גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:01	2959	2959	2959	2959	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2025 09:15	2994	2994	2994	2994	0.00
24.08.2025 09:45	2994	2994	-99.99	-99.99	0.00
24.08.2025 10:15	2994	2994	-99.99	-99.99	0.00
24.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2025 11:45	2994	2977	2994	2977	1,908.00
24.08.2025 12:15	2979	2952	2979	2952	122,828.00
24.08.2025 12:45	2997	2953	2984	2997	10,933.00
24.08.2025 13:15	2998	2998	2998	2998	749.00
24.08.2025 13:45	2998	2998	2998	2998	0.00
24.08.2025 14:15	2998	2998	2998	2998	0.00
24.08.2025 14:45	3000	2952	2982	2952	55,165.00
24.08.2025 15:15	3028	2955	3018	2985	15,174.00
24.08.2025 15:45	3010	2940	2964	3010	6,107.00
24.08.2025 16:15	2991	2950	2991	2991	5,054.00
24.08.2025 16:45	2991	2991	2991	2991	0.00
24.08.2025 17:15	2991	2991	2991	2991	0.00
24.08.2025 17:45	2991	2991	2991	2991	0.00
25.08.2025 09:15	2991	2991	2991	2991	0.00
25.08.2025 09:45	2991	2991	-99.99	-99.99	0.00
25.08.2025 10:15	2992	2991	2991	2991	10,052.00
25.08.2025 10:45	2977	2977	2977	2977	535.00
25.08.2025 11:15	2983	2960	2983	2960	23,726.00
25.08.2025 11:45	2958	2958	2958	2958	12,186.00
25.08.2025 12:15	2930	2929	2930	2929	30,764.00
25.08.2025 12:45	2929	2929	2929	2929	0.00
25.08.2025 13:15	2929	2920	2920	2929	21,350.00
25.08.2025 13:45	2933	2933	2933	2933	821.00
25.08.2025 14:15	2944	2944	2944	2944	794.00
25.08.2025 14:45	2944	2944	2944	2944	0.00
25.08.2025 15:15	2957	2939	2939	2957	6,879.00
25.08.2025 15:45	2950	2947	2948	2950	22,146.00
25.08.2025 16:15	2950	2950	2950	2950	38,261.00
25.08.2025 16:45	2987	2950	2950	2950	15,007.00
25.08.2025 17:15	2954	2954	2954	2954	5,169.00
25.08.2025 17:45	2957	2938	2950	2957	7,202.00
26.08.2025 09:15	2957	2957	2957	2957	0.00
26.08.2025 09:45	2957	2943	-99.99	-99.99	0.00
26.08.2025 10:15	2945	2943	2944	2943	4,298.00
26.08.2025 10:45	2944	2939	2939	2944	12,007.00
26.08.2025 11:15	2971	2938	2938	2971	10,508.00
26.08.2025 11:45	2988	2966	2966	2988	16,301.00
26.08.2025 12:15	2988	2988	2988	2988	0.00
26.08.2025 12:45	2988	2988	2988	2988	0.00
26.08.2025 13:15	2986	2986	2986	2986	1,074.00
26.08.2025 13:45	2986	2986	2986	2986	0.00
26.08.2025 14:15	2986	2986	2986	2986	0.00
26.08.2025 14:45	2986	2986	2986	2986	0.00
26.08.2025 15:15	2986	2986	2986	2986	0.00
26.08.2025 15:45	2970	2970	2970	2970	1,009.00
26.08.2025 16:15	2970	2970	2970	2970	4,959.00
26.08.2025 16:45	2970	2952	2952	2970	25,564.00
26.08.2025 17:15	2970	2958	-99.99	-99.99	0.00
26.08.2025 17:45	2966	2952	2966	2966	2,461.00
27.08.2025 09:15	2966	2966	2966	2966	0.00
27.08.2025 09:45	2966	2966	-99.99	-99.99	0.00
