גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1822	1822	1822	1822	0.00
09:44	1822	1822	1822	1822	0.00
09:47	1822	1822	1822	1822	0.00
09:50	1822	1822	1822	1822	0.00
09:53	1822	1822	1822	1822	0.00
09:56	1822	1822	1822	1822	0.00
09:59	1822	1822	1822	1822	0.00
10:02	1822	1822	1822	1822	0.00
10:05	1822	1822	1822	1822	0.00
10:08	1822	1822	1822	1822	0.00
10:11	1822	1822	1822	1822	0.00
10:14	1822	1822	1822	1822	0.00
10:17	1822	1822	1822	1822	0.00
10:20	1822	1822	1822	1822	0.00
10:23	1822	1822	1822	1822	0.00
10:26	1822	1822	1822	1822	0.00
10:29	1822	1822	1822	1822	0.00
10:32	1822	1822	1822	1822	0.00
10:35	1822	1822	1822	1822	0.00
10:38	1822	1822	1822	1822	0.00
10:41	1822	1822	1822	1822	0.00
10:44	1822	1822	1822	1822	0.00
10:47	1822	1822	1822	1822	0.00
10:50	1822	1822	1822	1822	0.00
10:53	1822	1822	1822	1822	0.00
10:56	1822	1822	1822	1822	0.00
10:59	1822	1822	1822	1822	0.00
11:02	1822	1822	1822	1822	0.00
11:05	1822	1822	1822	1822	0.00
11:08	1822	1822	1822	1822	0.00
11:11	1822	1822	1822	1822	0.00
11:14	1822	1822	1822	1822	0.00
11:17	1822	1822	1822	1822	0.00
11:20	1822	1822	1822	1822	0.00
11:23	1822	1822	1822	1822	0.00
11:26	1822	1822	1822	1822	0.00
11:29	1797	1797	1797	1797	4,079.00
11:32	1797	1797	1797	1797	0.00
11:35	1797	1797	1797	1797	0.00
11:38	1797	1797	1797	1797	0.00
11:41	1797	1797	1797	1797	0.00
11:44	1825	1825	1825	1825	6,989.00
11:47	1825	1825	1825	1825	0.00
11:50	1825	1825	1825	1825	0.00
11:53	1825	1825	1825	1825	0.00
11:56	1825	1825	1825	1825	0.00
11:59	1825	1825	1825	1825	0.00
12:02	1825	1825	1825	1825	0.00
12:05	1825	1825	1825	1825	0.00
12:08	1825	1825	1825	1825	0.00
12:11	1825	1825	1825	1825	0.00
12:14	1825	1825	1825	1825	0.00
12:17	1825	1825	1825	1825	0.00
12:20	1825	1825	1825	1825	0.00
12:23	1825	1825	1825	1825	0.00
12:26	1825	1825	1825	1825	0.00
12:29	1825	1825	1825	1825	0.00
12:32	1825	1825	1825	1825	0.00
12:35	1825	1825	1825	1825	0.00
12:38	1825	1825	1825	1825	0.00
12:41	1825	1825	1825	1825	0.00
12:44	1825	1825	1825	1825	0.00
12:47	1825	1825	1825	1825	0.00
12:50	1825	1825	1825	1825	0.00
12:53	1825	1825	1825	1825	0.00
12:56	1825	1825	1825	1825	0.00
12:59	1825	1825	1825	1825	0.00
13:02	1825	1825	1825	1825	0.00
13:05	1825	1825	1825	1825	0.00
13:08	1825	1825	1825	1825	0.00
13:11	1825	1825	1825	1825	0.00
13:14	1825	1825	1825	1825	0.00
13:17	1825	1825	1825	1825	0.00
13:20	1825	1825	1825	1825	0.00
13:23	1825	1825	1825	1825	0.00
13:26	1797	1797	1797	1797	1,545.00
13:29	1797	1797	1797	1797	0.00
13:32	1797	1797	1797	1797	0.00
13:35	1797	1797	1797	1797	0.00
13:38	1797	1797	1797	1797	0.00
13:41	1797	1797	1797	1797	0.00
13:44	1807	1807	1807	1807	271.00
13:47	1807	1807	1807	1807	0.00
13:50	1807	1807	1807	1807	0.00
13:53	1807	1807	1807	1807	0.00
13:56	1807	1807	1807	1807	0.00
13:59	1807	1807	1807	1807	0.00
14:02	1807	1807	1807	1807	0.00
14:05	1807	1807	1807	1807	0.00
