גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	2049	2049	2049	2049	0.00
09:53	2049	2049	2049	2049	0.00
10:05	2049	2049	2049	2049	0.00
10:11	2049	2049	2049	2049	0.00
10:17	2049	2049	2049	2049	0.00
10:26	2049	2049	2049	2049	0.00
10:32	2049	2049	2049	2049	0.00
10:38	2049	2049	2049	2049	0.00
10:47	2049	2049	2049	2049	0.00
10:53	2049	2049	2049	2049	0.00
11:08	2049	2049	2049	2049	0.00
11:17	2049	2049	2049	2049	0.00
11:26	2049	2049	2049	2049	0.00
11:35	2049	2049	2049	2049	0.00
11:41	2049	2049	2049	2049	0.00
11:47	2049	2049	2049	2049	0.00
11:53	2049	2049	2049	2049	0.00
11:59	2049	2049	2049	2049	0.00
12:08	2049	2049	2049	2049	0.00
12:20	2049	2049	2049	2049	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	2205	2205	2205	2205	0.00
19.08.2026 09:45	2205	2205	-99.99	-99.99	0.00
19.08.2026 10:15	2205	2205	-99.99	-99.99	0.00
19.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:45	2186	2182	2186	2182	2,709.00
19.08.2026 12:15	2180	2180	2180	2180	763.00
19.08.2026 12:45	2178	2178	2178	2178	1,001.00
19.08.2026 13:15	2179	2179	2179	2179	2,593.00
19.08.2026 13:45	2180	2180	2180	2180	89,794.00
19.08.2026 14:15	2233	2178	2180	2233	51,240.00
19.08.2026 14:45	2233	2233	2233	2233	0.00
19.08.2026 15:15	2212	2207	2212	2207	8,571.00
19.08.2026 15:45	2207	2207	2207	2207	0.00
19.08.2026 16:15	2207	2207	2207	2207	0.00
19.08.2026 16:45	2174	2174	2174	2174	500.00
19.08.2026 17:15	2174	2174	2174	2174	1,652.00
19.08.2026 17:45	2201	2169	2201	2201	5,722.00
20.08.2026 09:15	2201	2201	2201	2201	0.00
20.08.2026 09:45	2201	2201	-99.99	-99.99	0.00
20.08.2026 10:15	2201	2201	2201	2201	22.00
20.08.2026 10:45	2201	2196	2201	2196	5,210.00
20.08.2026 11:15	2185	2169	2185	2169	3,314.00
20.08.2026 11:45	2169	2169	2169	2169	0.00
20.08.2026 12:15	2169	2169	2169	2169	0.00
20.08.2026 12:45	2161	2161	2161	2161	4,192.00
20.08.2026 13:15	2161	2161	2161	2161	0.00
20.08.2026 13:45	2161	2161	2161	2161	0.00
20.08.2026 14:15	2161	2161	2161	2161	0.00
20.08.2026 14:45	2160	2160	2160	2160	259.00
20.08.2026 15:15	2160	2160	2160	2160	0.00
20.08.2026 15:45	2160	2160	2160	2160	0.00
20.08.2026 16:15	2160	2160	2160	2160	0.00
20.08.2026 16:45	2157	2151	2157	2151	5,680.00
20.08.2026 17:15	2158	2158	2158	2158	4,855.00
20.08.2026 17:45	2158	2155	-99.99	-99.99	0.00
21.08.2026 13:15	2144	2144	2144	2144	0.00
21.08.2026 13:45	2137	2136	-99.99	-99.99	0.00
21.08.2026 14:45	2147	2147	2147	2147	0.00
21.08.2026 15:15	2147	2147	2147	2147	0.00
21.08.2026 15:45	2147	2147	2147	2147	0.00
21.08.2026 16:15	2147	2147	2147	2147	0.00
21.08.2026 16:45	2147	2147	2147	2147	0.00
21.08.2026 17:15	2147	2147	2147	2147	0.00
