גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פולירם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פולירם

POLYRAM PLS

מניה 1170216 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	988.9	988.9	988.9	988.9	0.00
09:44	988.9	988.9	988.9	988.9	0.00
09:47	988.9	988.9	988.9	988.9	0.00
09:50	988.9	988.9	988.9	988.9	0.00
09:53	988.9	988.9	988.9	988.9	0.00
09:56	988.9	988.9	988.9	988.9	0.00
09:59	988.9	988.9	988.9	988.9	0.00
10:02	988.9	988.9	988.9	988.9	0.00
10:05	988.9	988.9	988.9	988.9	0.00
10:08	988.9	988.9	988.9	988.9	0.00
10:11	988.9	988.9	988.9	988.9	0.00
10:14	988.9	988.9	988.9	988.9	0.00
10:17	988.9	988.9	988.9	988.9	0.00
10:20	988.9	988.9	988.9	988.9	0.00
10:23	988.9	988.9	988.9	988.9	0.00
10:26	988.9	988.9	988.9	988.9	0.00
10:29	988.9	988.9	988.9	988.9	0.00
10:32	988.9	988.9	988.9	988.9	0.00
10:35	988.9	988.9	988.9	988.9	0.00
10:38	988.9	988.9	988.9	988.9	0.00
10:41	988.9	988.9	988.9	988.9	9.00
10:44	988.9	988.9	988.9	988.9	0.00
10:47	988.9	988.9	988.9	988.9	0.00
10:50	988.9	988.9	988.9	988.9	0.00
10:53	988.9	988.9	988.9	988.9	0.00
10:56	988.9	988.9	988.9	988.9	0.00
10:59	988.9	988.9	988.9	988.9	0.00
11:02	988.9	988.9	988.9	988.9	0.00
11:05	988.9	988.9	988.9	988.9	0.00
11:08	988.9	988.9	988.9	988.9	0.00
11:11	988.9	988.9	988.9	988.9	0.00
11:14	988.9	988.9	988.9	988.9	0.00
11:17	988.9	988.9	988.9	988.9	0.00
11:23	988.9	988.9	988.9	988.9	0.00
11:26	988.9	988.9	988.9	988.9	0.00
11:29	988.9	988.9	988.9	988.9	0.00
11:32	988.9	988.9	988.9	988.9	0.00
11:35	988.9	988.9	988.9	988.9	0.00
11:38	988.9	988.9	988.9	988.9	0.00
11:41	988.9	988.9	988.9	988.9	0.00
11:44	988.9	988.9	988.9	988.9	0.00
11:47	988.9	988.9	988.9	988.9	0.00
11:50	988.9	988.9	988.9	988.9	0.00
11:53	988.9	988.9	988.9	988.9	0.00
11:56	988.9	988.9	988.9	988.9	0.00
11:59	988.9	988.9	988.9	988.9	0.00
12:02	988.9	988.9	988.9	988.9	0.00
12:05	988.9	988.9	988.9	988.9	0.00
12:08	988.9	988.9	988.9	988.9	0.00
12:11	988.9	988.9	988.9	988.9	0.00
12:14	988.9	988.9	988.9	988.9	0.00
12:17	988.9	988.9	988.9	988.9	0.00
12:20	988.9	988.9	988.9	988.9	0.00
12:26	988.9	988.9	988.9	988.9	0.00
12:29	988.9	988.9	988.9	988.9	0.00
12:32	988.9	988.9	988.9	988.9	0.00
12:35	988.9	988.9	988.9	988.9	0.00
12:38	988.9	988.9	988.9	988.9	0.00
12:41	988.9	988.9	988.9	988.9	0.00
12:44	988.9	988.9	988.9	988.9	0.00
12:47	988.9	988.9	988.9	988.9	0.00
12:50	988.9	988.9	988.9	988.9	0.00
12:53	988.9	988.9	988.9	988.9	0.00
12:56	988.9	988.9	988.9	988.9	0.00
12:59	988.9	988.9	988.9	988.9	0.00
13:02	988.9	988.9	988.9	988.9	0.00
13:05	988.9	988.9	988.9	988.9	0.00
13:08	988.9	988.9	988.9	988.9	0.00
13:11	988.9	988.9	988.9	988.9	0.00
13:14	988.9	988.9	988.9	988.9	0.00
13:17	988.9	988.9	988.9	988.9	0.00
13:20	988.9	988.9	988.9	988.9	0.00
13:23	988.9	988.9	988.9	988.9	0.00
13:26	988.9	988.9	988.9	988.9	0.00
13:29	988.9	988.9	988.9	988.9	0.00
13:35	988.9	988.9	988.9	988.9	0.00
13:38	988.9	988.9	988.9	988.9	0.00
13:41	988.9	988.9	988.9	988.9	0.00