14:08	1807	1807	1807	1807	0.00
14:11	1807	1807	1807	1807	0.00
14:14	1807	1807	1807	1807	0.00
14:17	1807	1807	1807	1807	0.00
14:20	1807	1807	1807	1807	0.00
14:23	1807	1807	1807	1807	0.00
14:26	1807	1807	1807	1807	0.00
14:29	1807	1807	1807	1807	0.00
14:32	1807	1807	1807	1807	0.00
14:35	1807	1807	1807	1807	0.00
14:38	1807	1807	1807	1807	0.00
14:41	1807	1807	1807	1807	0.00
14:44	1807	1807	1807	1807	0.00
14:47	1807	1807	1807	1807	0.00
14:50	1807	1807	1807	1807	0.00
14:53	1807	1807	1807	1807	0.00
14:56	1807	1807	1807	1807	0.00
14:59	1807	1807	1807	1807	0.00
15:02	1807	1807	1807	1807	0.00
15:05	1807	1807	1807	1807	0.00
15:08	1807	1807	1807	1807	0.00
15:14	1807	1807	1807	1807	0.00
15:17	1807	1807	1807	1807	0.00
15:20	1807	1807	1807	1807	0.00
15:23	1807	1807	1807	1807	0.00
15:26	1807	1807	1807	1807	0.00
15:29	1807	1807	1807	1807	0.00
15:32	1807	1807	1807	1807	0.00
15:35	1807	1807	1807	1807	0.00
15:38	1807	1807	1807	1807	0.00
15:41	1807	1807	1807	1807	0.00
15:44	1807	1807	1807	1807	0.00
15:47	1807	1807	1807	1807	0.00
15:50	1807	1807	1807	1807	0.00
15:53	1807	1807	1807	1807	0.00
15:56	1807	1807	1807	1807	0.00
15:59	1807	1807	1807	1807	0.00
16:02	1807	1807	1807	1807	0.00
16:05	1807	1807	1807	1807	0.00
16:08	1807	1807	1807	1807	0.00
16:11	1807	1807	1807	1807	0.00
16:14	1807	1807	1807	1807	0.00
16:17	1807	1807	1807	1807	0.00
16:20	1807	1807	1807	1807	0.00
16:23	1807	1807	1807	1807	0.00
16:26	1807	1807	1807	1807	0.00
16:29	1807	1807	1807	1807	0.00
16:32	1807	1807	1807	1807	0.00
16:35	1807	1807	1807	1807	0.00
16:38	1807	1807	1807	1807	0.00
16:41	1807	1807	1807	1807	0.00
16:44	1807	1807	1807	1807	0.00
16:47	1807	1807	1807	1807	0.00
16:50	1807	1807	1807	1807	0.00
16:53	1807	1807	1807	1807	0.00
16:56	1807	1807	1807	1807	0.00
16:59	1807	1807	1807	1807	0.00
17:02	1807	1807	1807	1807	0.00
17:05	1807	1807	1807	1807	0.00
17:08	1807	1807	1807	1807	0.00
17:11	1807	1807	1807	1807	0.00
17:14	1807	1807	1807	1807	0.00
17:17	1807	1807	1807	1807	0.00
17:20	1807	1807	1807	1807	0.00
17:23	1807	1807	1807	1807	0.00
17:26	1807	1807	1807	1807	0.00
17:29	1807	1807	1807	1807	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	1894	1894	1894	1894	0.00
16.10.2026 09:45	1894	1894	-99.99	-99.99	0.00
16.10.2026 10:15	1894	1894	-99.99	-99.99	0.00
16.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2026 13:45	1911	1872	1894	1894	132.00
16.10.2026 14:15	1894	1894	1894	1894	0.00
16.10.2026 14:45	1894	1894	1894	1894	0.00
16.10.2026 15:15	1894	1894	1894	1894	0.00
16.10.2026 15:45	1894	1894	1894	1894	0.00
16.10.2026 16:15	1894	1894	1894	1894	0.00
16.10.2026 16:45	1894	1894	1894	1894	0.00
16.10.2026 17:15	1894	1894	1894	1894	0.00
16.10.2026 17:45	1894	1894	1894	1894	0.00
19.10.2026 09:15	1894	1894	1894	1894	0.00
19.10.2026 09:45	1894	1894	-99.99	-99.99	0.00
19.10.2026 10:15	1894	1894	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:45	1894	1894	1894	1894	151.00
