גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2785	2785	2785	2785	0.00
09:44	2785	2785	2785	2785	0.00
09:47	2785	2785	2785	2785	0.00
09:50	2785	2785	2785	2785	0.00
09:53	2785	2785	2785	2785	0.00
09:56	2785	2785	2785	2785	0.00
10:02	2786	2786	2786	2786	835.00
10:05	2786	2786	2786	2786	0.00
10:08	2786	2786	2786	2786	0.00
10:11	2786	2786	2786	2786	0.00
10:14	2787	2787	2787	2787	195.00
10:17	2787	2787	2787	2787	0.00
10:23	2788	2788	2788	2788	0.00
10:26	2788	2788	2788	2788	0.00
10:29	2788	2788	2788	2788	0.00
10:32	2788	2788	2788	2788	0.00
10:35	2788	2788	2788	2788	0.00
10:38	2788	2788	2788	2788	0.00
10:41	2788	2788	2788	2788	0.00
10:44	2788	2788	2788	2788	0.00
10:47	2788	2788	2788	2788	0.00
10:50	2788	2788	2788	2788	0.00
10:53	2788	2788	2788	2788	0.00
10:56	2788	2788	2788	2788	0.00
10:59	2788	2788	2788	2788	0.00
11:02	2788	2788	2788	2788	0.00
11:05	2788	2788	2788	2788	0.00
11:08	2788	2788	2788	2788	0.00
11:11	2788	2788	2788	2788	0.00
11:14	2788	2788	2788	2788	0.00
11:17	2788	2788	2788	2788	0.00
11:20	2788	2788	2788	2788	0.00
11:23	2788	2788	2788	2788	0.00
11:26	2788	2788	2788	2788	0.00
11:29	2788	2788	2788	2788	0.00
11:32	2788	2788	2788	2788	0.00
11:35	2788	2788	2788	2788	0.00
11:38	2788	2788	2788	2788	0.00
11:41	2788	2788	2788	2788	0.00
11:44	2788	2788	2788	2788	0.00
11:47	2788	2788	2788	2788	0.00
11:50	2788	2788	2788	2788	0.00
11:53	2830	2829	2829	2830	13,527.00
11:56	2818	2818	2818	2818	958.00
11:59	2818	2818	2818	2818	0.00
12:02	2818	2818	2818	2818	0.00
12:05	2818	2818	2818	2818	0.00
12:08	2818	2818	2818	2818	0.00
12:11	2818	2818	2818	2818	0.00
12:14	2818	2818	2818	2818	0.00
12:17	2818	2818	2818	2818	0.00
12:23	2818	2818	2818	2818	0.00
12:29	2818	2818	2818	2818	0.00
12:32	2818	2818	2818	2818	0.00
12:35	2818	2818	2818	2818	0.00
12:38	2818	2818	2818	2818	0.00
12:41	2818	2818	2818	2818	0.00
12:44	2818	2818	2818	2818	0.00
12:47	2818	2818	2818	2818	0.00
12:50	2818	2818	2818	2818	0.00
12:53	2818	2818	2818	2818	0.00
12:56	2818	2818	2818	2818	0.00
12:59	2818	2818	2818	2818	0.00
13:02	2818	2818	2818	2818	0.00
13:05	2818	2818	2818	2818	0.00
13:08	2818	2818	2818	2818	0.00
13:11	2818	2818	2818	2818	0.00
13:14	2818	2818	2818	2818	0.00
13:17	2818	2818	2818	2818	0.00
13:20	2818	2818	2818	2818	0.00
13:23	2818	2818	2818	2818	0.00
13:26	2818	2818	2818	2818	0.00
13:29	2818	2818	2818	2818	0.00
13:32	2818	2818	2818	2818	0.00
13:35	2818	2818	2818	2818	0.00
13:38	2818	2818	2818	2818	0.00
13:41	2818	2818	2818	2818	0.00
13:44	2818	2818	2818	2818	0.00
13:47	2818	2818	2818	2818	0.00
13:50	2818	2818	2818	2818	0.00
13:53	2818	2818	2818	2818	0.00
13:56	2818	2818	2818	2818	0.00
13:59	2818	2818	2818	2818	0.00
14:02	2818	2818	2818	2818	0.00
14:05	2818	2818	2818	2818	0.00
14:08	2818	2818	2818	2818	0.00
14:11	2818	2818	2818	2818	0.00
14:14	2818	2818	2818	2818	0.00
14:20	2818	2818	2818	2818	0.00
14:23	2818	2818	2818	2818	0.00
14:26	2818	2818	2818	2818	0.00