27.08.2025 10:15	2966	2966	-99.99	-99.99	0.00
27.08.2025 10:45	2940	2929	2940	2929	14,923.00
27.08.2025 11:15	2937	2936	2936	2937	3,612.00
27.08.2025 11:45	2937	2937	2937	2937	0.00
27.08.2025 12:15	2940	2940	2940	2940	12,377.00
27.08.2025 12:45	2940	2940	2940	2940	0.00
27.08.2025 13:15	2958	2958	2958	2958	769.00
27.08.2025 13:45	2958	2958	2958	2958	0.00
27.08.2025 14:15	2958	2958	2958	2958	0.00
27.08.2025 14:45	2958	2958	2958	2958	0.00
27.08.2025 15:15	2958	2958	2958	2958	0.00
27.08.2025 15:45	2966	2961	2961	2966	12,095.00
27.08.2025 16:15	2966	2966	2966	2966	1,601.00
27.08.2025 16:45	2972	2966	2972	2966	861.00
27.08.2025 17:15	2965	2965	2965	2965	593.00
27.08.2025 17:45	2966	2959	2959	2959	22,784.00
28.08.2025 09:15	2959	2959	2959	2959	0.00
28.08.2025 09:45	2959	2959	-99.99	-99.99	0.00
28.08.2025 10:15	2959	2959	-99.99	-99.99	0.00
28.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2025 11:15	2972	2948	2972	2948	7,087.00
28.08.2025 11:45	2948	2948	2948	2948	0.00
28.08.2025 12:15	2948	2948	2948	2948	0.00
28.08.2025 12:45	2948	2948	2948	2948	0.00
28.08.2025 13:15	2948	2948	2948	2948	0.00
28.08.2025 13:45	2948	2948	2948	2948	0.00
28.08.2025 14:15	2948	2948	2948	2948	0.00
28.08.2025 14:45	2940	2940	2940	2940	21,462.00
28.08.2025 15:15	2945	2940	2940	2945	10,849.00
28.08.2025 15:45	2940	2940	2940	2940	29,488.00
28.08.2025 16:15	2940	2940	2940	2940	0.00
28.08.2025 16:45	2940	2939	2940	2939	30,016.00
28.08.2025 17:15	2939	2939	2939	2939	0.00
28.08.2025 17:45	2939	2924	2925	2939	4,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024	3,117.46	3,057.78	3,095.19	3,102.31	9,066.00
02.09.2024	3,116.56	3,010.57	3,102.31	3,030.17	6,161.00
03.09.2024	3,098.75	3,031.95	3,034.62	3,068.47	4,602.00
04.09.2024	3,116.56	3,010.57	3,068.47	3,052.43	2,209.00
05.09.2024	3,109.44	3,052.43	3,052.43	3,081.83	4,209.00
08.09.2024	3,195.84	3,089.84	3,104.10	3,124.58	7,684.00
09.09.2024	3,194.95	3,134.38	3,134.38	3,161.10	6,207.00
10.09.2024	3,215.43	3,186.93	3,161.10	3,203.85	4,127.00
11.09.2024	3,267.98	3,086.28	3,203.85	3,229.68	7,027.00
12.09.2024	3,251.06	3,212.76	3,251.06	3,238.59	1,669.00
15.09.2024	3,267.09	3,211.87	3,251.06	3,249.28	8,033.00
16.09.2024	3,295.60	3,205.64	3,205.64	3,272.44	5,109.00
17.09.2024	3,299.16	3,225.23	3,272.44	3,278.67	5,417.00
18.09.2024	3,420.29	3,262.64	3,293.81	3,309.85	19,240.00
19.09.2024	3,419.40	3,243.04	3,419.40	3,254.62	5,513.00
22.09.2024	3,340.13	3,206.53	3,255.51	3,231.47	3,802.00
23.09.2024	3,242.15	3,104.10	3,206.53	3,182.48	12,411.00
24.09.2024	3,228.79	3,088.06	3,228.79	3,134.38	4,186.00
