גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:47	2834	2834	2834	2834	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	2830	2830	2830	2830	0.00
10.12.2025 09:45	2830	2830	-99.99	-99.99	0.00
10.12.2025 10:15	2830	2830	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	2820	2820	2820	2820	1,184.00
10.12.2025 11:45	2833	2830	2830	2833	2,974.00
10.12.2025 12:15	2835	2835	2835	2835	5,670.00
10.12.2025 12:45	2835	2835	2835	2835	0.00
10.12.2025 13:15	2835	2835	2835	2835	0.00
10.12.2025 13:45	2826	2826	2826	2826	1,695.00
10.12.2025 14:15	2835	2835	2835	2835	6,010.00
10.12.2025 14:45	2838	2835	2835	2838	3,971.00
10.12.2025 15:15	2834	2830	2834	2830	8,297.00
10.12.2025 15:45	2830	2830	2830	2830	0.00
10.12.2025 16:15	2832	2832	2832	2832	708.00
10.12.2025 16:45	2833	2833	2833	2833	566.00
10.12.2025 17:15	2859	2823	2831	2826	5,883.00
10.12.2025 17:45	2859	2832	2836	2836	9,245.00
11.12.2025 10:15	2858	2836	2858	2858	2,858.00
11.12.2025 10:45	2859	2859	2859	2859	571.00
11.12.2025 11:15	2859	2859	2859	2859	0.00
11.12.2025 11:45	2859	2859	2859	2859	14,552.00
11.12.2025 12:15	2861	2860	2861	2860	14,390.00
11.12.2025 12:45	2875	2875	2875	2875	35,650.00
11.12.2025 13:15	2875	2875	2875	2875	5,347.00
11.12.2025 13:45	2875	2875	2875	2875	0.00
11.12.2025 14:15	2875	2875	2875	2875	891.00
11.12.2025 14:45	2875	2875	2875	2875	0.00
11.12.2025 15:15	2875	2875	2875	2875	0.00
11.12.2025 15:45	2848	2848	2848	2848	4,357.00
11.12.2025 16:15	2848	2848	2848	2848	0.00
11.12.2025 16:45	2849	2849	2849	2849	1,680.00
11.12.2025 17:15	2840	2840	2840	2840	12,751.00
11.12.2025 17:45	2871	2840	2848	2848	17,372.00
14.12.2025 09:15	2848	2848	2848	2848	0.00
14.12.2025 09:45	2848	2848	-99.99	-99.99	0.00
14.12.2025 10:15	2848	2842	2848	2842	597.00
14.12.2025 10:45	2842	2842	2842	2842	0.00
14.12.2025 11:15	2842	2842	2842	2842	0.00
14.12.2025 11:45	2842	2842	2842	2842	0.00
14.12.2025 12:15	2867	2848	2848	2867	262,981.00
14.12.2025 12:45	2867	2867	2867	2867	0.00
14.12.2025 13:15	2851	2851	2851	2851	1,026.00
14.12.2025 13:45	2851	2851	2851	2851	0.00
14.12.2025 14:15	2850	2850	2850	2850	1,710.00
14.12.2025 14:45	2850	2850	2850	2850	0.00
14.12.2025 15:15	2849	2849	2849	2849	2,336.00
14.12.2025 15:45	2849	2840	-99.99	-99.99	0.00
14.12.2025 16:15	2865	2840	2865	2865	5,758.00
14.12.2025 16:45	2865	2865	2865	2865	0.00
14.12.2025 17:15	2865	2865	2865	2865	0.00
14.12.2025 17:45	2865	2865	2865	2865	0.00
15.12.2025 09:15	2865	2865	2865	2865	0.00
15.12.2025 09:45	2865	2865	-99.99	-99.99	0.00
15.12.2025 10:15	2865	2865	-99.99	-99.99	0.00
