גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2065	2065	2065	2065	0.00
09:44	2065	2065	2065	2065	0.00
09:47	2065	2065	2065	2065	0.00
09:50	2065	2065	2065	2065	0.00
09:53	2065	2065	2065	2065	0.00
09:56	2065	2065	2065	2065	0.00
09:59	2065	2065	2065	2065	0.00
10:02	2065	2065	2065	2065	0.00
10:05	2055	2055	2055	2055	22,605.00
10:08	2055	2055	2055	2055	0.00
10:11	2055	2055	2055	2055	0.00
10:14	2055	2055	2055	2055	0.00
10:17	2055	2055	2055	2055	0.00
10:20	2055	2055	2055	2055	0.00
10:23	2055	2055	2055	2055	0.00
10:26	2055	2055	2055	2055	0.00
10:29	2055	2055	2055	2055	0.00
10:32	2055	2055	2055	2055	0.00
10:35	2055	2055	2055	2055	0.00
10:38	2055	2055	2055	2055	0.00
10:41	2055	2055	2055	2055	0.00
10:44	2055	2055	2055	2055	0.00
10:47	2055	2055	2055	2055	0.00
10:50	2055	2055	2055	2055	0.00
10:53	2055	2055	2055	2055	0.00
10:56	2055	2055	2055	2055	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2021 09:15	2051	2051	2051	2051	0.00
24.10.2021 09:45	2051	2051	-99.99	-99.99	0.00
24.10.2021 10:15	2051	2051	-99.99	-99.99	0.00
24.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.10.2021 11:45	2049	2049	2049	2049	8,995.00
24.10.2021 12:15	2049	2049	2049	2049	0.00
24.10.2021 12:45	2061	2061	2061	2061	3,998.00
24.10.2021 13:15	2098	2098	2098	2098	2,307.00
24.10.2021 13:45	2098	2098	2098	2098	0.00
24.10.2021 14:15	2098	2098	2098	2098	0.00
24.10.2021 14:45	2098	2098	2098	2098	0.00
24.10.2021 15:15	2062	2062	2062	2062	2,989.00
24.10.2021 15:45	2095	2055	-99.99	-99.99	0.00
24.10.2021 16:15	2054	2054	2054	2054	2,588.00
24.10.2021 16:45	2054	2054	2054	2054	0.00
24.10.2021 17:15	2054	2054	2054	2054	0.00
24.10.2021 17:45	2054	2054	2054	2054	0.00
25.10.2021 09:15	2054	2054	2054	2054	0.00
25.10.2021 09:45	2054	2054	-99.99	-99.99	0.00
25.10.2021 10:15	2054	2054	-99.99	-99.99	0.00
25.10.2021 10:45	2094	2094	2094	2094	2,094.00
25.10.2021 11:15	2094	2094	2094	2094	0.00
25.10.2021 11:45	2048	2048	2048	2048	9,011.00
25.10.2021 12:15	2048	2048	2048	2048	0.00
25.10.2021 12:45	2048	2048	2048	2048	0.00
25.10.2021 13:15	2048	2048	2048	2048	0.00
25.10.2021 13:45	2048	2048	2048	2048	0.00
25.10.2021 14:15	2048	2048	2048	2048	0.00
25.10.2021 14:45	2048	2048	2048	2048	0.00
25.10.2021 15:15	2048	2048	2048	2048	0.00
25.10.2021 15:45	2048	2048	2048	2048	0.00
25.10.2021 16:15	2060	2060	2060	2060	2,060.00
25.10.2021 16:45	2060	2060	2060	2060	0.00
25.10.2021 17:15	2085	2085	-99.99	-99.99	0.00
25.10.2021 17:45	2060	2056	2056	2056	1,706.00
26.10.2021 09:15	2056	2056	2056	2056	0.00
