גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	3245	3245	3245	3245	0.00
09:50	3245	3245	3245	3245	0.00
09:53	3245	3245	3245	3245	0.00
09:56	3245	3245	3245	3245	0.00
09:59	3245	3245	3245	3245	0.00
10:02	3245	3245	3245	3245	0.00
10:05	3245	3245	3245	3245	0.00
10:08	3245	3245	3245	3245	0.00
10:11	3255	3255	3255	3255	1,627.00
10:14	3255	3255	3255	3255	0.00
10:17	3255	3255	3255	3255	0.00
10:20	3255	3255	3255	3255	0.00
10:23	3255	3255	3255	3255	0.00
10:26	3255	3255	3255	3255	0.00
10:29	3280	3280	3280	3280	4,920.00
10:32	3280	3280	3280	3280	0.00
10:35	3280	3280	3280	3280	0.00
10:38	3280	3280	3280	3280	0.00
10:47	3280	3280	3280	3280	0.00
10:50	3280	3280	3280	3280	0.00
10:53	3280	3280	3280	3280	0.00
10:56	3280	3280	3280	3280	0.00
11:02	3280	3280	3280	3280	0.00
11:05	3280	3280	3280	3280	0.00
11:08	3280	3280	3280	3280	0.00
11:11	3280	3280	3280	3280	0.00
11:14	3280	3280	3280	3280	0.00
11:17	3280	3280	3280	3280	0.00
11:20	3280	3280	3280	3280	0.00
11:23	3280	3280	3280	3280	5,772.00
11:26	3280	3280	3280	3280	0.00
11:29	3280	3280	3280	3280	0.00
11:32	3280	3280	3280	3280	0.00
11:35	3280	3280	3280	3280	0.00
11:38	3280	3280	3280	3280	0.00
11:41	3280	3280	3280	3280	0.00
11:44	3280	3280	3280	3280	0.00
11:47	3280	3280	3280	3280	0.00
11:50	3280	3280	3280	3280	0.00
11:53	3280	3280	3280	3280	0.00
11:56	3280	3280	3280	3280	0.00
11:59	3280	3280	3280	3280	0.00
12:02	3280	3280	3280	3280	0.00
12:08	3280	3280	3280	3280	0.00
12:14	3280	3280	3280	3280	0.00
12:20	3280	3280	3280	3280	0.00
12:23	3280	3280	3280	3280	0.00
12:26	3280	3280	3280	3280	0.00
12:29	3280	3280	3280	3280	0.00
12:32	3280	3280	3280	3280	0.00
12:35	3280	3280	3280	3280	0.00
12:38	3280	3280	3280	3280	0.00
12:41	3280	3280	3280	3280	0.00
12:44	3280	3280	3280	3280	0.00
12:47	3280	3280	3280	3280	0.00
12:50	3280	3280	3280	3280	0.00
12:53	3280	3280	3280	3280	0.00
12:56	3195	3111	3195	3111	7,695.00
12:59	3111	3111	3111	3111	0.00
13:02	3113	3113	3113	3113	43,862.00
13:05	3113	3113	3113	3113	0.00
13:08	3113	3113	3113	3113	0.00
13:11	3113	3113	3113	3113	0.00
13:14	3189	3189	3189	3189	924.00
13:17	3189	3189	3189	3189	0.00
13:20	3189	3189	3189	3189	0.00
13:23	3189	3189	3189	3189	0.00
13:26	3189	3189	3189	3189	0.00
13:29	3189	3189	3189	3189	0.00
13:32	3190	3190	3190	3190	45,361.00
13:35	3203	3203	3203	3203	512.00
13:38	3200	3200	3200	3200	864.00
13:41	3200	3200	3200	3200	0.00
13:44	3200	3200	3200	3200	0.00
13:47	3200	3200	3200	3200	0.00
13:50	3200	3200	3200	3200	0.00
13:53	3200	3200	3200	3200	0.00
13:56	3200	3200	3200	3200	0.00
13:59	3200	3200	3200	3200	0.00
14:02	3200	3200	3200	3200	0.00
14:05	3200	3200	3200	3200	0.00
14:08	3200	3200	3200	3200	0.00
14:14	3200	3200	3200	3200	0.00
14:17	3195	3195	3195	3195	1,725.00
14:20	3195	3195	3195	3195	0.00
14:23	3195	3195	3195	3195	0.00
14:26	3195	3195	3195	3195	0.00
14:29	3195	3195	3195	3195	0.00
14:32	3195	3195	3195	3195	0.00
