גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:23	2739	2739	2739	2739	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2026 09:15	2628	2628	2628	2628	0.00
17.04.2026 09:45	2628	2628	-99.99	-99.99	0.00
17.04.2026 10:15	2628	2628	-99.99	-99.99	0.00
17.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:45	2631	2627	2627	2631	5,360.00
17.04.2026 12:15	2631	2631	2631	2631	0.00
17.04.2026 12:45	2650	2650	2650	2650	3,816.00
17.04.2026 13:15	2650	2650	2650	2650	0.00
17.04.2026 13:45	2650	2520	2642	2642	10,541.00
17.04.2026 14:15	2642	2642	2642	2642	1,321.00
17.04.2026 14:45	2642	2642	2642	2642	0.00
17.04.2026 15:15	2642	2642	2642	2642	0.00
17.04.2026 15:45	2642	2642	2642	2642	0.00
17.04.2026 16:15	2642	2642	2642	2642	0.00
17.04.2026 16:45	2642	2642	2642	2642	0.00
17.04.2026 17:15	2642	2642	2642	2642	0.00
17.04.2026 17:45	2642	2642	2642	2642	0.00
20.04.2026 09:15	2642	2642	2642	2642	0.00
20.04.2026 09:45	2642	2642	-99.99	-99.99	0.00
20.04.2026 10:15	2642	2642	-99.99	-99.99	0.00
20.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.04.2026 11:45	2650	2642	2642	2650	3,259.00
20.04.2026 12:15	2651	2651	2651	2651	1,325.00
20.04.2026 12:45	2651	2651	2651	2651	0.00
20.04.2026 13:15	2651	2651	2651	2651	3,976.00
20.04.2026 13:45	2651	2651	2651	2651	0.00
20.04.2026 14:15	2651	2651	2651	2651	0.00
20.04.2026 14:45	2668	2630	2630	2668	3,287.00
20.04.2026 15:15	2669	2668	2668	2669	9,392.00
20.04.2026 15:45	2668	2668	2668	2668	36,738.00
20.04.2026 16:15	2668	2668	2668	2668	0.00
20.04.2026 16:45	2734	2734	2734	2734	4,593.00
20.04.2026 17:15	2730	2730	2730	2730	1,255.00
20.04.2026 17:45	2682	2668	2682	2682	5,256.00
23.04.2026 09:15	2682	2682	2682	2682	0.00
23.04.2026 09:45	2682	2682	-99.99	-99.99	0.00
23.04.2026 10:15	2734	2682	2683	2734	20,391.00
23.04.2026 10:45	2734	2734	2734	2734	4,073.00
23.04.2026 11:15	2730	2730	2730	2730	10,101.00
23.04.2026 11:45	2730	2730	2730	2730	4,995.00
23.04.2026 12:15	2730	2730	2730	2730	8,790.00
23.04.2026 12:45	2730	2730	2730	2730	0.00
23.04.2026 13:15	2730	2730	2730	2730	0.00
23.04.2026 13:45	2730	2730	2730	2730	900.00
23.04.2026 14:15	2730	2730	2730	2730	0.00
23.04.2026 14:45	2735	2735	2735	2735	547.00
23.04.2026 15:15	2740	2740	2740	2740	465.00
23.04.2026 15:45	2740	2740	2740	2740	0.00
23.04.2026 16:15	2740	2740	2740	2740	6,740.00
23.04.2026 16:45	2740	2740	2740	2740	8,795.00
23.04.2026 17:15	2740	2740	-99.99	-99.99	0.00
23.04.2026 17:45	2740	2738	2738	2738	24,395.00
24.04.2026 09:15	2738	2738	2738	2738	0.00