13:44	988.9	988.9	988.9	988.9	0.00
13:47	988.9	988.9	988.9	988.9	0.00
13:50	988.9	988.9	988.9	988.9	0.00
13:53	988.9	988.9	988.9	988.9	0.00
13:56	988.9	988.9	988.9	988.9	0.00
13:59	988.9	988.9	988.9	988.9	0.00
14:02	988.9	988.9	988.9	988.9	0.00
14:05	988.9	988.9	988.9	988.9	0.00
14:08	988.9	988.9	988.9	988.9	0.00
14:14	988.9	988.9	988.9	988.9	0.00
14:17	988.9	988.9	988.9	988.9	0.00
14:20	988.9	988.9	988.9	988.9	0.00
14:23	988.9	988.9	988.9	988.9	0.00
14:26	988.9	988.9	988.9	988.9	0.00
14:29	988.9	988.9	988.9	988.9	0.00
14:32	988.9	988.9	988.9	988.9	0.00
14:35	988.9	988.9	988.9	988.9	0.00
14:38	988.9	988.9	988.9	988.9	0.00
14:41	988.9	988.9	988.9	988.9	0.00
14:44	988.9	988.9	988.9	988.9	0.00
14:47	988.9	988.9	988.9	988.9	0.00
14:50	988.9	988.9	988.9	988.9	0.00
14:53	988.9	988.9	988.9	988.9	0.00
14:56	988.9	988.9	988.9	988.9	0.00
14:59	988.9	988.9	988.9	988.9	0.00
15:02	988.9	988.9	988.9	988.9	0.00
15:05	988.9	988.9	988.9	988.9	0.00
15:08	988.9	988.9	988.9	988.9	0.00
15:11	988.9	988.9	988.9	988.9	0.00
15:14	988.9	988.9	988.9	988.9	0.00
15:17	988.9	988.9	988.9	988.9	0.00
15:23	993.8	993.8	993.8	993.8	566.00
15:26	993.8	993.8	993.8	993.8	0.00
15:29	993.8	993.8	993.8	993.8	0.00
15:32	993.8	993.8	993.8	993.8	0.00
15:35	993.8	993.8	993.8	993.8	0.00
15:38	993.8	993.8	993.8	993.8	0.00
15:41	993.8	993.8	993.8	993.8	0.00
15:44	993.8	993.8	993.8	993.8	0.00
15:47	993.8	993.8	993.8	993.8	0.00
15:50	993.8	993.8	993.8	993.8	0.00
15:53	993.8	993.8	993.8	993.8	0.00
15:56	993.8	993.8	993.8	993.8	0.00
15:59	993.8	993.8	993.8	993.8	0.00
16:02	988.9	988.9	988.9	988.9	1,592.00
16:05	988.9	988.9	988.9	988.9	0.00
16:08	988.9	988.9	988.9	988.9	0.00
16:11	980	980	980	980	2,557.00
16:14	980	980	980	980	0.00
16:17	980	980	980	980	0.00
16:20	980	980	980	980	0.00
16:23	980	980	980	980	0.00
16:26	980	980	980	980	0.00
16:29	980	980	980	980	0.00
16:32	980	980	980	980	0.00
16:35	985	977	985	977	17,998.00
16:38	977	977	977	977	0.00
16:41	972.5	972.5	972.5	972.5	505.00
16:44	972.5	972.5	972.5	972.5	0.00
16:47	972.5	972.5	972.5	972.5	0.00
16:50	972.5	972.5	972.5	972.5	0.00
16:53	972.5	972.5	972.5	972.5	0.00
16:56	972.5	972.5	972.5	972.5	0.00
17:02	966.6	966.6	966.6	966.6	0.00
17:05	966.6	966.6	966.6	966.6	0.00
17:08	966.6	966.6	966.6	966.6	0.00
17:11	966.6	966.6	966.6	966.6	0.00
17:14	966.6	966.6	966.6	966.6	0.00
17:17	966.6	966.6	966.6	966.6	0.00
17:20	966.6	966.6	966.6	966.6	0.00
17:23	978.1	978.1	978.1	978.1	16,862.00
17:26	978.1	978.1	978.1	978.1	0.00
17:29	978.1	978.1	978.1	978.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1009	1009	1009	1009	0.00
25.11.2025 09:45	1009	1009	-99.99	-99.99	0.00
25.11.2025 10:15	1009	1009	1009	1009	30.00
25.11.2025 10:45	1009	1009	1009	1009	0.00
25.11.2025 11:15	1019	1013	1014	1019	3,114.00
25.11.2025 11:45	1019	1019	1019	1019	0.00
25.11.2025 12:15	1019	1019	1019	1019	0.00
25.11.2025 12:45	1019	1019	1019	1019	0.00
25.11.2025 13:15	1009	1009	1009	1009	625.00