25.09.2024	3,089.84	3,014.13	3,134.38	3,037.29	27,531.00
26.09.2024	3,153.97	3,058.67	3,072.92	3,078.26	2,330.00
29.09.2024	3,206.53	3,041.75	3,206.53	3,052.43	2,993.00
30.09.2024	3,087.17	3,043.53	3,052.43	3,073.81	5,134.00
01.10.2024	3,193.17	3,082.72	3,090.73	3,093.41	10,435.00
06.10.2024	3,109.44	2,928.63	3,109.44	2,970.49	16,271.00
07.10.2024	3,064.01	2,921.50	2,921.50	3,007.90	9,179.00
08.10.2024	3,144.18	2,990.98	3,144.18	3,005.23	3,086.00
09.10.2024	3,113.00	2,988.30	3,005.23	2,990.09	5,421.00
10.10.2024	3,027.49	2,931.30	2,988.30	2,948.22	6,191.00
13.10.2024	3,028.39	2,959.80	3,027.49	2,998.99	6,808.00
14.10.2024	3,013.24	2,995.43	2,998.99	3,007.01	1,603.00
15.10.2024	3,159.32	2,992.76	3,007.01	3,080.94	10,996.00
20.10.2024	3,159.32	3,129.03	3,156.65	3,150.41	3,049.00
21.10.2024	3,223.45	3,152.19	3,160.21	3,203.85	2,021.00
22.10.2024	3,349.04	3,219.00	3,219.89	3,300.05	11,807.00
27.10.2024	3,470.17	3,285.80	3,335.68	3,300.94	8,739.00
28.10.2024	3,352.60	3,303.61	3,300.94	3,335.68	9,576.00
29.10.2024	3,353.49	3,307.18	3,307.18	3,343.69	2,428.00
30.10.2024	3,361.51	3,351.71	3,361.51	3,355.27	1,181.00
31.10.2024	3,359.73	3,337.46	3,355.27	3,342.80	5,894.00
03.11.2024	3,384.67	3,361.51	3,384.67	3,364.18	4,013.00
04.11.2024	3,402.48	3,362.40	3,384.67	3,376.65	14,711.00
05.11.2024	3,380.21	3,323.21	3,376.65	3,330.33	2,910.00
06.11.2024	3,429.20	3,330.33	3,429.20	3,343.69	5,476.00
07.11.2024	3,471.95	3,243.94	3,471.95	3,342.80	9,538.00
10.11.2024	3,403.37	3,296.49	3,342.80	3,370.41	1,046.00
11.11.2024	3,402.48	3,241.26	3,402.48	3,326.77	4,541.00
12.11.2024	3,400.70	3,239.48	3,400.70	3,333.90	4,710.00
13.11.2024	3,399.81	3,303.61	3,399.81	3,356.16	2,844.00
14.11.2024	3,400.70	3,356.16	3,400.70	3,370.41	2,066.00
17.11.2024	3,401.59	3,352.60	3,401.59	3,372.20	1,369.00
18.11.2024	3,400.70	3,206.53	3,400.70	3,248.39	4,802.00
19.11.2024	3,399.81	3,248.39	3,286.69	3,271.55	1,922.00
20.11.2024	3,374.87	3,271.55	3,374.87	3,292.03	6,864.00
21.11.2024	3,406.93	3,331.22	3,292.03	3,399.81	17,050.00
24.11.2024	3,471.95	3,402.48	3,402.48	3,458.59	13,123.00
25.11.2024	3,554.79	3,464.83	3,458.59	3,551.23	11,231.00
26.11.2024	3,626.05	3,544.99	3,559.24	3,560.13	15,977.00
27.11.2024	3,650.99	3,473.74	3,560.13	3,507.58	15,202.00
28.11.2024	3,622.48	3,451.47	3,571.71	3,501.35	16,311.00
01.12.2024	3,647.42	3,501.35	3,647.42	3,509.36	7,263.00
02.12.2024	3,570.82	3,333.90	3,530.74	3,472.85	7,237.00
03.12.2024	3,548.56	3,491.55	3,548.56	3,528.96	876.00
04.12.2024	3,544.99	3,519.16	3,528.96	3,522.72	12,174.00
05.12.2024	3,544.10	3,521.83	3,522.72	3,532.52	5,190.00