14:35	3195	3195	3195	3195	0.00
14:38	3195	3195	3195	3195	0.00
14:41	3195	3195	3195	3195	0.00
14:44	3195	3195	3195	3195	0.00
14:47	3195	3195	3195	3195	0.00
14:50	3195	3195	3195	3195	0.00
14:53	3195	3195	3195	3195	0.00
14:56	3195	3195	3195	3195	0.00
14:59	3195	3195	3195	3195	0.00
15:02	3195	3195	3195	3195	0.00
15:05	3195	3195	3195	3195	0.00
15:08	3195	3195	3195	3195	0.00
15:11	3195	3195	3195	3195	0.00
15:14	3195	3195	3195	3195	0.00
15:17	3195	3195	3195	3195	0.00
15:20	3195	3195	3195	3195	0.00
15:23	3195	3195	3195	3195	511.00
15:26	3195	3195	3195	3195	0.00
15:29	3195	3195	3195	3195	0.00
15:32	3195	3195	3195	3195	0.00
15:35	3195	3195	3195	3195	0.00
15:38	3195	3195	3195	3195	0.00
15:41	3195	3195	3195	3195	0.00
15:44	3195	3195	3195	3195	0.00
15:47	3195	3195	3195	3195	0.00
15:50	3190	3190	3190	3190	17,321.00
15:53	3190	3190	3190	3190	0.00
15:56	3190	3190	3190	3190	0.00
15:59	3190	3190	3190	3190	0.00
16:02	3190	3190	3190	3190	0.00
16:05	3195	3195	3195	3195	5,399.00
16:08	3195	3195	3195	3195	0.00
16:11	3195	3195	3195	3195	0.00
16:14	3195	3195	3195	3195	0.00
16:17	3195	3195	3195	3195	0.00
16:20	3195	3195	3195	3195	0.00
16:23	3195	3195	3195	3195	0.00
16:26	3200	3200	3200	3200	4,992.00
16:29	3200	3200	3200	3200	49,408.00
16:32	3200	3200	3200	3200	0.00
16:35	3200	3200	3200	3200	0.00
16:38	3200	3200	3200	3200	0.00
16:41	3200	3200	3200	3200	0.00
16:44	3200	3200	3200	3200	0.00
16:47	3200	3200	3200	3200	0.00
16:50	3200	3200	3200	3200	0.00
16:53	3200	3200	3200	3200	0.00
16:56	3200	3200	3200	3200	0.00
16:59	3200	3200	3200	3200	0.00
17:02	3200	3200	3200	3200	0.00
17:05	3200	3200	3200	3200	0.00
17:20	3219	3219	3219	3219	0.00
17:23	3206	3206	3206	3206	21,287.00
17:26	3206	3206	3206	3206	0.00
17:29	3206	3206	3206	3206	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025 09:15	3070	3070	3070	3070	0.00
13.07.2025 09:45	3070	3070	-99.99	-99.99	0.00
13.07.2025 10:15	3113	3075	3075	3113	26,383.00
13.07.2025 10:45	3136	3115	3115	3136	7,845.00
13.07.2025 11:15	3167	3136	3136	3167	36,383.00
13.07.2025 11:45	3136	3136	3136	3136	1,223.00
13.07.2025 12:15	3167	3135	3135	3135	45,727.00
13.07.2025 12:45	3138	3067	3067	3138	7,110.00
13.07.2025 13:15	3110	3110	3110	3110	2,488.00
13.07.2025 13:45	3110	3110	3110	3110	0.00
13.07.2025 14:15	3110	3110	3110	3110	0.00
13.07.2025 14:45	3110	3110	3110	3110	0.00
13.07.2025 15:15	3101	3082	3082	3101	5,579.00
13.07.2025 15:45	3170	3110	3110	3113	2,488.00
13.07.2025 16:15	3138	3138	3138	3138	43,210.00
13.07.2025 16:45	3138	3138	3138	3138	0.00
13.07.2025 17:15	3138	3138	3138	3138	0.00
13.07.2025 17:45	3138	3138	3138	3138	0.00
14.07.2025 09:15	3138	3138	3138	3138	0.00
14.07.2025 09:45	3138	3138	-99.99	-99.99	0.00
14.07.2025 10:15	3138	3138	3138	3138	3,953.00
14.07.2025 10:45	3199	3150	3199	3196	45,234.00
14.07.2025 11:15	3199	3198	3198	3199	38,386.00