25.11.2025 13:45	1009	1009	1009	1009	0.00
25.11.2025 14:15	1009	1009	1009	1009	0.00
25.11.2025 14:45	1009	1009	1009	1009	0.00
25.11.2025 15:15	1008	1007	1007	1008	3,021.00
25.11.2025 15:45	1008	1008	1008	1008	0.00
25.11.2025 16:15	1007	1002	1003	1007	10,366.00
25.11.2025 16:45	998	996.4	998	996.4	52,600.00
25.11.2025 17:15	993	992.1	993	992.1	4,714.00
25.11.2025 17:45	996.4	993.4	996.4	996.4	19,260.00
26.11.2025 09:15	996.4	996.4	996.4	996.4	0.00
26.11.2025 09:45	996.4	996.4	-99.99	-99.99	0.00
26.11.2025 10:15	991.5	991.5	991.5	991.5	2,389.00
26.11.2025 10:45	994.3	993	993	994.3	4,035.00
26.11.2025 11:15	993	993	993	993	5,004.00
26.11.2025 11:45	992.8	992.8	992.8	992.8	11,854.00
26.11.2025 12:15	992.8	992.8	992.8	992.8	0.00
26.11.2025 12:45	992.8	992.8	992.8	992.8	0.00
26.11.2025 13:15	992.8	992.8	992.8	992.8	496.00
26.11.2025 13:45	992.8	992.1	992.8	992.1	2,808.00
26.11.2025 14:15	992.1	992.1	992.1	992.1	7,192.00
26.11.2025 14:45	991.5	991.5	991.5	991.5	9,548.00
26.11.2025 15:15	991.3	991.3	991.3	991.3	11,994.00
26.11.2025 15:45	990	989.9	989.9	990	5,722.00
26.11.2025 16:15	985	985	985	985	1,881.00
26.11.2025 16:45	982.3	976.5	982.3	976.5	1,484.00
26.11.2025 17:15	975.1	970	975.1	970	6,344.00
26.11.2025 17:45	983.8	976.8	981.3	981.3	5,583.00
27.11.2025 09:15	981.3	981.3	981.3	981.3	0.00
27.11.2025 09:45	952.3	952.3	-99.99	-99.99	0.00
27.11.2025 10:15	981.3	950	-99.99	-99.99	0.00
27.11.2025 10:45	984	975	975	984	74,873.00
27.11.2025 11:15	987	975	975	987	79,264.00
27.11.2025 11:45	981.3	981.3	981.3	981.3	2,453.00
27.11.2025 12:15	981.3	981.3	981.3	981.3	863.00
27.11.2025 12:45	981.3	981.3	981.3	981.3	1,648.00
27.11.2025 13:15	982.3	981.3	982.3	981.3	47,585.00
27.11.2025 13:45	984.9	981.3	984.9	981.3	150,238.00
27.11.2025 14:15	981.4	981.4	981.4	981.4	2,433.00
27.11.2025 14:45	981.4	981.4	981.4	981.4	0.00
27.11.2025 15:15	981.4	981.4	981.4	981.4	0.00
27.11.2025 15:45	985	985	985	985	3,693.00
27.11.2025 16:15	981.7	981.5	981.6	981.7	3,592.00
27.11.2025 16:45	984.5	981.3	981.5	984.5	27,484.00
27.11.2025 17:15	985	981.3	985	985	12,420.00
27.11.2025 17:45	982	981.3	981.3	982	124,479.00
30.11.2025 09:15	982	982	982	982	0.00
30.11.2025 09:45	982	982	-99.99	-99.99	0.00
30.11.2025 10:15	982	982	982	982	78.00
30.11.2025 10:45	985.4	985.4	985.4	985.4	2,571.00
30.11.2025 11:15	985.4	985.4	985.4	985.4	0.00
30.11.2025 11:45	985.4	985.4	985.4	985.4	0.00
30.11.2025 12:15	985.4	985.4	985.4	985.4	0.00
30.11.2025 12:45	985.4	985.4	985.4	985.4	0.00
30.11.2025 13:15	999.1	984	984	997.9	9,331.00
30.11.2025 13:45	997.7	997.7	997.7	997.7	438.00
30.11.2025 14:15	997.7	997.7	997.7	997.7	0.00
30.11.2025 14:45	988.9	978.5	988.9	978.5	4,132.00
30.11.2025 15:15	989	983	983	989	31,924.00
30.11.2025 15:45	989	989	-99.99	-99.99	0.00
30.11.2025 16:15	989	988.9	988.9	988.9	44,807.00
30.11.2025 16:45	988.9	988.9	988.9	988.9	0.00
30.11.2025 17:15	988.9	988.9	988.9	988.9	0.00
30.11.2025 17:45	988.9	988.9	988.9	988.9	0.00