08.12.2024	3,686.75	3,558.99	3,686.75	3,570.85	2,767.00
09.12.2024	3,613.74	3,495.11	3,613.74	3,575.41	5,837.00
10.12.2024	3,603.70	3,574.50	3,603.70	3,576.33	1,788.00
11.12.2024	3,558.99	3,422.10	3,576.33	3,466.82	17,673.00
12.12.2024	3,467.73	3,376.47	3,466.82	3,415.71	5,590.00
15.12.2024	3,492.37	3,390.16	3,492.37	3,430.32	3,436.00
16.12.2024	3,513.36	3,396.55	3,513.36	3,428.49	4,600.00
17.12.2024	3,511.53	3,433.05	3,461.34	3,463.17	12,571.00
18.12.2024	3,512.45	3,478.68	3,504.23	3,485.98	7,198.00
19.12.2024	3,512.45	3,423.93	3,512.45	3,472.29	372.00
22.12.2024	3,513.36	3,458.61	3,472.29	3,485.98	9,270.00
23.12.2024	3,513.36	3,401.11	3,513.36	3,411.15	5,953.00
24.12.2024	3,499.67	3,422.10	3,499.67	3,427.58	4,048.00
25.12.2024	3,444.92	3,330.85	3,427.58	3,393.81	10,345.00
26.12.2024	3,393.81	3,343.62	3,390.16	3,381.04	7,846.00
29.12.2024	3,422.10	3,378.30	3,381.04	3,396.55	3,629.00
30.12.2024	3,560.81	3,403.85	3,422.10	3,499.67	7,181.00
31.12.2024	3,545.30	3,505.15	3,545.30	3,523.40	5,148.00
01.01.2025	3,648.42	3,549.86	3,648.42	3,603.70	2,905.00
02.01.2025	3,649.33	3,595.49	3,649.33	3,610.09	2,463.00
05.01.2025	3,650.24	3,578.15	3,650.24	3,604.61	5,204.00
06.01.2025	3,649.33	3,594.58	3,649.33	3,602.79	3,202.00
07.01.2025	3,650.24	3,602.79	3,650.24	3,607.35	7,459.00
08.01.2025	3,634.73	3,513.36	3,627.43	3,556.25	5,601.00
09.01.2025	3,594.58	3,507.88	3,594.58	3,508.80	3,983.00
12.01.2025	3,540.74	3,479.59	3,513.36	3,524.31	5,982.00
13.01.2025	3,527.05	3,476.86	3,524.31	3,512.45	4,465.00
14.01.2025	3,649.33	3,513.36	3,613.74	3,518.83	6,327.00
15.01.2025	3,529.78	3,467.73	3,529.78	3,486.89	1,348.00
16.01.2025	3,567.20	3,467.73	3,527.05	3,552.60	10,003.00
19.01.2025	3,613.74	3,571.76	3,595.49	3,594.58	18,375.00
20.01.2025	3,575.41	3,529.78	3,594.58	3,551.69	932.00
21.01.2025	3,611.92	3,423.02	3,567.20	3,534.35	4,173.00
22.01.2025	3,527.05	3,487.81	3,534.35	3,490.54	3,580.00
23.01.2025	3,649.33	3,482.33	3,649.33	3,488.72	2,316.00
26.01.2025	3,490.54	3,403.85	3,488.72	3,413.89	11,187.00
27.01.2025	3,412.98	3,330.85	3,413.89	3,374.65	2,880.00
28.01.2025	3,412.06	3,341.80	3,374.65	3,401.11	6,199.00
29.01.2025	3,465.91	3,399.29	3,403.85	3,444.00	33,473.00
30.01.2025	3,603.70	3,444.00	3,603.70	3,444.92	3,444.00
02.02.2025	3,542.56	3,444.92	3,444.92	3,489.63	24,682.00
03.02.2025	3,507.88	3,417.54	3,489.63	3,457.69	4,035.00
04.02.2025	3,510.62	3,434.88	3,457.69	3,460.43	33,435.00
05.02.2025	3,598.23	3,460.43	3,480.51	3,560.81	24,679.00
06.02.2025	3,648.42	3,506.97	3,560.81	3,506.97	23,104.00
09.02.2025	3,586.36	3,381.04	3,506.97	3,414.80	36,606.00
10.02.2025	3,517.92	3,351.84	3,395.64	3,394.73	25,175.00