14.07.2025 11:45	3195	3194	3194	3194	10,541.00
14.07.2025 12:15	3165	3165	3165	3165	10,001.00
14.07.2025 12:45	3195	3195	3195	3195	19,106.00
14.07.2025 13:15	3195	3195	3195	3195	0.00
14.07.2025 13:45	3164	3164	3164	3164	4,809.00
14.07.2025 14:15	3164	3164	3164	3164	0.00
14.07.2025 14:45	3185	3185	3185	3185	764.00
14.07.2025 15:15	3185	3185	3185	3185	0.00
14.07.2025 15:45	3185	3185	3185	3185	0.00
14.07.2025 16:15	3195	3170	3195	3170	7,053.00
14.07.2025 16:45	3170	3170	3170	3170	0.00
14.07.2025 17:15	3170	3170	-99.99	-99.99	0.00
14.07.2025 17:45	3200	3199	3200	3200	105,696.00
15.07.2025 09:15	3200	3200	3200	3200	0.00
15.07.2025 09:45	3200	3200	-99.99	-99.99	0.00
15.07.2025 10:15	3200	3200	3200	3200	136,160.00
15.07.2025 10:45	3250	3201	3201	3250	26,955.00
15.07.2025 11:15	3249	3246	3249	3246	3,248.00
15.07.2025 11:45	3250	3250	3250	3250	16,445.00
15.07.2025 12:15	3250	3250	3250	3250	0.00
15.07.2025 12:45	3240	3240	3240	3240	6,868.00
15.07.2025 13:15	3250	3250	3250	3250	45,500.00
15.07.2025 13:45	3294	3294	3294	3294	527.00
15.07.2025 14:15	3290	3290	3290	3290	9,968.00
15.07.2025 14:45	3290	3290	3290	3290	0.00
15.07.2025 15:15	3269	3261	3269	3261	4,702.00
15.07.2025 15:45	3261	3261	3261	3261	0.00
15.07.2025 16:15	3261	3261	3261	3261	65.00
15.07.2025 16:45	3261	3230	3261	3230	153,311.00
15.07.2025 17:15	3230	3230	3230	3230	9,690.00
15.07.2025 17:45	3250	3206	3232	3232	26,825.00
16.07.2025 09:15	3232	3232	3232	3232	0.00
16.07.2025 09:45	3232	3232	-99.99	-99.99	0.00
16.07.2025 10:15	3232	3232	-99.99	-99.99	0.00
16.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.07.2025 11:15	3250	3250	3250	3250	8,352.00
16.07.2025 11:45	3223	3183	3183	3223	34,625.00
16.07.2025 12:15	3223	3223	3223	3223	32.00
16.07.2025 12:45	3223	3223	3223	3223	0.00
16.07.2025 13:15	3223	3223	3223	3223	0.00
16.07.2025 13:45	3223	3223	3223	3223	1,192.00
16.07.2025 14:15	3155	3155	3155	3155	71,776.00
16.07.2025 14:45	3249	3249	3249	3249	29,728.00
16.07.2025 15:15	3249	3249	3249	3249	0.00
16.07.2025 15:45	3249	3249	3249	3249	0.00
16.07.2025 16:15	3249	3249	3249	3249	0.00
16.07.2025 16:45	3249	3249	3249	3249	0.00
16.07.2025 17:15	3249	3249	3249	3249	0.00
16.07.2025 17:45	3250	3245	3250	3245	45,105.00
17.07.2025 09:15	3245	3245	3245	3245	0.00
17.07.2025 09:45	3245	3245	-99.99	-99.99	0.00
17.07.2025 10:15	3255	3245	3255	3255	1,627.00
17.07.2025 10:45	3280	3280	3280	3280	4,920.00
17.07.2025 11:15	3280	3280	3280	3280	0.00
17.07.2025 11:45	3280	3280	3280	3280	5,772.00
17.07.2025 12:15	3280	3280	3280	3280	0.00
17.07.2025 12:45	3280	3280	3280	3280	0.00
17.07.2025 13:15	3245	3111	3195	3113	51,557.00
17.07.2025 13:45	3203	3190	3190	3200	65,176.00
17.07.2025 14:15	3200	3200	3200	3200	0.00
17.07.2025 14:45	3195	3195	3195	3195	3,450.00
17.07.2025 15:15	3195	3195	3195	3195	0.00
17.07.2025 15:45	3195	3195	3195	3195	2,971.00
17.07.2025 16:15	3195	3190	3190	3195	22,721.00