26.10.2021 09:45	2056	2056	-99.99	-99.99	0.00
26.10.2021 10:15	2056	2056	-99.99	-99.99	0.00
26.10.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 16:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2021 17:15	2091	2091	2091	2091	1,610.00
26.10.2021 17:45	2091	2086	2086	2086	4,338.00
27.10.2021 09:15	2086	2086	2086	2086	0.00
27.10.2021 09:45	2086	2086	-99.99	-99.99	0.00
27.10.2021 10:15	2086	2085	2085	2085	5,004.00
27.10.2021 10:45	2085	2085	2085	2085	4,107.00
27.10.2021 11:15	2085	2085	2085	2085	0.00
27.10.2021 11:45	2085	2085	2085	2085	0.00
27.10.2021 12:15	2085	2085	2085	2085	0.00
27.10.2021 12:45	2085	2085	2085	2085	0.00
27.10.2021 13:15	2085	2085	2085	2085	0.00
27.10.2021 13:45	2056	2056	2056	2056	2,878.00
27.10.2021 14:15	2055	2055	2055	2055	102.00
27.10.2021 14:45	2055	2055	2055	2055	0.00
27.10.2021 15:15	2055	2055	2055	2055	0.00
27.10.2021 15:45	2055	2055	2055	2055	0.00
27.10.2021 16:15	2055	2055	2055	2055	2,157.00
27.10.2021 16:45	2055	2055	2055	2055	0.00
27.10.2021 17:15	2060	2060	2060	2060	19,281.00
27.10.2021 17:45	2065	2060	2060	2065	21,842.00
28.10.2021 09:15	2065	2065	2065	2065	0.00
28.10.2021 09:45	2065	2065	-99.99	-99.99	0.00
28.10.2021 10:15	2065	2055	2055	2055	22,605.00
28.10.2021 10:45	2055	2055	2055	2055	0.00
28.10.2021 11:15	2055	2055	2055	2055	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2020	2,977.00	2,976.00	3,018.00	2,976.00	496.00
01.11.2020	2,923.00	2,844.00	2,976.00	2,891.00	841.00
02.11.2020	2,947.00	2,889.00	2,891.00	2,937.00	1,960.00
03.11.2020	2,940.00	2,940.00	2,937.00	2,940.00	1,332.00
04.11.2020	2,940.00	2,940.00	2,940.00	2,940.00	1,499.00
05.11.2020	2,909.00	2,766.00	2,940.00	2,766.00	11,602.00
08.11.2020	2,849.00	2,736.00	2,767.00	2,836.00	2,492.00
09.11.2020	2,850.00	2,835.00	2,836.00	2,842.00	2,079.00
10.11.2020	2,842.00	2,842.00	2,842.00	2,842.00	307.00
11.11.2020	2,849.00	2,849.00	2,842.00	2,849.00	201.00
12.11.2020	2,849.00	2,849.00	2,849.00	2,849.00	320.00
15.11.2020	2,850.00	2,814.00	2,850.00	2,817.00	139.00
16.11.2020	2,787.00	2,787.00	2,817.00	2,787.00	217.00
17.11.2020	2,787.00	2,703.00	2,787.00	2,703.00	459.00
18.11.2020	2,739.00	2,629.00	2,703.00	2,643.00	1,480.00
19.11.2020	2,605.00	2,461.00	2,643.00	2,479.00	3,658.00
22.11.2020	2,649.00	2,480.00	2,479.00	2,582.00	1,915.00
23.11.2020	2,580.00	2,573.00	2,582.00	2,576.00	688.00
24.11.2020	2,577.00	2,576.00	2,576.00	2,577.00	597.00
25.11.2020	2,551.00	2,540.00	2,577.00	2,543.00	1,251.00
26.11.2020	2,518.00	2,439.00	2,543.00	2,452.00	1,446.00