19.10.2026 13:15	1902	1902	1902	1902	760.00
19.10.2026 13:45	1878	1878	1878	1878	920.00
19.10.2026 14:15	1878	1878	1878	1878	0.00
19.10.2026 14:45	1878	1878	1878	1878	0.00
19.10.2026 15:15	1878	1878	1878	1878	0.00
19.10.2026 15:45	1878	1878	1878	1878	0.00
19.10.2026 16:15	1878	1878	1878	1878	0.00
19.10.2026 16:45	1878	1878	1878	1878	0.00
19.10.2026 17:15	1878	1878	-99.99	-99.99	0.00
19.10.2026 17:45	1911	1875	1900	1900	7,904.00
20.10.2026 09:15	1900	1900	1900	1900	0.00
20.10.2026 09:45	1900	1900	-99.99	-99.99	0.00
20.10.2026 10:15	1900	1900	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 14:45	1877	1877	1877	1877	4,298.00
20.10.2026 15:15	1877	1877	1877	1877	0.00
20.10.2026 15:45	1877	1877	1877	1877	0.00
20.10.2026 16:15	1877	1877	1877	1877	0.00
20.10.2026 16:45	1881	1881	1881	1881	3,649.00
20.10.2026 17:15	1879	1875	1879	1875	6,475.00
20.10.2026 17:45	1878	1865	1878	1878	4,770.00
21.10.2026 09:15	1878	1878	1878	1878	0.00
21.10.2026 09:45	1878	1878	-99.99	-99.99	0.00
21.10.2026 10:15	1878	1878	1878	1878	18.00
21.10.2026 10:45	1878	1878	1878	1878	0.00
21.10.2026 11:15	1878	1878	1878	1878	0.00
21.10.2026 11:45	1870	1870	1870	1870	2,992.00
21.10.2026 12:15	1861	1861	1861	1861	688.00
21.10.2026 12:45	1877	1877	1877	1877	1,201.00
21.10.2026 13:15	1877	1877	1877	1877	0.00
21.10.2026 13:45	1877	1877	1877	1877	0.00
21.10.2026 14:15	1877	1877	1877	1877	0.00
21.10.2026 14:45	1877	1877	1877	1877	0.00
21.10.2026 15:15	1877	1877	1877	1877	2,496.00
21.10.2026 15:45	1877	1877	1877	1877	0.00
21.10.2026 16:15	1877	1877	1877	1877	0.00
21.10.2026 16:45	1877	1877	1877	1877	0.00
21.10.2026 17:15	1877	1877	-99.99	-99.99	0.00
21.10.2026 17:45	1856	1855	-99.99	-99.99	0.00
22.10.2026 10:15	1872	1872	-99.99	-99.99	0.00
22.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 11:15	1855	1855	1855	1855	816.00
22.10.2026 11:45	1855	1855	1855	1855	0.00
22.10.2026 12:15	1855	1855	1855	1855	0.00
22.10.2026 12:45	1855	1855	1855	1855	0.00
22.10.2026 13:15	1855	1855	1855	1855	0.00
22.10.2026 13:45	1850	1850	1850	1850	2,997.00
22.10.2026 14:15	1850	1850	1850	1850	0.00
22.10.2026 14:45	1850	1850	1850	1850	0.00
22.10.2026 15:15	1850	1850	1850	1850	0.00
22.10.2026 15:45	1850	1850	1850	1850	0.00
22.10.2026 16:15	1850	1850	1850	1850	0.00
22.10.2026 16:45	1850	1850	1850	1850	0.00
22.10.2026 17:15	1850	1850	1850	1850	0.00
22.10.2026 17:45	1822	1801	1822	1822	8,599.00
23.10.2026 09:15	1822	1822	1822	1822	0.00
23.10.2026 09:45	1822	1822	-99.99	-99.99	0.00
23.10.2026 10:15	1822	1822	-99.99	-99.99	0.00
23.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2026 11:45	1800	1797	1797	1800	6,095.00
23.10.2026 12:15	1825	1825	1825	1825	6,989.00
23.10.2026 12:45	1825	1825	1825	1825	0.00
23.10.2026 13:15	1825	1825	1825	1825	0.00
23.10.2026 13:45	1807	1797	1797	1807	1,816.00