17.07.2025 16:45	3200	3190	3200	3200	54,910.00
17.07.2025 17:15	3204	3200	-99.99	-99.99	0.00
17.07.2025 17:45	3220	3206	3219	3206	70,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2024	2,555.42	2,542.06	2,555.42	2,550.08	260.00
22.07.2024	2,672.10	2,511.78	2,555.42	2,582.14	12,729.00
23.07.2024	2,670.32	2,582.14	2,670.32	2,583.03	7,735.00
24.07.2024	2,671.21	2,615.10	2,671.21	2,626.68	3,633.00
25.07.2024	2,662.31	2,588.38	2,662.31	2,616.88	39,577.00
28.07.2024	2,672.10	2,583.03	2,672.10	2,616.88	2,535.00
29.07.2024	2,700.61	2,633.80	2,700.61	2,670.32	1,220.00
30.07.2024	2,670.32	2,609.76	2,663.20	2,645.38	2,654.00
31.07.2024	2,654.29	2,609.76	2,654.29	2,620.44	2,395.00
01.08.2024	2,672.10	2,619.55	2,654.29	2,672.10	10,101.00
04.08.2024	2,644.49	2,537.61	2,672.10	2,593.72	3,556.00
05.08.2024	2,593.72	2,469.02	2,593.72	2,526.03	5,239.00
06.08.2024	2,805.71	2,568.78	2,699.72	2,591.05	4,373.00
07.08.2024	2,760.28	2,632.91	2,672.10	2,713.97	10,236.00
08.08.2024	2,759.39	2,713.97	2,746.92	2,747.81	8,716.00
11.08.2024	2,805.71	2,725.55	2,759.39	2,762.07	4,163.00
12.08.2024	2,787.90	2,637.37	2,756.72	2,645.38	9,706.00
14.08.2024	2,787.01	2,658.74	2,787.01	2,673.00	3,472.00
15.08.2024	2,787.90	2,716.64	2,761.18	2,768.30	11,678.00
18.08.2024	3,015.92	2,835.10	2,970.49	2,846.68	38,797.00
19.08.2024	2,919.72	2,787.90	2,878.75	2,855.59	41,554.00
20.08.2024	2,919.72	2,771.86	2,884.09	2,890.33	16,695.00
21.08.2024	2,890.33	2,842.23	2,890.33	2,868.95	2,367.00
22.08.2024	2,982.96	2,819.07	2,918.83	2,897.45	50,772.00
25.08.2024	2,983.85	2,883.20	2,897.45	2,935.75	3,122.00
26.08.2024	3,113.89	2,940.21	3,000.77	3,025.71	21,462.00
27.08.2024	3,095.19	3,046.20	3,095.19	3,055.11	8,861.00
28.08.2024	3,088.06	3,019.48	3,055.11	3,056.89	14,891.00
29.08.2024	3,094.30	3,010.57	3,056.89	3,059.56	1,055.00
01.09.2024	3,117.46	3,057.78	3,095.19	3,102.31	9,066.00
02.09.2024	3,116.56	3,010.57	3,102.31	3,030.17	6,161.00
03.09.2024	3,098.75	3,031.95	3,034.62	3,068.47	4,602.00
04.09.2024	3,116.56	3,010.57	3,068.47	3,052.43	2,209.00
05.09.2024	3,109.44	3,052.43	3,052.43	3,081.83	4,209.00
08.09.2024	3,195.84	3,089.84	3,104.10	3,124.58	7,684.00
09.09.2024	3,194.95	3,134.38	3,134.38	3,161.10	6,207.00
10.09.2024	3,215.43	3,186.93	3,161.10	3,203.85	4,127.00
11.09.2024	3,267.98	3,086.28	3,203.85	3,229.68	7,027.00
12.09.2024	3,251.06	3,212.76	3,251.06	3,238.59	1,669.00
15.09.2024	3,267.09	3,211.87	3,251.06	3,249.28	8,033.00
16.09.2024	3,295.60	3,205.64	3,205.64	3,272.44	5,109.00
17.09.2024	3,299.16	3,225.23	3,272.44	3,278.67	5,417.00
18.09.2024	3,420.29	3,262.64	3,293.81	3,309.85	19,240.00
19.09.2024	3,419.40	3,243.04	3,419.40	3,254.62	5,513.00
22.09.2024	3,340.13	3,206.53	3,255.51	3,231.47	3,802.00
23.09.2024	3,242.15	3,104.10	3,206.53	3,182.48	12,411.00
24.09.2024	3,228.79	3,088.06	3,228.79	3,134.38	4,186.00