24.04.2026 09:45	2738	2738	-99.99	-99.99	0.00
24.04.2026 10:15	2743	2738	2738	2740	5,261.00
24.04.2026 10:45	2742	2742	2742	2742	2,988.00
24.04.2026 11:15	2740	2740	2740	2740	20,330.00
24.04.2026 11:45	2740	2740	2740	2740	0.00
24.04.2026 12:15	2739	2739	2739	2739	4,382.00
24.04.2026 12:45	2739	2730	2739	2730	4,628.00
24.04.2026 13:15	2730	2730	2730	2730	0.00
24.04.2026 13:45	2739	2730	2730	2739	2,736.00
24.04.2026 14:15	2739	2739	2739	2739	0.00
24.04.2026 14:45	2739	2739	2739	2739	0.00
24.04.2026 15:15	2739	2739	2739	2739	0.00
24.04.2026 15:45	2739	2739	2739	2739	0.00
24.04.2026 16:15	2739	2739	2739	2739	0.00
24.04.2026 16:45	2739	2739	2739	2739	0.00
24.04.2026 17:15	2739	2739	2739	2739	0.00
24.04.2026 17:45	2739	2739	2739	2739	0.00
27.04.2026 09:15	2739	2739	2739	2739	0.00
27.04.2026 09:45	2739	2739	-99.99	-99.99	0.00
27.04.2026 10:15	2739	2730	2730	2730	12,749.00
27.04.2026 10:45	2752	2739	2745	2739	2,634.00
27.04.2026 11:15	2739	2739	2739	2739	0.00
27.04.2026 11:45	2690	2690	2690	2690	6,482.00
27.04.2026 12:15	2690	2690	2690	2690	0.00
27.04.2026 12:45	2690	2690	2690	2690	51,163.00
27.04.2026 13:15	2699	2699	2699	2699	809.00
27.04.2026 13:45	2699	2699	2699	2699	0.00
27.04.2026 14:15	2703	2703	2703	2703	1,081.00
27.04.2026 14:45	2703	2703	2703	2703	2,432.00
27.04.2026 15:15	2703	2703	2703	2703	0.00
27.04.2026 15:45	2700	2699	2700	2699	10,040.00
27.04.2026 16:15	2699	2699	2699	2699	0.00
27.04.2026 16:45	2702	2700	2702	2700	10,723.00
27.04.2026 17:15	2701	2700	2701	2700	22,468.00
27.04.2026 17:45	2703	2700	2700	2700	23,490.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2025	2,790.70	2,720.80	2,759.53	2,721.74	7,204.00
04.05.2025	2,786.93	2,756.69	2,721.74	2,758.58	2,952.00
05.05.2025	2,971.15	2,760.47	2,971.15	2,826.60	2,005.00
06.05.2025	3,007.99	2,807.71	2,826.60	2,807.71	10,646.00
07.05.2025	2,887.07	2,805.82	2,807.71	2,862.50	4,835.00
08.05.2025	2,995.71	2,862.50	2,862.50	2,932.41	4,501.00
11.05.2025	3,004.21	2,839.83	2,933.36	2,892.73	9,179.00
12.05.2025	2,901.24	2,796.37	2,892.73	2,822.83	12,072.00
13.05.2025	2,920.13	2,788.82	2,822.83	2,851.17	2,025.00
14.05.2025	2,914.46	2,851.17	2,851.17	2,880.45	5,105.00
15.05.2025	2,919.19	2,880.45	2,880.45	2,893.68	2,254.00
18.05.2025	2,926.74	2,894.62	2,893.68	2,917.30	2,008.00
19.05.2025	2,926.74	2,893.68	2,917.30	2,918.24	977.00
20.05.2025	2,904.07	2,835.11	2,918.24	2,900.29	3,099.00
21.05.2025	2,905.02	2,835.11	2,900.29	2,848.33	4,044.00
22.05.2025	2,909.74	2,838.89	2,848.33	2,909.74	27,909.00
