גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:03	3415	3415	3415	3415	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	3195	3195	3195	3195	0.00
05.06.2025 09:45	3195	3195	-99.99	-99.99	0.00
05.06.2025 10:15	3195	3195	3195	3195	63.00
05.06.2025 10:45	3198	3198	3198	3198	14,199.00
05.06.2025 11:15	3198	3198	3198	3198	0.00
05.06.2025 11:45	3198	3198	3198	3198	0.00
05.06.2025 12:15	3209	3209	3209	3209	3,497.00
05.06.2025 12:45	3209	3209	3209	3209	0.00
05.06.2025 13:15	3209	3209	3209	3209	0.00
05.06.2025 13:45	3243	3235	3235	3243	54,721.00
05.06.2025 14:15	3270	3244	3244	3270	4,799.00
05.06.2025 14:45	3299	3289	3289	3299	1,614.00
05.06.2025 15:15	3294	3294	3294	3294	1,647.00
05.06.2025 15:45	3298	3297	3297	3298	299,962.00
05.06.2025 16:15	3300	3288	3298	3300	97,473.00
05.06.2025 16:45	3330	3304	3330	3305	2,680.00
05.06.2025 17:15	3300	3300	3300	3300	19,734.00
05.06.2025 17:45	3330	3300	3300	3302	28,583.00
08.06.2025 09:15	3302	3302	3302	3302	0.00
08.06.2025 09:45	3315	3315	-99.99	-99.99	0.00
08.06.2025 10:15	3318	3303	3315	3303	22,089.00
08.06.2025 10:45	3303	3303	3303	3303	0.00
08.06.2025 11:15	3318	3318	3318	3318	3,483.00
08.06.2025 11:45	3330	3315	3315	3330	43,479.00
08.06.2025 12:15	3330	3330	3330	3330	0.00
08.06.2025 12:45	3330	3330	3330	3330	999.00
08.06.2025 13:15	3330	3330	3330	3330	0.00
08.06.2025 13:45	3330	3330	3330	3330	0.00
08.06.2025 14:15	3330	3330	3330	3330	0.00
08.06.2025 14:45	3330	3330	3330	3330	1,864.00
08.06.2025 15:15	3330	3330	3330	3330	0.00
08.06.2025 15:45	3400	3320	3329	3330	32,333.00
08.06.2025 16:15	3400	3337	3337	3337	7,174.00
08.06.2025 16:45	3337	3337	3337	3337	0.00
08.06.2025 17:15	3337	3337	3337	3337	0.00
08.06.2025 17:45	3337	3337	3337	3337	0.00
09.06.2025 09:15	3337	3337	3337	3337	0.00
09.06.2025 09:45	3337	3337	-99.99	-99.99	0.00
09.06.2025 10:15	3337	3337	3337	3337	33.00
09.06.2025 10:45	3387	3385	3386	3387	2,302.00
09.06.2025 11:15	3387	3387	3387	3387	0.00
09.06.2025 11:45	3360	3360	3360	3360	16,800.00
09.06.2025 12:15	3361	3360	3361	3361	14,048.00
09.06.2025 12:45	3360	3360	3360	3360	1,377.00
09.06.2025 13:15	3360	3360	3360	3360	0.00
09.06.2025 13:45	3361	3361	3361	3361	7,864.00
09.06.2025 14:15	3361	3361	3361	3361	0.00
09.06.2025 14:45	3363	3363	3363	3363	3,363.00
09.06.2025 15:15	3387	3387	3387	3387	575.00
09.06.2025 15:45	3387	3387	3387	3387	0.00
09.06.2025 16:15	3398	3387	3390	3398	51,967.00
09.06.2025 16:45	3410	3400	3400	3410	12,284.00
09.06.2025 17:15	3415	3415	3415	3415	11,167.00
09.06.2025 17:45	3415	3407	3415	3407	28,031.00
10.06.2025 09:15	3407	3407	3407	3407	0.00