25.09.2024	3,089.84	3,014.13	3,134.38	3,037.29	27,531.00
26.09.2024	3,153.97	3,058.67	3,072.92	3,078.26	2,330.00
29.09.2024	3,206.53	3,041.75	3,206.53	3,052.43	2,993.00
30.09.2024	3,087.17	3,043.53	3,052.43	3,073.81	5,134.00
01.10.2024	3,193.17	3,082.72	3,090.73	3,093.41	10,435.00
06.10.2024	3,109.44	2,928.63	3,109.44	2,970.49	16,271.00
07.10.2024	3,064.01	2,921.50	2,921.50	3,007.90	9,179.00
08.10.2024	3,144.18	2,990.98	3,144.18	3,005.23	3,086.00
09.10.2024	3,113.00	2,988.30	3,005.23	2,990.09	5,421.00
10.10.2024	3,027.49	2,931.30	2,988.30	2,948.22	6,191.00
13.10.2024	3,028.39	2,959.80	3,027.49	2,998.99	6,808.00
14.10.2024	3,013.24	2,995.43	2,998.99	3,007.01	1,603.00
15.10.2024	3,159.32	2,992.76	3,007.01	3,080.94	10,996.00
20.10.2024	3,159.32	3,129.03	3,156.65	3,150.41	3,049.00
21.10.2024	3,223.45	3,152.19	3,160.21	3,203.85	2,021.00
22.10.2024	3,349.04	3,219.00	3,219.89	3,300.05	11,807.00
27.10.2024	3,470.17	3,285.80	3,335.68	3,300.94	8,739.00
28.10.2024	3,352.60	3,303.61	3,300.94	3,335.68	9,576.00
29.10.2024	3,353.49	3,307.18	3,307.18	3,343.69	2,428.00
30.10.2024	3,361.51	3,351.71	3,361.51	3,355.27	1,181.00
31.10.2024	3,359.73	3,337.46	3,355.27	3,342.80	5,894.00
03.11.2024	3,384.67	3,361.51	3,384.67	3,364.18	4,013.00
04.11.2024	3,402.48	3,362.40	3,384.67	3,376.65	14,711.00
05.11.2024	3,380.21	3,323.21	3,376.65	3,330.33	2,910.00
06.11.2024	3,429.20	3,330.33	3,429.20	3,343.69	5,476.00
07.11.2024	3,471.95	3,243.94	3,471.95	3,342.80	9,538.00
10.11.2024	3,403.37	3,296.49	3,342.80	3,370.41	1,046.00
11.11.2024	3,402.48	3,241.26	3,402.48	3,326.77	4,541.00
12.11.2024	3,400.70	3,239.48	3,400.70	3,333.90	4,710.00
13.11.2024	3,399.81	3,303.61	3,399.81	3,356.16	2,844.00
14.11.2024	3,400.70	3,356.16	3,400.70	3,370.41	2,066.00
17.11.2024	3,401.59	3,352.60	3,401.59	3,372.20	1,369.00
18.11.2024	3,400.70	3,206.53	3,400.70	3,248.39	4,802.00
19.11.2024	3,399.81	3,248.39	3,286.69	3,271.55	1,922.00
20.11.2024	3,374.87	3,271.55	3,374.87	3,292.03	6,864.00
21.11.2024	3,406.93	3,331.22	3,292.03	3,399.81	17,050.00
24.11.2024	3,471.95	3,402.48	3,402.48	3,458.59	13,123.00
25.11.2024	3,554.79	3,464.83	3,458.59	3,551.23	11,231.00
26.11.2024	3,626.05	3,544.99	3,559.24	3,560.13	15,977.00
27.11.2024	3,650.99	3,473.74	3,560.13	3,507.58	15,202.00
28.11.2024	3,622.48	3,451.47	3,571.71	3,501.35	16,311.00
01.12.2024	3,647.42	3,501.35	3,647.42	3,509.36	7,263.00
02.12.2024	3,570.82	3,333.90	3,530.74	3,472.85	7,237.00
03.12.2024	3,548.56	3,491.55	3,548.56	3,528.96	876.00
04.12.2024	3,544.99	3,519.16	3,528.96	3,522.72	12,174.00
05.12.2024	3,544.10	3,521.83	3,522.72	3,532.52	5,190.00
08.12.2024	3,686.75	3,558.99	3,686.75	3,570.85	2,767.00
09.12.2024	3,613.74	3,495.11	3,613.74	3,575.41	5,837.00
10.12.2024	3,603.70	3,574.50	3,603.70	3,576.33	1,788.00
11.12.2024	3,558.99	3,422.10	3,576.33	3,466.82	17,673.00
