גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פולירם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פולירם

POLYRAM PLS

מניה 1170216 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:06	1097	1097	1097	1097	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	1102	1102	1102	1102	0.00
04.06.2025 09:45	1093	1093	-99.99	-99.99	0.00
04.06.2025 10:15	1093	1078	1078	1078	894.00
04.06.2025 10:45	1078	1078	1078	1078	0.00
04.06.2025 11:15	1077	1077	1077	1077	11,760.00
04.06.2025 11:45	1077	1077	1077	1077	0.00
04.06.2025 12:15	1077	1077	1077	1077	0.00
04.06.2025 12:45	1077	1077	1077	1077	0.00
04.06.2025 13:15	1082	1082	1082	1082	4,566.00
04.06.2025 13:45	1087	1083	1083	1087	59,370.00
04.06.2025 14:15	1093	1091	1092	1091	47,207.00
04.06.2025 14:45	1093	1091	1091	1093	16,030.00
04.06.2025 15:15	1102	1095	1096	1102	7,222.00
04.06.2025 15:45	1103	1103	1103	1103	330.00
04.06.2025 16:15	1097	1097	1097	1097	3,038.00
04.06.2025 16:45	1105	1094	1094	1097	20,355.00
04.06.2025 17:15	1094	1093	1094	1093	7,159.00
04.06.2025 17:45	1097	1069	1076	1097	19,846.00
05.06.2025 09:15	1097	1097	1097	1097	0.00
05.06.2025 09:45	1097	1097	-99.99	-99.99	0.00
05.06.2025 10:15	1097	1097	-99.99	-99.99	0.00
05.06.2025 10:45	1089	1080	1089	1080	4,750.00
05.06.2025 11:15	1078	1078	1078	1078	1,078.00
05.06.2025 11:45	1087	1079	1079	1086	9,832.00
05.06.2025 12:15	1095	1093	1093	1095	6,766.00
05.06.2025 12:45	1095	1095	1095	1095	0.00
05.06.2025 13:15	1095	1095	1095	1095	0.00
05.06.2025 13:45	1095	1094	1095	1094	11,866.00
05.06.2025 14:15	1094	1094	1094	1094	0.00
05.06.2025 14:45	1087	1086	1087	1086	2,573.00
05.06.2025 15:15	1093	1088	1093	1088	8,536.00
05.06.2025 15:45	1090	1083	1087	1083	22,137.00
05.06.2025 16:15	1095	1083	1083	1095	8,623.00
05.06.2025 16:45	1095	1095	1095	1095	0.00
05.06.2025 17:15	1091	1084	1089	1084	8,172.00
05.06.2025 17:45	1091	1084	1084	1091	37,655.00
08.06.2025 09:15	1091	1091	1091	1091	0.00
08.06.2025 09:45	1091	1091	-99.99	-99.99	0.00
08.06.2025 10:15	1091	1091	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	1086	1086	1086	1086	2,334.00
08.06.2025 11:45	1086	1086	1086	1086	0.00
08.06.2025 12:15	1086	1086	1086	1086	0.00
08.06.2025 12:45	1100	1086	1086	1100	5,663.00
08.06.2025 13:15	1089	1089	1089	1089	4,192.00
08.06.2025 13:45	1081	1079	1081	1079	2,667.00
08.06.2025 14:15	1090	1079	1079	1088	5,416.00
08.06.2025 14:45	1090	1083	1083	1090	8,279.00
08.06.2025 15:15	1092	1084	1084	1091	26,650.00
08.06.2025 15:45	1124	1091	1091	1109	1,489.00
08.06.2025 16:15	1122	1097	1097	1097	10,772.00
08.06.2025 16:45	1097	1097	1097	1097	0.00