14:29	2818	2818	2818	2818	0.00
14:32	2818	2818	2818	2818	0.00
14:35	2818	2818	2818	2818	0.00
14:38	2818	2818	2818	2818	0.00
14:41	2818	2818	2818	2818	0.00
14:44	2818	2818	2818	2818	0.00
14:47	2818	2818	2818	2818	0.00
14:50	2818	2818	2818	2818	0.00
14:53	2818	2818	2818	2818	0.00
14:56	2818	2818	2818	2818	0.00
14:59	2818	2818	2818	2818	0.00
15:02	2818	2818	2818	2818	0.00
15:05	2819	2819	2819	2819	5,666.00
15:08	2819	2819	2819	2819	0.00
15:11	2819	2819	2819	2819	0.00
15:14	2842	2842	2842	2842	3,751.00
15:17	2842	2842	2842	2842	0.00
15:20	2842	2842	2842	2842	3,012.00
15:23	2842	2842	2842	2842	0.00
15:26	2842	2842	2842	2842	0.00
15:29	2842	2842	2842	2842	0.00
15:32	2842	2842	2842	2842	0.00
15:35	2842	2842	2842	2842	0.00
15:38	2842	2842	2842	2842	0.00
15:41	2842	2842	2842	2842	0.00
15:44	2842	2842	2842	2842	0.00
15:47	2850	2850	2850	2850	3,334.00
15:50	2850	2850	2850	2850	0.00
15:53	2850	2850	2850	2850	0.00
15:56	2850	2850	2850	2850	0.00
15:59	2850	2850	2850	2850	0.00
16:02	2850	2850	2850	2850	0.00
16:05	2850	2850	2850	2850	0.00
16:08	2850	2850	2850	2850	0.00
16:11	2850	2850	2850	2850	0.00
16:14	2850	2850	2850	2850	0.00
16:20	2852	2852	2852	2852	0.00
16:23	2852	2852	2852	2852	0.00
16:26	2858	2858	2858	2858	971.00
16:29	2858	2858	2858	2858	0.00
16:32	2858	2858	2858	2858	0.00
16:35	2858	2858	2858	2858	0.00
16:38	2858	2858	2858	2858	0.00
16:41	2858	2858	2858	2858	0.00
16:44	2858	2858	2858	2858	0.00
16:47	2858	2858	2858	2858	0.00
16:50	2858	2858	2858	2858	0.00
16:53	2858	2858	2858	2858	0.00
16:56	2858	2858	2858	2858	0.00
16:59	2858	2858	2858	2858	0.00
17:05	2858	2858	2858	2858	0.00
17:08	2858	2858	2858	2858	0.00
17:11	2858	2858	2858	2858	0.00
17:14	2858	2858	2858	2858	0.00
17:17	2858	2858	2858	2858	0.00
17:20	2858	2858	2858	2858	3,458.00
17:23	2853	2853	2853	2853	10,556.00
17:26	2853	2853	2853	2853	0.00
17:29	2853	2853	2853	2853	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	2894	2894	2894	2894	0.00
14.09.2025 09:45	2894	2894	-99.99	-99.99	0.00
14.09.2025 10:15	2920	2894	2894	2920	10,597.00
14.09.2025 10:45	2942	2903	2920	2903	14,674.00
14.09.2025 11:15	2920	2920	2920	2920	9,431.00
14.09.2025 11:45	2920	2920	2920	2920	0.00
14.09.2025 12:15	2920	2920	2920	2920	0.00
14.09.2025 12:45	2920	2920	2920	2920	0.00
14.09.2025 13:15	2926	2920	2920	2920	78,639.00
14.09.2025 13:45	2910	2900	2910	2900	6,107.00
14.09.2025 14:15	2900	2900	2900	2900	0.00
14.09.2025 14:45	2900	2900	2900	2900	0.00
14.09.2025 15:15	2898	2898	2898	2898	1,130.00
14.09.2025 15:45	2894	2871	2894	2894	868.00
14.09.2025 16:15	2906	2874	2906	2906	29,292.00
14.09.2025 16:45	2906	2906	2906	2906	0.00
14.09.2025 17:15	2906	2906	2906	2906	0.00
14.09.2025 17:45	2906	2906	2906	2906	0.00
15.09.2025 09:15	2906	2906	2906	2906	0.00
15.09.2025 09:45	2906	2906	-99.99	-99.99	0.00
15.09.2025 10:15	2906	2906	-99.99	-99.99	0.00