29.11.2020	2,530.00	2,500.00	2,452.00	2,515.00	1,446.00
30.11.2020	2,515.00	2,401.00	2,515.00	2,416.00	723.00
01.12.2020	2,450.00	2,292.00	2,416.00	2,320.00	1,924.00
02.12.2020	2,577.00	2,378.00	2,577.00	2,422.00	819.00
03.12.2020	2,400.00	2,300.00	2,422.00	2,321.00	5,636.00
06.12.2020	2,322.00	2,279.00	2,321.00	2,314.00	2,975.00
07.12.2020	2,327.00	2,303.00	2,314.00	2,316.00	2,668.00
08.12.2020	2,341.00	2,280.00	2,316.00	2,307.00	3,677.00
09.12.2020	2,313.00	2,200.00	2,307.00	2,226.00	5,766.00
10.12.2020	2,226.00	2,151.00	2,226.00	2,166.00	6,632.00
13.12.2020	2,196.00	2,106.00	2,166.00	2,135.00	5,454.00
14.12.2020	2,290.00	2,090.00	2,136.00	2,152.00	9,002.00
15.12.2020	2,160.00	2,090.00	2,152.00	2,110.00	7,471.00
16.12.2020	2,214.00	2,111.00	2,110.00	2,156.00	2,382.00
17.12.2020	2,170.00	2,083.00	2,156.00	2,105.00	3,837.00
20.12.2020	2,105.00	2,070.00	2,105.00	2,071.00	2,889.00
21.12.2020	2,056.00	2,000.00	2,071.00	2,026.00	4,306.00
22.12.2020	2,085.00	1,997.00	2,026.00	2,046.00	5,528.00
23.12.2020	2,159.00	2,047.00	2,047.00	2,058.00	2,047.00
24.12.2020	2,070.00	2,045.00	2,058.00	2,053.00	8,540.00
27.12.2020	2,112.00	2,060.00	2,053.00	2,064.00	2,220.00
28.12.2020	2,092.00	2,047.00	2,064.00	2,062.00	7,201.00
29.12.2020	2,071.00	2,040.00	2,062.00	2,044.00	5,033.00
30.12.2020	2,100.00	2,038.00	2,044.00	2,054.00	7,570.00
31.12.2020	2,229.00	2,054.00	2,054.00	2,080.00	4,273.00
03.01.2021	2,136.00	2,044.00	2,044.00	2,121.00	1,437.00
04.01.2021	2,122.00	2,041.00	2,121.00	2,096.00	3,992.00
05.01.2021	2,140.00	2,048.00	2,096.00	2,079.00	3,064.00
06.01.2021	2,120.00	2,079.00	2,079.00	2,111.00	3,090.00
07.01.2021	2,131.00	2,088.00	2,111.00	2,094.00	2,318.00
10.01.2021	2,100.00	2,061.00	2,094.00	2,075.00	3,582.00
11.01.2021	2,080.00	2,040.00	2,075.00	2,053.00	6,270.00
12.01.2021	2,137.00	2,022.00	2,053.00	2,034.00	3,363.00
13.01.2021	2,035.00	2,001.00	2,034.00	2,020.00	3,105.00
14.01.2021	2,070.00	2,000.00	2,020.00	2,014.00	5,518.00
17.01.2021	2,041.00	2,009.00	2,014.00	2,020.00	2,012.00
18.01.2021	2,021.00	1,999.00	2,020.00	2,005.00	7,509.00
19.01.2021	2,026.00	1,975.00	2,005.00	1,984.00	5,551.00
20.01.2021	2,015.00	1,957.00	1,984.00	1,986.00	2,652.00
21.01.2021	1,996.00	1,968.00	1,986.00	1,981.00	5,407.00
24.01.2021	2,023.00	1,988.00	1,981.00	1,997.00	2,202.00
25.01.2021	2,082.00	1,998.00	1,997.00	2,060.00	6,126.00
26.01.2021	2,100.00	2,050.00	2,060.00	2,063.00	4,214.00
27.01.2021	2,068.00	2,012.00	2,063.00	2,039.00	2,971.00
28.01.2021	2,039.00	1,974.00	2,039.00	1,986.00	4,874.00