08.06.2025 17:15	1097	1097	1097	1097	0.00
08.06.2025 17:45	1097	1097	1097	1097	0.00
09.06.2025 09:15	1097	1097	1097	1097	0.00
09.06.2025 09:45	1097	1097	-99.99	-99.99	0.00
09.06.2025 10:15	1097	1097	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	1092	1086	1086	1091	5,587.00
09.06.2025 12:15	1102	1102	1102	1102	14,634.00
09.06.2025 12:45	1115	1106	1115	1106	7,116.00
09.06.2025 13:15	1105	1105	1105	1105	11,050.00
09.06.2025 13:45	1105	1105	1105	1105	0.00
09.06.2025 14:15	1100	1100	1100	1100	880.00
09.06.2025 14:45	1100	1100	1100	1100	0.00
09.06.2025 15:15	1100	1100	1100	1100	506.00
09.06.2025 15:45	1100	1100	1100	1100	0.00
09.06.2025 16:15	1100	1096	1096	1096	3,476.00
09.06.2025 16:45	1100	1100	1100	1100	550.00
09.06.2025 17:15	1098	1097	1098	1097	3,994.00
09.06.2025 17:45	1097	1095	1095	1097	16,560.00
10.06.2025 09:15	1097	1097	1097	1097	0.00
10.06.2025 09:45	1097	1097	-99.99	-99.99	0.00
10.06.2025 10:15	1097	1097	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	1097	1097	1097	1097	1,404.00
10.06.2025 11:45	1097	1097	1097	1097	0.00
10.06.2025 12:15	1097	1097	1097	1097	0.00
10.06.2025 12:45	1097	1097	1097	1097	0.00
10.06.2025 13:15	1080	1080	1080	1080	9,871.00
10.06.2025 13:45	1079	1079	1079	1079	1,079.00
10.06.2025 14:15	1080	1065	1080	1065	64,065.00
10.06.2025 14:45	1071	1056	1063	1071	547,724.00
10.06.2025 15:15	1066	1063	1066	1063	76,075.00
10.06.2025 15:45	1061	1061	1061	1061	35,352.00
10.06.2025 16:15	1054	1046	1054	1054	15,243.00
10.06.2025 16:45	1054	1047	1054	1054	18,670.00
10.06.2025 17:15	1058	1050	1058	1050	1,457.00
10.06.2025 17:45	1055	1050	1050	1052	84,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,035.58	1,023.97	1,029.78	1,026.87	5,288.00
16.06.2024	1,023.00	997.84	1,026.87	1,018.16	6,973.00
17.06.2024	1,006.55	994.93	1,018.16	997.84	53,807.00
18.06.2024	993.00	973.64	997.84	989.13	31,257.00
19.06.2024	996.87	974.61	989.13	985.25	31,173.00
20.06.2024	1,001.71	979.45	985.25	996.87	33,012.00
23.06.2024	996.87	987.19	996.87	992.03	5,563.00
24.06.2024	999.77	979.45	992.03	991.06	40,193.00
25.06.2024	996.87	988.16	991.06	995.90	71,874.00
26.06.2024	1,014.29	995.90	995.90	1,005.58	29,391.00
27.06.2024	1,006.55	994.93	1,005.58	1,002.68	38,302.00
30.06.2024	1,054.94	999.77	1,002.68	1,049.13	11,977.00
01.07.2024	1,056.87	1,035.58	1,049.13	1,045.26	3,578.00
02.07.2024	1,045.26	1,016.23	1,045.26	1,019.13	11,438.00
03.07.2024	1,057.84	999.77	1,019.13	1,019.13	4,030.00
04.07.2024	1,026.87	996.87	1,019.13	996.87	32,724.00
07.07.2024	1,041.39	996.87	996.87	1,029.78	35,707.00