15.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 11:15	2925	2925	2925	2925	2,544.00
15.09.2025 11:45	2908	2908	2908	2908	1,221.00
15.09.2025 12:15	2905	2903	2904	2905	8,393.00
15.09.2025 12:45	2905	2905	2905	2905	0.00
15.09.2025 13:15	2908	2896	2908	2896	11,370.00
15.09.2025 13:45	2897	2889	2897	2889	925.00
15.09.2025 14:15	2898	2898	2898	2898	2,492.00
15.09.2025 14:45	2898	2898	2898	2898	0.00
15.09.2025 15:15	2901	2901	2901	2901	2,813.00
15.09.2025 15:45	2930	2917	2917	2930	9,540.00
15.09.2025 16:15	2910	2889	2910	2889	180,049.00
15.09.2025 16:45	2888	2873	2873	2883	100,127.00
15.09.2025 17:15	2884	2884	2884	2884	2,018.00
15.09.2025 17:45	2884	2871	2872	2874	2,441.00
16.09.2025 09:15	2874	2874	2874	2874	0.00
16.09.2025 09:45	2874	2874	-99.99	-99.99	0.00
16.09.2025 10:15	2874	2863	2869	2863	7,162.00
16.09.2025 10:45	2863	2843	2863	2843	9,505.00
16.09.2025 11:15	2842	2842	2842	2842	824.00
16.09.2025 11:45	2839	2836	2839	2836	4,001.00
16.09.2025 12:15	2847	2847	2847	2847	6,348.00
16.09.2025 12:45	2847	2847	2847	2847	0.00
16.09.2025 13:15	2838	2838	2838	2838	340.00
16.09.2025 13:45	2838	2838	2838	2838	0.00
16.09.2025 14:15	2840	2840	2840	2840	19,880.00
16.09.2025 14:45	2847	2847	2847	2847	1,366.00
16.09.2025 15:15	2847	2847	2847	2847	11,530.00
16.09.2025 15:45	2847	2847	2847	2847	0.00
16.09.2025 16:15	2847	2847	2847	2847	0.00
16.09.2025 16:45	2836	2836	2836	2836	3,006.00
16.09.2025 17:15	2836	2836	-99.99	-99.99	0.00
16.09.2025 17:45	2840	2817	2826	2840	21,001.00
17.09.2025 09:15	2840	2840	2840	2840	0.00
17.09.2025 09:45	2840	2840	-99.99	-99.99	0.00
17.09.2025 10:15	2862	2840	2851	2862	3,079.00
17.09.2025 10:45	2882	2865	2865	2882	10,475.00
17.09.2025 11:15	2874	2864	2874	2864	1,004.00
17.09.2025 11:45	2860	2840	2860	2840	73,447.00
17.09.2025 12:15	2840	2840	2840	2840	0.00
17.09.2025 12:45	2845	2839	2839	2845	114,176.00
17.09.2025 13:15	2840	2840	2840	2840	17,068.00
17.09.2025 13:45	2840	2840	2840	2840	0.00
17.09.2025 14:15	2833	2826	2833	2826	35,083.00
17.09.2025 14:45	2801	2801	2801	2801	48,317.00
17.09.2025 15:15	2801	2798	2800	2800	8,539.00
17.09.2025 15:45	2800	2799	2799	2800	15,595.00
17.09.2025 16:15	2797	2779	2797	2779	9,745.00
17.09.2025 16:45	2760	2746	2760	2750	19,085.00
17.09.2025 17:15	2860	2754	2754	2860	33,820.00
17.09.2025 17:45	2854	2760	2785	2785	14,147.00
18.09.2025 09:15	2785	2785	2785	2785	0.00
18.09.2025 09:45	2785	2785	-99.99	-99.99	0.00
18.09.2025 10:15	2786	2785	2785	2786	863.00
18.09.2025 10:45	2788	2787	2787	2788	669.00
18.09.2025 11:15	2788	2788	2788	2788	0.00
18.09.2025 11:45	2788	2788	2788	2788	0.00
18.09.2025 12:15	2830	2818	2829	2818	14,485.00
18.09.2025 12:45	2818	2818	2818	2818	0.00
18.09.2025 13:15	2818	2818	2818	2818	0.00
18.09.2025 13:45	2818	2818	2818	2818	0.00
18.09.2025 14:15	2818	2818	2818	2818	0.00
18.09.2025 14:45	2818	2818	2818	2818	0.00
18.09.2025 15:15	2819	2819	2819	2819	8,316.00
18.09.2025 15:45	2842	2842	2842	2842	6,763.00