23.10.2026 14:15	1807	1807	1807	1807	0.00
23.10.2026 14:45	1807	1807	1807	1807	0.00
23.10.2026 15:15	1807	1807	1807	1807	0.00
23.10.2026 15:45	1807	1807	1807	1807	0.00
23.10.2026 16:15	1807	1807	1807	1807	0.00
23.10.2026 16:45	1807	1807	1807	1807	0.00
23.10.2026 17:15	1807	1807	1807	1807	0.00
23.10.2026 17:45	1807	1807	1807	1807	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	2,702.85	2,668.84	2,668.84	2,689.62	1,675.00
27.10.2025	2,689.62	2,652.78	2,689.62	2,675.45	11,986.00
28.10.2025	2,706.62	2,675.45	2,675.45	2,695.29	5,796.00
29.10.2025	2,723.63	2,688.68	2,695.29	2,690.56	15,015.00
30.10.2025	2,723.63	2,683.01	2,690.56	2,686.79	6,614.00
02.11.2025	2,738.75	2,663.17	2,686.79	2,721.74	8,969.00
03.11.2025	2,772.76	2,725.52	2,721.74	2,752.92	5,068.00
04.11.2025	2,803.93	2,786.93	2,786.93	2,791.65	1,624.00
05.11.2025	2,814.32	2,791.65	2,791.65	2,810.54	7,151.00
06.11.2025	2,895.57	2,809.60	2,810.54	2,895.57	31,583.00
09.11.2025	2,893.68	2,834.16	2,895.57	2,846.44	2,266.00
10.11.2025	2,888.01	2,823.77	2,888.01	2,833.22	6,467.00
11.11.2025	2,862.50	2,835.11	2,833.22	2,846.44	4,175.00
12.11.2025	2,925.80	2,798.26	2,846.44	2,884.23	5,967.00
13.11.2025	2,900.29	2,834.16	2,884.23	2,854.00	3,853.00
16.11.2025	2,863.45	2,837.00	2,854.00	2,858.72	2,122.00
17.11.2025	2,890.85	2,826.60	2,858.72	2,847.39	4,596.00
18.11.2025	2,847.39	2,777.48	2,847.39	2,786.93	5,010.00
19.11.2025	2,890.85	2,725.52	2,786.93	2,751.03	8,822.00
20.11.2025	2,890.85	2,754.81	2,767.09	2,813.38	1,596.00
23.11.2025	2,875.73	2,723.63	2,813.38	2,753.86	7,559.00
24.11.2025	2,792.59	2,710.40	2,753.86	2,718.91	5,745.00
25.11.2025	2,744.41	2,709.46	2,718.91	2,714.18	2,499.00
26.11.2025	2,726.46	2,663.17	2,726.46	2,675.45	2,686.00
27.11.2025	2,712.29	2,676.39	2,712.29	2,683.01	881.00
30.11.2025	2,714.18	2,666.95	2,714.18	2,688.68	1,513.00
01.12.2025	2,714.18	2,587.59	2,688.68	2,652.78	24,600.00
02.12.2025	2,660.33	2,579.09	2,652.78	2,607.43	11,501.00
03.12.2025	2,626.32	2,568.70	2,607.43	2,574.36	4,128.00
04.12.2025	2,612.15	2,574.36	2,574.36	2,611.21	9,097.00
07.12.2025	2,674.50	2,611.21	2,611.21	2,661.28	3,922.00
08.12.2025	2,678.28	2,645.22	2,645.22	2,668.84	27,910.00
09.12.2025	2,673.56	2,649.94	2,668.84	2,673.56	14,465.00
10.12.2025	2,694.34	2,664.11	2,673.56	2,679.23	1,659.00
11.12.2025	2,716.07	2,683.01	2,679.23	2,690.56	13,730.00
14.12.2025	2,708.51	2,683.95	2,690.56	2,706.62	10,289.00
15.12.2025	2,717.02	2,645.22	2,706.62	2,677.34	10,983.00
16.12.2025	2,652.78	2,612.15	2,677.34	2,636.72	7,278.00
17.12.2025	2,651.83	2,617.82	2,636.72	2,646.16	14,445.00
18.12.2025	2,697.18	2,646.16	2,646.16	2,688.68	7,048.00
21.12.2025	2,701.90	2,664.11	2,696.23	2,677.34	4,844.00
22.12.2025	2,677.34	2,645.22	2,677.34	2,673.56	102,523.00
23.12.2025	2,678.28	2,641.44	2,673.56	2,660.33	51,638.00