08.07.2024	1,054.94	1,015.26	1,029.78	1,047.20	25,367.00
09.07.2024	1,058.81	1,030.74	1,047.20	1,044.29	27,355.00
10.07.2024	1,036.55	996.87	1,044.29	1,010.42	29,395.00
11.07.2024	1,033.65	1,005.58	1,010.42	1,022.03	8,566.00
14.07.2024	1,021.06	1,019.13	1,022.03	1,020.10	2,089.00
15.07.2024	1,030.74	1,008.48	1,020.10	1,013.32	17,098.00
16.07.2024	1,026.87	1,013.32	1,013.32	1,016.23	3,922.00
17.07.2024	1,027.84	998.80	1,016.23	1,022.03	7,018.00
18.07.2024	1,036.55	1,023.00	1,022.03	1,023.97	10,694.00
21.07.2024	1,024.94	1,006.55	1,023.97	1,013.32	6,893.00
22.07.2024	1,025.90	1,016.23	1,013.32	1,020.10	6,861.00
23.07.2024	1,054.94	1,020.10	1,020.10	1,034.61	9,925.00
24.07.2024	1,054.94	1,034.61	1,034.61	1,039.45	30,292.00
25.07.2024	1,039.45	1,029.78	1,039.45	1,035.58	9,640.00
28.07.2024	1,034.61	1,013.32	1,035.58	1,023.00	10,995.00
29.07.2024	1,023.00	1,006.55	1,023.00	1,008.48	2,975.00
30.07.2024	1,011.39	1,005.58	1,008.48	1,011.39	9,609.00
31.07.2024	1,055.91	1,009.45	1,011.39	1,018.16	24,490.00
01.08.2024	1,008.48	982.35	1,018.16	982.35	304,604.00
04.08.2024	991.06	975.58	982.35	982.35	60,289.00
05.08.2024	984.29	975.58	982.35	975.58	22,442.00
06.08.2024	993.00	974.61	975.58	989.13	8,139.00
07.08.2024	1,001.71	977.51	989.13	999.77	17,231.00
08.08.2024	1,034.61	999.77	999.77	1,015.26	6,784.00
11.08.2024	1,030.74	1,015.26	1,015.26	1,029.78	3,328.00
12.08.2024	1,044.29	1,022.03	1,029.78	1,036.55	5,662.00
14.08.2024	1,090.75	1,023.00	1,036.55	1,072.36	32,607.00
15.08.2024	1,113.01	1,093.65	1,113.01	1,099.46	93,730.00
18.08.2024	1,108.17	1,095.59	1,099.46	1,103.33	2,978.00
19.08.2024	1,112.04	1,090.75	1,103.33	1,097.52	2,631.00
20.08.2024	1,108.17	1,076.23	1,097.52	1,092.68	6,411.00
21.08.2024	1,092.68	1,081.07	1,092.68	1,082.04	1,640.00
22.08.2024	1,082.04	1,063.65	1,082.04	1,071.39	10,558.00
25.08.2024	1,087.85	1,071.39	1,071.39	1,083.01	3,084.00
26.08.2024	1,078.17	1,059.78	1,083.01	1,063.65	28,422.00
27.08.2024	1,065.60	1,061.70	1,063.65	1,061.70	5,154.00
28.08.2024	1,083.17	1,061.70	1,061.70	1,081.21	5,886.00
29.08.2024	1,084.14	1,061.70	1,081.21	1,074.38	142,606.00
01.09.2024	1,074.38	1,061.70	1,074.38	1,070.48	2,428.00
02.09.2024	1,082.19	1,067.55	1,070.48	1,070.48	91,156.00
03.09.2024	1,086.09	1,055.84	1,070.48	1,074.38	1,078.00
04.09.2024	1,110.49	1,055.84	1,055.84	1,075.36	14,197.00
05.09.2024	1,099.75	1,075.36	1,075.36	1,088.04	7,075.00
08.09.2024	1,102.68	1,088.04	1,088.04	1,093.90	1,067.00
09.09.2024	1,102.68	1,093.90	1,093.90	1,096.83	61,508.00
10.09.2024	1,103.66	1,093.90	1,096.83	1,095.85	27,156.00
11.09.2024	1,126.10	1,106.59	1,095.85	1,115.37	125,595.00