18.09.2025 16:15	2852	2850	2850	2852	5,587.00
18.09.2025 16:45	2869	2852	2852	2869	8,799.00
18.09.2025 17:15	2858	2858	2858	2858	3,458.00
18.09.2025 17:45	2858	2832	2858	2853	14,014.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	3,419.40	3,243.04	3,419.40	3,254.62	5,513.00
22.09.2024	3,340.13	3,206.53	3,255.51	3,231.47	3,802.00
23.09.2024	3,242.15	3,104.10	3,206.53	3,182.48	12,411.00
24.09.2024	3,228.79	3,088.06	3,228.79	3,134.38	4,186.00
25.09.2024	3,089.84	3,014.13	3,134.38	3,037.29	27,531.00
26.09.2024	3,153.97	3,058.67	3,072.92	3,078.26	2,330.00
29.09.2024	3,206.53	3,041.75	3,206.53	3,052.43	2,993.00
30.09.2024	3,087.17	3,043.53	3,052.43	3,073.81	5,134.00
01.10.2024	3,193.17	3,082.72	3,090.73	3,093.41	10,435.00
06.10.2024	3,109.44	2,928.63	3,109.44	2,970.49	16,271.00
07.10.2024	3,064.01	2,921.50	2,921.50	3,007.90	9,179.00
08.10.2024	3,144.18	2,990.98	3,144.18	3,005.23	3,086.00
09.10.2024	3,113.00	2,988.30	3,005.23	2,990.09	5,421.00
10.10.2024	3,027.49	2,931.30	2,988.30	2,948.22	6,191.00
13.10.2024	3,028.39	2,959.80	3,027.49	2,998.99	6,808.00
14.10.2024	3,013.24	2,995.43	2,998.99	3,007.01	1,603.00
15.10.2024	3,159.32	2,992.76	3,007.01	3,080.94	10,996.00
20.10.2024	3,159.32	3,129.03	3,156.65	3,150.41	3,049.00
21.10.2024	3,223.45	3,152.19	3,160.21	3,203.85	2,021.00
22.10.2024	3,349.04	3,219.00	3,219.89	3,300.05	11,807.00
27.10.2024	3,470.17	3,285.80	3,335.68	3,300.94	8,739.00
28.10.2024	3,352.60	3,303.61	3,300.94	3,335.68	9,576.00
29.10.2024	3,353.49	3,307.18	3,307.18	3,343.69	2,428.00
30.10.2024	3,361.51	3,351.71	3,361.51	3,355.27	1,181.00
31.10.2024	3,359.73	3,337.46	3,355.27	3,342.80	5,894.00
03.11.2024	3,384.67	3,361.51	3,384.67	3,364.18	4,013.00
04.11.2024	3,402.48	3,362.40	3,384.67	3,376.65	14,711.00
05.11.2024	3,380.21	3,323.21	3,376.65	3,330.33	2,910.00
06.11.2024	3,429.20	3,330.33	3,429.20	3,343.69	5,476.00
07.11.2024	3,471.95	3,243.94	3,471.95	3,342.80	9,538.00
10.11.2024	3,403.37	3,296.49	3,342.80	3,370.41	1,046.00
11.11.2024	3,402.48	3,241.26	3,402.48	3,326.77	4,541.00
12.11.2024	3,400.70	3,239.48	3,400.70	3,333.90	4,710.00
13.11.2024	3,399.81	3,303.61	3,399.81	3,356.16	2,844.00
14.11.2024	3,400.70	3,356.16	3,400.70	3,370.41	2,066.00
17.11.2024	3,401.59	3,352.60	3,401.59	3,372.20	1,369.00
18.11.2024	3,400.70	3,206.53	3,400.70	3,248.39	4,802.00
19.11.2024	3,399.81	3,248.39	3,286.69	3,271.55	1,922.00
20.11.2024	3,374.87	3,271.55	3,374.87	3,292.03	6,864.00
21.11.2024	3,406.93	3,331.22	3,292.03	3,399.81	17,050.00
24.11.2024	3,471.95	3,402.48	3,402.48	3,458.59	13,123.00
25.11.2024	3,554.79	3,464.83	3,458.59	3,551.23	11,231.00
26.11.2024	3,626.05	3,544.99	3,559.24	3,560.13	15,977.00
27.11.2024	3,650.99	3,473.74	3,560.13	3,507.58	15,202.00
28.11.2024	3,622.48	3,451.47	3,571.71	3,501.35	16,311.00
01.12.2024	3,647.42	3,501.35	3,647.42	3,509.36	7,263.00
02.12.2024	3,570.82	3,333.90	3,530.74	3,472.85	7,237.00