11.02.2025	3,406.59	3,330.85	3,394.73	3,370.09	8,474.00
12.02.2025	3,343.62	3,089.02	3,330.85	3,095.41	50,053.00
13.02.2025	3,173.89	2,974.04	3,102.71	2,998.67	57,389.00
16.02.2025	3,000.50	2,909.24	2,998.67	2,910.16	42,723.00
17.02.2025	3,043.39	2,901.94	2,910.16	2,981.34	79,753.00
18.02.2025	3,068.03	2,973.12	2,981.34	3,053.43	13,534.00
19.02.2025	3,119.13	3,011.45	3,020.58	3,028.79	11,449.00
20.02.2025	3,093.58	2,906.51	3,093.58	2,911.07	15,246.00
23.02.2025	2,898.29	2,795.17	2,911.07	2,824.38	13,385.00
24.02.2025	2,859.05	2,710.31	2,828.94	2,716.69	58,448.00
25.02.2025	2,838.06	2,754.11	2,754.11	2,807.95	23,522.00
26.02.2025	2,842.63	2,732.21	2,842.63	2,773.27	16,468.00
27.02.2025	2,813.42	2,723.99	2,773.27	2,742.25	73,244.00
02.03.2025	2,800.65	2,728.56	2,742.25	2,737.68	7,148.00
03.03.2025	2,867.27	2,753.20	2,768.71	2,858.14	18,379.00
04.03.2025	2,999.59	2,828.94	2,999.59	2,840.80	4,666.00
05.03.2025	2,888.25	2,846.28	2,888.25	2,857.23	2,694.00
06.03.2025	2,881.87	2,819.81	2,881.87	2,845.36	2,393.00
09.03.2025	2,911.07	2,844.45	2,845.36	2,884.60	1,175.00
10.03.2025	2,944.83	2,809.77	2,884.60	2,890.99	2,923.00
11.03.2025	2,890.99	2,751.37	2,890.99	2,776.01	8,795.00
12.03.2025	2,807.95	2,722.17	2,807.95	2,771.45	16,717.00
13.03.2025	2,792.44	2,756.85	2,771.45	2,757.76	3,539.00
16.03.2025	2,807.04	2,757.76	2,807.04	2,779.66	4,152.00
17.03.2025	2,807.95	2,742.25	2,807.95	2,752.28	4,894.00
18.03.2025	2,743.16	2,714.87	2,752.28	2,720.34	4,281.00
19.03.2025	2,723.99	2,632.74	2,720.34	2,643.69	10,495.00
20.03.2025	2,790.61	2,632.74	2,699.35	2,706.66	9,289.00
23.03.2025	2,728.56	2,628.17	2,728.56	2,637.30	3,173.00
24.03.2025	2,737.68	2,656.46	2,735.86	2,712.13	2,672.00
25.03.2025	2,779.66	2,714.87	2,737.68	2,760.50	2,962.00
26.03.2025	2,825.29	2,755.02	2,760.50	2,803.39	11,889.00
27.03.2025	2,828.94	2,783.31	2,806.12	2,806.12	2,781.00
30.03.2025	2,828.94	2,782.40	2,828.94	2,815.25	2,979.00
31.03.2025	2,919.28	2,818.90	2,830.76	2,827.11	77,848.00
01.04.2025	2,918.37	2,803.39	2,827.11	2,828.03	4,306.00
02.04.2025	2,919.28	2,797.91	2,919.28	2,843.54	23,001.00
03.04.2025	2,875.48	2,740.42	2,842.63	2,762.32	11,052.00
06.04.2025	2,762.32	2,582.55	2,762.32	2,630.00	23,392.00
07.04.2025	2,669.00	2,540.00	2,669.00	2,610.00	7,301.00
08.04.2025	2,839.00	2,611.00	2,839.00	2,676.00	9,388.00
09.04.2025	2,860.00	2,607.00	2,860.00	2,691.00	21,557.00
10.04.2025	2,880.00	2,702.00	2,880.00	2,711.00	7,768.00
14.04.2025	2,879.00	2,775.00	2,879.00	2,801.00	1,214.00
15.04.2025	2,878.00	2,822.00	2,878.00	2,828.00	12,065.00