31.01.2021	2,015.00	1,964.00	1,986.00	2,000.00	4,697.00
01.02.2021	2,170.00	2,058.00	2,000.00	2,096.00	5,805.00
02.02.2021	2,096.00	2,080.00	2,096.00	2,084.00	3,650.00
03.02.2021	2,088.00	2,080.00	2,084.00	2,081.00	3,103.00
04.02.2021	2,085.00	2,010.00	2,081.00	2,010.00	16,540.00
07.02.2021	2,060.00	2,015.00	2,010.00	2,029.00	3,147.00
08.02.2021	2,120.00	2,029.00	2,029.00	2,076.00	6,197.00
09.02.2021	2,141.00	2,077.00	2,077.00	2,101.00	3,213.00
10.02.2021	2,101.00	2,036.00	2,101.00	2,052.00	2,533.00
11.02.2021	2,131.00	2,030.00	2,052.00	2,045.00	4,103.00
14.02.2021	2,045.00	2,031.00	2,045.00	2,032.00	2,276.00
15.02.2021	2,093.00	2,093.00	2,032.00	2,093.00	1,358.00
16.02.2021	2,089.00	2,037.00	2,093.00	2,050.00	4,490.00
17.02.2021	2,092.00	1,990.00	2,050.00	2,001.00	14,745.00
18.02.2021	2,002.00	1,970.00	2,002.00	1,977.00	3,515.00
21.02.2021	2,006.00	1,978.00	1,978.00	1,986.00	3,655.00
22.02.2021	1,980.00	1,953.00	1,986.00	1,954.00	3,772.00
23.02.2021	1,987.00	1,955.00	1,955.00	1,982.00	2,264.00
24.02.2021	1,971.00	1,971.00	1,982.00	1,971.00	1,165.00
25.02.2021	1,998.00	1,966.00	1,971.00	1,973.00	2,418.00
28.02.2021	1,972.00	1,966.00	1,973.00	1,970.00	2,739.00
01.03.2021	1,984.00	1,970.00	1,970.00	1,976.00	4,577.00
02.03.2021	2,008.00	1,984.00	1,976.00	2,003.00	2,804.00
03.03.2021	2,016.00	1,970.00	2,003.00	1,982.00	4,821.00
04.03.2021	1,983.00	1,955.00	1,970.00	1,959.00	4,102.00
07.03.2021	1,969.00	1,959.00	1,959.00	1,968.00	1,191.00
08.03.2021	1,978.00	1,931.00	1,968.00	1,944.00	1,849.00
09.03.2021	1,980.00	1,944.00	1,944.00	1,972.00	1,486.00
10.03.2021	1,986.00	1,986.00	1,972.00	1,986.00	818.00
11.03.2021	2,011.00	1,987.00	1,986.00	2,001.00	2,244.00
14.03.2021	2,050.00	2,036.00	2,001.00	2,049.00	1,173.00
15.03.2021	2,074.00	2,074.00	2,049.00	2,074.00	818.00
16.03.2021	2,078.00	2,073.00	2,074.00	2,076.00	1,741.00
17.03.2021	2,076.00	2,076.00	2,076.00	2,076.00	1,070.00
18.03.2021	2,076.00	2,076.00	2,076.00	2,076.00	364.00
21.03.2021	2,076.00	2,076.00	2,076.00	2,076.00	330.00
22.03.2021	2,074.00	2,018.00	2,076.00	2,049.00	1,114.00
24.03.2021	2,079.00	2,079.00	2,049.00	2,079.00	703.00
25.03.2021	2,079.00	2,000.00	2,079.00	2,026.00	2,119.00
29.03.2021	2,026.00	2,005.00	2,026.00	2,010.00	1,279.00
30.03.2021	2,020.00	2,008.00	2,010.00	2,015.00	413.00
31.03.2021	2,020.00	2,015.00	2,015.00	2,016.00	2,386.00
01.04.2021	2,020.00	2,005.00	2,016.00	2,014.00	2,180.00
04.04.2021	2,043.00	1,990.00	2,014.00	2,014.00	4,555.00