03.12.2024	3,548.56	3,491.55	3,548.56	3,528.96	876.00
04.12.2024	3,544.99	3,519.16	3,528.96	3,522.72	12,174.00
05.12.2024	3,544.10	3,521.83	3,522.72	3,532.52	5,190.00
08.12.2024	3,686.75	3,558.99	3,686.75	3,570.85	2,767.00
09.12.2024	3,613.74	3,495.11	3,613.74	3,575.41	5,837.00
10.12.2024	3,603.70	3,574.50	3,603.70	3,576.33	1,788.00
11.12.2024	3,558.99	3,422.10	3,576.33	3,466.82	17,673.00
12.12.2024	3,467.73	3,376.47	3,466.82	3,415.71	5,590.00
15.12.2024	3,492.37	3,390.16	3,492.37	3,430.32	3,436.00
16.12.2024	3,513.36	3,396.55	3,513.36	3,428.49	4,600.00
17.12.2024	3,511.53	3,433.05	3,461.34	3,463.17	12,571.00
18.12.2024	3,512.45	3,478.68	3,504.23	3,485.98	7,198.00
19.12.2024	3,512.45	3,423.93	3,512.45	3,472.29	372.00
22.12.2024	3,513.36	3,458.61	3,472.29	3,485.98	9,270.00
23.12.2024	3,513.36	3,401.11	3,513.36	3,411.15	5,953.00
24.12.2024	3,499.67	3,422.10	3,499.67	3,427.58	4,048.00
25.12.2024	3,444.92	3,330.85	3,427.58	3,393.81	10,345.00
26.12.2024	3,393.81	3,343.62	3,390.16	3,381.04	7,846.00
29.12.2024	3,422.10	3,378.30	3,381.04	3,396.55	3,629.00
30.12.2024	3,560.81	3,403.85	3,422.10	3,499.67	7,181.00
31.12.2024	3,545.30	3,505.15	3,545.30	3,523.40	5,148.00
01.01.2025	3,648.42	3,549.86	3,648.42	3,603.70	2,905.00
02.01.2025	3,649.33	3,595.49	3,649.33	3,610.09	2,463.00
05.01.2025	3,650.24	3,578.15	3,650.24	3,604.61	5,204.00
06.01.2025	3,649.33	3,594.58	3,649.33	3,602.79	3,202.00
07.01.2025	3,650.24	3,602.79	3,650.24	3,607.35	7,459.00
08.01.2025	3,634.73	3,513.36	3,627.43	3,556.25	5,601.00
09.01.2025	3,594.58	3,507.88	3,594.58	3,508.80	3,983.00
12.01.2025	3,540.74	3,479.59	3,513.36	3,524.31	5,982.00
13.01.2025	3,527.05	3,476.86	3,524.31	3,512.45	4,465.00
14.01.2025	3,649.33	3,513.36	3,613.74	3,518.83	6,327.00
15.01.2025	3,529.78	3,467.73	3,529.78	3,486.89	1,348.00
16.01.2025	3,567.20	3,467.73	3,527.05	3,552.60	10,003.00
19.01.2025	3,613.74	3,571.76	3,595.49	3,594.58	18,375.00
20.01.2025	3,575.41	3,529.78	3,594.58	3,551.69	932.00
21.01.2025	3,611.92	3,423.02	3,567.20	3,534.35	4,173.00
22.01.2025	3,527.05	3,487.81	3,534.35	3,490.54	3,580.00
23.01.2025	3,649.33	3,482.33	3,649.33	3,488.72	2,316.00
26.01.2025	3,490.54	3,403.85	3,488.72	3,413.89	11,187.00
27.01.2025	3,412.98	3,330.85	3,413.89	3,374.65	2,880.00
28.01.2025	3,412.06	3,341.80	3,374.65	3,401.11	6,199.00
29.01.2025	3,465.91	3,399.29	3,403.85	3,444.00	33,473.00
30.01.2025	3,603.70	3,444.00	3,603.70	3,444.92	3,444.00
02.02.2025	3,542.56	3,444.92	3,444.92	3,489.63	24,682.00
03.02.2025	3,507.88	3,417.54	3,489.63	3,457.69	4,035.00
04.02.2025	3,510.62	3,434.88	3,457.69	3,460.43	33,435.00
05.02.2025	3,598.23	3,460.43	3,480.51	3,560.81	24,679.00
06.02.2025	3,648.42	3,506.97	3,560.81	3,506.97	23,104.00
09.02.2025	3,586.36	3,381.04	3,506.97	3,414.80	36,606.00
10.02.2025	3,517.92	3,351.84	3,395.64	3,394.73	25,175.00
11.02.2025	3,406.59	3,330.85	3,394.73	3,370.09	8,474.00