12.12.2024	3,467.73	3,376.47	3,466.82	3,415.71	5,590.00
15.12.2024	3,492.37	3,390.16	3,492.37	3,430.32	3,436.00
16.12.2024	3,513.36	3,396.55	3,513.36	3,428.49	4,600.00
17.12.2024	3,511.53	3,433.05	3,461.34	3,463.17	12,571.00
18.12.2024	3,512.45	3,478.68	3,504.23	3,485.98	7,198.00
19.12.2024	3,512.45	3,423.93	3,512.45	3,472.29	372.00
22.12.2024	3,513.36	3,458.61	3,472.29	3,485.98	9,270.00
23.12.2024	3,513.36	3,401.11	3,513.36	3,411.15	5,953.00
24.12.2024	3,499.67	3,422.10	3,499.67	3,427.58	4,048.00
25.12.2024	3,444.92	3,330.85	3,427.58	3,393.81	10,345.00
26.12.2024	3,393.81	3,343.62	3,390.16	3,381.04	7,846.00
29.12.2024	3,422.10	3,378.30	3,381.04	3,396.55	3,629.00
30.12.2024	3,560.81	3,403.85	3,422.10	3,499.67	7,181.00
31.12.2024	3,545.30	3,505.15	3,545.30	3,523.40	5,148.00
01.01.2025	3,648.42	3,549.86	3,648.42	3,603.70	2,905.00
02.01.2025	3,649.33	3,595.49	3,649.33	3,610.09	2,463.00
05.01.2025	3,650.24	3,578.15	3,650.24	3,604.61	5,204.00
06.01.2025	3,649.33	3,594.58	3,649.33	3,602.79	3,202.00
07.01.2025	3,650.24	3,602.79	3,650.24	3,607.35	7,459.00
08.01.2025	3,634.73	3,513.36	3,627.43	3,556.25	5,601.00
09.01.2025	3,594.58	3,507.88	3,594.58	3,508.80	3,983.00
12.01.2025	3,540.74	3,479.59	3,513.36	3,524.31	5,982.00
13.01.2025	3,527.05	3,476.86	3,524.31	3,512.45	4,465.00
14.01.2025	3,649.33	3,513.36	3,613.74	3,518.83	6,327.00
15.01.2025	3,529.78	3,467.73	3,529.78	3,486.89	1,348.00
16.01.2025	3,567.20	3,467.73	3,527.05	3,552.60	10,003.00
19.01.2025	3,613.74	3,571.76	3,595.49	3,594.58	18,375.00
20.01.2025	3,575.41	3,529.78	3,594.58	3,551.69	932.00
21.01.2025	3,611.92	3,423.02	3,567.20	3,534.35	4,173.00
22.01.2025	3,527.05	3,487.81	3,534.35	3,490.54	3,580.00
23.01.2025	3,649.33	3,482.33	3,649.33	3,488.72	2,316.00
26.01.2025	3,490.54	3,403.85	3,488.72	3,413.89	11,187.00
27.01.2025	3,412.98	3,330.85	3,413.89	3,374.65	2,880.00
28.01.2025	3,412.06	3,341.80	3,374.65	3,401.11	6,199.00
29.01.2025	3,465.91	3,399.29	3,403.85	3,444.00	33,473.00
30.01.2025	3,603.70	3,444.00	3,603.70	3,444.92	3,444.00
02.02.2025	3,542.56	3,444.92	3,444.92	3,489.63	24,682.00
03.02.2025	3,507.88	3,417.54	3,489.63	3,457.69	4,035.00
04.02.2025	3,510.62	3,434.88	3,457.69	3,460.43	33,435.00
05.02.2025	3,598.23	3,460.43	3,480.51	3,560.81	24,679.00
06.02.2025	3,648.42	3,506.97	3,560.81	3,506.97	23,104.00
09.02.2025	3,586.36	3,381.04	3,506.97	3,414.80	36,606.00
10.02.2025	3,517.92	3,351.84	3,395.64	3,394.73	25,175.00
11.02.2025	3,406.59	3,330.85	3,394.73	3,370.09	8,474.00
12.02.2025	3,343.62	3,089.02	3,330.85	3,095.41	50,053.00
13.02.2025	3,173.89	2,974.04	3,102.71	2,998.67	57,389.00
16.02.2025	3,000.50	2,909.24	2,998.67	2,910.16	42,723.00
17.02.2025	3,043.39	2,901.94	2,910.16	2,981.34	79,753.00
18.02.2025	3,068.03	2,973.12	2,981.34	3,053.43	13,534.00
19.02.2025	3,119.13	3,011.45	3,020.58	3,028.79	11,449.00
20.02.2025	3,093.58	2,906.51	3,093.58	2,911.07	15,246.00