15.12.2025 10:45	2876	2876	2876	2876	28.00
15.12.2025 11:15	2875	2875	2875	2875	603.00
15.12.2025 11:45	2875	2875	2875	2875	0.00
15.12.2025 12:15	2875	2875	2875	2875	0.00
15.12.2025 12:45	2875	2875	2875	2875	0.00
15.12.2025 13:15	2851	2840	2851	2840	71,412.00
15.12.2025 13:45	2840	2840	2840	2840	0.00
15.12.2025 14:15	2835	2835	2835	2835	2,778.00
15.12.2025 14:45	2835	2835	2835	2835	0.00
15.12.2025 15:15	2850	2800	2804	2850	25,531.00
15.12.2025 15:45	2850	2850	2850	2850	12,939.00
15.12.2025 16:15	2850	2807	2850	2807	11,620.00
15.12.2025 16:45	2807	2807	2807	2807	0.00
15.12.2025 17:15	2802	2794	2802	2802	504.00
15.12.2025 17:45	2834	2800	2834	2834	11,137.00
16.12.2025 09:15	2834	2834	2834	2834	0.00
16.12.2025 09:45	2834	2834	-99.99	-99.99	0.00
16.12.2025 10:15	2834	2798	2798	2798	1,035.00
16.12.2025 10:45	2798	2798	2798	2798	0.00
16.12.2025 11:15	2794	2788	2794	2788	8,118.00
16.12.2025 11:45	2790	2788	2788	2790	21,284.00
16.12.2025 12:15	2781	2780	2781	2780	11,401.00
16.12.2025 12:45	2769	2765	2769	2765	8,167.00
16.12.2025 13:15	2808	2790	2808	2790	7,419.00
16.12.2025 13:45	2790	2790	2790	2790	8,342.00
16.12.2025 14:15	2790	2790	2790	2790	17,325.00
16.12.2025 14:45	2790	2790	2790	2790	0.00
16.12.2025 15:15	2790	2790	2790	2790	0.00
16.12.2025 15:45	2768	2768	2768	2768	1,384.00
16.12.2025 16:15	2768	2768	2768	2768	0.00
16.12.2025 16:45	2782	2778	2778	2782	5,144.00
16.12.2025 17:15	2790	2773	2790	2790	4,882.00
16.12.2025 17:45	2808	2791	2791	2791	11,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	3,512.45	3,478.68	3,504.23	3,485.98	7,198.00
19.12.2024	3,512.45	3,423.93	3,512.45	3,472.29	372.00
22.12.2024	3,513.36	3,458.61	3,472.29	3,485.98	9,270.00
23.12.2024	3,513.36	3,401.11	3,513.36	3,411.15	5,953.00
24.12.2024	3,499.67	3,422.10	3,499.67	3,427.58	4,048.00
25.12.2024	3,444.92	3,330.85	3,427.58	3,393.81	10,345.00
26.12.2024	3,393.81	3,343.62	3,390.16	3,381.04	7,846.00
29.12.2024	3,422.10	3,378.30	3,381.04	3,396.55	3,629.00
30.12.2024	3,560.81	3,403.85	3,422.10	3,499.67	7,181.00
31.12.2024	3,545.30	3,505.15	3,545.30	3,523.40	5,148.00
01.01.2025	3,648.42	3,549.86	3,648.42	3,603.70	2,905.00
02.01.2025	3,649.33	3,595.49	3,649.33	3,610.09	2,463.00
05.01.2025	3,650.24	3,578.15	3,650.24	3,604.61	5,204.00
06.01.2025	3,649.33	3,594.58	3,649.33	3,602.79	3,202.00
07.01.2025	3,650.24	3,602.79	3,650.24	3,607.35	7,459.00
08.01.2025	3,634.73	3,513.36	3,627.43	3,556.25	5,601.00
09.01.2025	3,594.58	3,507.88	3,594.58	3,508.80	3,983.00
12.01.2025	3,540.74	3,479.59	3,513.36	3,524.31	5,982.00
13.01.2025	3,527.05	3,476.86	3,524.31	3,512.45	4,465.00