12.02.2025	3,343.62	3,089.02	3,330.85	3,095.41	50,053.00
13.02.2025	3,173.89	2,974.04	3,102.71	2,998.67	57,389.00
16.02.2025	3,000.50	2,909.24	2,998.67	2,910.16	42,723.00
17.02.2025	3,043.39	2,901.94	2,910.16	2,981.34	79,753.00
18.02.2025	3,068.03	2,973.12	2,981.34	3,053.43	13,534.00
19.02.2025	3,119.13	3,011.45	3,020.58	3,028.79	11,449.00
20.02.2025	3,093.58	2,906.51	3,093.58	2,911.07	15,246.00
23.02.2025	2,898.29	2,795.17	2,911.07	2,824.38	13,385.00
24.02.2025	2,859.05	2,710.31	2,828.94	2,716.69	58,448.00
25.02.2025	2,838.06	2,754.11	2,754.11	2,807.95	23,522.00
26.02.2025	2,842.63	2,732.21	2,842.63	2,773.27	16,468.00
27.02.2025	2,813.42	2,723.99	2,773.27	2,742.25	73,244.00
02.03.2025	2,800.65	2,728.56	2,742.25	2,737.68	7,148.00
03.03.2025	2,867.27	2,753.20	2,768.71	2,858.14	18,379.00
04.03.2025	2,999.59	2,828.94	2,999.59	2,840.80	4,666.00
05.03.2025	2,888.25	2,846.28	2,888.25	2,857.23	2,694.00
06.03.2025	2,881.87	2,819.81	2,881.87	2,845.36	2,393.00
09.03.2025	2,911.07	2,844.45	2,845.36	2,884.60	1,175.00
10.03.2025	2,944.83	2,809.77	2,884.60	2,890.99	2,923.00
11.03.2025	2,890.99	2,751.37	2,890.99	2,776.01	8,795.00
12.03.2025	2,807.95	2,722.17	2,807.95	2,771.45	16,717.00
13.03.2025	2,792.44	2,756.85	2,771.45	2,757.76	3,539.00
16.03.2025	2,807.04	2,757.76	2,807.04	2,779.66	4,152.00
17.03.2025	2,807.95	2,742.25	2,807.95	2,752.28	4,894.00
18.03.2025	2,743.16	2,714.87	2,752.28	2,720.34	4,281.00
19.03.2025	2,723.99	2,632.74	2,720.34	2,643.69	10,495.00
20.03.2025	2,790.61	2,632.74	2,699.35	2,706.66	9,289.00
23.03.2025	2,728.56	2,628.17	2,728.56	2,637.30	3,173.00
24.03.2025	2,737.68	2,656.46	2,735.86	2,712.13	2,672.00
25.03.2025	2,779.66	2,714.87	2,737.68	2,760.50	2,962.00
26.03.2025	2,825.29	2,755.02	2,760.50	2,803.39	11,889.00
27.03.2025	2,828.94	2,783.31	2,806.12	2,806.12	2,781.00
30.03.2025	2,828.94	2,782.40	2,828.94	2,815.25	2,979.00
31.03.2025	2,919.28	2,818.90	2,830.76	2,827.11	77,848.00
01.04.2025	2,918.37	2,803.39	2,827.11	2,828.03	4,306.00
02.04.2025	2,919.28	2,797.91	2,919.28	2,843.54	23,001.00
03.04.2025	2,875.48	2,740.42	2,842.63	2,762.32	11,052.00
06.04.2025	2,762.32	2,582.55	2,762.32	2,630.00	23,392.00
07.04.2025	2,669.00	2,540.00	2,669.00	2,610.00	7,301.00
08.04.2025	2,839.00	2,611.00	2,839.00	2,676.00	9,388.00
09.04.2025	2,860.00	2,607.00	2,860.00	2,691.00	21,557.00
10.04.2025	2,880.00	2,702.00	2,880.00	2,711.00	7,768.00
14.04.2025	2,879.00	2,775.00	2,879.00	2,801.00	1,214.00
15.04.2025	2,878.00	2,822.00	2,878.00	2,828.00	12,065.00
16.04.2025	2,880.00	2,811.00	2,880.00	2,854.00	17,400.00
17.04.2025	2,909.00	2,847.00	2,880.00	2,861.00	180,478.00
20.04.2025	2,990.00	2,869.00	2,990.00	2,884.00	7,874.00
21.04.2025	2,969.00	2,870.00	2,935.00	2,916.00	6,467.00
22.04.2025	2,970.00	2,876.00	2,970.00	2,909.00	2,379.00
23.04.2025	2,945.00	2,880.00	2,890.00	2,900.00	10,332.00