10.06.2025 09:45	3407	3407	-99.99	-99.99	0.00
10.06.2025 10:15	3407	3407	3407	3407	2,759.00
10.06.2025 10:45	3417	3407	3407	3417	12,969.00
10.06.2025 11:15	3417	3417	3417	3417	0.00
10.06.2025 11:45	3416	3416	3416	3416	13,356.00
10.06.2025 12:15	3416	3416	3416	3416	0.00
10.06.2025 12:45	3417	3417	3417	3417	1,366.00
10.06.2025 13:15	3417	3417	3417	3417	0.00
10.06.2025 13:45	3417	3417	3417	3417	0.00
10.06.2025 14:15	3417	3417	3417	3417	0.00
10.06.2025 14:45	3417	3417	3417	3417	0.00
10.06.2025 15:15	3417	3417	3417	3417	0.00
10.06.2025 15:45	3417	3417	3417	3417	0.00
10.06.2025 16:15	3417	3417	3417	3417	0.00
10.06.2025 16:45	3417	3417	3417	3417	0.00
10.06.2025 17:15	3417	3415	3415	3415	922,869.00
10.06.2025 17:45	3417	3411	3417	3415	931,879.00
11.06.2025 09:15	3415	3415	3415	3415	0.00
11.06.2025 09:45	3415	3415	-99.99	-99.99	0.00
11.06.2025 10:15	3415	3415	-99.99	-99.99	0.00
11.06.2025 10:45	3439	3439	3439	3439	515.00
11.06.2025 11:15	3439	3423	3423	3439	15,404.00
11.06.2025 11:45	3439	3439	3439	3439	0.00
11.06.2025 12:15	3437	3422	3437	3422	68,049.00
11.06.2025 12:45	3422	3422	3422	3422	0.00
11.06.2025 13:15	3422	3422	3422	3422	0.00
11.06.2025 13:45	3422	3422	3422	3422	0.00
11.06.2025 14:15	3422	3422	3422	3422	0.00
11.06.2025 14:45	3422	3422	3422	3422	0.00
11.06.2025 15:15	3333	3243	3243	3333	22,244.00
11.06.2025 15:45	3333	3333	3333	3333	0.00
11.06.2025 16:15	3346	3337	3346	3337	1,971.00
11.06.2025 16:45	3305	3300	3305	3300	3,829.00
11.06.2025 17:15	3299	3299	3299	3299	4,255.00
11.06.2025 17:45	3302	3298	3299	3298	8,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	2,502.87	2,399.55	2,502.87	2,447.65	4,167.00
16.06.2024	2,552.75	2,386.19	2,552.75	2,424.49	4,167.00
17.06.2024	2,484.17	2,414.69	2,424.49	2,447.65	623.00
18.06.2024	2,458.34	2,339.87	2,458.34	2,413.80	3,469.00
19.06.2024	2,413.80	2,354.12	2,413.80	2,359.47	3,286.00
20.06.2024	2,418.25	2,338.09	2,359.47	2,358.58	10,154.00
23.06.2024	2,466.35	2,388.86	2,466.35	2,421.82	1,133.00
24.06.2024	2,448.54	2,410.24	2,421.82	2,438.74	1,303.00
25.06.2024	2,459.23	2,404.89	2,438.74	2,448.54	918.00
26.06.2024	2,454.77	2,404.89	2,454.77	2,428.94	2,335.00
27.06.2024	2,425.38	2,412.02	2,428.94	2,417.36	411.00
30.06.2024	2,457.45	2,366.59	2,417.36	2,434.29	888.00
01.07.2024	2,453.88	2,395.10	2,451.21	2,435.18	1,159.00
02.07.2024	2,405.79	2,379.95	2,435.18	2,401.33	1,535.00
03.07.2024	2,449.43	2,311.37	2,401.33	2,406.68	1,557.00
04.07.2024	2,536.72	2,378.17	2,449.43	2,513.56	5,106.00
07.07.2024	2,555.42	2,502.87	2,555.42	2,515.34	2,343.00
08.07.2024	2,561.66	2,509.11	2,515.34	2,529.59	4,015.00