12.09.2024	1,115.37	1,111.46	1,115.37	1,115.37	4,325.00
15.09.2024	1,138.79	1,101.71	1,115.37	1,111.46	9,862.00
16.09.2024	1,109.51	1,095.85	1,111.46	1,099.75	824.00
17.09.2024	1,099.75	1,077.31	1,099.75	1,087.07	7,786.00
18.09.2024	1,089.02	1,077.31	1,087.07	1,080.24	5,107.00
19.09.2024	1,080.24	1,029.50	1,080.24	1,067.55	2,340.00
22.09.2024	1,068.53	1,041.21	1,067.55	1,065.60	10,944.00
23.09.2024	1,070.48	1,031.45	1,070.48	1,046.08	4,435.00
24.09.2024	1,046.08	1,035.35	1,046.08	1,044.13	205,746.00
25.09.2024	1,049.01	1,036.33	1,044.13	1,043.16	15,051.00
26.09.2024	1,056.82	1,034.37	1,056.82	1,045.11	9,548.00
29.09.2024	1,045.11	1,028.52	1,045.11	1,039.25	8,618.00
30.09.2024	1,058.77	1,024.62	1,027.54	1,048.04	51,140.00
01.10.2024	1,090.97	1,053.89	1,054.87	1,071.46	20,235.00
06.10.2024	1,078.29	1,056.82	1,075.36	1,072.43	4,497.00
07.10.2024	1,072.43	1,046.08	1,072.43	1,054.87	6,344.00
08.10.2024	1,054.87	1,029.50	1,054.87	1,038.28	25,828.00
09.10.2024	1,041.21	1,034.37	1,038.28	1,040.23	12,092.00
10.10.2024	1,040.23	1,018.76	1,040.23	1,025.59	15,662.00
13.10.2024	1,034.37	1,001.20	1,025.59	1,020.71	6,827.00
14.10.2024	1,020.71	1,001.20	1,020.71	1,013.88	23,160.00
15.10.2024	1,072.43	1,000.22	1,013.88	1,009.98	438,621.00
20.10.2024	1,061.70	1,018.76	1,009.98	1,045.11	13,277.00
21.10.2024	1,073.41	1,045.11	1,045.11	1,059.75	27,969.00
22.10.2024	1,059.75	1,043.16	1,059.75	1,058.77	6,816.00
27.10.2024	1,096.83	1,058.77	1,058.77	1,090.97	16,852.00
28.10.2024	1,088.04	1,077.31	1,090.97	1,086.09	1,697.00
29.10.2024	1,097.80	1,070.48	1,086.09	1,097.80	42,075.00
30.10.2024	1,118.30	1,100.73	1,097.80	1,114.39	30,476.00
31.10.2024	1,139.76	1,052.92	1,114.39	1,122.20	39,878.00
03.11.2024	1,148.55	1,091.95	1,122.20	1,132.93	22,313.00
04.11.2024	1,133.91	1,109.51	1,132.93	1,120.25	8,792.00
05.11.2024	1,121.22	1,114.39	1,120.25	1,118.30	28,727.00
06.11.2024	1,118.30	1,100.73	1,118.30	1,117.32	2,686.00
07.11.2024	1,116.34	1,080.24	1,117.32	1,092.92	47,628.00
10.11.2024	1,137.81	1,092.92	1,092.92	1,117.32	36,523.00
11.11.2024	1,130.98	1,096.83	1,117.32	1,116.34	16,497.00
12.11.2024	1,230.52	1,131.96	1,139.76	1,198.31	713,036.00
13.11.2024	1,268.57	1,210.02	1,268.57	1,224.66	210,919.00
14.11.2024	1,256.86	1,224.66	1,227.59	1,227.59	132,072.00
17.11.2024	1,248.08	1,210.02	1,248.08	1,225.64	195,588.00
18.11.2024	1,284.19	1,238.32	1,250.03	1,260.77	204,306.00
19.11.2024	1,291.02	1,257.84	1,260.77	1,267.60	117,243.00
20.11.2024	1,299.80	1,260.77	1,291.99	1,292.97	140,197.00
21.11.2024	1,319.50	1,293.95	1,318.51	1,300.83	92,891.00