25.05.2025	2,926.74	2,909.74	2,909.74	2,925.80	13,731.00
26.05.2025	2,974.93	2,909.74	2,925.80	2,971.15	19,489.00
27.05.2025	3,076.96	2,991.93	2,971.15	3,048.61	37,160.00
28.05.2025	3,049.56	2,996.65	3,049.56	3,023.11	5,760.00
29.05.2025	3,259.29	3,023.11	3,119.47	3,024.05	95,529.00
03.06.2025	3,046.72	2,934.30	3,046.72	2,934.30	29,434.00
04.06.2025	3,101.52	2,969.26	3,002.32	3,018.38	12,804.00
05.06.2025	3,145.92	3,018.38	3,018.38	3,119.47	26,390.00
08.06.2025	3,212.05	3,120.41	3,131.75	3,152.53	5,281.00
09.06.2025	3,226.22	3,152.53	3,152.53	3,218.66	6,584.00
10.06.2025	3,228.11	3,218.66	3,218.66	3,226.22	28,818.00
11.06.2025	3,248.89	3,063.73	3,226.22	3,115.69	5,398.00
12.06.2025	3,115.69	2,994.76	3,115.69	2,995.71	2,559.00
15.06.2025	3,000.43	2,956.98	2,995.71	2,981.54	6,261.00
16.06.2025	3,030.66	2,977.76	2,981.54	3,014.60	5,973.00
17.06.2025	3,221.50	3,032.55	3,014.60	3,126.08	4,021.00
18.06.2025	3,110.97	2,973.98	3,126.08	3,026.89	96,945.00
19.06.2025	3,025.00	2,973.98	3,026.89	2,978.70	14,284.00
22.06.2025	3,008.94	2,871.95	2,978.70	2,894.62	8,510.00
23.06.2025	2,870.06	2,813.38	2,867.23	2,833.22	12,958.00
24.06.2025	2,919.19	2,833.22	2,833.22	2,912.57	6,522.00
25.06.2025	3,008.94	2,929.58	2,912.57	2,988.15	4,586.00
26.06.2025	3,056.17	2,987.21	2,988.15	3,035.39	11,654.00
29.06.2025	3,122.30	3,021.22	3,028.77	3,088.29	3,389.00
30.06.2025	3,148.75	3,052.39	3,122.30	3,132.69	4,923.00
01.07.2025	3,117.58	3,032.55	3,132.69	3,063.73	8,326.00
02.07.2025	3,148.75	2,975.87	3,063.73	3,003.27	7,810.00
03.07.2025	3,027.83	2,967.37	3,003.27	3,014.60	24,521.00
06.07.2025	2,991.93	2,932.41	2,991.93	2,960.75	3,453.00
07.07.2025	3,011.77	2,876.67	2,960.75	2,913.52	7,895.00
08.07.2025	2,966.42	2,881.40	2,913.52	2,899.35	12,230.00
09.07.2025	2,946.58	2,891.79	2,919.19	2,899.35	5,940.00
10.07.2025	2,934.30	2,887.07	2,899.35	2,900.29	15,292.00
13.07.2025	2,994.76	2,897.46	2,905.02	2,964.53	7,937.00
14.07.2025	3,023.11	2,964.53	2,964.53	3,023.11	8,286.00
15.07.2025	3,111.91	3,003.27	3,023.11	3,053.34	22,185.00
16.07.2025	3,070.34	2,977.76	3,053.34	3,065.62	8,277.00
17.07.2025	3,098.68	2,940.92	3,065.62	3,028.77	11,095.00
20.07.2025	3,096.79	2,975.87	3,028.77	2,980.59	27,413.00
21.07.2025	3,046.72	2,980.59	2,980.59	2,996.65	14,169.00
22.07.2025	3,025.00	2,975.87	3,023.11	2,988.15	11,846.00
23.07.2025	3,025.94	2,942.80	2,988.15	2,985.32	49,447.00
24.07.2025	3,031.61	2,966.42	2,985.32	3,010.82	23,684.00
27.07.2025	3,018.38	2,966.42	3,010.82	2,988.15	12,532.00
28.07.2025	2,994.76	2,928.63	2,988.15	2,975.87	15,907.00