09.07.2024	2,529.59	2,485.06	2,529.59	2,498.42	393.00
10.07.2024	2,527.81	2,458.34	2,527.81	2,479.71	716.00
11.07.2024	2,517.12	2,468.13	2,479.71	2,501.98	2,628.00
14.07.2024	2,518.90	2,493.96	2,518.90	2,512.67	127.00
15.07.2024	2,527.81	2,496.64	2,512.67	2,504.65	953.00
16.07.2024	2,542.06	2,444.98	2,527.81	2,508.22	1,833.00
17.07.2024	2,542.95	2,493.96	2,542.95	2,518.01	3,134.00
18.07.2024	2,554.53	2,533.16	2,554.53	2,543.84	2,461.00
21.07.2024	2,555.42	2,542.06	2,555.42	2,550.08	260.00
22.07.2024	2,672.10	2,511.78	2,555.42	2,582.14	12,729.00
23.07.2024	2,670.32	2,582.14	2,670.32	2,583.03	7,735.00
24.07.2024	2,671.21	2,615.10	2,671.21	2,626.68	3,633.00
25.07.2024	2,662.31	2,588.38	2,662.31	2,616.88	39,577.00
28.07.2024	2,672.10	2,583.03	2,672.10	2,616.88	2,535.00
29.07.2024	2,700.61	2,633.80	2,700.61	2,670.32	1,220.00
30.07.2024	2,670.32	2,609.76	2,663.20	2,645.38	2,654.00
31.07.2024	2,654.29	2,609.76	2,654.29	2,620.44	2,395.00
01.08.2024	2,672.10	2,619.55	2,654.29	2,672.10	10,101.00
04.08.2024	2,644.49	2,537.61	2,672.10	2,593.72	3,556.00
05.08.2024	2,593.72	2,469.02	2,593.72	2,526.03	5,239.00
06.08.2024	2,805.71	2,568.78	2,699.72	2,591.05	4,373.00
07.08.2024	2,760.28	2,632.91	2,672.10	2,713.97	10,236.00
08.08.2024	2,759.39	2,713.97	2,746.92	2,747.81	8,716.00
11.08.2024	2,805.71	2,725.55	2,759.39	2,762.07	4,163.00
12.08.2024	2,787.90	2,637.37	2,756.72	2,645.38	9,706.00
14.08.2024	2,787.01	2,658.74	2,787.01	2,673.00	3,472.00
15.08.2024	2,787.90	2,716.64	2,761.18	2,768.30	11,678.00
18.08.2024	3,015.92	2,835.10	2,970.49	2,846.68	38,797.00
19.08.2024	2,919.72	2,787.90	2,878.75	2,855.59	41,554.00
20.08.2024	2,919.72	2,771.86	2,884.09	2,890.33	16,695.00
21.08.2024	2,890.33	2,842.23	2,890.33	2,868.95	2,367.00
22.08.2024	2,982.96	2,819.07	2,918.83	2,897.45	50,772.00
25.08.2024	2,983.85	2,883.20	2,897.45	2,935.75	3,122.00
26.08.2024	3,113.89	2,940.21	3,000.77	3,025.71	21,462.00
27.08.2024	3,095.19	3,046.20	3,095.19	3,055.11	8,861.00
28.08.2024	3,088.06	3,019.48	3,055.11	3,056.89	14,891.00
29.08.2024	3,094.30	3,010.57	3,056.89	3,059.56	1,055.00
01.09.2024	3,117.46	3,057.78	3,095.19	3,102.31	9,066.00
02.09.2024	3,116.56	3,010.57	3,102.31	3,030.17	6,161.00
03.09.2024	3,098.75	3,031.95	3,034.62	3,068.47	4,602.00
04.09.2024	3,116.56	3,010.57	3,068.47	3,052.43	2,209.00
05.09.2024	3,109.44	3,052.43	3,052.43	3,081.83	4,209.00
08.09.2024	3,195.84	3,089.84	3,104.10	3,124.58	7,684.00
09.09.2024	3,194.95	3,134.38	3,134.38	3,161.10	6,207.00
10.09.2024	3,215.43	3,186.93	3,161.10	3,203.85	4,127.00
11.09.2024	3,267.98	3,086.28	3,203.85	3,229.68	7,027.00
12.09.2024	3,251.06	3,212.76	3,251.06	3,238.59	1,669.00