24.12.2025	2,683.01	2,645.22	2,660.33	2,649.00	175,624.00
25.12.2025	2,660.33	2,645.22	2,649.00	2,652.78	2,784.00
28.12.2025	2,663.17	2,651.83	2,652.78	2,659.39	17,004.00
29.12.2025	2,680.17	2,643.33	2,643.33	2,677.34	9,152.00
30.12.2025	2,846.44	2,679.23	2,677.34	2,785.98	12,468.00
31.12.2025	2,805.82	2,739.69	2,805.82	2,773.70	2,002.00
01.01.2026	2,834.16	2,671.67	2,773.70	2,701.90	20,061.00
05.01.2026	2,846.44	2,692.45	2,701.90	2,835.11	12,698.00
06.01.2026	2,888.96	2,834.16	2,835.11	2,873.84	5,784.00
07.01.2026	2,909.74	2,884.23	2,873.84	2,896.51	3,126.00
08.01.2026	2,950.36	2,909.74	2,909.74	2,948.47	5,876.00
09.01.2026	3,100.57	2,957.92	2,948.47	3,080.73	14,430.00
12.01.2026	3,304.63	3,080.73	3,080.73	3,303.69	33,534.00
13.01.2026	3,390.60	3,164.81	3,303.69	3,313.14	15,878.00
14.01.2026	3,315.97	3,208.27	3,306.52	3,225.28	21,659.00
15.01.2026	3,362.26	3,215.83	3,362.26	3,226.22	6,562.00
16.01.2026	3,281.96	3,242.28	3,242.28	3,265.90	3,726.00
19.01.2026	3,285.74	3,175.21	3,285.74	3,236.61	13,229.00
20.01.2026	3,245.12	3,161.04	3,236.61	3,201.66	6,076.00
21.01.2026	3,304.63	3,154.42	3,201.66	3,184.65	6,040.00
22.01.2026	3,297.08	3,149.70	3,297.08	3,191.27	3,928.00
23.01.2026	3,239.45	3,157.26	3,239.45	3,233.78	1,967.00
26.01.2026	3,238.50	3,201.66	3,233.78	3,227.17	6,560.00
27.01.2026	3,238.50	3,194.10	3,227.17	3,210.16	3,766.00
28.01.2026	3,238.50	3,178.99	3,210.16	3,183.71	5,894.00
29.01.2026	3,237.56	3,155.37	3,183.71	3,185.60	2,835.00
30.01.2026	3,238.50	3,168.59	3,185.60	3,230.00	5,332.00
02.02.2026	3,198.00	3,142.00	3,230.00	3,164.00	1,741.00
03.02.2026	3,268.00	3,026.00	3,164.00	3,198.00	30,204.00
04.02.2026	3,185.00	3,078.00	3,198.00	3,151.00	928.00
05.02.2026	3,201.00	3,050.00	3,151.00	3,050.00	11,346.00
06.02.2026	3,050.00	3,050.00	3,050.00	3,050.00	1,205.00
09.02.2026	3,156.00	3,015.00	3,050.00	3,072.00	1,221.00
10.02.2026	3,111.00	3,072.00	3,072.00	3,092.00	2,024.00
11.02.2026	3,297.00	3,114.00	3,092.00	3,204.00	2,680.00
12.02.2026	3,207.00	3,000.00	3,204.00	3,094.00	9,710.00
13.02.2026	3,094.00	3,041.00	3,094.00	3,082.00	1,791.00
16.02.2026	3,170.00	3,094.00	3,082.00	3,163.00	1,302.00
17.02.2026	3,166.00	3,039.00	3,163.00	3,147.00	699.00
18.02.2026	3,140.00	3,020.00	3,147.00	3,136.00	541.00
19.02.2026	3,168.00	3,010.00	3,168.00	3,078.00	2,067.00
20.02.2026	3,078.00	3,069.00	3,078.00	3,070.00	352.00
23.02.2026	3,166.00	3,049.00	3,070.00	3,058.00	1,477.00
24.02.2026	3,058.00	3,021.00	3,058.00	3,035.00	1,806.00
25.02.2026	3,035.00	3,000.00	3,035.00	3,007.00	3,849.00
26.02.2026	3,006.00	2,995.00	3,007.00	2,999.00	6,820.00
27.02.2026	3,099.00	2,987.00	2,999.00	3,099.00	5,485.00
02.03.2026	3,160.00	3,071.00	3,160.00	3,130.00	2,234.00
04.03.2026	3,149.00	3,076.00	3,130.00	3,103.00	4,629.00
05.03.2026	3,147.00	2,995.00	3,103.00	3,101.00	6,061.00