21.08.2026 17:45	2147	2147	2147	2147	0.00
24.08.2026 09:15	2147	2147	2147	2147	0.00
24.08.2026 09:45	2147	2118	-99.99	-99.99	0.00
24.08.2026 10:15	2122	2060	2060	2060	45,320.00
24.08.2026 10:45	2060	2060	2060	2060	10,979.00
24.08.2026 11:15	2050	2050	2050	2050	1,722.00
24.08.2026 11:45	2050	2050	2050	2050	0.00
24.08.2026 12:15	2050	2050	2050	2050	0.00
24.08.2026 12:45	2050	2036	2050	2036	8,709.00
24.08.2026 13:15	2041	2035	2035	2041	15,793.00
24.08.2026 13:45	2041	2032	2041	2032	5,920.00
24.08.2026 14:15	2039	2035	2035	2039	10,853.00
24.08.2026 14:45	2111	2050	2050	2111	533.00
24.08.2026 15:15	2111	2111	2111	2111	0.00
24.08.2026 15:45	2050	2050	2050	2050	1,025.00
24.08.2026 16:15	2067	2067	2067	2067	516.00
24.08.2026 16:45	2060	2059	2059	2060	29,334.00
24.08.2026 17:15	2060	2060	2060	2060	0.00
24.08.2026 17:45	2055	2030	2055	2055	6,185.00
25.08.2026 09:15	2055	2055	2055	2055	0.00
25.08.2026 09:45	2055	2055	-99.99	-99.99	0.00
25.08.2026 10:15	2120	2120	2120	2120	42.00
25.08.2026 10:45	2120	2120	2120	2120	0.00
25.08.2026 11:15	2120	2120	2120	2120	0.00
25.08.2026 11:45	2021	2021	2021	2021	8,851.00
25.08.2026 12:15	2021	2020	2021	2020	4,020.00
25.08.2026 12:45	2020	2020	2020	2020	1,151.00
25.08.2026 13:15	2030	2018	2018	2030	22,224.00
25.08.2026 13:45	2030	2030	2030	2030	0.00
25.08.2026 14:15	2064	2064	2064	2064	516.00
25.08.2026 14:45	2064	2064	2064	2064	0.00
25.08.2026 15:15	2064	2064	2064	2064	0.00
25.08.2026 15:45	2064	2064	2064	2064	0.00
25.08.2026 16:15	2064	2064	2064	2064	0.00
25.08.2026 16:45	2065	2065	2065	2065	2,849.00
25.08.2026 17:15	2065	2065	-99.99	-99.99	0.00
25.08.2026 17:45	2101	2025	2049	2049	7,745.00
26.08.2026 09:15	2049	2049	2049	2049	0.00
26.08.2026 09:45	2049	2049	-99.99	-99.99	0.00
26.08.2026 10:15	2049	2049	2049	2049	20.00
26.08.2026 10:45	2049	2049	2049	2049	0.00
26.08.2026 11:15	2049	2049	2049	2049	0.00
26.08.2026 11:45	2049	2049	2049	2049	0.00
26.08.2026 12:15	2049	2049	2049	2049	0.00
26.08.2026 12:45	2049	2049	2049	2049	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	2,807.71	2,767.09	2,802.04	2,795.43	3,076.00
28.08.2025	2,807.71	2,763.31	2,795.43	2,776.53	6,623.00
31.08.2025	2,868.17	2,732.13	2,751.97	2,788.82	10,949.00
01.09.2025	2,834.16	2,789.76	2,816.21	2,834.16	12,433.00
02.09.2025	2,833.22	2,814.32	2,834.16	2,819.99	2,489.00
03.09.2025	2,833.22	2,793.54	2,819.99	2,802.99	9,367.00
04.09.2025	2,832.27	2,731.19	2,802.99	2,778.42	14,124.00
07.09.2025	2,824.71	2,776.53	2,778.42	2,779.37	8,681.00
08.09.2025	2,826.60	2,739.69	2,779.37	2,747.25	14,658.00
09.09.2025	2,748.19	2,692.45	2,747.25	2,706.62	20,597.00