29.07.2025	3,006.10	2,956.98	2,975.87	2,962.64	9,252.00
30.07.2025	2,966.42	2,892.73	2,962.64	2,925.80	6,155.00
31.07.2025	2,923.91	2,880.45	2,925.80	2,885.18	9,834.00
04.08.2025	2,881.40	2,801.10	2,881.40	2,813.38	31,666.00
05.08.2025	2,832.27	2,777.48	2,813.38	2,780.31	4,702.00
06.08.2025	2,815.27	2,728.35	2,768.98	2,797.32	23,855.00
07.08.2025	2,881.40	2,764.25	2,797.32	2,764.25	20,324.00
10.08.2025	2,795.43	2,685.84	2,777.48	2,741.58	6,467.00
11.08.2025	2,756.69	2,687.73	2,741.58	2,746.30	18,484.00
12.08.2025	2,876.67	2,745.36	2,746.30	2,848.33	11,602.00
13.08.2025	2,889.90	2,848.33	2,848.33	2,871.01	1,744.00
14.08.2025	2,881.40	2,826.60	2,871.01	2,875.73	1,500.00
17.08.2025	2,903.13	2,815.27	2,875.73	2,852.11	5,173.00
18.08.2025	2,902.18	2,834.16	2,852.11	2,865.34	7,372.00
19.08.2025	2,886.12	2,838.89	2,865.34	2,853.06	3,378.00
20.08.2025	2,871.95	2,782.20	2,853.06	2,819.05	10,205.00
21.08.2025	2,848.33	2,814.32	2,819.05	2,828.49	1,983.00
24.08.2025	2,860.61	2,786.93	2,828.49	2,825.66	13,626.00
25.08.2025	2,826.60	2,758.58	2,825.66	2,793.54	10,358.00
26.08.2025	2,822.83	2,775.59	2,781.26	2,802.04	3,442.00
27.08.2025	2,807.71	2,767.09	2,802.04	2,795.43	3,076.00
28.08.2025	2,807.71	2,763.31	2,795.43	2,776.53	6,623.00
31.08.2025	2,868.17	2,732.13	2,751.97	2,788.82	10,949.00
01.09.2025	2,834.16	2,789.76	2,816.21	2,834.16	12,433.00
02.09.2025	2,833.22	2,814.32	2,834.16	2,819.99	2,489.00
03.09.2025	2,833.22	2,793.54	2,819.99	2,802.99	9,367.00
04.09.2025	2,832.27	2,731.19	2,802.99	2,778.42	14,124.00
07.09.2025	2,824.71	2,776.53	2,778.42	2,779.37	8,681.00
08.09.2025	2,826.60	2,739.69	2,779.37	2,747.25	14,658.00
09.09.2025	2,748.19	2,692.45	2,747.25	2,706.62	20,597.00
10.09.2025	2,727.41	2,685.84	2,706.62	2,707.57	3,940.00
11.09.2025	2,746.30	2,716.07	2,707.57	2,734.02	2,226.00
14.09.2025	2,779.37	2,734.02	2,734.02	2,745.36	8,436.00
15.09.2025	2,768.03	2,713.24	2,745.36	2,715.13	15,870.00
16.09.2025	2,712.29	2,669.78	2,715.13	2,683.01	3,189.00
17.09.2025	2,722.69	2,594.20	2,683.01	2,631.05	26,557.00
18.09.2025	2,710.40	2,631.05	2,631.05	2,695.29	2,719.00
21.09.2025	2,730.24	2,669.78	2,695.29	2,682.06	8,578.00
25.09.2025	2,711.35	2,660.33	2,682.06	2,677.34	7,986.00
28.09.2025	2,713.24	2,686.79	2,677.34	2,692.45	7,628.00
29.09.2025	2,718.91	2,652.78	2,692.45	2,666.95	5,000.00
30.09.2025	2,786.93	2,664.11	2,666.95	2,742.52	5,877.00
05.10.2025	2,806.77	2,751.97	2,786.93	2,788.82	2,451.00
08.10.2025	2,832.27	2,799.21	2,788.82	2,817.16	911.00