15.09.2024	3,267.09	3,211.87	3,251.06	3,249.28	8,033.00
16.09.2024	3,295.60	3,205.64	3,205.64	3,272.44	5,109.00
17.09.2024	3,299.16	3,225.23	3,272.44	3,278.67	5,417.00
18.09.2024	3,420.29	3,262.64	3,293.81	3,309.85	19,240.00
19.09.2024	3,419.40	3,243.04	3,419.40	3,254.62	5,513.00
22.09.2024	3,340.13	3,206.53	3,255.51	3,231.47	3,802.00
23.09.2024	3,242.15	3,104.10	3,206.53	3,182.48	12,411.00
24.09.2024	3,228.79	3,088.06	3,228.79	3,134.38	4,186.00
25.09.2024	3,089.84	3,014.13	3,134.38	3,037.29	27,531.00
26.09.2024	3,153.97	3,058.67	3,072.92	3,078.26	2,330.00
29.09.2024	3,206.53	3,041.75	3,206.53	3,052.43	2,993.00
30.09.2024	3,087.17	3,043.53	3,052.43	3,073.81	5,134.00
01.10.2024	3,193.17	3,082.72	3,090.73	3,093.41	10,435.00
06.10.2024	3,109.44	2,928.63	3,109.44	2,970.49	16,271.00
07.10.2024	3,064.01	2,921.50	2,921.50	3,007.90	9,179.00
08.10.2024	3,144.18	2,990.98	3,144.18	3,005.23	3,086.00
09.10.2024	3,113.00	2,988.30	3,005.23	2,990.09	5,421.00
10.10.2024	3,027.49	2,931.30	2,988.30	2,948.22	6,191.00
13.10.2024	3,028.39	2,959.80	3,027.49	2,998.99	6,808.00
14.10.2024	3,013.24	2,995.43	2,998.99	3,007.01	1,603.00
15.10.2024	3,159.32	2,992.76	3,007.01	3,080.94	10,996.00
20.10.2024	3,159.32	3,129.03	3,156.65	3,150.41	3,049.00
21.10.2024	3,223.45	3,152.19	3,160.21	3,203.85	2,021.00
22.10.2024	3,349.04	3,219.00	3,219.89	3,300.05	11,807.00
27.10.2024	3,470.17	3,285.80	3,335.68	3,300.94	8,739.00
28.10.2024	3,352.60	3,303.61	3,300.94	3,335.68	9,576.00
29.10.2024	3,353.49	3,307.18	3,307.18	3,343.69	2,428.00
30.10.2024	3,361.51	3,351.71	3,361.51	3,355.27	1,181.00
31.10.2024	3,359.73	3,337.46	3,355.27	3,342.80	5,894.00
03.11.2024	3,384.67	3,361.51	3,384.67	3,364.18	4,013.00
04.11.2024	3,402.48	3,362.40	3,384.67	3,376.65	14,711.00
05.11.2024	3,380.21	3,323.21	3,376.65	3,330.33	2,910.00
06.11.2024	3,429.20	3,330.33	3,429.20	3,343.69	5,476.00
07.11.2024	3,471.95	3,243.94	3,471.95	3,342.80	9,538.00
10.11.2024	3,403.37	3,296.49	3,342.80	3,370.41	1,046.00
11.11.2024	3,402.48	3,241.26	3,402.48	3,326.77	4,541.00
12.11.2024	3,400.70	3,239.48	3,400.70	3,333.90	4,710.00
13.11.2024	3,399.81	3,303.61	3,399.81	3,356.16	2,844.00
14.11.2024	3,400.70	3,356.16	3,400.70	3,370.41	2,066.00
17.11.2024	3,401.59	3,352.60	3,401.59	3,372.20	1,369.00
18.11.2024	3,400.70	3,206.53	3,400.70	3,248.39	4,802.00
19.11.2024	3,399.81	3,248.39	3,286.69	3,271.55	1,922.00
20.11.2024	3,374.87	3,271.55	3,374.87	3,292.03	6,864.00
21.11.2024	3,406.93	3,331.22	3,292.03	3,399.81	17,050.00
24.11.2024	3,471.95	3,402.48	3,402.48	3,458.59	13,123.00
25.11.2024	3,554.79	3,464.83	3,458.59	3,551.23	11,231.00