10.09.2025	2,727.41	2,685.84	2,706.62	2,707.57	3,940.00
11.09.2025	2,746.30	2,716.07	2,707.57	2,734.02	2,226.00
14.09.2025	2,779.37	2,734.02	2,734.02	2,745.36	8,436.00
15.09.2025	2,768.03	2,713.24	2,745.36	2,715.13	15,870.00
16.09.2025	2,712.29	2,669.78	2,715.13	2,683.01	3,189.00
17.09.2025	2,722.69	2,594.20	2,683.01	2,631.05	26,557.00
18.09.2025	2,710.40	2,631.05	2,631.05	2,695.29	2,719.00
21.09.2025	2,730.24	2,669.78	2,695.29	2,682.06	8,578.00
25.09.2025	2,711.35	2,660.33	2,682.06	2,677.34	7,986.00
28.09.2025	2,713.24	2,686.79	2,677.34	2,692.45	7,628.00
29.09.2025	2,718.91	2,652.78	2,692.45	2,666.95	5,000.00
30.09.2025	2,786.93	2,664.11	2,666.95	2,742.52	5,877.00
05.10.2025	2,806.77	2,751.97	2,786.93	2,788.82	2,451.00
08.10.2025	2,832.27	2,799.21	2,788.82	2,817.16	911.00
09.10.2025	2,834.16	2,817.16	2,817.16	2,829.44	4,885.00
12.10.2025	2,875.73	2,751.97	2,875.73	2,768.03	6,210.00
15.10.2025	2,786.93	2,700.01	2,786.93	2,705.68	5,593.00
16.10.2025	2,731.19	2,668.84	2,705.68	2,689.62	4,321.00
19.10.2025	2,720.80	2,597.04	2,689.62	2,640.49	6,298.00
20.10.2025	2,692.45	2,650.89	2,640.49	2,679.23	1,742.00
21.10.2025	2,708.51	2,652.78	2,679.23	2,688.68	9,514.00
22.10.2025	2,699.07	2,648.05	2,688.68	2,665.06	4,846.00
23.10.2025	2,711.35	2,683.01	2,707.57	2,684.90	3,369.00
26.10.2025	2,702.85	2,668.84	2,668.84	2,689.62	1,675.00
27.10.2025	2,689.62	2,652.78	2,689.62	2,675.45	11,986.00
28.10.2025	2,706.62	2,675.45	2,675.45	2,695.29	5,796.00
29.10.2025	2,723.63	2,688.68	2,695.29	2,690.56	15,015.00
30.10.2025	2,723.63	2,683.01	2,690.56	2,686.79	6,614.00
02.11.2025	2,738.75	2,663.17	2,686.79	2,721.74	8,969.00
03.11.2025	2,772.76	2,725.52	2,721.74	2,752.92	5,068.00
04.11.2025	2,803.93	2,786.93	2,786.93	2,791.65	1,624.00
05.11.2025	2,814.32	2,791.65	2,791.65	2,810.54	7,151.00
06.11.2025	2,895.57	2,809.60	2,810.54	2,895.57	31,583.00
09.11.2025	2,893.68	2,834.16	2,895.57	2,846.44	2,266.00
10.11.2025	2,888.01	2,823.77	2,888.01	2,833.22	6,467.00
11.11.2025	2,862.50	2,835.11	2,833.22	2,846.44	4,175.00
12.11.2025	2,925.80	2,798.26	2,846.44	2,884.23	5,967.00
13.11.2025	2,900.29	2,834.16	2,884.23	2,854.00	3,853.00
16.11.2025	2,863.45	2,837.00	2,854.00	2,858.72	2,122.00
17.11.2025	2,890.85	2,826.60	2,858.72	2,847.39	4,596.00
18.11.2025	2,847.39	2,777.48	2,847.39	2,786.93	5,010.00
19.11.2025	2,890.85	2,725.52	2,786.93	2,751.03	8,822.00
20.11.2025	2,890.85	2,754.81	2,767.09	2,813.38	1,596.00
23.11.2025	2,875.73	2,723.63	2,813.38	2,753.86	7,559.00
24.11.2025	2,792.59	2,710.40	2,753.86	2,718.91	5,745.00
25.11.2025	2,744.41	2,709.46	2,718.91	2,714.18	2,499.00