23.02.2025	2,898.29	2,795.17	2,911.07	2,824.38	13,385.00
24.02.2025	2,859.05	2,710.31	2,828.94	2,716.69	58,448.00
25.02.2025	2,838.06	2,754.11	2,754.11	2,807.95	23,522.00
26.02.2025	2,842.63	2,732.21	2,842.63	2,773.27	16,468.00
27.02.2025	2,813.42	2,723.99	2,773.27	2,742.25	73,244.00
02.03.2025	2,800.65	2,728.56	2,742.25	2,737.68	7,148.00
03.03.2025	2,867.27	2,753.20	2,768.71	2,858.14	18,379.00
04.03.2025	2,999.59	2,828.94	2,999.59	2,840.80	4,666.00
05.03.2025	2,888.25	2,846.28	2,888.25	2,857.23	2,694.00
06.03.2025	2,881.87	2,819.81	2,881.87	2,845.36	2,393.00
09.03.2025	2,911.07	2,844.45	2,845.36	2,884.60	1,175.00
10.03.2025	2,944.83	2,809.77	2,884.60	2,890.99	2,923.00
11.03.2025	2,890.99	2,751.37	2,890.99	2,776.01	8,795.00
12.03.2025	2,807.95	2,722.17	2,807.95	2,771.45	16,717.00
13.03.2025	2,792.44	2,756.85	2,771.45	2,757.76	3,539.00
16.03.2025	2,807.04	2,757.76	2,807.04	2,779.66	4,152.00
17.03.2025	2,807.95	2,742.25	2,807.95	2,752.28	4,894.00
18.03.2025	2,743.16	2,714.87	2,752.28	2,720.34	4,281.00
19.03.2025	2,723.99	2,632.74	2,720.34	2,643.69	10,495.00
20.03.2025	2,790.61	2,632.74	2,699.35	2,706.66	9,289.00
23.03.2025	2,728.56	2,628.17	2,728.56	2,637.30	3,173.00
24.03.2025	2,737.68	2,656.46	2,735.86	2,712.13	2,672.00
25.03.2025	2,779.66	2,714.87	2,737.68	2,760.50	2,962.00
26.03.2025	2,825.29	2,755.02	2,760.50	2,803.39	11,889.00
27.03.2025	2,828.94	2,783.31	2,806.12	2,806.12	2,781.00
30.03.2025	2,828.94	2,782.40	2,828.94	2,815.25	2,979.00
31.03.2025	2,919.28	2,818.90	2,830.76	2,827.11	77,848.00
01.04.2025	2,918.37	2,803.39	2,827.11	2,828.03	4,306.00
02.04.2025	2,919.28	2,797.91	2,919.28	2,843.54	23,001.00
03.04.2025	2,875.48	2,740.42	2,842.63	2,762.32	11,052.00
06.04.2025	2,762.32	2,582.55	2,762.32	2,630.00	23,392.00
07.04.2025	2,669.00	2,540.00	2,669.00	2,610.00	7,301.00
08.04.2025	2,839.00	2,611.00	2,839.00	2,676.00	9,388.00
09.04.2025	2,860.00	2,607.00	2,860.00	2,691.00	21,557.00
10.04.2025	2,880.00	2,702.00	2,880.00	2,711.00	7,768.00
14.04.2025	2,879.00	2,775.00	2,879.00	2,801.00	1,214.00
15.04.2025	2,878.00	2,822.00	2,878.00	2,828.00	12,065.00
16.04.2025	2,880.00	2,811.00	2,880.00	2,854.00	17,400.00
17.04.2025	2,909.00	2,847.00	2,880.00	2,861.00	180,478.00
20.04.2025	2,990.00	2,869.00	2,990.00	2,884.00	7,874.00
21.04.2025	2,969.00	2,870.00	2,935.00	2,916.00	6,467.00
22.04.2025	2,970.00	2,876.00	2,970.00	2,909.00	2,379.00
23.04.2025	2,945.00	2,880.00	2,890.00	2,900.00	10,332.00
24.04.2025	2,920.00	2,883.00	2,890.00	2,892.00	523.00
27.04.2025	2,912.00	2,855.00	2,892.00	2,887.00	3,424.00
28.04.2025	2,955.00	2,886.00	2,887.00	2,921.00	3,102.00
29.04.2025	2,954.00	2,880.00	2,921.00	2,881.00	7,204.00
04.05.2025	2,950.00	2,918.00	2,881.00	2,920.00	2,952.00
05.05.2025	3,145.00	2,922.00	3,145.00	2,992.00	2,005.00
06.05.2025	3,184.00	2,972.00	2,992.00	2,972.00	10,646.00