09.10.2025	2,834.16	2,817.16	2,817.16	2,829.44	4,885.00
12.10.2025	2,875.73	2,751.97	2,875.73	2,768.03	6,210.00
15.10.2025	2,786.93	2,700.01	2,786.93	2,705.68	5,593.00
16.10.2025	2,731.19	2,668.84	2,705.68	2,689.62	4,321.00
19.10.2025	2,720.80	2,597.04	2,689.62	2,640.49	6,298.00
20.10.2025	2,692.45	2,650.89	2,640.49	2,679.23	1,742.00
21.10.2025	2,708.51	2,652.78	2,679.23	2,688.68	9,514.00
22.10.2025	2,699.07	2,648.05	2,688.68	2,665.06	4,846.00
23.10.2025	2,711.35	2,683.01	2,707.57	2,684.90	3,369.00
26.10.2025	2,702.85	2,668.84	2,668.84	2,689.62	1,675.00
27.10.2025	2,689.62	2,652.78	2,689.62	2,675.45	11,986.00
28.10.2025	2,706.62	2,675.45	2,675.45	2,695.29	5,796.00
29.10.2025	2,723.63	2,688.68	2,695.29	2,690.56	15,015.00
30.10.2025	2,723.63	2,683.01	2,690.56	2,686.79	6,614.00
02.11.2025	2,738.75	2,663.17	2,686.79	2,721.74	8,969.00
03.11.2025	2,772.76	2,725.52	2,721.74	2,752.92	5,068.00
04.11.2025	2,803.93	2,786.93	2,786.93	2,791.65	1,624.00
05.11.2025	2,814.32	2,791.65	2,791.65	2,810.54	7,151.00
06.11.2025	2,895.57	2,809.60	2,810.54	2,895.57	31,583.00
09.11.2025	2,893.68	2,834.16	2,895.57	2,846.44	2,266.00
10.11.2025	2,888.01	2,823.77	2,888.01	2,833.22	6,467.00
11.11.2025	2,862.50	2,835.11	2,833.22	2,846.44	4,175.00
12.11.2025	2,925.80	2,798.26	2,846.44	2,884.23	5,967.00
13.11.2025	2,900.29	2,834.16	2,884.23	2,854.00	3,853.00
16.11.2025	2,863.45	2,837.00	2,854.00	2,858.72	2,122.00
17.11.2025	2,890.85	2,826.60	2,858.72	2,847.39	4,596.00
18.11.2025	2,847.39	2,777.48	2,847.39	2,786.93	5,010.00
19.11.2025	2,890.85	2,725.52	2,786.93	2,751.03	8,822.00
20.11.2025	2,890.85	2,754.81	2,767.09	2,813.38	1,596.00
23.11.2025	2,875.73	2,723.63	2,813.38	2,753.86	7,559.00
24.11.2025	2,792.59	2,710.40	2,753.86	2,718.91	5,745.00
25.11.2025	2,744.41	2,709.46	2,718.91	2,714.18	2,499.00
26.11.2025	2,726.46	2,663.17	2,726.46	2,675.45	2,686.00
27.11.2025	2,712.29	2,676.39	2,712.29	2,683.01	881.00
30.11.2025	2,714.18	2,666.95	2,714.18	2,688.68	1,513.00
01.12.2025	2,714.18	2,587.59	2,688.68	2,652.78	24,600.00
02.12.2025	2,660.33	2,579.09	2,652.78	2,607.43	11,501.00
03.12.2025	2,626.32	2,568.70	2,607.43	2,574.36	4,128.00
04.12.2025	2,612.15	2,574.36	2,574.36	2,611.21	9,097.00
07.12.2025	2,674.50	2,611.21	2,611.21	2,661.28	3,922.00
08.12.2025	2,678.28	2,645.22	2,645.22	2,668.84	27,910.00
09.12.2025	2,673.56	2,649.94	2,668.84	2,673.56	14,465.00
10.12.2025	2,694.34	2,664.11	2,673.56	2,679.23	1,659.00
11.12.2025	2,716.07	2,683.01	2,679.23	2,690.56	13,730.00