01.12.2025 09:15	988.9	988.9	988.9	988.9	0.00
01.12.2025 09:45	988.9	988.9	-99.99	-99.99	0.00
01.12.2025 10:15	988.9	988.9	-99.99	-99.99	0.00
01.12.2025 10:45	988.9	988.9	988.9	988.9	9.00
01.12.2025 11:15	988.9	988.9	988.9	988.9	0.00
01.12.2025 11:45	988.9	988.9	988.9	988.9	0.00
01.12.2025 12:15	988.9	988.9	988.9	988.9	0.00
01.12.2025 12:45	988.9	988.9	988.9	988.9	0.00
01.12.2025 13:15	988.9	988.9	988.9	988.9	0.00
01.12.2025 13:45	988.9	988.9	988.9	988.9	0.00
01.12.2025 14:15	988.9	988.9	988.9	988.9	0.00
01.12.2025 14:45	988.9	988.9	988.9	988.9	0.00
01.12.2025 15:15	988.9	988.9	988.9	988.9	0.00
01.12.2025 15:45	993.8	993.8	993.8	993.8	566.00
01.12.2025 16:15	988.9	980	988.9	980	4,149.00
01.12.2025 16:45	985	972.5	980	972.5	19,003.00
01.12.2025 17:15	1010	966.6	966.6	966.6	44,975.00
01.12.2025 17:45	1078	966.6	978.1	978.1	16,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,337.94	1,316.51	1,330.15	1,322.35	37,194.00
03.12.2024	1,337.94	1,315.53	1,337.94	1,325.28	34,756.00
04.12.2024	1,326.25	1,291.17	1,325.28	1,305.79	89,334.00
05.12.2024	1,315.53	1,289.22	1,305.79	1,297.99	55,627.00
08.12.2024	1,304.81	1,268.76	1,297.99	1,270.71	68,535.00
09.12.2024	1,275.58	1,245.37	1,266.81	1,247.32	118,284.00
10.12.2024	1,248.29	1,222.96	1,241.47	1,230.75	258,405.00
11.12.2024	1,237.57	1,214.19	1,214.19	1,217.11	75,152.00
12.12.2024	1,236.60	1,158.64	1,224.91	1,210.29	178,950.00
15.12.2024	1,238.55	1,208.34	1,210.29	1,214.19	90,083.00
16.12.2024	1,244.39	1,204.44	1,204.44	1,241.47	276,266.00
17.12.2024	1,286.30	1,221.98	1,241.47	1,276.55	255,002.00
18.12.2024	1,277.53	1,260.96	1,276.55	1,267.78	30,295.00
19.12.2024	1,267.78	1,218.08	1,267.78	1,256.09	59,395.00
22.12.2024	1,283.37	1,250.24	1,256.09	1,268.76	19,908.00
23.12.2024	1,268.76	1,249.27	1,268.76	1,257.06	8,341.00
24.12.2024	1,257.06	1,213.21	1,257.06	1,247.32	17,288.00
25.12.2024	1,256.09	1,234.65	1,247.32	1,247.32	12,978.00
26.12.2024	1,257.06	1,213.21	1,247.32	1,225.88	85,541.00
29.12.2024	1,234.65	1,186.90	1,225.88	1,206.39	99,236.00
30.12.2024	1,211.26	1,179.11	1,206.39	1,202.49	125,102.00
31.12.2024	1,236.60	1,193.72	1,202.49	1,227.83	70,294.00
01.01.2025	1,266.81	1,227.83	1,227.83	1,257.06	35,090.00
02.01.2025	1,257.06	1,218.08	1,257.06	1,220.03	53,857.00
05.01.2025	1,241.47	1,220.03	1,220.03	1,234.65	19,346.00
06.01.2025	1,286.30	1,227.83	1,234.65	1,257.06	179,966.00
07.01.2025	1,270.71	1,246.34	1,257.06	1,250.24	45,702.00
08.01.2025	1,250.24	1,221.01	1,250.24	1,233.68	81,451.00
09.01.2025	1,280.45	1,227.83	1,233.68	1,259.99	70,495.00
12.01.2025	1,271.68	1,245.37	1,259.99	1,256.09	16,857.00
13.01.2025	1,281.42	1,250.24	1,256.09	1,257.06	50,511.00
14.01.2025	1,293.12	1,257.06	1,257.06	1,275.58	56,487.00
15.01.2025	1,285.32	1,259.01	1,275.58	1,278.50	37,535.00
16.01.2025	1,295.07	1,272.65	1,278.50	1,281.42	28,769.00
19.01.2025	1,292.14	1,277.53	1,281.42	1,284.35	22,083.00
20.01.2025	1,296.04	1,268.76	1,296.04	1,280.45	26,178.00