14.01.2025	3,649.33	3,513.36	3,613.74	3,518.83	6,327.00
15.01.2025	3,529.78	3,467.73	3,529.78	3,486.89	1,348.00
16.01.2025	3,567.20	3,467.73	3,527.05	3,552.60	10,003.00
19.01.2025	3,613.74	3,571.76	3,595.49	3,594.58	18,375.00
20.01.2025	3,575.41	3,529.78	3,594.58	3,551.69	932.00
21.01.2025	3,611.92	3,423.02	3,567.20	3,534.35	4,173.00
22.01.2025	3,527.05	3,487.81	3,534.35	3,490.54	3,580.00
23.01.2025	3,649.33	3,482.33	3,649.33	3,488.72	2,316.00
26.01.2025	3,490.54	3,403.85	3,488.72	3,413.89	11,187.00
27.01.2025	3,412.98	3,330.85	3,413.89	3,374.65	2,880.00
28.01.2025	3,412.06	3,341.80	3,374.65	3,401.11	6,199.00
29.01.2025	3,465.91	3,399.29	3,403.85	3,444.00	33,473.00
30.01.2025	3,603.70	3,444.00	3,603.70	3,444.92	3,444.00
02.02.2025	3,542.56	3,444.92	3,444.92	3,489.63	24,682.00
03.02.2025	3,507.88	3,417.54	3,489.63	3,457.69	4,035.00
04.02.2025	3,510.62	3,434.88	3,457.69	3,460.43	33,435.00
05.02.2025	3,598.23	3,460.43	3,480.51	3,560.81	24,679.00
06.02.2025	3,648.42	3,506.97	3,560.81	3,506.97	23,104.00
09.02.2025	3,586.36	3,381.04	3,506.97	3,414.80	36,606.00
10.02.2025	3,517.92	3,351.84	3,395.64	3,394.73	25,175.00
11.02.2025	3,406.59	3,330.85	3,394.73	3,370.09	8,474.00
12.02.2025	3,343.62	3,089.02	3,330.85	3,095.41	50,053.00
13.02.2025	3,173.89	2,974.04	3,102.71	2,998.67	57,389.00
16.02.2025	3,000.50	2,909.24	2,998.67	2,910.16	42,723.00
17.02.2025	3,043.39	2,901.94	2,910.16	2,981.34	79,753.00
18.02.2025	3,068.03	2,973.12	2,981.34	3,053.43	13,534.00
19.02.2025	3,119.13	3,011.45	3,020.58	3,028.79	11,449.00
20.02.2025	3,093.58	2,906.51	3,093.58	2,911.07	15,246.00
23.02.2025	2,898.29	2,795.17	2,911.07	2,824.38	13,385.00
24.02.2025	2,859.05	2,710.31	2,828.94	2,716.69	58,448.00
25.02.2025	2,838.06	2,754.11	2,754.11	2,807.95	23,522.00
26.02.2025	2,842.63	2,732.21	2,842.63	2,773.27	16,468.00
27.02.2025	2,813.42	2,723.99	2,773.27	2,742.25	73,244.00
02.03.2025	2,800.65	2,728.56	2,742.25	2,737.68	7,148.00
03.03.2025	2,867.27	2,753.20	2,768.71	2,858.14	18,379.00
04.03.2025	2,999.59	2,828.94	2,999.59	2,840.80	4,666.00
05.03.2025	2,888.25	2,846.28	2,888.25	2,857.23	2,694.00
06.03.2025	2,881.87	2,819.81	2,881.87	2,845.36	2,393.00
09.03.2025	2,911.07	2,844.45	2,845.36	2,884.60	1,175.00
10.03.2025	2,944.83	2,809.77	2,884.60	2,890.99	2,923.00
11.03.2025	2,890.99	2,751.37	2,890.99	2,776.01	8,795.00
12.03.2025	2,807.95	2,722.17	2,807.95	2,771.45	16,717.00
13.03.2025	2,792.44	2,756.85	2,771.45	2,757.76	3,539.00
16.03.2025	2,807.04	2,757.76	2,807.04	2,779.66	4,152.00
17.03.2025	2,807.95	2,742.25	2,807.95	2,752.28	4,894.00