14.12.2025	2,708.51	2,683.95	2,690.56	2,706.62	10,289.00
15.12.2025	2,717.02	2,645.22	2,706.62	2,677.34	10,983.00
16.12.2025	2,652.78	2,612.15	2,677.34	2,636.72	7,278.00
17.12.2025	2,651.83	2,617.82	2,636.72	2,646.16	14,445.00
18.12.2025	2,697.18	2,646.16	2,646.16	2,688.68	7,048.00
21.12.2025	2,701.90	2,664.11	2,696.23	2,677.34	4,844.00
22.12.2025	2,677.34	2,645.22	2,677.34	2,673.56	102,523.00
23.12.2025	2,678.28	2,641.44	2,673.56	2,660.33	51,638.00
24.12.2025	2,683.01	2,645.22	2,660.33	2,649.00	175,624.00
25.12.2025	2,660.33	2,645.22	2,649.00	2,652.78	2,784.00
28.12.2025	2,663.17	2,651.83	2,652.78	2,659.39	17,004.00
29.12.2025	2,680.17	2,643.33	2,643.33	2,677.34	9,152.00
30.12.2025	2,846.44	2,679.23	2,677.34	2,785.98	12,468.00
31.12.2025	2,805.82	2,739.69	2,805.82	2,773.70	2,002.00
01.01.2026	2,834.16	2,671.67	2,773.70	2,701.90	20,061.00
05.01.2026	2,846.44	2,692.45	2,701.90	2,835.11	12,698.00
06.01.2026	2,888.96	2,834.16	2,835.11	2,873.84	5,784.00
07.01.2026	2,909.74	2,884.23	2,873.84	2,896.51	3,126.00
08.01.2026	2,950.36	2,909.74	2,909.74	2,948.47	5,876.00
09.01.2026	3,100.57	2,957.92	2,948.47	3,080.73	14,430.00
12.01.2026	3,304.63	3,080.73	3,080.73	3,303.69	33,534.00
13.01.2026	3,390.60	3,164.81	3,303.69	3,313.14	15,878.00
14.01.2026	3,315.97	3,208.27	3,306.52	3,225.28	21,659.00
15.01.2026	3,362.26	3,215.83	3,362.26	3,226.22	6,562.00
16.01.2026	3,281.96	3,242.28	3,242.28	3,265.90	3,726.00
19.01.2026	3,285.74	3,175.21	3,285.74	3,236.61	13,229.00
20.01.2026	3,245.12	3,161.04	3,236.61	3,201.66	6,076.00
21.01.2026	3,304.63	3,154.42	3,201.66	3,184.65	6,040.00
22.01.2026	3,297.08	3,149.70	3,297.08	3,191.27	3,928.00
23.01.2026	3,239.45	3,157.26	3,239.45	3,233.78	1,967.00
26.01.2026	3,238.50	3,201.66	3,233.78	3,227.17	6,560.00
27.01.2026	3,238.50	3,194.10	3,227.17	3,210.16	3,766.00
28.01.2026	3,238.50	3,178.99	3,210.16	3,183.71	5,894.00
29.01.2026	3,237.56	3,155.37	3,183.71	3,185.60	2,835.00
30.01.2026	3,238.50	3,168.59	3,185.60	3,230.00	5,332.00
02.02.2026	3,198.00	3,142.00	3,230.00	3,164.00	1,741.00
03.02.2026	3,268.00	3,026.00	3,164.00	3,198.00	30,204.00
04.02.2026	3,185.00	3,078.00	3,198.00	3,151.00	928.00
05.02.2026	3,201.00	3,050.00	3,151.00	3,050.00	11,346.00
06.02.2026	3,050.00	3,050.00	3,050.00	3,050.00	1,205.00
09.02.2026	3,156.00	3,015.00	3,050.00	3,072.00	1,221.00
10.02.2026	3,111.00	3,072.00	3,072.00	3,092.00	2,024.00
11.02.2026	3,297.00	3,114.00	3,092.00	3,204.00	2,680.00
12.02.2026	3,207.00	3,000.00	3,204.00	3,094.00	9,710.00
13.02.2026	3,094.00	3,041.00	3,094.00	3,082.00	1,791.00