21.01.2025	1,280.45	1,255.11	1,280.45	1,258.04	36,071.00
22.01.2025	1,282.40	1,237.57	1,258.04	1,254.14	52,138.00
23.01.2025	1,265.83	1,232.70	1,254.14	1,238.55	32,553.00
26.01.2025	1,237.57	1,212.24	1,238.55	1,217.11	49,959.00
27.01.2025	1,223.93	1,201.52	1,218.08	1,216.14	61,789.00
28.01.2025	1,224.91	1,197.62	1,216.14	1,206.39	20,372.00
29.01.2025	1,228.80	1,206.39	1,206.39	1,221.98	55,310.00
30.01.2025	1,232.70	1,208.34	1,221.98	1,226.85	20,786.00
02.02.2025	1,236.60	1,217.11	1,226.85	1,226.85	9,559.00
03.02.2025	1,226.85	1,194.70	1,226.85	1,208.34	67,435.00
04.02.2025	1,226.85	1,202.49	1,208.34	1,224.91	85,749.00
05.02.2025	1,247.32	1,224.91	1,224.91	1,241.47	47,707.00
06.02.2025	1,257.06	1,224.91	1,241.47	1,241.47	538,657.00
09.02.2025	1,251.22	1,227.83	1,241.47	1,235.62	31,017.00
10.02.2025	1,261.94	1,218.08	1,235.62	1,261.94	50,313.00
11.02.2025	1,266.81	1,243.42	1,261.94	1,264.86	19,872.00
12.02.2025	1,268.76	1,239.52	1,264.86	1,247.32	28,381.00
13.02.2025	1,259.01	1,247.32	1,247.32	1,258.04	14,162.00
16.02.2025	1,263.88	1,237.57	1,258.04	1,255.11	20,116.00
17.02.2025	1,257.06	1,239.52	1,239.52	1,252.19	32,317.00
18.02.2025	1,257.06	1,236.60	1,252.19	1,245.37	48,929.00
19.02.2025	1,259.99	1,241.47	1,245.37	1,249.27	29,372.00
20.02.2025	1,261.94	1,243.42	1,249.27	1,250.24	24,085.00
23.02.2025	1,259.99	1,211.26	1,250.24	1,243.42	14,660.00
24.02.2025	1,255.11	1,216.14	1,243.42	1,232.70	21,548.00
25.02.2025	1,242.45	1,223.93	1,232.70	1,231.73	24,162.00
26.02.2025	1,247.32	1,221.98	1,231.73	1,229.78	42,493.00
27.02.2025	1,251.22	1,218.08	1,229.78	1,227.83	9,651.00
02.03.2025	1,235.62	1,209.31	1,227.83	1,213.21	21,098.00
03.03.2025	1,224.91	1,195.67	1,213.21	1,195.67	81,909.00
04.03.2025	1,198.59	1,165.46	1,195.67	1,169.36	76,085.00
05.03.2025	1,188.85	1,161.57	1,169.36	1,168.39	84,502.00
06.03.2025	1,173.26	1,153.77	1,168.39	1,160.59	59,574.00
09.03.2025	1,181.05	1,149.87	1,160.59	1,158.64	17,807.00
10.03.2025	1,175.21	1,143.05	1,158.64	1,152.79	70,472.00
11.03.2025	1,165.46	1,120.64	1,154.74	1,163.51	182,452.00
12.03.2025	1,182.03	1,163.51	1,163.51	1,165.46	65,580.00
13.03.2025	1,135.25	1,080.68	1,135.25	1,089.45	356,547.00
16.03.2025	1,094.33	1,049.50	1,087.51	1,058.27	220,025.00
17.03.2025	1,082.63	1,023.19	1,078.74	1,032.94	722,883.00
18.03.2025	1,023.19	1,000.78	1,032.94	1,007.60	108,917.00
19.03.2025	1,050.48	974.47	1,007.60	1,042.68	5,019,210.00
20.03.2025	1,040.73	1,003.70	1,042.68	1,008.57	82,319.00
23.03.2025	1,007.60	959.85	1,008.57	968.91	473,045.00
24.03.2025	980.31	956.93	968.91	964.63	335,239.00
25.03.2025	991.03	958.19	963.75	984.21	86,394.00
26.03.2025	989.08	967.94	984.21	973.30	100,028.00
27.03.2025	980.68	965.23	968.38	972.31	26,586.00
30.03.2025	974.87	954.51	972.31	972.90	81,254.00
31.03.2025	975.86	964.05	972.90	972.31	104,618.00
01.04.2025	1,041.77	972.31	972.31	999.47	69,062.00
02.04.2025	999.47	972.12	999.47	984.71	33,327.00