18.03.2025	2,743.16	2,714.87	2,752.28	2,720.34	4,281.00
19.03.2025	2,723.99	2,632.74	2,720.34	2,643.69	10,495.00
20.03.2025	2,790.61	2,632.74	2,699.35	2,706.66	9,289.00
23.03.2025	2,728.56	2,628.17	2,728.56	2,637.30	3,173.00
24.03.2025	2,737.68	2,656.46	2,735.86	2,712.13	2,672.00
25.03.2025	2,779.66	2,714.87	2,737.68	2,760.50	2,962.00
26.03.2025	2,825.29	2,755.02	2,760.50	2,803.39	11,889.00
27.03.2025	2,828.94	2,783.31	2,806.12	2,806.12	2,781.00
30.03.2025	2,828.94	2,782.40	2,828.94	2,815.25	2,979.00
31.03.2025	2,919.28	2,818.90	2,830.76	2,827.11	77,848.00
01.04.2025	2,918.37	2,803.39	2,827.11	2,828.03	4,306.00
02.04.2025	2,919.28	2,797.91	2,919.28	2,843.54	23,001.00
03.04.2025	2,875.48	2,740.42	2,842.63	2,762.32	11,052.00
06.04.2025	2,762.32	2,582.55	2,762.32	2,630.00	23,392.00
07.04.2025	2,669.00	2,540.00	2,669.00	2,610.00	7,301.00
08.04.2025	2,839.00	2,611.00	2,839.00	2,676.00	9,388.00
09.04.2025	2,860.00	2,607.00	2,860.00	2,691.00	21,557.00
10.04.2025	2,880.00	2,702.00	2,880.00	2,711.00	7,768.00
14.04.2025	2,879.00	2,775.00	2,879.00	2,801.00	1,214.00
15.04.2025	2,878.00	2,822.00	2,878.00	2,828.00	12,065.00
16.04.2025	2,880.00	2,811.00	2,880.00	2,854.00	17,400.00
17.04.2025	2,909.00	2,847.00	2,880.00	2,861.00	180,478.00
20.04.2025	2,990.00	2,869.00	2,990.00	2,884.00	7,874.00
21.04.2025	2,969.00	2,870.00	2,935.00	2,916.00	6,467.00
22.04.2025	2,970.00	2,876.00	2,970.00	2,909.00	2,379.00
23.04.2025	2,945.00	2,880.00	2,890.00	2,900.00	10,332.00
24.04.2025	2,920.00	2,883.00	2,890.00	2,892.00	523.00
27.04.2025	2,912.00	2,855.00	2,892.00	2,887.00	3,424.00
28.04.2025	2,955.00	2,886.00	2,887.00	2,921.00	3,102.00
29.04.2025	2,954.00	2,880.00	2,921.00	2,881.00	7,204.00
04.05.2025	2,950.00	2,918.00	2,881.00	2,920.00	2,952.00
05.05.2025	3,145.00	2,922.00	3,145.00	2,992.00	2,005.00
06.05.2025	3,184.00	2,972.00	2,992.00	2,972.00	10,646.00
07.05.2025	3,056.00	2,970.00	2,972.00	3,030.00	4,835.00
08.05.2025	3,171.00	3,030.00	3,030.00	3,104.00	4,501.00
11.05.2025	3,180.00	3,006.00	3,105.00	3,062.00	9,179.00
12.05.2025	3,071.00	2,960.00	3,062.00	2,988.00	12,072.00
13.05.2025	3,091.00	2,952.00	2,988.00	3,018.00	2,025.00
14.05.2025	3,085.00	3,018.00	3,018.00	3,049.00	5,105.00
15.05.2025	3,090.00	3,049.00	3,049.00	3,063.00	2,254.00
18.05.2025	3,098.00	3,064.00	3,063.00	3,088.00	2,008.00
19.05.2025	3,098.00	3,063.00	3,088.00	3,089.00	977.00
20.05.2025	3,074.00	3,001.00	3,089.00	3,070.00	3,099.00
21.05.2025	3,075.00	3,001.00	3,070.00	3,015.00	4,044.00
22.05.2025	3,080.00	3,005.00	3,015.00	3,080.00	27,909.00