26.11.2025	2,726.46	2,663.17	2,726.46	2,675.45	2,686.00
27.11.2025	2,712.29	2,676.39	2,712.29	2,683.01	881.00
30.11.2025	2,714.18	2,666.95	2,714.18	2,688.68	1,513.00
01.12.2025	2,714.18	2,587.59	2,688.68	2,652.78	24,600.00
02.12.2025	2,660.33	2,579.09	2,652.78	2,607.43	11,501.00
03.12.2025	2,626.32	2,568.70	2,607.43	2,574.36	4,128.00
04.12.2025	2,612.15	2,574.36	2,574.36	2,611.21	9,097.00
07.12.2025	2,674.50	2,611.21	2,611.21	2,661.28	3,922.00
08.12.2025	2,678.28	2,645.22	2,645.22	2,668.84	27,910.00
09.12.2025	2,673.56	2,649.94	2,668.84	2,673.56	14,465.00
10.12.2025	2,694.34	2,664.11	2,673.56	2,679.23	1,659.00
11.12.2025	2,716.07	2,683.01	2,679.23	2,690.56	13,730.00
14.12.2025	2,708.51	2,683.95	2,690.56	2,706.62	10,289.00
15.12.2025	2,717.02	2,645.22	2,706.62	2,677.34	10,983.00
16.12.2025	2,652.78	2,612.15	2,677.34	2,636.72	7,278.00
17.12.2025	2,651.83	2,617.82	2,636.72	2,646.16	14,445.00
18.12.2025	2,697.18	2,646.16	2,646.16	2,688.68	7,048.00
21.12.2025	2,701.90	2,664.11	2,696.23	2,677.34	4,844.00
22.12.2025	2,677.34	2,645.22	2,677.34	2,673.56	102,523.00
23.12.2025	2,678.28	2,641.44	2,673.56	2,660.33	51,638.00
24.12.2025	2,683.01	2,645.22	2,660.33	2,649.00	175,624.00
25.12.2025	2,660.33	2,645.22	2,649.00	2,652.78	2,784.00
28.12.2025	2,663.17	2,651.83	2,652.78	2,659.39	17,004.00
29.12.2025	2,680.17	2,643.33	2,643.33	2,677.34	9,152.00
30.12.2025	2,846.44	2,679.23	2,677.34	2,785.98	12,468.00
31.12.2025	2,805.82	2,739.69	2,805.82	2,773.70	2,002.00
01.01.2026	2,834.16	2,671.67	2,773.70	2,701.90	20,061.00
05.01.2026	2,846.44	2,692.45	2,701.90	2,835.11	12,698.00
06.01.2026	2,888.96	2,834.16	2,835.11	2,873.84	5,784.00
07.01.2026	2,909.74	2,884.23	2,873.84	2,896.51	3,126.00
08.01.2026	2,950.36	2,909.74	2,909.74	2,948.47	5,876.00
09.01.2026	3,100.57	2,957.92	2,948.47	3,080.73	14,430.00
12.01.2026	3,304.63	3,080.73	3,080.73	3,303.69	33,534.00
13.01.2026	3,390.60	3,164.81	3,303.69	3,313.14	15,878.00
14.01.2026	3,315.97	3,208.27	3,306.52	3,225.28	21,659.00
15.01.2026	3,362.26	3,215.83	3,362.26	3,226.22	6,562.00
16.01.2026	3,281.96	3,242.28	3,242.28	3,265.90	3,726.00
19.01.2026	3,285.74	3,175.21	3,285.74	3,236.61	13,229.00
20.01.2026	3,245.12	3,161.04	3,236.61	3,201.66	6,076.00
21.01.2026	3,304.63	3,154.42	3,201.66	3,184.65	6,040.00
22.01.2026	3,297.08	3,149.70	3,297.08	3,191.27	3,928.00
23.01.2026	3,239.45	3,157.26	3,239.45	3,233.78	1,967.00
26.01.2026	3,238.50	3,201.66	3,233.78	3,227.17	6,560.00
27.01.2026	3,238.50	3,194.10	3,227.17	3,210.16	3,766.00
28.01.2026	3,238.50	3,178.99	3,210.16	3,183.71	5,894.00
29.01.2026	3,237.56	3,155.37	3,183.71	3,185.60	2,835.00