24.11.2024	1,326.37	1,300.83	1,326.37	1,306.72	53,248.00
25.11.2024	1,332.27	1,293.95	1,306.72	1,322.44	77,479.00
26.11.2024	1,343.08	1,311.64	1,343.08	1,321.46	38,992.00
27.11.2024	1,351.92	1,295.92	1,347.01	1,300.83	69,647.00
28.11.2024	1,339.15	1,277.25	1,339.15	1,294.93	49,475.00
01.12.2024	1,335.22	1,307.71	1,320.48	1,334.23	34,495.00
02.12.2024	1,348.97	1,327.36	1,341.11	1,333.25	37,194.00
03.12.2024	1,348.97	1,326.37	1,348.97	1,336.20	34,756.00
04.12.2024	1,337.18	1,301.81	1,336.20	1,316.55	89,334.00
05.12.2024	1,326.37	1,299.85	1,316.55	1,308.69	55,627.00
08.12.2024	1,315.57	1,279.21	1,308.69	1,281.18	68,535.00
09.12.2024	1,286.09	1,255.63	1,277.25	1,257.60	118,284.00
10.12.2024	1,258.58	1,233.04	1,251.70	1,240.90	258,405.00
11.12.2024	1,247.77	1,224.19	1,224.19	1,227.14	75,152.00
12.12.2024	1,246.79	1,168.19	1,235.00	1,220.26	178,950.00
15.12.2024	1,248.76	1,218.30	1,220.26	1,224.19	90,083.00
16.12.2024	1,254.65	1,214.37	1,214.37	1,251.70	276,266.00
17.12.2024	1,296.90	1,232.05	1,251.70	1,287.07	255,002.00
18.12.2024	1,288.06	1,271.35	1,287.07	1,278.23	30,295.00
19.12.2024	1,278.23	1,228.12	1,278.23	1,266.44	59,395.00
22.12.2024	1,293.95	1,260.55	1,266.44	1,279.21	19,908.00
23.12.2024	1,279.21	1,259.56	1,279.21	1,267.42	8,341.00
24.12.2024	1,267.42	1,223.21	1,267.42	1,257.60	17,288.00
25.12.2024	1,266.44	1,244.83	1,257.60	1,257.60	12,978.00
26.12.2024	1,267.42	1,223.21	1,257.60	1,235.98	85,541.00
29.12.2024	1,244.83	1,196.68	1,235.98	1,216.33	99,236.00
30.12.2024	1,221.25	1,188.82	1,216.33	1,212.40	125,102.00
31.12.2024	1,246.79	1,203.56	1,212.40	1,237.95	70,294.00
01.01.2025	1,277.25	1,237.95	1,237.95	1,267.42	35,090.00
02.01.2025	1,267.42	1,228.12	1,267.42	1,230.09	53,857.00
05.01.2025	1,251.70	1,230.09	1,230.09	1,244.83	19,346.00
06.01.2025	1,296.90	1,237.95	1,244.83	1,267.42	179,966.00
07.01.2025	1,281.18	1,256.62	1,267.42	1,260.55	45,702.00
08.01.2025	1,260.55	1,231.07	1,260.55	1,243.84	81,451.00
09.01.2025	1,291.00	1,237.95	1,243.84	1,270.37	70,495.00
12.01.2025	1,282.16	1,255.63	1,270.37	1,266.44	16,857.00
13.01.2025	1,291.99	1,260.55	1,266.44	1,267.42	50,511.00
14.01.2025	1,303.78	1,267.42	1,267.42	1,286.09	56,487.00
15.01.2025	1,295.92	1,269.39	1,286.09	1,289.04	37,535.00
16.01.2025	1,305.74	1,283.14	1,289.04	1,291.99	28,769.00
19.01.2025	1,302.79	1,288.06	1,291.99	1,294.93	22,083.00
20.01.2025	1,306.72	1,279.21	1,306.72	1,291.00	26,178.00
21.01.2025	1,291.00	1,265.46	1,291.00	1,268.41	36,071.00
22.01.2025	1,292.97	1,247.77	1,268.41	1,264.48	52,138.00
23.01.2025	1,276.27	1,242.86	1,264.48	1,248.76	32,553.00