25.05.2025	3,098.00	3,080.00	3,080.00	3,097.00	13,731.00
26.05.2025	3,149.00	3,080.00	3,097.00	3,145.00	19,489.00
27.05.2025	3,257.00	3,167.00	3,145.00	3,227.00	37,160.00
28.05.2025	3,228.00	3,172.00	3,228.00	3,200.00	5,760.00
29.05.2025	3,450.00	3,200.00	3,302.00	3,201.00	95,529.00
03.06.2025	3,225.00	3,106.00	3,225.00	3,106.00	29,434.00
04.06.2025	3,283.00	3,143.00	3,178.00	3,195.00	12,804.00
05.06.2025	3,330.00	3,195.00	3,195.00	3,302.00	26,390.00
08.06.2025	3,400.00	3,303.00	3,315.00	3,337.00	5,281.00
09.06.2025	3,415.00	3,337.00	3,337.00	3,407.00	6,584.00
10.06.2025	3,417.00	3,407.00	3,407.00	3,415.00	28,818.00
11.06.2025	3,439.00	3,243.00	3,415.00	3,298.00	5,398.00
12.06.2025	3,298.00	3,170.00	3,298.00	3,171.00	2,559.00
15.06.2025	3,176.00	3,130.00	3,171.00	3,156.00	6,261.00
16.06.2025	3,208.00	3,152.00	3,156.00	3,191.00	5,973.00
17.06.2025	3,410.00	3,210.00	3,191.00	3,309.00	4,021.00
18.06.2025	3,293.00	3,148.00	3,309.00	3,204.00	96,945.00
19.06.2025	3,202.00	3,148.00	3,204.00	3,153.00	14,284.00
22.06.2025	3,185.00	3,040.00	3,153.00	3,064.00	8,510.00
23.06.2025	3,038.00	2,978.00	3,035.00	2,999.00	12,958.00
24.06.2025	3,090.00	2,999.00	2,999.00	3,083.00	6,522.00
25.06.2025	3,185.00	3,101.00	3,083.00	3,163.00	4,586.00
26.06.2025	3,235.00	3,162.00	3,163.00	3,213.00	11,654.00
29.06.2025	3,305.00	3,198.00	3,206.00	3,269.00	3,389.00
30.06.2025	3,333.00	3,231.00	3,305.00	3,316.00	4,923.00
01.07.2025	3,300.00	3,210.00	3,316.00	3,243.00	8,326.00
02.07.2025	3,333.00	3,150.00	3,243.00	3,179.00	7,810.00
03.07.2025	3,205.00	3,141.00	3,179.00	3,191.00	24,521.00
06.07.2025	3,167.00	3,104.00	3,167.00	3,134.00	3,453.00
07.07.2025	3,188.00	3,045.00	3,134.00	3,084.00	7,895.00
08.07.2025	3,140.00	3,050.00	3,084.00	3,069.00	12,230.00
09.07.2025	3,119.00	3,061.00	3,090.00	3,069.00	5,940.00
10.07.2025	3,106.00	3,056.00	3,069.00	3,070.00	15,292.00
13.07.2025	3,170.00	3,067.00	3,075.00	3,138.00	7,937.00
14.07.2025	3,200.00	3,138.00	3,138.00	3,200.00	8,286.00
15.07.2025	3,294.00	3,179.00	3,200.00	3,232.00	22,185.00
16.07.2025	3,250.00	3,152.00	3,232.00	3,245.00	8,277.00
17.07.2025	3,280.00	3,113.00	3,245.00	3,206.00	11,095.00
20.07.2025	3,278.00	3,150.00	3,206.00	3,155.00	27,413.00
21.07.2025	3,225.00	3,155.00	3,155.00	3,172.00	14,169.00
22.07.2025	3,202.00	3,150.00	3,200.00	3,163.00	11,846.00
23.07.2025	3,203.00	3,115.00	3,163.00	3,160.00	49,447.00
24.07.2025	3,209.00	3,140.00	3,160.00	3,187.00	23,684.00
27.07.2025	3,195.00	3,140.00	3,187.00	3,163.00	12,532.00
28.07.2025	3,170.00	3,100.00	3,163.00	3,150.00	15,907.00
29.07.2025	3,182.00	3,130.00	3,150.00	3,136.00	9,252.00