16.04.2025	2,880.00	2,811.00	2,880.00	2,854.00	17,400.00
17.04.2025	2,909.00	2,847.00	2,880.00	2,861.00	180,478.00
20.04.2025	2,990.00	2,869.00	2,990.00	2,884.00	7,874.00
21.04.2025	2,969.00	2,870.00	2,935.00	2,916.00	6,467.00
22.04.2025	2,970.00	2,876.00	2,970.00	2,909.00	2,379.00
23.04.2025	2,945.00	2,880.00	2,890.00	2,900.00	10,332.00
24.04.2025	2,920.00	2,883.00	2,890.00	2,892.00	523.00
27.04.2025	2,912.00	2,855.00	2,892.00	2,887.00	3,424.00
28.04.2025	2,955.00	2,886.00	2,887.00	2,921.00	3,102.00
29.04.2025	2,954.00	2,880.00	2,921.00	2,881.00	7,204.00
04.05.2025	2,950.00	2,918.00	2,881.00	2,920.00	2,952.00
05.05.2025	3,145.00	2,922.00	3,145.00	2,992.00	2,005.00
06.05.2025	3,184.00	2,972.00	2,992.00	2,972.00	10,646.00
07.05.2025	3,056.00	2,970.00	2,972.00	3,030.00	4,835.00
08.05.2025	3,171.00	3,030.00	3,030.00	3,104.00	4,501.00
11.05.2025	3,180.00	3,006.00	3,105.00	3,062.00	9,179.00
12.05.2025	3,071.00	2,960.00	3,062.00	2,988.00	12,072.00
13.05.2025	3,091.00	2,952.00	2,988.00	3,018.00	2,025.00
14.05.2025	3,085.00	3,018.00	3,018.00	3,049.00	5,105.00
15.05.2025	3,090.00	3,049.00	3,049.00	3,063.00	2,254.00
18.05.2025	3,098.00	3,064.00	3,063.00	3,088.00	2,008.00
19.05.2025	3,098.00	3,063.00	3,088.00	3,089.00	977.00
20.05.2025	3,074.00	3,001.00	3,089.00	3,070.00	3,099.00
21.05.2025	3,075.00	3,001.00	3,070.00	3,015.00	4,044.00
22.05.2025	3,080.00	3,005.00	3,015.00	3,080.00	27,909.00
25.05.2025	3,098.00	3,080.00	3,080.00	3,097.00	13,731.00
26.05.2025	3,149.00	3,080.00	3,097.00	3,145.00	19,489.00
27.05.2025	3,257.00	3,167.00	3,145.00	3,227.00	37,160.00
28.05.2025	3,228.00	3,172.00	3,228.00	3,200.00	5,760.00
29.05.2025	3,450.00	3,200.00	3,302.00	3,201.00	95,529.00
03.06.2025	3,225.00	3,106.00	3,225.00	3,106.00	29,434.00
04.06.2025	3,283.00	3,143.00	3,178.00	3,195.00	12,804.00
05.06.2025	3,330.00	3,195.00	3,195.00	3,302.00	26,390.00
08.06.2025	3,400.00	3,303.00	3,315.00	3,337.00	5,281.00
09.06.2025	3,415.00	3,337.00	3,337.00	3,407.00	6,584.00
10.06.2025	3,417.00	3,407.00	3,407.00	3,415.00	28,818.00
11.06.2025	3,439.00	3,243.00	3,415.00	3,298.00	5,398.00
12.06.2025	3,298.00	3,170.00	3,298.00	3,171.00	2,559.00
15.06.2025	3,176.00	3,130.00	3,171.00	3,156.00	6,261.00
16.06.2025	3,208.00	3,152.00	3,156.00	3,191.00	5,973.00
17.06.2025	3,410.00	3,210.00	3,191.00	3,309.00	4,021.00
18.06.2025	3,293.00	3,148.00	3,309.00	3,204.00	96,945.00
19.06.2025	3,202.00	3,148.00	3,204.00	3,153.00	14,284.00
22.06.2025	3,185.00	3,040.00	3,153.00	3,064.00	8,510.00
23.06.2025	3,038.00	2,978.00	3,035.00	2,999.00	12,958.00
24.06.2025	3,090.00	2,999.00	2,999.00	3,083.00	6,522.00