30.01.2026	3,238.50	3,168.59	3,185.60	3,230.00	5,332.00
02.02.2026	3,198.00	3,142.00	3,230.00	3,164.00	1,741.00
03.02.2026	3,268.00	3,026.00	3,164.00	3,198.00	30,204.00
04.02.2026	3,185.00	3,078.00	3,198.00	3,151.00	928.00
05.02.2026	3,201.00	3,050.00	3,151.00	3,050.00	11,346.00
06.02.2026	3,050.00	3,050.00	3,050.00	3,050.00	1,205.00
09.02.2026	3,156.00	3,015.00	3,050.00	3,072.00	1,221.00
10.02.2026	3,111.00	3,072.00	3,072.00	3,092.00	2,024.00
11.02.2026	3,297.00	3,114.00	3,092.00	3,204.00	2,680.00
12.02.2026	3,207.00	3,000.00	3,204.00	3,094.00	9,710.00
13.02.2026	3,094.00	3,041.00	3,094.00	3,082.00	1,791.00
16.02.2026	3,170.00	3,094.00	3,082.00	3,163.00	1,302.00
17.02.2026	3,166.00	3,039.00	3,163.00	3,147.00	699.00
18.02.2026	3,140.00	3,020.00	3,147.00	3,136.00	541.00
19.02.2026	3,168.00	3,010.00	3,168.00	3,078.00	2,067.00
20.02.2026	3,078.00	3,069.00	3,078.00	3,070.00	352.00
23.02.2026	3,166.00	3,049.00	3,070.00	3,058.00	1,477.00
24.02.2026	3,058.00	3,021.00	3,058.00	3,035.00	1,806.00
25.02.2026	3,035.00	3,000.00	3,035.00	3,007.00	3,849.00
26.02.2026	3,006.00	2,995.00	3,007.00	2,999.00	6,820.00
27.02.2026	3,099.00	2,987.00	2,999.00	3,099.00	5,485.00
02.03.2026	3,160.00	3,071.00	3,160.00	3,130.00	2,234.00
04.03.2026	3,149.00	3,076.00	3,130.00	3,103.00	4,629.00
05.03.2026	3,147.00	2,995.00	3,103.00	3,101.00	6,061.00
06.03.2026	3,153.00	3,110.00	3,148.00	3,150.00	13,162.00
09.03.2026	3,153.00	3,100.00	3,150.00	3,117.00	5,680.00
10.03.2026	3,125.00	3,005.00	3,125.00	3,043.00	3,582.00
11.03.2026	3,101.00	2,995.00	3,043.00	3,053.00	4,221.00
12.03.2026	3,119.00	3,000.00	3,119.00	3,030.00	3,070.00
13.03.2026	3,030.00	2,992.00	3,030.00	3,002.00	1,938.00
16.03.2026	3,000.00	2,920.00	3,000.00	2,927.00	11,993.00
17.03.2026	3,000.00	2,901.00	2,927.00	2,994.00	11,683.00
18.03.2026	3,025.00	2,950.00	2,994.00	2,987.00	7,266.00
19.03.2026	3,068.00	2,930.00	2,987.00	2,949.00	2,791.00
20.03.2026	3,121.00	2,908.00	3,120.00	3,068.00	4,054.00
23.03.2026	3,098.00	2,971.00	3,098.00	3,039.00	1,031.00
24.03.2026	3,099.00	3,087.00	3,099.00	3,088.00	171.00
25.03.2026	3,149.00	2,950.00	3,088.00	3,100.00	8,624.00
26.03.2026	3,067.00	3,000.00	3,000.00	3,027.00	1,426.00
27.03.2026	3,098.00	2,952.00	3,027.00	3,001.00	1,183.00
30.03.2026	2,849.00	2,600.00	2,849.00	2,727.00	121,743.00
31.03.2026	2,775.00	2,727.00	2,727.00	2,775.00	15,186.00
03.04.2026	2,775.00	2,703.00	2,775.00	2,716.00	9,419.00
06.04.2026	2,761.00	2,714.00	2,716.00	2,735.00	3,257.00
09.04.2026	2,797.00	2,748.00	2,769.00	2,789.00	28,347.00
10.04.2026	2,775.00	2,745.00	2,789.00	2,769.00	513.00