26.01.2025	1,247.77	1,222.23	1,248.76	1,227.14	49,959.00
27.01.2025	1,234.02	1,211.42	1,228.12	1,226.16	61,789.00
28.01.2025	1,235.00	1,207.49	1,226.16	1,216.33	20,372.00
29.01.2025	1,238.93	1,216.33	1,216.33	1,232.05	55,310.00
30.01.2025	1,242.86	1,218.30	1,232.05	1,236.97	20,786.00
02.02.2025	1,246.79	1,227.14	1,236.97	1,236.97	9,559.00
03.02.2025	1,236.97	1,204.54	1,236.97	1,218.30	67,435.00
04.02.2025	1,236.97	1,212.40	1,218.30	1,235.00	85,749.00
05.02.2025	1,257.60	1,235.00	1,235.00	1,251.70	47,707.00
06.02.2025	1,267.42	1,235.00	1,251.70	1,251.70	538,657.00
09.02.2025	1,261.53	1,237.95	1,251.70	1,245.81	31,017.00
10.02.2025	1,272.34	1,228.12	1,245.81	1,272.34	50,313.00
11.02.2025	1,277.25	1,253.67	1,272.34	1,275.28	19,872.00
12.02.2025	1,279.21	1,249.74	1,275.28	1,257.60	28,381.00
13.02.2025	1,269.39	1,257.60	1,257.60	1,268.41	14,162.00
16.02.2025	1,274.30	1,247.77	1,268.41	1,265.46	20,116.00
17.02.2025	1,267.42	1,249.74	1,249.74	1,262.51	32,317.00
18.02.2025	1,267.42	1,246.79	1,262.51	1,255.63	48,929.00
19.02.2025	1,270.37	1,251.70	1,255.63	1,259.56	29,372.00
20.02.2025	1,272.34	1,253.67	1,259.56	1,260.55	24,085.00
23.02.2025	1,270.37	1,221.25	1,260.55	1,253.67	14,660.00
24.02.2025	1,265.46	1,226.16	1,253.67	1,242.86	21,548.00
25.02.2025	1,252.69	1,234.02	1,242.86	1,241.88	24,162.00
26.02.2025	1,257.60	1,232.05	1,241.88	1,239.91	42,493.00
27.02.2025	1,261.53	1,228.12	1,239.91	1,237.95	9,651.00
02.03.2025	1,245.81	1,219.28	1,237.95	1,223.21	21,098.00
03.03.2025	1,235.00	1,205.53	1,223.21	1,205.53	81,909.00
04.03.2025	1,208.47	1,175.07	1,205.53	1,179.00	76,085.00
05.03.2025	1,198.65	1,171.14	1,179.00	1,178.02	84,502.00
06.03.2025	1,182.93	1,163.28	1,178.02	1,170.16	59,574.00
09.03.2025	1,190.79	1,159.35	1,170.16	1,168.19	17,807.00
10.03.2025	1,184.89	1,152.47	1,168.19	1,162.30	70,472.00
11.03.2025	1,175.07	1,129.87	1,164.26	1,173.10	182,452.00
12.03.2025	1,191.77	1,173.10	1,173.10	1,175.07	65,580.00
13.03.2025	1,144.61	1,089.59	1,144.61	1,098.43	356,547.00
16.03.2025	1,103.35	1,058.15	1,096.47	1,066.99	220,025.00
17.03.2025	1,091.56	1,031.62	1,087.63	1,041.45	722,883.00
18.03.2025	1,031.62	1,009.03	1,041.45	1,015.90	108,917.00
19.03.2025	1,059.13	982.50	1,015.90	1,051.27	5,019,210.00
20.03.2025	1,049.31	1,011.97	1,051.27	1,016.89	82,319.00
23.03.2025	1,015.90	967.76	1,016.89	976.90	473,045.00
24.03.2025	988.39	964.81	976.90	972.58	335,239.00
25.03.2025	999.20	966.09	971.69	992.32	86,394.00
26.03.2025	997.24	975.92	992.32	981.32	100,028.00
27.03.2025	988.76	973.19	976.36	980.33	26,586.00