26.11.2024	3,626.05	3,544.99	3,559.24	3,560.13	15,977.00
27.11.2024	3,650.99	3,473.74	3,560.13	3,507.58	15,202.00
28.11.2024	3,622.48	3,451.47	3,571.71	3,501.35	16,311.00
01.12.2024	3,647.42	3,501.35	3,647.42	3,509.36	7,263.00
02.12.2024	3,570.82	3,333.90	3,530.74	3,472.85	7,237.00
03.12.2024	3,548.56	3,491.55	3,548.56	3,528.96	876.00
04.12.2024	3,544.99	3,519.16	3,528.96	3,522.72	12,174.00
05.12.2024	3,544.10	3,521.83	3,522.72	3,532.52	5,190.00
08.12.2024	3,686.75	3,558.99	3,686.75	3,570.85	2,767.00
09.12.2024	3,613.74	3,495.11	3,613.74	3,575.41	5,837.00
10.12.2024	3,603.70	3,574.50	3,603.70	3,576.33	1,788.00
11.12.2024	3,558.99	3,422.10	3,576.33	3,466.82	17,673.00
12.12.2024	3,467.73	3,376.47	3,466.82	3,415.71	5,590.00
15.12.2024	3,492.37	3,390.16	3,492.37	3,430.32	3,436.00
16.12.2024	3,513.36	3,396.55	3,513.36	3,428.49	4,600.00
17.12.2024	3,511.53	3,433.05	3,461.34	3,463.17	12,571.00
18.12.2024	3,512.45	3,478.68	3,504.23	3,485.98	7,198.00
19.12.2024	3,512.45	3,423.93	3,512.45	3,472.29	372.00
22.12.2024	3,513.36	3,458.61	3,472.29	3,485.98	9,270.00
23.12.2024	3,513.36	3,401.11	3,513.36	3,411.15	5,953.00
24.12.2024	3,499.67	3,422.10	3,499.67	3,427.58	4,048.00
25.12.2024	3,444.92	3,330.85	3,427.58	3,393.81	10,345.00
26.12.2024	3,393.81	3,343.62	3,390.16	3,381.04	7,846.00
29.12.2024	3,422.10	3,378.30	3,381.04	3,396.55	3,629.00
30.12.2024	3,560.81	3,403.85	3,422.10	3,499.67	7,181.00
31.12.2024	3,545.30	3,505.15	3,545.30	3,523.40	5,148.00
01.01.2025	3,648.42	3,549.86	3,648.42	3,603.70	2,905.00
02.01.2025	3,649.33	3,595.49	3,649.33	3,610.09	2,463.00
05.01.2025	3,650.24	3,578.15	3,650.24	3,604.61	5,204.00
06.01.2025	3,649.33	3,594.58	3,649.33	3,602.79	3,202.00
07.01.2025	3,650.24	3,602.79	3,650.24	3,607.35	7,459.00
08.01.2025	3,634.73	3,513.36	3,627.43	3,556.25	5,601.00
09.01.2025	3,594.58	3,507.88	3,594.58	3,508.80	3,983.00
12.01.2025	3,540.74	3,479.59	3,513.36	3,524.31	5,982.00
13.01.2025	3,527.05	3,476.86	3,524.31	3,512.45	4,465.00
14.01.2025	3,649.33	3,513.36	3,613.74	3,518.83	6,327.00
15.01.2025	3,529.78	3,467.73	3,529.78	3,486.89	1,348.00
16.01.2025	3,567.20	3,467.73	3,527.05	3,552.60	10,003.00
19.01.2025	3,613.74	3,571.76	3,595.49	3,594.58	18,375.00
20.01.2025	3,575.41	3,529.78	3,594.58	3,551.69	932.00
21.01.2025	3,611.92	3,423.02	3,567.20	3,534.35	4,173.00
22.01.2025	3,527.05	3,487.81	3,534.35	3,490.54	3,580.00
23.01.2025	3,649.33	3,482.33	3,649.33	3,488.72	2,316.00
26.01.2025	3,490.54	3,403.85	3,488.72	3,413.89	11,187.00
27.01.2025	3,412.98	3,330.85	3,413.89	3,374.65	2,880.00
28.01.2025	3,412.06	3,341.80	3,374.65	3,401.11	6,199.00