13.04.2026	2,774.00	2,728.00	2,769.00	2,748.00	3,210.00
14.04.2026	2,750.00	2,633.00	2,748.00	2,655.00	10,888.00
15.04.2026	2,655.00	2,531.00	2,655.00	2,546.00	10,013.00
16.04.2026	2,631.00	2,525.00	2,525.00	2,628.00	9,821.00
17.04.2026	2,650.00	2,627.00	2,628.00	2,642.00	927.00
20.04.2026	2,734.00	2,630.00	2,642.00	2,682.00	3,529.00
23.04.2026	2,740.00	2,683.00	2,683.00	2,738.00	3,976.00
24.04.2026	2,743.00	2,730.00	2,738.00	2,739.00	1,534.00
27.04.2026	2,752.00	2,690.00	2,739.00	2,700.00	10,311.00
28.04.2026	2,726.00	2,686.00	2,700.00	2,688.00	3,215.00
29.04.2026	2,724.00	2,683.00	2,688.00	2,707.00	4,113.00
30.04.2026	2,740.00	2,600.00	2,707.00	2,634.00	19,267.00
01.05.2026	2,723.00	2,626.00	2,634.00	2,661.00	591.00
04.05.2026	2,726.00	2,644.00	2,661.00	2,683.00	2,712.00
05.05.2026	2,700.00	2,570.00	2,700.00	2,606.00	5,491.00
06.05.2026	2,699.00	2,582.00	2,606.00	2,603.00	6,710.00
07.05.2026	2,599.00	2,526.00	2,603.00	2,526.00	37,811.00
08.05.2026	2,585.00	2,526.00	2,526.00	2,563.00	4,079.00
11.05.2026	2,623.00	2,579.00	2,563.00	2,580.00	20,578.00
12.05.2026	2,698.00	2,580.00	2,580.00	2,635.00	3,372.00
13.05.2026	2,675.00	2,620.00	2,635.00	2,639.00	5,961.00
14.05.2026	2,657.00	2,616.00	2,639.00	2,627.00	483.00
15.05.2026	2,627.00	2,615.00	2,627.00	2,617.00	1,380.00
18.05.2026	2,620.00	2,555.00	2,617.00	2,608.00	2,070.00
19.05.2026	2,585.00	2,555.00	2,608.00	2,564.00	3,434.00
20.05.2026	2,560.00	2,526.00	2,560.00	2,531.00	4,355.00
25.05.2026	2,540.00	2,501.00	2,501.00	2,531.00	8,677.00
26.05.2026	2,531.00	2,490.00	2,531.00	2,492.00	6,242.00
27.05.2026	2,512.00	2,471.00	2,492.00	2,474.00	2,483.00
28.05.2026	2,500.00	2,420.00	2,474.00	2,454.00	8,982.00
29.05.2026	2,485.00	2,420.00	2,454.00	2,447.00	2,962.00
01.06.2026	2,416.00	2,325.00	2,447.00	2,361.00	9,043.00
02.06.2026	2,360.00	2,330.00	2,337.00	2,338.00	8,805.00
03.06.2026	2,339.00	2,315.00	2,338.00	2,317.00	2,165.00
04.06.2026	2,357.00	2,315.00	2,317.00	2,326.00	1,981.00
05.06.2026	2,326.00	2,300.00	2,326.00	2,304.00	3,214.00
08.06.2026	2,442.00	2,300.00	2,304.00	2,363.00	5,877.00
09.06.2026	2,500.00	2,380.00	2,363.00	2,427.00	8,586.00
10.06.2026	2,420.00	2,313.00	2,380.00	2,387.00	1,663.00
11.06.2026	2,400.00	2,387.00	2,387.00	2,400.00	817.00
12.06.2026	2,416.00	2,384.00	2,400.00	2,397.00	816.00
15.06.2026	2,450.00	2,374.00	2,397.00	2,375.00	7,226.00
16.06.2026	2,417.00	2,375.00	2,375.00	2,389.00	2,014.00
17.06.2026	2,389.00	2,315.00	2,389.00	2,333.00	992.00
18.06.2026	2,336.00	2,320.00	2,333.00	2,331.00	3,686.00
19.06.2026	2,331.00	2,320.00	2,331.00	2,330.00	895.00
22.06.2026	2,315.00	2,276.00	2,330.00	2,289.00	10,267.00