30.07.2025	3,140.00	3,062.00	3,136.00	3,097.00	6,155.00
31.07.2025	3,095.00	3,049.00	3,097.00	3,054.00	9,834.00
04.08.2025	3,050.00	2,965.00	3,050.00	2,978.00	31,666.00
05.08.2025	2,998.00	2,940.00	2,978.00	2,943.00	4,702.00
06.08.2025	2,980.00	2,888.00	2,931.00	2,961.00	23,855.00
07.08.2025	3,050.00	2,926.00	2,961.00	2,926.00	20,324.00
10.08.2025	2,959.00	2,843.00	2,940.00	2,902.00	6,467.00
11.08.2025	2,918.00	2,845.00	2,902.00	2,907.00	18,484.00
12.08.2025	3,045.00	2,906.00	2,907.00	3,015.00	11,602.00
13.08.2025	3,059.00	3,015.00	3,015.00	3,039.00	1,744.00
14.08.2025	3,050.00	2,992.00	3,039.00	3,044.00	1,500.00
17.08.2025	3,073.00	2,980.00	3,044.00	3,019.00	5,173.00
18.08.2025	3,072.00	3,000.00	3,019.00	3,033.00	7,372.00
19.08.2025	3,055.00	3,005.00	3,033.00	3,020.00	3,378.00
20.08.2025	3,040.00	2,945.00	3,020.00	2,984.00	10,205.00
21.08.2025	3,015.00	2,979.00	2,984.00	2,994.00	1,983.00
24.08.2025	3,028.00	2,950.00	2,994.00	2,991.00	13,626.00
25.08.2025	2,992.00	2,920.00	2,991.00	2,957.00	10,358.00
26.08.2025	2,988.00	2,938.00	2,944.00	2,966.00	3,442.00
27.08.2025	2,972.00	2,929.00	2,966.00	2,959.00	3,076.00
28.08.2025	2,972.00	2,925.00	2,959.00	2,939.00	6,623.00
31.08.2025	3,036.00	2,892.00	2,913.00	2,952.00	10,949.00
01.09.2025	3,000.00	2,953.00	2,981.00	3,000.00	12,433.00
02.09.2025	2,999.00	2,979.00	3,000.00	2,985.00	2,489.00
03.09.2025	2,999.00	2,957.00	2,985.00	2,967.00	9,367.00
04.09.2025	2,998.00	2,891.00	2,967.00	2,941.00	14,124.00
07.09.2025	2,990.00	2,939.00	2,941.00	2,942.00	8,681.00
08.09.2025	2,992.00	2,900.00	2,942.00	2,908.00	14,658.00
09.09.2025	2,909.00	2,850.00	2,908.00	2,865.00	20,597.00
10.09.2025	2,887.00	2,843.00	2,865.00	2,866.00	3,940.00
11.09.2025	2,907.00	2,875.00	2,866.00	2,894.00	2,226.00
14.09.2025	2,942.00	2,894.00	2,894.00	2,906.00	8,436.00
15.09.2025	2,930.00	2,872.00	2,906.00	2,874.00	15,870.00
16.09.2025	2,871.00	2,826.00	2,874.00	2,840.00	3,189.00
17.09.2025	2,882.00	2,746.00	2,840.00	2,785.00	26,557.00
18.09.2025	2,869.00	2,785.00	2,785.00	2,853.00	2,719.00
21.09.2025	2,890.00	2,826.00	2,853.00	2,839.00	8,578.00
25.09.2025	2,870.00	2,816.00	2,839.00	2,834.00	7,986.00
28.09.2025	2,872.00	2,844.00	2,834.00	2,850.00	7,628.00
29.09.2025	2,878.00	2,808.00	2,850.00	2,823.00	5,000.00
30.09.2025	2,950.00	2,820.00	2,823.00	2,903.00	5,877.00
05.10.2025	2,971.00	2,913.00	2,950.00	2,952.00	2,451.00
08.10.2025	2,998.00	2,963.00	2,952.00	2,982.00	911.00
09.10.2025	3,000.00	2,982.00	2,982.00	2,995.00	4,885.00
12.10.2025	3,044.00	2,913.00	3,044.00	2,930.00	6,210.00