29.01.2025	3,465.91	3,399.29	3,403.85	3,444.00	33,473.00
30.01.2025	3,603.70	3,444.00	3,603.70	3,444.92	3,444.00
02.02.2025	3,542.56	3,444.92	3,444.92	3,489.63	24,682.00
03.02.2025	3,507.88	3,417.54	3,489.63	3,457.69	4,035.00
04.02.2025	3,510.62	3,434.88	3,457.69	3,460.43	33,435.00
05.02.2025	3,598.23	3,460.43	3,480.51	3,560.81	24,679.00
06.02.2025	3,648.42	3,506.97	3,560.81	3,506.97	23,104.00
09.02.2025	3,586.36	3,381.04	3,506.97	3,414.80	36,606.00
10.02.2025	3,517.92	3,351.84	3,395.64	3,394.73	25,175.00
11.02.2025	3,406.59	3,330.85	3,394.73	3,370.09	8,474.00
12.02.2025	3,343.62	3,089.02	3,330.85	3,095.41	50,053.00
13.02.2025	3,173.89	2,974.04	3,102.71	2,998.67	57,389.00
16.02.2025	3,000.50	2,909.24	2,998.67	2,910.16	42,723.00
17.02.2025	3,043.39	2,901.94	2,910.16	2,981.34	79,753.00
18.02.2025	3,068.03	2,973.12	2,981.34	3,053.43	13,534.00
19.02.2025	3,119.13	3,011.45	3,020.58	3,028.79	11,449.00
20.02.2025	3,093.58	2,906.51	3,093.58	2,911.07	15,246.00
23.02.2025	2,898.29	2,795.17	2,911.07	2,824.38	13,385.00
24.02.2025	2,859.05	2,710.31	2,828.94	2,716.69	58,448.00
25.02.2025	2,838.06	2,754.11	2,754.11	2,807.95	23,522.00
26.02.2025	2,842.63	2,732.21	2,842.63	2,773.27	16,468.00
27.02.2025	2,813.42	2,723.99	2,773.27	2,742.25	73,244.00
02.03.2025	2,800.65	2,728.56	2,742.25	2,737.68	7,148.00
03.03.2025	2,867.27	2,753.20	2,768.71	2,858.14	18,379.00
04.03.2025	2,999.59	2,828.94	2,999.59	2,840.80	4,666.00
05.03.2025	2,888.25	2,846.28	2,888.25	2,857.23	2,694.00
06.03.2025	2,881.87	2,819.81	2,881.87	2,845.36	2,393.00
09.03.2025	2,911.07	2,844.45	2,845.36	2,884.60	1,175.00
10.03.2025	2,944.83	2,809.77	2,884.60	2,890.99	2,923.00
11.03.2025	2,890.99	2,751.37	2,890.99	2,776.01	8,795.00
12.03.2025	2,807.95	2,722.17	2,807.95	2,771.45	16,717.00
13.03.2025	2,792.44	2,756.85	2,771.45	2,757.76	3,539.00
16.03.2025	2,807.04	2,757.76	2,807.04	2,779.66	4,152.00
17.03.2025	2,807.95	2,742.25	2,807.95	2,752.28	4,894.00
18.03.2025	2,743.16	2,714.87	2,752.28	2,720.34	4,281.00
19.03.2025	2,723.99	2,632.74	2,720.34	2,643.69	10,495.00
20.03.2025	2,790.61	2,632.74	2,699.35	2,706.66	9,289.00
23.03.2025	2,728.56	2,628.17	2,728.56	2,637.30	3,173.00
24.03.2025	2,737.68	2,656.46	2,735.86	2,712.13	2,672.00
25.03.2025	2,779.66	2,714.87	2,737.68	2,760.50	2,962.00
26.03.2025	2,825.29	2,755.02	2,760.50	2,803.39	11,889.00
27.03.2025	2,828.94	2,783.31	2,806.12	2,806.12	2,781.00
30.03.2025	2,828.94	2,782.40	2,828.94	2,815.25	2,979.00
31.03.2025	2,919.28	2,818.90	2,830.76	2,827.11	77,848.00
01.04.2025	2,918.37	2,803.39	2,827.11	2,828.03	4,306.00