03.04.2025	973.10	924.70	973.10	948.21	521,057.00
06.04.2025	943.79	905.03	919.78	926.57	42,708.00
07.04.2025	939.46	902.96	926.57	929.72	64,733.00
08.04.2025	942.21	932.77	929.72	941.03	29,539.00
09.04.2025	947.33	922.24	934.54	934.54	104,228.00
10.04.2025	974.08	952.84	952.84	967.00	61,503.00
14.04.2025	982.84	966.12	967.00	971.04	33,915.00
15.04.2025	971.63	944.47	971.04	955.79	11,949.00
16.04.2025	957.16	934.54	955.79	949.30	100,399.00
17.04.2025	958.54	944.38	949.30	949.00	29,678.00
20.04.2025	978.81	949.00	949.00	972.90	8,858.00
21.04.2025	972.90	941.52	972.90	955.10	97,040.00
22.04.2025	968.87	936.70	955.10	961.79	482,005.00
23.04.2025	1,003.40	973.89	978.81	1,002.42	281,977.00
24.04.2025	1,023.07	983.23	1,004.38	1,017.17	65,800.00
27.04.2025	1,018.16	985.69	1,017.17	993.56	72,427.00
28.04.2025	999.47	972.90	993.56	974.18	98,919.00
29.04.2025	977.04	959.13	974.18	972.90	116,996.00
04.05.2025	979.99	962.67	970.84	967.00	41,188.00
05.05.2025	978.81	964.84	967.00	969.95	17,165.00
06.05.2025	980.97	966.61	969.95	974.18	95,672.00
07.05.2025	986.68	965.43	969.95	979.99	20,659.00
08.05.2025	1,008.32	979.99	979.99	997.50	14,948.00
11.05.2025	1,007.33	983.73	1,007.33	995.53	12,873.00
12.05.2025	1,040.78	995.53	995.53	1,035.86	103,420.00
13.05.2025	1,043.73	1,023.07	1,037.83	1,027.01	23,773.00
14.05.2025	1,064.39	1,026.03	1,027.01	1,061.44	43,747.00
15.05.2025	1,084.07	1,044.72	1,061.44	1,076.20	37,519.00
18.05.2025	1,078.16	1,047.67	1,076.20	1,067.34	16,926.00
19.05.2025	1,067.34	1,038.81	1,067.34	1,045.70	14,456.00
20.05.2025	1,049.64	1,010.29	1,045.70	1,026.03	17,763.00
21.05.2025	1,036.85	1,013.24	1,026.03	1,014.22	31,895.00
22.05.2025	1,030.94	997.50	1,014.22	1,015.20	11,681.00
25.05.2025	1,031.93	1,000.45	1,015.20	1,025.04	33,652.00
26.05.2025	1,039.80	1,018.16	1,025.04	1,030.94	29,182.00
27.05.2025	1,035.86	1,016.19	1,030.94	1,018.16	127,267.00
28.05.2025	1,039.80	1,003.40	1,013.24	1,033.90	65,935.00
29.05.2025	1,082.10	1,038.81	1,038.81	1,075.21	108,923.00
03.06.2025	1,087.02	1,075.21	1,075.21	1,084.07	43,897.00
04.06.2025	1,095.97	1,068.20	1,084.07	1,088.03	45,694.00
05.06.2025	1,086.05	1,069.19	1,088.03	1,082.08	26,436.00
08.06.2025	1,109.85	1,070.18	1,082.08	1,088.03	8,708.00
09.06.2025	1,105.89	1,077.12	1,088.03	1,088.03	26,732.00
10.06.2025	1,089.02	1,037.45	1,088.03	1,043.40	165,589.00
11.06.2025	1,055.30	1,022.57	1,043.40	1,023.56	146,816.00
12.06.2025	1,033.48	1,002.74	1,033.48	1,007.69	25,924.00
15.06.2025	1,041.42	962.07	1,007.69	1,029.52	65,747.00
16.06.2025	1,045.38	1,011.66	1,029.52	1,011.66	60,875.00
17.06.2025	1,028.52	991.83	1,011.66	1,001.74	55,466.00
18.06.2025	1,011.66	993.81	1,001.74	1,002.74	63,027.00
19.06.2025	1,013.65	1,001.74	1,002.74	1,008.69	45,507.00
22.06.2025	1,019.60	991.73	1,008.69	992.82	72,703.00
23.06.2025	1,001.74	987.86	992.82	997.78	36,509.00
24.06.2025	1,021.58	991.83	997.78	993.81	98,801.00
25.06.2025	1,005.71	993.81	993.81	1,001.74	34,223.00