30.03.2025	982.91	962.38	980.33	980.92	81,254.00
31.03.2025	983.90	972.00	980.92	980.33	104,618.00
01.04.2025	1,050.35	980.33	980.33	1,007.70	69,062.00
02.04.2025	1,007.70	980.13	1,007.70	992.82	33,327.00
03.04.2025	981.12	932.32	981.12	956.03	521,057.00
06.04.2025	951.56	912.49	927.36	934.21	42,708.00
07.04.2025	947.20	910.40	934.21	937.38	64,733.00
08.04.2025	949.98	940.46	937.38	948.79	29,539.00
09.04.2025	955.14	929.84	942.24	942.24	104,228.00
10.04.2025	982.11	960.69	960.69	974.97	61,503.00
14.04.2025	990.94	974.08	974.97	979.04	33,915.00
15.04.2025	979.63	952.26	979.04	963.67	11,949.00
16.04.2025	965.05	942.24	963.67	957.12	100,399.00
17.04.2025	966.44	952.16	957.12	956.82	29,678.00
20.04.2025	986.87	956.82	956.82	980.92	8,858.00
21.04.2025	980.92	949.28	980.92	962.97	97,040.00
22.04.2025	976.86	944.42	962.97	969.72	482,005.00
23.04.2025	1,011.67	981.91	986.87	1,010.68	281,977.00
24.04.2025	1,031.51	991.34	1,012.66	1,025.56	65,800.00
27.04.2025	1,026.55	993.82	1,025.56	1,001.75	72,427.00
28.04.2025	1,007.70	980.92	1,001.75	982.21	98,919.00
29.04.2025	985.09	967.04	982.21	980.92	116,996.00
04.05.2025	988.06	970.61	978.84	974.97	41,188.00
05.05.2025	986.87	972.79	974.97	977.95	17,165.00
06.05.2025	989.06	974.58	977.95	982.21	95,672.00
07.05.2025	994.81	973.38	977.95	988.06	20,659.00
08.05.2025	1,016.63	988.06	988.06	1,005.72	14,948.00
11.05.2025	1,015.64	991.83	1,015.64	1,003.74	12,873.00
12.05.2025	1,049.36	1,003.74	1,003.74	1,044.40	103,420.00
13.05.2025	1,052.33	1,031.51	1,046.38	1,035.47	23,773.00
14.05.2025	1,073.16	1,034.48	1,035.47	1,070.19	43,747.00
15.05.2025	1,093.00	1,053.33	1,070.19	1,085.07	37,519.00
18.05.2025	1,087.05	1,056.30	1,085.07	1,076.14	16,926.00
19.05.2025	1,076.14	1,047.38	1,076.14	1,054.32	14,456.00
20.05.2025	1,058.29	1,018.61	1,054.32	1,034.48	17,763.00
21.05.2025	1,045.39	1,021.59	1,034.48	1,022.58	31,895.00
22.05.2025	1,039.44	1,005.72	1,022.58	1,023.57	11,681.00
25.05.2025	1,040.43	1,008.69	1,023.57	1,033.49	33,652.00
26.05.2025	1,048.37	1,026.55	1,033.49	1,039.44	29,182.00
27.05.2025	1,044.40	1,024.56	1,039.44	1,026.55	127,267.00
28.05.2025	1,048.37	1,011.67	1,021.59	1,042.42	65,935.00
29.05.2025	1,091.02	1,047.38	1,047.38	1,084.07	108,923.00
03.06.2025	1,095.98	1,084.07	1,084.07	1,093.00	43,897.00
04.06.2025	1,105.00	1,077.00	1,093.00	1,097.00	45,694.00
05.06.2025	1,095.00	1,078.00	1,097.00	1,091.00	26,436.00
08.06.2025	1,119.00	1,079.00	1,091.00	1,097.00	8,708.00
09.06.2025	1,115.00	1,086.00	1,097.00	1,097.00	26,732.00
10.06.2025	1,098.00	1,046.00	1,097.00	1,052.00	165,589.00

צרו איתנו קשר *5988