24.04.2025	2,920.00	2,883.00	2,890.00	2,892.00	523.00
27.04.2025	2,912.00	2,855.00	2,892.00	2,887.00	3,424.00
28.04.2025	2,955.00	2,886.00	2,887.00	2,921.00	3,102.00
29.04.2025	2,954.00	2,880.00	2,921.00	2,881.00	7,204.00
04.05.2025	2,950.00	2,918.00	2,881.00	2,920.00	2,952.00
05.05.2025	3,145.00	2,922.00	3,145.00	2,992.00	2,005.00
06.05.2025	3,184.00	2,972.00	2,992.00	2,972.00	10,646.00
07.05.2025	3,056.00	2,970.00	2,972.00	3,030.00	4,835.00
08.05.2025	3,171.00	3,030.00	3,030.00	3,104.00	4,501.00
11.05.2025	3,180.00	3,006.00	3,105.00	3,062.00	9,179.00
12.05.2025	3,071.00	2,960.00	3,062.00	2,988.00	12,072.00
13.05.2025	3,091.00	2,952.00	2,988.00	3,018.00	2,025.00
14.05.2025	3,085.00	3,018.00	3,018.00	3,049.00	5,105.00
15.05.2025	3,090.00	3,049.00	3,049.00	3,063.00	2,254.00
18.05.2025	3,098.00	3,064.00	3,063.00	3,088.00	2,008.00
19.05.2025	3,098.00	3,063.00	3,088.00	3,089.00	977.00
20.05.2025	3,074.00	3,001.00	3,089.00	3,070.00	3,099.00
21.05.2025	3,075.00	3,001.00	3,070.00	3,015.00	4,044.00
22.05.2025	3,080.00	3,005.00	3,015.00	3,080.00	27,909.00
25.05.2025	3,098.00	3,080.00	3,080.00	3,097.00	13,731.00
26.05.2025	3,149.00	3,080.00	3,097.00	3,145.00	19,489.00
27.05.2025	3,257.00	3,167.00	3,145.00	3,227.00	37,160.00
28.05.2025	3,228.00	3,172.00	3,228.00	3,200.00	5,760.00
29.05.2025	3,450.00	3,200.00	3,302.00	3,201.00	95,529.00
03.06.2025	3,225.00	3,106.00	3,225.00	3,106.00	29,434.00
04.06.2025	3,283.00	3,143.00	3,178.00	3,195.00	12,804.00
05.06.2025	3,330.00	3,195.00	3,195.00	3,302.00	26,390.00
08.06.2025	3,400.00	3,303.00	3,315.00	3,337.00	5,281.00
09.06.2025	3,415.00	3,337.00	3,337.00	3,407.00	6,584.00
10.06.2025	3,417.00	3,407.00	3,407.00	3,415.00	28,818.00
11.06.2025	3,439.00	3,243.00	3,415.00	3,298.00	5,398.00
12.06.2025	3,298.00	3,170.00	3,298.00	3,171.00	2,559.00
15.06.2025	3,176.00	3,130.00	3,171.00	3,156.00	6,261.00
16.06.2025	3,208.00	3,152.00	3,156.00	3,191.00	5,973.00
17.06.2025	3,410.00	3,210.00	3,191.00	3,309.00	4,021.00
18.06.2025	3,293.00	3,148.00	3,309.00	3,204.00	96,945.00
19.06.2025	3,202.00	3,148.00	3,204.00	3,153.00	14,284.00
22.06.2025	3,185.00	3,040.00	3,153.00	3,064.00	8,510.00
23.06.2025	3,038.00	2,978.00	3,035.00	2,999.00	12,958.00
24.06.2025	3,090.00	2,999.00	2,999.00	3,083.00	6,522.00
25.06.2025	3,185.00	3,101.00	3,083.00	3,163.00	4,586.00
26.06.2025	3,235.00	3,162.00	3,163.00	3,213.00	11,654.00
29.06.2025	3,305.00	3,198.00	3,206.00	3,269.00	3,389.00
30.06.2025	3,333.00	3,231.00	3,305.00	3,316.00	4,923.00
01.07.2025	3,300.00	3,210.00	3,316.00	3,243.00	8,326.00
02.07.2025	3,333.00	3,150.00	3,243.00	3,179.00	7,810.00
03.07.2025	3,205.00	3,141.00	3,179.00	3,191.00	24,521.00
06.07.2025	3,167.00	3,104.00	3,167.00	3,134.00	3,453.00
07.07.2025	3,188.00	3,045.00	3,134.00	3,084.00	7,895.00
08.07.2025	3,140.00	3,050.00	3,084.00	3,069.00	12,230.00
09.07.2025	3,119.00	3,061.00	3,090.00	3,069.00	5,940.00