15.10.2025	2,950.00	2,858.00	2,950.00	2,864.00	5,593.00
16.10.2025	2,891.00	2,825.00	2,864.00	2,847.00	4,321.00
19.10.2025	2,880.00	2,749.00	2,847.00	2,795.00	6,298.00
20.10.2025	2,850.00	2,806.00	2,795.00	2,836.00	1,742.00
21.10.2025	2,867.00	2,808.00	2,836.00	2,846.00	9,514.00
22.10.2025	2,857.00	2,803.00	2,846.00	2,821.00	4,846.00
23.10.2025	2,870.00	2,840.00	2,866.00	2,842.00	3,369.00
26.10.2025	2,861.00	2,825.00	2,825.00	2,847.00	1,675.00
27.10.2025	2,847.00	2,808.00	2,847.00	2,832.00	11,986.00
28.10.2025	2,865.00	2,832.00	2,832.00	2,853.00	5,796.00
29.10.2025	2,883.00	2,846.00	2,853.00	2,848.00	15,015.00
30.10.2025	2,883.00	2,840.00	2,848.00	2,844.00	6,614.00
02.11.2025	2,899.00	2,819.00	2,844.00	2,881.00	8,969.00
03.11.2025	2,935.00	2,885.00	2,881.00	2,914.00	5,068.00
04.11.2025	2,968.00	2,950.00	2,950.00	2,955.00	1,624.00
05.11.2025	2,979.00	2,955.00	2,955.00	2,975.00	7,151.00
06.11.2025	3,065.00	2,974.00	2,975.00	3,065.00	31,583.00
09.11.2025	3,063.00	3,000.00	3,065.00	3,013.00	2,266.00
10.11.2025	3,057.00	2,989.00	3,057.00	2,999.00	6,467.00
11.11.2025	3,030.00	3,001.00	2,999.00	3,013.00	4,175.00
12.11.2025	3,097.00	2,962.00	3,013.00	3,053.00	5,967.00
13.11.2025	3,070.00	3,000.00	3,053.00	3,021.00	3,853.00
16.11.2025	3,031.00	3,003.00	3,021.00	3,026.00	2,122.00
17.11.2025	3,060.00	2,992.00	3,026.00	3,014.00	4,596.00
18.11.2025	3,014.00	2,940.00	3,014.00	2,950.00	5,010.00
19.11.2025	3,060.00	2,885.00	2,950.00	2,912.00	8,822.00
20.11.2025	3,060.00	2,916.00	2,929.00	2,978.00	1,596.00
23.11.2025	3,044.00	2,883.00	2,978.00	2,915.00	7,559.00
24.11.2025	2,956.00	2,869.00	2,915.00	2,878.00	5,745.00
25.11.2025	2,905.00	2,868.00	2,878.00	2,873.00	2,499.00
26.11.2025	2,886.00	2,819.00	2,886.00	2,832.00	2,686.00
27.11.2025	2,871.00	2,833.00	2,871.00	2,840.00	881.00
30.11.2025	2,873.00	2,823.00	2,873.00	2,846.00	1,513.00
01.12.2025	2,873.00	2,739.00	2,846.00	2,808.00	24,600.00
02.12.2025	2,816.00	2,730.00	2,808.00	2,760.00	11,501.00
03.12.2025	2,780.00	2,719.00	2,760.00	2,725.00	4,128.00
04.12.2025	2,765.00	2,725.00	2,725.00	2,764.00	9,097.00
07.12.2025	2,831.00	2,764.00	2,764.00	2,817.00	3,922.00
08.12.2025	2,835.00	2,800.00	2,800.00	2,825.00	27,910.00
09.12.2025	2,830.00	2,805.00	2,825.00	2,830.00	14,465.00
10.12.2025	2,852.00	2,820.00	2,830.00	2,836.00	1,659.00
11.12.2025	2,875.00	2,840.00	2,836.00	2,848.00	13,730.00
14.12.2025	2,867.00	2,841.00	2,848.00	2,865.00	10,289.00
15.12.2025	2,876.00	2,800.00	2,865.00	2,834.00	10,983.00
16.12.2025	2,808.00	2,765.00	2,834.00	2,791.00	7,278.00

צרו איתנו קשר *5988