23.06.2026	2,279.00	2,148.00	2,289.00	2,171.00	23,188.00
24.06.2026	2,189.00	2,171.00	2,171.00	2,187.00	356.00
25.06.2026	2,177.00	2,177.00	2,187.00	2,177.00	308.00
26.06.2026	2,177.00	2,155.00	2,177.00	2,166.00	195.00
29.06.2026	2,270.00	2,153.00	2,166.00	2,184.00	3,231.00
30.06.2026	2,285.00	2,184.00	2,184.00	2,200.00	322.00
01.07.2026	2,413.00	2,200.00	2,200.00	2,316.00	573.00
02.07.2026	2,419.00	2,375.00	2,316.00	2,394.00	2,369.00
03.07.2026	2,425.00	2,424.00	2,394.00	2,424.00	47,315.00
06.07.2026	2,418.00	2,343.00	2,424.00	2,376.00	4,278.00
07.07.2026	2,326.00	2,252.00	2,376.00	2,257.00	9,644.00
08.07.2026	2,257.00	2,202.00	2,257.00	2,216.00	4,317.00
09.07.2026	2,269.00	2,179.00	2,216.00	2,220.00	632.00
10.07.2026	2,256.00	2,215.00	2,220.00	2,219.00	331.00
13.07.2026	2,219.00	2,215.00	2,219.00	2,216.00	1,059.00
14.07.2026	2,209.00	2,181.00	2,216.00	2,198.00	907.00
15.07.2026	2,227.00	2,141.00	2,198.00	2,185.00	7,826.00
16.07.2026	2,198.00	2,155.00	2,185.00	2,178.00	470.00
17.07.2026	2,154.00	2,144.00	2,178.00	2,147.00	557.00
20.07.2026	2,146.00	2,132.00	2,147.00	2,146.00	15,685.00
21.07.2026	2,158.00	2,138.00	2,146.00	2,147.00	19,566.00
22.07.2026	2,184.00	2,130.00	2,147.00	2,134.00	24,637.00
24.07.2026	2,126.00	2,110.00	2,134.00	2,113.00	902.00
27.07.2026	2,198.00	2,108.00	2,113.00	2,129.00	2,787.00
28.07.2026	2,130.00	2,105.00	2,129.00	2,108.00	1,073.00
29.07.2026	2,108.00	2,104.00	2,108.00	2,107.00	4,841.00
30.07.2026	2,129.00	2,097.00	2,107.00	2,119.00	2,378.00
31.07.2026	2,134.00	2,124.00	2,119.00	2,130.00	3,794.00
03.08.2026	2,148.00	2,136.00	2,130.00	2,136.00	2,989.00
04.08.2026	2,128.00	1,992.00	2,136.00	2,119.00	19,667.00
05.08.2026	2,119.00	2,090.00	2,119.00	2,100.00	423.00
06.08.2026	2,197.00	2,084.00	2,100.00	2,197.00	7,717.00
07.08.2026	2,219.00	2,179.00	2,197.00	2,197.00	472.00
10.08.2026	2,199.00	2,116.00	2,197.00	2,187.00	2,330.00
11.08.2026	2,230.00	2,118.00	2,187.00	2,215.00	2,739.00
12.08.2026	2,288.00	2,196.00	2,215.00	2,258.00	2,986.00
13.08.2026	2,260.00	2,186.00	2,258.00	2,243.00	1,114.00
14.08.2026	2,291.00	2,223.00	2,243.00	2,244.00	75.00
17.08.2026	2,291.00	2,162.00	2,244.00	2,258.00	1,721.00
18.08.2026	2,291.00	2,150.00	2,258.00	2,205.00	7,466.00
19.08.2026	2,233.00	2,171.00	2,205.00	2,201.00	18,628.00
20.08.2026	2,201.00	2,151.00	2,201.00	2,166.00	3,709.00
21.08.2026	2,155.00	2,137.00	2,166.00	2,147.00	675.00
24.08.2026	2,111.00	2,032.00	2,060.00	2,055.00	13,470.00
25.08.2026	2,120.00	2,018.00	2,120.00	2,049.00	3,163.00
26.08.2026	2,049.00	2,049.00	-99.99	2,049.00	0.00

צרו איתנו קשר *5988