16.02.2026	3,170.00	3,094.00	3,082.00	3,163.00	1,302.00
17.02.2026	3,166.00	3,039.00	3,163.00	3,147.00	699.00
18.02.2026	3,140.00	3,020.00	3,147.00	3,136.00	541.00
19.02.2026	3,168.00	3,010.00	3,168.00	3,078.00	2,067.00
20.02.2026	3,078.00	3,069.00	3,078.00	3,070.00	352.00
23.02.2026	3,166.00	3,049.00	3,070.00	3,058.00	1,477.00
24.02.2026	3,058.00	3,021.00	3,058.00	3,035.00	1,806.00
25.02.2026	3,035.00	3,000.00	3,035.00	3,007.00	3,849.00
26.02.2026	3,006.00	2,995.00	3,007.00	2,999.00	6,820.00
27.02.2026	3,099.00	2,987.00	2,999.00	3,099.00	5,485.00
02.03.2026	3,160.00	3,071.00	3,160.00	3,130.00	2,234.00
04.03.2026	3,149.00	3,076.00	3,130.00	3,103.00	4,629.00
05.03.2026	3,147.00	2,995.00	3,103.00	3,101.00	6,061.00
06.03.2026	3,153.00	3,110.00	3,148.00	3,150.00	13,162.00
09.03.2026	3,153.00	3,100.00	3,150.00	3,117.00	5,680.00
10.03.2026	3,125.00	3,005.00	3,125.00	3,043.00	3,582.00
11.03.2026	3,101.00	2,995.00	3,043.00	3,053.00	4,221.00
12.03.2026	3,119.00	3,000.00	3,119.00	3,030.00	3,070.00
13.03.2026	3,030.00	2,992.00	3,030.00	3,002.00	1,938.00
16.03.2026	3,000.00	2,920.00	3,000.00	2,927.00	11,993.00
17.03.2026	3,000.00	2,901.00	2,927.00	2,994.00	11,683.00
18.03.2026	3,025.00	2,950.00	2,994.00	2,987.00	7,266.00
19.03.2026	3,068.00	2,930.00	2,987.00	2,949.00	2,791.00
20.03.2026	3,121.00	2,908.00	3,120.00	3,068.00	4,054.00
23.03.2026	3,098.00	2,971.00	3,098.00	3,039.00	1,031.00
24.03.2026	3,099.00	3,087.00	3,099.00	3,088.00	171.00
25.03.2026	3,149.00	2,950.00	3,088.00	3,100.00	8,624.00
26.03.2026	3,067.00	3,000.00	3,000.00	3,027.00	1,426.00
27.03.2026	3,098.00	2,952.00	3,027.00	3,001.00	1,183.00
30.03.2026	2,849.00	2,600.00	2,849.00	2,727.00	121,743.00
31.03.2026	2,775.00	2,727.00	2,727.00	2,775.00	15,186.00
03.04.2026	2,775.00	2,703.00	2,775.00	2,716.00	9,419.00
06.04.2026	2,761.00	2,714.00	2,716.00	2,735.00	3,257.00
09.04.2026	2,797.00	2,748.00	2,769.00	2,789.00	28,347.00
10.04.2026	2,775.00	2,745.00	2,789.00	2,769.00	513.00
13.04.2026	2,774.00	2,728.00	2,769.00	2,748.00	3,210.00
14.04.2026	2,750.00	2,633.00	2,748.00	2,655.00	10,888.00
15.04.2026	2,655.00	2,531.00	2,655.00	2,546.00	10,013.00
16.04.2026	2,631.00	2,525.00	2,525.00	2,628.00	9,821.00
17.04.2026	2,650.00	2,627.00	2,628.00	2,642.00	927.00
20.04.2026	2,734.00	2,630.00	2,642.00	2,682.00	3,529.00
23.04.2026	2,740.00	2,683.00	2,683.00	2,738.00	3,976.00
24.04.2026	2,743.00	2,730.00	2,738.00	2,739.00	1,534.00
27.04.2026	2,752.00	2,690.00	2,739.00	2,700.00	10,311.00

צרו איתנו קשר *5988