26.06.2025	1,001.74	984.09	1,001.74	987.36	97,657.00
29.06.2025	1,016.62	984.19	987.36	1,009.68	24,468.00
30.06.2025	1,008.69	994.80	1,009.68	1,001.74	38,640.00
01.07.2025	1,007.69	992.82	996.78	1,006.70	141,895.00
02.07.2025	1,009.68	997.78	1,006.70	1,004.72	104,436.00
03.07.2025	1,021.58	1,004.72	1,004.72	1,016.62	32,653.00
06.07.2025	1,090.02	1,001.74	1,016.62	1,089.02	1,182,274.00
07.07.2025	1,086.05	1,071.17	1,089.02	1,085.06	35,790.00
08.07.2025	1,091.01	1,069.19	1,085.06	1,076.13	65,350.00
09.07.2025	1,126.71	1,052.33	1,076.13	1,102.91	85,220.00
10.07.2025	1,134.65	1,092.00	1,092.00	1,125.72	68,830.00
13.07.2025	1,125.72	1,053.32	1,125.72	1,090.02	23,973.00
14.07.2025	1,088.03	1,072.16	1,090.02	1,074.15	18,367.00
15.07.2025	1,082.08	1,060.26	1,074.15	1,063.24	58,272.00
16.07.2025	1,065.22	1,051.34	1,065.22	1,065.22	23,179.00
17.07.2025	1,108.86	1,062.25	1,065.22	1,098.94	33,233.00
20.07.2025	1,105.89	1,086.05	1,098.94	1,096.96	20,370.00
21.07.2025	1,121.75	1,090.02	1,096.96	1,111.84	11,674.00
22.07.2025	1,135.64	1,100.93	1,111.84	1,118.78	40,212.00
23.07.2025	1,163.41	1,118.78	1,118.78	1,150.52	47,074.00
24.07.2025	1,145.56	1,131.67	1,150.52	1,140.60	36,438.00
27.07.2025	1,180.27	1,135.64	1,180.27	1,149.53	11,224.00
28.07.2025	1,172.34	1,149.53	1,164.40	1,156.47	60,190.00
29.07.2025	1,164.40	1,136.63	1,156.47	1,141.59	23,896.00
30.07.2025	1,141.59	1,111.84	1,141.59	1,115.80	8,628.00
31.07.2025	1,115.80	1,091.01	1,115.80	1,092.99	14,554.00
04.08.2025	1,092.99	1,061.25	1,092.99	1,073.16	20,408.00
05.08.2025	1,064.23	1,054.31	1,073.16	1,059.27	17,442.00
06.08.2025	1,061.25	1,043.40	1,043.40	1,059.27	34,864.00
07.08.2025	1,084.07	1,051.34	1,059.27	1,075.14	62,331.00
10.08.2025	1,098.94	1,053.32	1,075.14	1,085.06	6,580.00
11.08.2025	1,115.80	1,071.17	1,085.06	1,110.84	11,955.00
12.08.2025	1,110.84	1,077.12	1,110.84	1,092.00	3,692.00
13.08.2025	1,114.81	1,092.00	1,092.00	1,109.85	3,193.00
14.08.2025	1,147.54	1,112.83	1,109.85	1,137.62	27,163.00
17.08.2025	1,143.57	1,130.68	1,137.62	1,136.63	5,243.00
18.08.2025	1,139.61	1,133.66	1,136.63	1,138.62	2,345.00
19.08.2025	1,138.62	1,129.69	1,138.62	1,134.65	7,450.00
20.08.2025	1,138.62	1,123.74	1,134.65	1,128.70	887,234.00
21.08.2025	1,150.52	1,123.74	1,128.70	1,140.60	226,022.00
24.08.2025	1,144.57	1,129.69	1,140.60	1,140.60	92,868.00
25.08.2025	1,137.62	1,093.98	1,140.60	1,135.64	466,694.00
26.08.2025	1,150.52	1,135.64	1,135.64	1,143.57	107,429.00
27.08.2025	1,148.53	1,127.71	1,143.57	1,143.57	141,483.00
28.08.2025	1,162.42	1,143.57	1,143.57	1,144.57	24,625.00
31.08.2025	1,139.61	1,114.81	1,144.57	1,122.75	3,951.00
01.09.2025	1,140.60	1,111.84	1,122.75	1,128.70	25,102.00
02.09.2025	1,128.70	1,083.07	1,128.70	1,092.00	31,694.00
03.09.2025	1,128.00	1,092.00	1,092.00	1,121.00	82,927.00
04.09.2025	1,161.00	1,113.00	1,128.00	1,121.00	10,788.00
07.09.2025	1,196.00	1,084.00	1,121.00	1,133.00	9,161.00
08.09.2025	1,148.00	1,124.00	1,133.00	1,135.00	20,923.00