02.04.2025	2,919.28	2,797.91	2,919.28	2,843.54	23,001.00
03.04.2025	2,875.48	2,740.42	2,842.63	2,762.32	11,052.00
06.04.2025	2,762.32	2,582.55	2,762.32	2,630.00	23,392.00
07.04.2025	2,669.00	2,540.00	2,669.00	2,610.00	7,301.00
08.04.2025	2,839.00	2,611.00	2,839.00	2,676.00	9,388.00
09.04.2025	2,860.00	2,607.00	2,860.00	2,691.00	21,557.00
10.04.2025	2,880.00	2,702.00	2,880.00	2,711.00	7,768.00
14.04.2025	2,879.00	2,775.00	2,879.00	2,801.00	1,214.00
15.04.2025	2,878.00	2,822.00	2,878.00	2,828.00	12,065.00
16.04.2025	2,880.00	2,811.00	2,880.00	2,854.00	17,400.00
17.04.2025	2,909.00	2,847.00	2,880.00	2,861.00	180,478.00
20.04.2025	2,990.00	2,869.00	2,990.00	2,884.00	7,874.00
21.04.2025	2,969.00	2,870.00	2,935.00	2,916.00	6,467.00
22.04.2025	2,970.00	2,876.00	2,970.00	2,909.00	2,379.00
23.04.2025	2,945.00	2,880.00	2,890.00	2,900.00	10,332.00
24.04.2025	2,920.00	2,883.00	2,890.00	2,892.00	523.00
27.04.2025	2,912.00	2,855.00	2,892.00	2,887.00	3,424.00
28.04.2025	2,955.00	2,886.00	2,887.00	2,921.00	3,102.00
29.04.2025	2,954.00	2,880.00	2,921.00	2,881.00	7,204.00
04.05.2025	2,950.00	2,918.00	2,881.00	2,920.00	2,952.00
05.05.2025	3,145.00	2,922.00	3,145.00	2,992.00	2,005.00
06.05.2025	3,184.00	2,972.00	2,992.00	2,972.00	10,646.00
07.05.2025	3,056.00	2,970.00	2,972.00	3,030.00	4,835.00
08.05.2025	3,171.00	3,030.00	3,030.00	3,104.00	4,501.00
11.05.2025	3,180.00	3,006.00	3,105.00	3,062.00	9,179.00
12.05.2025	3,071.00	2,960.00	3,062.00	2,988.00	12,072.00
13.05.2025	3,091.00	2,952.00	2,988.00	3,018.00	2,025.00
14.05.2025	3,085.00	3,018.00	3,018.00	3,049.00	5,105.00
15.05.2025	3,090.00	3,049.00	3,049.00	3,063.00	2,254.00
18.05.2025	3,098.00	3,064.00	3,063.00	3,088.00	2,008.00
19.05.2025	3,098.00	3,063.00	3,088.00	3,089.00	977.00
20.05.2025	3,074.00	3,001.00	3,089.00	3,070.00	3,099.00
21.05.2025	3,075.00	3,001.00	3,070.00	3,015.00	4,044.00
22.05.2025	3,080.00	3,005.00	3,015.00	3,080.00	27,909.00
25.05.2025	3,098.00	3,080.00	3,080.00	3,097.00	13,731.00
26.05.2025	3,149.00	3,080.00	3,097.00	3,145.00	19,489.00
27.05.2025	3,257.00	3,167.00	3,145.00	3,227.00	37,160.00
28.05.2025	3,228.00	3,172.00	3,228.00	3,200.00	5,760.00
29.05.2025	3,450.00	3,200.00	3,302.00	3,201.00	95,529.00
03.06.2025	3,225.00	3,106.00	3,225.00	3,106.00	29,434.00
04.06.2025	3,283.00	3,143.00	3,178.00	3,195.00	12,804.00
05.06.2025	3,330.00	3,195.00	3,195.00	3,302.00	26,390.00
08.06.2025	3,400.00	3,303.00	3,315.00	3,337.00	5,281.00
09.06.2025	3,415.00	3,337.00	3,337.00	3,407.00	6,584.00
10.06.2025	3,417.00	3,407.00	3,407.00	3,415.00	28,818.00
11.06.2025	3,439.00	3,243.00	3,415.00	3,298.00	5,398.00

צרו איתנו קשר *5988