.00	2,198.00	907.00
15.07.2026	2,227.00	2,141.00	2,198.00	2,185.00	7,826.00
16.07.2026	2,198.00	2,155.00	2,185.00	2,178.00	470.00
17.07.2026	2,154.00	2,144.00	2,178.00	2,147.00	557.00
20.07.2026	2,146.00	2,132.00	2,147.00	2,146.00	15,685.00
21.07.2026	2,158.00	2,138.00	2,146.00	2,147.00	19,566.00
22.07.2026	2,184.00	2,130.00	2,147.00	2,134.00	24,637.00
24.07.2026	2,126.00	2,110.00	2,134.00	2,113.00	902.00
27.07.2026	2,198.00	2,108.00	2,113.00	2,129.00	2,787.00
28.07.2026	2,130.00	2,105.00	2,129.00	2,108.00	1,073.00
29.07.2026	2,108.00	2,104.00	2,108.00	2,107.00	4,841.00
30.07.2026	2,129.00	2,097.00	2,107.00	2,119.00	2,378.00
31.07.2026	2,134.00	2,124.00	2,119.00	2,130.00	3,794.00
03.08.2026	2,148.00	2,136.00	2,130.00	2,136.00	2,989.00
04.08.2026	2,128.00	1,992.00	2,136.00	2,119.00	19,667.00
05.08.2026	2,119.00	2,090.00	2,119.00	2,100.00	423.00
06.08.2026	2,197.00	2,084.00	2,100.00	2,197.00	7,717.00
07.08.2026	2,219.00	2,179.00	2,197.00	2,197.00	472.00
10.08.2026	2,199.00	2,116.00	2,197.00	2,187.00	2,330.00
11.08.2026	2,230.00	2,118.00	2,187.00	2,215.00	2,739.00
12.08.2026	2,288.00	2,196.00	2,215.00	2,258.00	2,986.00
13.08.2026	2,260.00	2,186.00	2,258.00	2,243.00	1,114.00
14.08.2026	2,291.00	2,223.00	2,243.00	2,244.00	75.00
17.08.2026	2,291.00	2,162.00	2,244.00	2,258.00	1,721.00
18.08.2026	2,291.00	2,150.00	2,258.00	2,205.00	7,466.00
19.08.2026	2,233.00	2,171.00	2,205.00	2,201.00	18,628.00
20.08.2026	2,201.00	2,151.00	2,201.00	2,166.00	3,709.00
21.08.2026	2,155.00	2,137.00	2,166.00	2,147.00	675.00
24.08.2026	2,111.00	2,032.00	2,060.00	2,055.00	13,470.00
25.08.2026	2,120.00	2,018.00	2,120.00	2,049.00	3,163.00
26.08.2026	2,140.00	2,036.00	2,049.00	2,040.00	14,371.00
27.08.2026	2,122.00	2,062.00	2,122.00	2,062.00	858.00
28.08.2026	2,120.00	2,080.00	2,120.00	2,097.00	1,741.00
31.08.2026	2,099.00	2,065.00	2,086.00	2,080.00	5,416.00
01.09.2026	2,144.00	2,042.00	2,144.00	2,089.00	716.00
02.09.2026	2,107.00	2,067.00	2,089.00	2,079.00	3,083.00
03.09.2026	2,103.00	2,059.00	2,079.00	2,078.00	1,792.00
04.09.2026	2,113.00	2,078.00	2,078.00	2,090.00	78,288.00
07.09.2026	2,090.00	2,012.00	2,090.00	2,060.00	18,769.00
08.09.2026	2,080.00	2,037.00	2,060.00	2,060.00	26,536.00
09.09.2026	2,081.00	2,015.00	2,060.00	2,073.00	1,941.00
10.09.2026	2,073.00	2,051.00	2,073.00	2,057.00	2,784.00
14.09.2026	2,057.00	2,053.00	2,057.00	2,053.00	291.00
15.09.2026	2,053.00	2,049.00	2,052.00	2,049.00	323.00
16.09.2026	2,049.00	2,040.00	2,049.00	2,046.00	1,364.00
17.09.2026	2,045.00	2,006.00	2,046.00	2,013.00	137.00
22.09.2026	2,031.00	2,007.00	2,013.00	2,017.00	1,085.00
23.09.2026	1,923.00	1,923.00	2,017.00	1,923.00	357.00
24.09.2026	2,024.00	1,923.00	1,923.00	1,961.00	803.00
28.09.2026	1,971.00	1,916.00	1,961.00	1,957.00	2,343.00
29.09.2026	1,980.00	1,946.00	1,957.00	1,959.00	2,174.00
30.09.2026	1,974.00	1,955.00	1,959.00	1,960.00	2,017.00
01.10.2026	1,960.00	1,950.00	1,960.00	1,950.00	559.00
05.10.2026	2,018.00	1,945.00	1,950.00	1,972.00	40,900.00
06.10.2026	1,972.00	1,916.00	1,966.00	1,960.00	2,047.00
07.10.2026	1,959.00	1,902.00	1,960.00	1,916.00	1,087.00
08.10.2026	1,981.00	1,916.00	1,916.00	1,970.00	2,939.00
09.10.2026	1,942.00	1,940.00	1,970.00	1,941.00	707.00
12.10.2026	1,915.00	1,915.00	1,941.00	1,915.00	317.00
13.10.2026	1,915.00	1,910.00	1,915.00	1,911.00	1,248.00
14.10.2026	1,911.00	1,907.00	1,911.00	1,909.00	1,263.00
15.10.2026	1,911.00	1,871.00	1,909.00	1,894.00	2,116.00
16.10.2026	1,901.00	1,901.00	1,894.00	1,894.00	7.00
16.10.2026	1,911.00	-99.99	-99.99	1,894.00	0.00

צרו איתנו קשר *5988