05.04.2021	2,016.00	1,998.00	2,014.00	2,004.00	5,547.00
06.04.2021	2,019.00	1,988.00	2,005.00	2,008.00	914.00
07.04.2021	2,020.00	1,998.00	2,008.00	2,003.00	894.00
08.04.2021	2,019.00	2,003.00	2,003.00	2,006.00	546.00
11.04.2021	2,030.00	2,007.00	2,006.00	2,018.00	1,314.00
12.04.2021	2,030.00	2,018.00	2,018.00	2,030.00	424.00
13.04.2021	2,032.00	2,030.00	2,030.00	2,032.00	1,476.00
18.04.2021	2,034.00	2,019.00	2,032.00	2,031.00	1,719.00
19.04.2021	2,080.00	2,028.00	2,034.00	2,045.00	5,496.00
20.04.2021	2,080.00	2,056.00	2,080.00	2,072.00	1,505.00
21.04.2021	2,065.00	2,052.00	2,072.00	2,058.00	713.00
22.04.2021	2,099.00	2,058.00	2,058.00	2,084.00	3,281.00
25.04.2021	2,114.00	2,084.00	2,084.00	2,094.00	1,463.00
26.04.2021	2,095.00	2,058.00	2,094.00	2,065.00	5,545.00
27.04.2021	2,100.00	2,061.00	2,065.00	2,079.00	2,590.00
28.04.2021	2,083.00	2,060.00	2,079.00	2,079.00	1,162.00
29.04.2021	2,109.00	2,079.00	2,079.00	2,095.00	1,847.00
02.05.2021	2,113.00	2,107.00	2,095.00	2,107.00	2,078.00
03.05.2021	2,160.00	2,127.00	2,107.00	2,139.00	6,724.00
04.05.2021	2,139.00	2,060.00	2,139.00	2,075.00	2,676.00
05.05.2021	2,118.00	2,072.00	2,075.00	2,089.00	3,030.00
06.05.2021	2,087.00	1,970.00	2,089.00	1,970.00	24,009.00
09.05.2021	2,060.00	2,000.00	2,000.00	2,027.00	8,759.00
10.05.2021	2,100.00	2,045.00	2,027.00	2,075.00	5,190.00
11.05.2021	2,057.00	2,020.00	2,024.00	2,024.00	4,445.00
12.05.2021	2,059.00	2,016.00	2,024.00	2,032.00	4,483.00
13.05.2021	2,060.00	2,013.00	2,032.00	2,040.00	1,585.00
18.05.2021	2,097.00	2,071.00	2,040.00	2,088.00	1,787.00
19.05.2021	2,130.00	2,088.00	2,088.00	2,120.00	4,801.00
20.05.2021	2,138.00	2,138.00	2,120.00	2,138.00	291.00
23.05.2021	2,159.00	2,137.00	2,138.00	2,142.00	1,337.00
24.05.2021	2,149.00	2,130.00	2,142.00	2,139.00	601.00
25.05.2021	2,132.00	2,079.00	2,139.00	2,114.00	2,022.00
26.05.2021	2,114.00	2,078.00	2,114.00	2,083.00	430.00
27.05.2021	2,080.00	2,028.00	2,083.00	2,063.00	993.00
30.05.2021	2,097.00	2,050.00	2,063.00	2,061.00	1,405.00
31.05.2021	0.00	0.00	2,061.00	2,061.00	0.00
01.06.2021	2,093.00	2,059.00	2,061.00	2,076.00	4,089.00
02.06.2021	2,126.00	2,098.00	2,076.00	2,118.00	1,102.00
03.06.2021	2,130.00	2,085.00	2,118.00	2,097.00	1,467.00
06.06.2021	2,104.00	2,094.00	2,097.00	2,099.00	772.00
07.06.2021	2,131.00	2,050.00	2,099.00	2,063.00	2,295.00
08.06.2021	2,095.00	2,064.00	2,063.00	2,078.00	1,049.00
09.06.2021	2,112.00	2,079.00	2,078.00	2,090.00	1,284.00
10.06.2021	2,101.00	2,077.00	2,090.00	2,089.00	2,490.00