06.03.2026	3,153.00	3,110.00	3,148.00	3,150.00	13,162.00
09.03.2026	3,153.00	3,100.00	3,150.00	3,117.00	5,680.00
10.03.2026	3,125.00	3,005.00	3,125.00	3,043.00	3,582.00
11.03.2026	3,101.00	2,995.00	3,043.00	3,053.00	4,221.00
12.03.2026	3,119.00	3,000.00	3,119.00	3,030.00	3,070.00
13.03.2026	3,030.00	2,992.00	3,030.00	3,002.00	1,938.00
16.03.2026	3,000.00	2,920.00	3,000.00	2,927.00	11,993.00
17.03.2026	3,000.00	2,901.00	2,927.00	2,994.00	11,683.00
18.03.2026	3,025.00	2,950.00	2,994.00	2,987.00	7,266.00
19.03.2026	3,068.00	2,930.00	2,987.00	2,949.00	2,791.00
20.03.2026	3,121.00	2,908.00	3,120.00	3,068.00	4,054.00
23.03.2026	3,098.00	2,971.00	3,098.00	3,039.00	1,031.00
24.03.2026	3,099.00	3,087.00	3,099.00	3,088.00	171.00
25.03.2026	3,149.00	2,950.00	3,088.00	3,100.00	8,624.00
26.03.2026	3,067.00	3,000.00	3,000.00	3,027.00	1,426.00
27.03.2026	3,098.00	2,952.00	3,027.00	3,001.00	1,183.00
30.03.2026	2,849.00	2,600.00	2,849.00	2,727.00	121,743.00
31.03.2026	2,775.00	2,727.00	2,727.00	2,775.00	15,186.00
03.04.2026	2,775.00	2,703.00	2,775.00	2,716.00	9,419.00
06.04.2026	2,761.00	2,714.00	2,716.00	2,735.00	3,257.00
09.04.2026	2,797.00	2,748.00	2,769.00	2,789.00	28,347.00
10.04.2026	2,775.00	2,745.00	2,789.00	2,769.00	513.00
13.04.2026	2,774.00	2,728.00	2,769.00	2,748.00	3,210.00
14.04.2026	2,750.00	2,633.00	2,748.00	2,655.00	10,888.00
15.04.2026	2,655.00	2,531.00	2,655.00	2,546.00	10,013.00
16.04.2026	2,631.00	2,525.00	2,525.00	2,628.00	9,821.00
17.04.2026	2,650.00	2,627.00	2,628.00	2,642.00	927.00
20.04.2026	2,734.00	2,630.00	2,642.00	2,682.00	3,529.00
23.04.2026	2,740.00	2,683.00	2,683.00	2,738.00	3,976.00
24.04.2026	2,743.00	2,730.00	2,738.00	2,739.00	1,534.00
27.04.2026	2,752.00	2,690.00	2,739.00	2,700.00	10,311.00
28.04.2026	2,726.00	2,686.00	2,700.00	2,688.00	3,215.00
29.04.2026	2,724.00	2,683.00	2,688.00	2,707.00	4,113.00
30.04.2026	2,740.00	2,600.00	2,707.00	2,634.00	19,267.00
01.05.2026	2,723.00	2,626.00	2,634.00	2,661.00	591.00
04.05.2026	2,726.00	2,644.00	2,661.00	2,683.00	2,712.00
05.05.2026	2,700.00	2,570.00	2,700.00	2,606.00	5,491.00
06.05.2026	2,699.00	2,582.00	2,606.00	2,603.00	6,710.00
07.05.2026	2,599.00	2,526.00	2,603.00	2,526.00	37,811.00
08.05.2026	2,585.00	2,526.00	2,526.00	2,563.00	4,079.00
11.05.2026	2,623.00	2,579.00	2,563.00	2,580.00	20,578.00
12.05.2026	2,698.00	2,580.00	2,580.00	2,635.00	3,372.00
13.05.2026	2,675.00	2,620.00	2,635.00	2,639.00	5,961.00
14.05.2026	2,657.00	2,616.00	2,639.00	2,627.00	483.00
15.05.2026	2,627.00	2,615.00	2,627.00	2,617.00	1,380.00
18.05.2026	2,620.00	2,555.00	2,617.00	2,608.00	2,070.00
19.05.2026	2,585.00	2,555.00	2,608.00	2,564.00	3,434.00
20.05.2026	2,560.00	2,526.00	2,560.00	2,531.00	4,355.00
25.05.2026	2,540.00	2,501.00	2,501.00	2,531.00	8,677.00
26.05.2026	2,531.00	2,490.00	2,531.00	2,492.00	6,242.00
27.05.2026	2,512.00	2,471.00	2,492.00	2,474.00	2,483.00