25.06.2025	3,185.00	3,101.00	3,083.00	3,163.00	4,586.00
26.06.2025	3,235.00	3,162.00	3,163.00	3,213.00	11,654.00
29.06.2025	3,305.00	3,198.00	3,206.00	3,269.00	3,389.00
30.06.2025	3,333.00	3,231.00	3,305.00	3,316.00	4,923.00
01.07.2025	3,300.00	3,210.00	3,316.00	3,243.00	8,326.00
02.07.2025	3,333.00	3,150.00	3,243.00	3,179.00	7,810.00
03.07.2025	3,205.00	3,141.00	3,179.00	3,191.00	24,521.00
06.07.2025	3,167.00	3,104.00	3,167.00	3,134.00	3,453.00
07.07.2025	3,188.00	3,045.00	3,134.00	3,084.00	7,895.00
08.07.2025	3,140.00	3,050.00	3,084.00	3,069.00	12,230.00
09.07.2025	3,119.00	3,061.00	3,090.00	3,069.00	5,940.00
10.07.2025	3,106.00	3,056.00	3,069.00	3,070.00	15,292.00
13.07.2025	3,170.00	3,067.00	3,075.00	3,138.00	7,937.00
14.07.2025	3,200.00	3,138.00	3,138.00	3,200.00	8,286.00
15.07.2025	3,294.00	3,179.00	3,200.00	3,232.00	22,185.00
16.07.2025	3,250.00	3,152.00	3,232.00	3,245.00	8,277.00
17.07.2025	3,280.00	3,113.00	3,245.00	3,206.00	11,095.00
20.07.2025	3,278.00	3,150.00	3,206.00	3,155.00	27,413.00
21.07.2025	3,225.00	3,155.00	3,155.00	3,172.00	14,169.00
22.07.2025	3,202.00	3,150.00	3,200.00	3,163.00	11,846.00
23.07.2025	3,203.00	3,115.00	3,163.00	3,160.00	49,447.00
24.07.2025	3,209.00	3,140.00	3,160.00	3,187.00	23,684.00
27.07.2025	3,195.00	3,140.00	3,187.00	3,163.00	12,532.00
28.07.2025	3,170.00	3,100.00	3,163.00	3,150.00	15,907.00
29.07.2025	3,182.00	3,130.00	3,150.00	3,136.00	9,252.00
30.07.2025	3,140.00	3,062.00	3,136.00	3,097.00	6,155.00
31.07.2025	3,095.00	3,049.00	3,097.00	3,054.00	9,834.00
04.08.2025	3,050.00	2,965.00	3,050.00	2,978.00	31,666.00
05.08.2025	2,998.00	2,940.00	2,978.00	2,943.00	4,702.00
06.08.2025	2,980.00	2,888.00	2,931.00	2,961.00	23,855.00
07.08.2025	3,050.00	2,926.00	2,961.00	2,926.00	20,324.00
10.08.2025	2,959.00	2,843.00	2,940.00	2,902.00	6,467.00
11.08.2025	2,918.00	2,845.00	2,902.00	2,907.00	18,484.00
12.08.2025	3,045.00	2,906.00	2,907.00	3,015.00	11,602.00
13.08.2025	3,059.00	3,015.00	3,015.00	3,039.00	1,744.00
14.08.2025	3,050.00	2,992.00	3,039.00	3,044.00	1,500.00
17.08.2025	3,073.00	2,980.00	3,044.00	3,019.00	5,173.00
18.08.2025	3,072.00	3,000.00	3,019.00	3,033.00	7,372.00
19.08.2025	3,055.00	3,005.00	3,033.00	3,020.00	3,378.00
20.08.2025	3,040.00	2,945.00	3,020.00	2,984.00	10,205.00
21.08.2025	3,015.00	2,979.00	2,984.00	2,994.00	1,983.00
24.08.2025	3,028.00	2,950.00	2,994.00	2,991.00	13,626.00
25.08.2025	2,992.00	2,920.00	2,991.00	2,957.00	10,358.00
26.08.2025	2,988.00	2,938.00	2,944.00	2,966.00	3,442.00
27.08.2025	2,972.00	2,929.00	2,966.00	2,959.00	3,076.00
28.08.2025	2,972.00	2,925.00	2,959.00	2,939.00	6,623.00

צרו איתנו קשר *5988