13.06.2021	2,091.00	2,090.00	2,089.00	2,090.00	288.00
14.06.2021	2,119.00	2,078.00	2,090.00	2,084.00	660.00
15.06.2021	2,120.00	2,084.00	2,084.00	2,120.00	630.00
16.06.2021	2,149.00	2,119.00	2,119.00	2,131.00	7,050.00
17.06.2021	2,136.00	2,132.00	2,134.00	2,134.00	1,875.00
20.06.2021	2,185.00	2,130.00	2,134.00	2,155.00	4,290.00
21.06.2021	2,285.00	2,155.00	2,155.00	2,257.00	14,267.00
22.06.2021	2,367.00	2,251.00	2,257.00	2,332.00	13,551.00
23.06.2021	2,328.00	2,266.00	2,332.00	2,277.00	3,080.00
24.06.2021	2,253.00	2,234.00	2,277.00	2,246.00	929.00
27.06.2021	2,280.00	2,222.00	2,246.00	2,228.00	1,216.00
28.06.2021	2,236.00	2,219.00	2,228.00	2,227.00	1,393.00
29.06.2021	2,248.00	2,217.00	2,227.00	2,234.00	796.00
30.06.2021	2,221.00	2,060.00	2,234.00	2,165.00	4,151.00
01.07.2021	2,230.00	2,191.00	2,165.00	2,206.00	1,973.00
04.07.2021	2,272.00	2,173.00	2,206.00	2,219.00	2,434.00
05.07.2021	2,199.00	2,126.00	2,219.00	2,142.00	776.00
06.07.2021	2,226.00	2,142.00	2,142.00	2,212.00	2,962.00
07.07.2021	2,278.00	2,205.00	2,212.00	2,228.00	1,501.00
08.07.2021	2,206.00	2,100.00	2,228.00	2,131.00	5,015.00
11.07.2021	2,186.00	2,131.00	2,131.00	2,151.00	2,675.00
12.07.2021	2,159.00	2,126.00	2,150.00	2,158.00	6,354.00
13.07.2021	2,158.00	2,120.00	2,158.00	2,136.00	3,994.00
14.07.2021	2,141.00	2,086.00	2,136.00	2,098.00	2,400.00
15.07.2021	2,150.00	2,085.00	2,098.00	2,137.00	3,035.00
19.07.2021	2,079.00	2,009.00	2,137.00	2,022.00	6,071.00
20.07.2021	2,050.00	2,013.00	2,022.00	2,025.00	4,858.00
21.07.2021	2,043.00	2,013.00	2,025.00	2,022.00	1,709.00
22.07.2021	2,070.00	2,022.00	2,022.00	2,049.00	1,014.00
25.07.2021	2,087.00	2,040.00	2,049.00	2,049.00	531.00
26.07.2021	2,080.00	2,001.00	2,049.00	2,028.00	841.00
27.07.2021	2,041.00	2,002.00	2,028.00	2,035.00	2,508.00
28.07.2021	2,045.00	2,041.00	2,035.00	2,041.00	1,042.00
29.07.2021	2,062.00	2,041.00	2,041.00	2,047.00	1,499.00
01.08.2021	2,055.00	2,050.00	2,047.00	2,052.00	3,633.00
02.08.2021	2,089.00	2,052.00	2,052.00	2,073.00	1,485.00
03.08.2021	2,050.00	2,050.00	2,073.00	2,050.00	461.00
04.08.2021	2,051.00	2,050.00	2,050.00	2,050.00	1,119.00
05.08.2021	2,150.00	2,050.00	2,050.00	2,150.00	24,810.00
08.08.2021	2,129.00	2,056.00	2,150.00	2,111.00	595.00
09.08.2021	2,112.00	2,087.00	2,111.00	2,093.00	903.00
10.08.2021	2,058.00	2,056.00	2,093.00	2,058.00	1,360.00
11.08.2021	2,045.00	2,045.00	2,058.00	2,045.00	761.00
12.08.2021	2,074.00	2,030.00	2,045.00	2,060.00	1,729.00
15.08.2021	2,099.00	2,060.00	2,060.00	2,091.00	2,328.00