28.05.2026	2,500.00	2,420.00	2,474.00	2,454.00	8,982.00
29.05.2026	2,485.00	2,420.00	2,454.00	2,447.00	2,962.00
01.06.2026	2,416.00	2,325.00	2,447.00	2,361.00	9,043.00
02.06.2026	2,360.00	2,330.00	2,337.00	2,338.00	8,805.00
03.06.2026	2,339.00	2,315.00	2,338.00	2,317.00	2,165.00
04.06.2026	2,357.00	2,315.00	2,317.00	2,326.00	1,981.00
05.06.2026	2,326.00	2,300.00	2,326.00	2,304.00	3,214.00
08.06.2026	2,442.00	2,300.00	2,304.00	2,363.00	5,877.00
09.06.2026	2,500.00	2,380.00	2,363.00	2,427.00	8,586.00
10.06.2026	2,420.00	2,313.00	2,380.00	2,387.00	1,663.00
11.06.2026	2,400.00	2,387.00	2,387.00	2,400.00	817.00
12.06.2026	2,416.00	2,384.00	2,400.00	2,397.00	816.00
15.06.2026	2,450.00	2,374.00	2,397.00	2,375.00	7,226.00
16.06.2026	2,417.00	2,375.00	2,375.00	2,389.00	2,014.00
17.06.2026	2,389.00	2,315.00	2,389.00	2,333.00	992.00
18.06.2026	2,336.00	2,320.00	2,333.00	2,331.00	3,686.00
19.06.2026	2,331.00	2,320.00	2,331.00	2,330.00	895.00
22.06.2026	2,315.00	2,276.00	2,330.00	2,289.00	10,267.00
23.06.2026	2,279.00	2,148.00	2,289.00	2,171.00	23,188.00
24.06.2026	2,189.00	2,171.00	2,171.00	2,187.00	356.00
25.06.2026	2,177.00	2,177.00	2,187.00	2,177.00	308.00
26.06.2026	2,177.00	2,155.00	2,177.00	2,166.00	195.00
29.06.2026	2,270.00	2,153.00	2,166.00	2,184.00	3,231.00
30.06.2026	2,285.00	2,184.00	2,184.00	2,200.00	322.00
01.07.2026	2,413.00	2,200.00	2,200.00	2,316.00	573.00
02.07.2026	2,419.00	2,375.00	2,316.00	2,394.00	2,369.00
03.07.2026	2,425.00	2,424.00	2,394.00	2,424.00	47,315.00
06.07.2026	2,418.00	2,343.00	2,424.00	2,376.00	4,278.00
07.07.2026	2,326.00	2,252.00	2,376.00	2,257.00	9,644.00
08.07.2026	2,257.00	2,202.00	2,257.00	2,216.00	4,317.00
09.07.2026	2,269.00	2,179.00	2,216.00	2,220.00	632.00
10.07.2026	2,256.00	2,215.00	2,220.00	2,219.00	331.00
13.07.2026	2,219.00	2,215.00	2,219.00	2,216.00	1,059.00
14.07.2026	2,209.00	2,181.00	2,216.00	2,198.00	907.00
15.07.2026	2,227.00	2,141.00	2,198.00	2,185.00	7,826.00
16.07.2026	2,198.00	2,155.00	2,185.00	2,178.00	470.00
17.07.2026	2,154.00	2,144.00	2,178.00	2,147.00	557.00
20.07.2026	2,146.00	2,132.00	2,147.00	2,146.00	15,685.00
21.07.2026	2,158.00	2,138.00	2,146.00	2,147.00	19,566.00
22.07.2026	2,184.00	2,130.00	2,147.00	2,134.00	24,637.00
24.07.2026	2,126.00	2,110.00	2,134.00	2,113.00	902.00
27.07.2026	2,198.00	2,108.00	2,113.00	2,129.00	2,787.00
28.07.2026	2,130.00	2,105.00	2,129.00	2,108.00	1,073.00
29.07.2026	2,108.00	2,104.00	2,108.00	2,107.00	4,841.00
30.07.2026	2,129.00	2,097.00	2,107.00	2,119.00	2,378.00
31.07.2026	2,134.00	2,124.00	2,119.00	2,130.00	3,794.00
03.08.2026	2,148.00	2,136.00	2,130.00	2,136.00	2,989.00
04.08.2026	2,128.00	1,992.00	2,136.00	2,119.00	19,667.00
05.08.2026	2,119.00	2,090.00	2,119.00	2,100.00	423.00
06.08.2026	2,197.00	2,084.00	2,100.00	2,197.00	7,717.00
07.08.2026	2,219.00	2,179.00	2,197.00	2,197.00	472.00