10.07.2025	3,106.00	3,056.00	3,069.00	3,070.00	15,292.00
13.07.2025	3,170.00	3,067.00	3,075.00	3,138.00	7,937.00
14.07.2025	3,200.00	3,138.00	3,138.00	3,200.00	8,286.00
15.07.2025	3,294.00	3,179.00	3,200.00	3,232.00	22,185.00
16.07.2025	3,250.00	3,152.00	3,232.00	3,245.00	8,277.00
17.07.2025	3,280.00	3,113.00	3,245.00	3,206.00	11,095.00
20.07.2025	3,278.00	3,150.00	3,206.00	3,155.00	27,413.00
21.07.2025	3,225.00	3,155.00	3,155.00	3,172.00	14,169.00
22.07.2025	3,202.00	3,150.00	3,200.00	3,163.00	11,846.00
23.07.2025	3,203.00	3,115.00	3,163.00	3,160.00	49,447.00
24.07.2025	3,209.00	3,140.00	3,160.00	3,187.00	23,684.00
27.07.2025	3,195.00	3,140.00	3,187.00	3,163.00	12,532.00
28.07.2025	3,170.00	3,100.00	3,163.00	3,150.00	15,907.00
29.07.2025	3,182.00	3,130.00	3,150.00	3,136.00	9,252.00
30.07.2025	3,140.00	3,062.00	3,136.00	3,097.00	6,155.00
31.07.2025	3,095.00	3,049.00	3,097.00	3,054.00	9,834.00
04.08.2025	3,050.00	2,965.00	3,050.00	2,978.00	31,666.00
05.08.2025	2,998.00	2,940.00	2,978.00	2,943.00	4,702.00
06.08.2025	2,980.00	2,888.00	2,931.00	2,961.00	23,855.00
07.08.2025	3,050.00	2,926.00	2,961.00	2,926.00	20,324.00
10.08.2025	2,959.00	2,843.00	2,940.00	2,902.00	6,467.00
11.08.2025	2,918.00	2,845.00	2,902.00	2,907.00	18,484.00
12.08.2025	3,045.00	2,906.00	2,907.00	3,015.00	11,602.00
13.08.2025	3,059.00	3,015.00	3,015.00	3,039.00	1,744.00
14.08.2025	3,050.00	2,992.00	3,039.00	3,044.00	1,500.00
17.08.2025	3,073.00	2,980.00	3,044.00	3,019.00	5,173.00
18.08.2025	3,072.00	3,000.00	3,019.00	3,033.00	7,372.00
19.08.2025	3,055.00	3,005.00	3,033.00	3,020.00	3,378.00
20.08.2025	3,040.00	2,945.00	3,020.00	2,984.00	10,205.00
21.08.2025	3,015.00	2,979.00	2,984.00	2,994.00	1,983.00
24.08.2025	3,028.00	2,950.00	2,994.00	2,991.00	13,626.00
25.08.2025	2,992.00	2,920.00	2,991.00	2,957.00	10,358.00
26.08.2025	2,988.00	2,938.00	2,944.00	2,966.00	3,442.00
27.08.2025	2,972.00	2,929.00	2,966.00	2,959.00	3,076.00
28.08.2025	2,972.00	2,925.00	2,959.00	2,939.00	6,623.00
31.08.2025	3,036.00	2,892.00	2,913.00	2,952.00	10,949.00
01.09.2025	3,000.00	2,953.00	2,981.00	3,000.00	12,433.00
02.09.2025	2,999.00	2,979.00	3,000.00	2,985.00	2,489.00
03.09.2025	2,999.00	2,957.00	2,985.00	2,967.00	9,367.00
04.09.2025	2,998.00	2,891.00	2,967.00	2,941.00	14,124.00
07.09.2025	2,990.00	2,939.00	2,941.00	2,942.00	8,681.00
08.09.2025	2,992.00	2,900.00	2,942.00	2,908.00	14,658.00
09.09.2025	2,909.00	2,850.00	2,908.00	2,865.00	20,597.00
10.09.2025	2,887.00	2,843.00	2,865.00	2,866.00	3,940.00
11.09.2025	2,907.00	2,875.00	2,866.00	2,894.00	2,226.00
14.09.2025	2,942.00	2,894.00	2,894.00	2,906.00	8,436.00
15.09.2025	2,930.00	2,872.00	2,906.00	2,874.00	15,870.00
16.09.2025	2,871.00	2,826.00	2,874.00	2,840.00	3,189.00
17.09.2025	2,882.00	2,746.00	2,840.00	2,785.00	26,557.00
18.09.2025	2,869.00	2,785.00	2,785.00	2,853.00	2,719.00
18.09.2025	2,869.00	2,785.00	-99.99	2,869.00	0.00

צרו איתנו קשר *5988