07.05.2025	3,056.00	2,970.00	2,972.00	3,030.00	4,835.00
08.05.2025	3,171.00	3,030.00	3,030.00	3,104.00	4,501.00
11.05.2025	3,180.00	3,006.00	3,105.00	3,062.00	9,179.00
12.05.2025	3,071.00	2,960.00	3,062.00	2,988.00	12,072.00
13.05.2025	3,091.00	2,952.00	2,988.00	3,018.00	2,025.00
14.05.2025	3,085.00	3,018.00	3,018.00	3,049.00	5,105.00
15.05.2025	3,090.00	3,049.00	3,049.00	3,063.00	2,254.00
18.05.2025	3,098.00	3,064.00	3,063.00	3,088.00	2,008.00
19.05.2025	3,098.00	3,063.00	3,088.00	3,089.00	977.00
20.05.2025	3,074.00	3,001.00	3,089.00	3,070.00	3,099.00
21.05.2025	3,075.00	3,001.00	3,070.00	3,015.00	4,044.00
22.05.2025	3,080.00	3,005.00	3,015.00	3,080.00	27,909.00
25.05.2025	3,098.00	3,080.00	3,080.00	3,097.00	13,731.00
26.05.2025	3,149.00	3,080.00	3,097.00	3,145.00	19,489.00
27.05.2025	3,257.00	3,167.00	3,145.00	3,227.00	37,160.00
28.05.2025	3,228.00	3,172.00	3,228.00	3,200.00	5,760.00
29.05.2025	3,450.00	3,200.00	3,302.00	3,201.00	95,529.00
03.06.2025	3,225.00	3,106.00	3,225.00	3,106.00	29,434.00
04.06.2025	3,283.00	3,143.00	3,178.00	3,195.00	12,804.00
05.06.2025	3,330.00	3,195.00	3,195.00	3,302.00	26,390.00
08.06.2025	3,400.00	3,303.00	3,315.00	3,337.00	5,281.00
09.06.2025	3,415.00	3,337.00	3,337.00	3,407.00	6,584.00
10.06.2025	3,417.00	3,407.00	3,407.00	3,415.00	28,818.00
11.06.2025	3,439.00	3,243.00	3,415.00	3,298.00	5,398.00
12.06.2025	3,298.00	3,170.00	3,298.00	3,171.00	2,559.00
15.06.2025	3,176.00	3,130.00	3,171.00	3,156.00	6,261.00
16.06.2025	3,208.00	3,152.00	3,156.00	3,191.00	5,973.00
17.06.2025	3,410.00	3,210.00	3,191.00	3,309.00	4,021.00
18.06.2025	3,293.00	3,148.00	3,309.00	3,204.00	96,945.00
19.06.2025	3,202.00	3,148.00	3,204.00	3,153.00	14,284.00
22.06.2025	3,185.00	3,040.00	3,153.00	3,064.00	8,510.00
23.06.2025	3,038.00	2,978.00	3,035.00	2,999.00	12,958.00
24.06.2025	3,090.00	2,999.00	2,999.00	3,083.00	6,522.00
25.06.2025	3,185.00	3,101.00	3,083.00	3,163.00	4,586.00
26.06.2025	3,235.00	3,162.00	3,163.00	3,213.00	11,654.00
29.06.2025	3,305.00	3,198.00	3,206.00	3,269.00	3,389.00
30.06.2025	3,333.00	3,231.00	3,305.00	3,316.00	4,923.00
01.07.2025	3,300.00	3,210.00	3,316.00	3,243.00	8,326.00
02.07.2025	3,333.00	3,150.00	3,243.00	3,179.00	7,810.00
03.07.2025	3,205.00	3,141.00	3,179.00	3,191.00	24,521.00
06.07.2025	3,167.00	3,104.00	3,167.00	3,134.00	3,453.00
07.07.2025	3,188.00	3,045.00	3,134.00	3,084.00	7,895.00
08.07.2025	3,140.00	3,050.00	3,084.00	3,069.00	12,230.00
09.07.2025	3,119.00	3,061.00	3,090.00	3,069.00	5,940.00
10.07.2025	3,106.00	3,056.00	3,069.00	3,070.00	15,292.00
13.07.2025	3,170.00	3,067.00	3,075.00	3,138.00	7,937.00
14.07.2025	3,200.00	3,138.00	3,138.00	3,200.00	8,286.00
15.07.2025	3,294.00	3,179.00	3,200.00	3,232.00	22,185.00
16.07.2025	3,250.00	3,152.00	3,232.00	3,245.00	8,277.00
17.07.2025	3,280.00	3,113.00	3,245.00	3,206.00	11,095.00

צרו איתנו קשר *5988