10.08.2026	2,199.00	2,116.00	2,197.00	2,187.00	2,330.00
11.08.2026	2,230.00	2,118.00	2,187.00	2,215.00	2,739.00
12.08.2026	2,288.00	2,196.00	2,215.00	2,258.00	2,986.00
13.08.2026	2,260.00	2,186.00	2,258.00	2,243.00	1,114.00
14.08.2026	2,291.00	2,223.00	2,243.00	2,244.00	75.00
17.08.2026	2,291.00	2,162.00	2,244.00	2,258.00	1,721.00
18.08.2026	2,291.00	2,150.00	2,258.00	2,205.00	7,466.00
19.08.2026	2,233.00	2,171.00	2,205.00	2,201.00	18,628.00
20.08.2026	2,201.00	2,151.00	2,201.00	2,166.00	3,709.00
21.08.2026	2,155.00	2,137.00	2,166.00	2,147.00	675.00
24.08.2026	2,111.00	2,032.00	2,060.00	2,055.00	13,470.00
25.08.2026	2,120.00	2,018.00	2,120.00	2,049.00	3,163.00
26.08.2026	2,140.00	2,036.00	2,049.00	2,040.00	14,371.00
27.08.2026	2,122.00	2,062.00	2,122.00	2,062.00	858.00
28.08.2026	2,120.00	2,080.00	2,120.00	2,097.00	1,741.00
31.08.2026	2,099.00	2,065.00	2,086.00	2,080.00	5,416.00
01.09.2026	2,144.00	2,042.00	2,144.00	2,089.00	716.00
02.09.2026	2,107.00	2,067.00	2,089.00	2,079.00	3,083.00
03.09.2026	2,103.00	2,059.00	2,079.00	2,078.00	1,792.00
04.09.2026	2,113.00	2,078.00	2,078.00	2,090.00	78,288.00
07.09.2026	2,090.00	2,012.00	2,090.00	2,060.00	18,769.00
08.09.2026	2,080.00	2,037.00	2,060.00	2,060.00	26,536.00
09.09.2026	2,081.00	2,015.00	2,060.00	2,073.00	1,941.00
10.09.2026	2,073.00	2,051.00	2,073.00	2,057.00	2,784.00
14.09.2026	2,057.00	2,053.00	2,057.00	2,053.00	291.00
15.09.2026	2,053.00	2,049.00	2,052.00	2,049.00	323.00
16.09.2026	2,049.00	2,040.00	2,049.00	2,046.00	1,364.00
17.09.2026	2,045.00	2,006.00	2,046.00	2,013.00	137.00
22.09.2026	2,031.00	2,007.00	2,013.00	2,017.00	1,085.00
23.09.2026	1,923.00	1,923.00	2,017.00	1,923.00	357.00
24.09.2026	2,024.00	1,923.00	1,923.00	1,961.00	803.00
28.09.2026	1,971.00	1,916.00	1,961.00	1,957.00	2,343.00
29.09.2026	1,980.00	1,946.00	1,957.00	1,959.00	2,174.00
30.09.2026	1,974.00	1,955.00	1,959.00	1,960.00	2,017.00
01.10.2026	1,960.00	1,950.00	1,960.00	1,950.00	559.00
05.10.2026	2,018.00	1,945.00	1,950.00	1,972.00	40,900.00
06.10.2026	1,972.00	1,916.00	1,966.00	1,960.00	2,047.00
07.10.2026	1,959.00	1,902.00	1,960.00	1,916.00	1,087.00
08.10.2026	1,981.00	1,916.00	1,916.00	1,970.00	2,939.00
09.10.2026	1,942.00	1,940.00	1,970.00	1,941.00	707.00
12.10.2026	1,915.00	1,915.00	1,941.00	1,915.00	317.00
13.10.2026	1,915.00	1,910.00	1,915.00	1,911.00	1,248.00
14.10.2026	1,911.00	1,907.00	1,911.00	1,909.00	1,263.00
15.10.2026	1,911.00	1,871.00	1,909.00	1,894.00	2,116.00
16.10.2026	1,901.00	1,901.00	1,894.00	1,894.00	7.00
19.10.2026	1,903.00	1,878.00	1,894.00	1,900.00	681.00
20.10.2026	1,900.00	1,870.00	1,900.00	1,878.00	1,748.00
21.10.2026	1,878.00	1,855.00	1,878.00	1,872.00	787.00
22.10.2026	1,855.00	1,806.00	1,872.00	1,822.00	731.00
23.10.2026	1,825.00	1,797.00	1,822.00	1,807.00	1,220.00

צרו איתנו קשר *5988