16.08.2021	2,092.00	2,042.00	2,091.00	2,063.00	3,093.00
17.08.2021	2,084.00	2,051.00	2,063.00	2,079.00	6,015.00
18.08.2021	2,055.00	2,055.00	2,079.00	2,055.00	239.00
19.08.2021	2,100.00	2,021.00	2,055.00	2,038.00	5,852.00
22.08.2021	2,055.00	2,055.00	2,038.00	2,055.00	654.00
23.08.2021	2,089.00	2,050.00	2,055.00	2,067.00	2,049.00
24.08.2021	2,067.00	2,032.00	2,067.00	2,063.00	6,339.00
25.08.2021	2,062.00	2,052.00	2,063.00	2,060.00	1,162.00
26.08.2021	2,059.00	2,020.00	2,060.00	2,030.00	10,733.00
29.08.2021	2,065.00	2,039.00	2,030.00	2,040.00	4,583.00
30.08.2021	2,066.00	2,035.00	2,066.00	2,050.00	3,578.00
31.08.2021	2,060.00	2,040.00	2,050.00	2,046.00	1,944.00
01.09.2021	2,060.00	2,034.00	2,046.00	2,041.00	400.00
02.09.2021	2,050.00	2,032.00	2,041.00	2,033.00	1,519.00
05.09.2021	2,070.00	2,040.00	2,033.00	2,051.00	6,662.00
09.09.2021	2,099.00	2,085.00	2,051.00	2,091.00	2,650.00
12.09.2021	2,106.00	2,068.00	2,091.00	2,084.00	454.00
13.09.2021	2,145.00	2,088.00	2,084.00	2,121.00	2,022.00
14.09.2021	2,165.00	2,120.00	2,121.00	2,138.00	1,329.00
19.09.2021	2,157.00	2,089.00	2,138.00	2,100.00	2,395.00
22.09.2021	2,130.00	2,098.00	2,100.00	2,114.00	198.00
23.09.2021	2,168.00	2,040.00	2,114.00	2,080.00	1,729.00
26.09.2021	2,094.00	2,061.00	2,080.00	2,080.00	405.00
29.09.2021	2,066.00	2,060.00	2,060.00	2,061.00	4,980.00
30.09.2021	2,090.00	2,061.00	2,061.00	2,067.00	512.00
03.10.2021	2,097.00	2,067.00	2,067.00	2,073.00	483.00
04.10.2021	2,103.00	2,062.00	2,073.00	2,081.00	215.00
05.10.2021	2,128.00	2,062.00	2,081.00	2,073.00	630.00
06.10.2021	2,106.00	2,057.00	2,073.00	2,077.00	1,620.00
07.10.2021	2,062.00	2,055.00	2,077.00	2,060.00	3,890.00
10.10.2021	2,060.00	2,036.00	2,060.00	2,052.00	1,842.00
11.10.2021	2,076.00	2,073.00	2,052.00	2,075.00	322.00
12.10.2021	2,099.00	2,060.00	2,075.00	2,091.00	2,831.00
13.10.2021	2,156.00	2,091.00	2,091.00	2,144.00	567.00
14.10.2021	2,198.00	2,124.00	2,144.00	2,151.00	789.00
17.10.2021	2,151.00	2,128.00	2,151.00	2,134.00	368.00
18.10.2021	2,185.00	2,086.00	2,134.00	2,107.00	697.00
19.10.2021	2,107.00	2,099.00	2,107.00	2,100.00	531.00
20.10.2021	2,078.00	2,068.00	2,100.00	2,068.00	5,907.00
21.10.2021	2,068.00	2,044.00	2,068.00	2,051.00	1,481.00
24.10.2021	2,098.00	2,049.00	2,051.00	2,054.00	2,619.00
25.10.2021	2,094.00	2,048.00	2,054.00	2,056.00	1,113.00
26.10.2021	2,091.00	2,075.00	2,056.00	2,086.00	408.00
27.10.2021	2,085.00	2,055.00	2,086.00	2,065.00	1,842.00
28.10.2021	2,065.00	2,055.00	-99.99	2,065.00	0.00

צרו איתנו קשר *5988