09.09.2025	1,133.00	1,092.00	1,135.00	1,131.00	11,783.00
10.09.2025	1,131.00	1,110.00	1,131.00	1,122.00	4,985.00
11.09.2025	1,111.00	1,067.00	1,122.00	1,074.00	8,110.00
14.09.2025	1,080.00	1,054.00	1,068.00	1,055.00	6,398.00
15.09.2025	1,051.00	1,044.00	1,055.00	1,044.00	17,454.00
16.09.2025	1,042.00	1,023.00	1,042.00	1,030.00	20,891.00
17.09.2025	1,030.00	1,010.00	1,030.00	1,013.00	7,734.00
18.09.2025	1,013.00	999.10	1,013.00	1,001.00	86,603.00
21.09.2025	1,022.00	1,000.00	1,001.00	1,000.00	95,141.00
25.09.2025	991.10	950.00	950.00	980.00	243,166.00
28.09.2025	992.90	970.00	980.00	989.60	14,526.00
29.09.2025	1,023.00	986.70	989.60	1,012.00	14,233.00
30.09.2025	1,071.00	1,008.00	1,012.00	1,060.00	226,243.00
05.10.2025	1,100.00	1,030.00	1,060.00	1,041.00	33,470.00
08.10.2025	1,052.00	1,018.00	1,041.00	1,049.00	9,201.00
09.10.2025	1,075.00	1,054.00	1,075.00	1,061.00	11,690.00
12.10.2025	1,071.00	1,035.00	1,035.00	1,060.00	10,623.00
15.10.2025	1,091.00	1,044.00	1,060.00	1,071.00	10,947.00
16.10.2025	1,074.00	1,052.00	1,071.00	1,057.00	27,458.00
19.10.2025	1,057.00	1,028.00	1,035.00	1,033.00	8,559.00
20.10.2025	1,051.00	1,013.00	1,033.00	1,030.00	22,016.00
21.10.2025	1,030.00	1,002.00	1,030.00	1,004.00	75,033.00
22.10.2025	1,040.00	995.10	1,004.00	1,031.00	14,651.00
23.10.2025	1,069.00	1,000.00	1,000.00	1,054.00	12,421.00
26.10.2025	1,085.00	1,042.00	1,059.00	1,072.00	7,687.00
27.10.2025	1,095.00	1,065.00	1,072.00	1,083.00	3,975.00
28.10.2025	1,122.00	1,083.00	1,083.00	1,103.00	18,113.00
29.10.2025	1,128.00	1,088.00	1,103.00	1,121.00	8,902.00
30.10.2025	1,149.00	1,094.00	1,121.00	1,134.00	23,637.00
02.11.2025	1,147.00	1,112.00	1,134.00	1,129.00	12,509.00
03.11.2025	1,138.00	1,110.00	1,129.00	1,122.00	292,246.00
04.11.2025	1,144.00	1,093.00	1,144.00	1,102.00	21,062.00
05.11.2025	1,102.00	1,085.00	1,102.00	1,092.00	7,732.00
06.11.2025	1,119.00	1,059.00	1,092.00	1,059.00	222,520.00
09.11.2025	1,079.00	1,037.00	1,059.00	1,062.00	6,920.00
10.11.2025	1,119.00	1,066.00	1,119.00	1,074.00	6,499.00
11.11.2025	1,100.00	1,052.00	1,074.00	1,084.00	10,685.00
12.11.2025	1,139.00	1,079.00	1,084.00	1,115.00	7,470.00
13.11.2025	1,155.00	1,104.00	1,155.00	1,119.00	18,945.00
16.11.2025	1,128.00	1,103.00	1,119.00	1,118.00	27,179.00
17.11.2025	1,118.00	1,093.00	1,118.00	1,110.00	4,734.00
18.11.2025	1,118.00	1,079.00	1,110.00	1,107.00	12,307.00
19.11.2025	1,087.00	1,000.00	1,087.00	1,016.00	972,279.00
20.11.2025	1,034.00	1,012.00	1,016.00	1,023.00	25,963.00
23.11.2025	1,026.00	1,008.00	1,023.00	1,013.00	7,445.00
24.11.2025	1,013.00	1,005.00	1,013.00	1,009.00	20,070.00
25.11.2025	1,019.00	992.10	1,009.00	996.40	16,285.00
26.11.2025	996.40	968.80	996.40	981.30	12,299.00
27.11.2025	987.00	975.00	981.30	982.00	65,681.00
30.11.2025	999.10	978.50	982.00	988.90	10,844.00
01.12.2025	1,010.00	966.60	988.90	978.10	12,636.00
01.12.2025	1,078.00	966.60	-99.99	993.80	0.00

צרו איתנו קשר *5988