גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פולירם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פולירם

POLYRAM PLS

מניה 1170216 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1050	1050	1050	1050	0.00
09:44	1090	1090	1090	1090	0.00
09:47	1090	1090	1090	1090	0.00
09:50	1088	1088	1088	1088	0.00
09:53	1088	1088	1088	1088	0.00
09:56	1080	1080	1080	1080	0.00
10:02	1054	1054	1054	1054	0.00
10:05	1054	1054	1054	1054	0.00
10:08	1054	1054	1054	1054	0.00
10:14	1055	1055	1055	1055	0.00
10:20	1055	1055	1055	1055	0.00
10:23	1055	1055	1055	1055	0.00
10:26	1055	1055	1055	1055	0.00
10:32	1055	1055	1055	1055	0.00
10:35	1057	1057	1057	1057	7,462.00
10:38	1057	1057	1057	1057	0.00
10:44	1057	1057	1057	1057	0.00
10:50	1057	1057	1057	1057	0.00
10:56	1057	1057	1057	1057	0.00
11:02	1057	1057	1057	1057	0.00
11:05	1057	1057	1057	1057	0.00
11:17	1051	1051	1051	1051	0.00
11:23	1046	1046	1046	1046	502.00
11:29	1046	1046	1046	1046	0.00
11:35	1046	1046	1046	1046	0.00
11:41	1046	1046	1046	1046	941.00
11:44	1046	1046	1046	1046	0.00
11:50	1046	1046	1046	1046	0.00
11:53	1046	1046	1046	1046	0.00
11:56	1046	1046	1046	1046	0.00
12:02	1046	1046	1046	1046	0.00
12:08	1046	1046	1046	1046	0.00
12:20	1050	1050	1050	1050	0.00
12:26	1053	1053	1053	1053	0.00
12:38	1052	1052	1052	1052	0.00
12:50	1053	1053	1053	1053	77,332.00
12:56	1040	1040	1040	1040	0.00
13:02	1049	1049	1049	1049	503.00
13:08	1049	1049	1049	1049	0.00
13:17	1049	1049	1049	1049	0.00
13:23	1051	1042	1051	1042	2,163.00
13:29	1050	1050	1050	1050	0.00
13:35	1050	1050	1050	1050	0.00
13:41	1041	1041	1041	1041	0.00
13:56	1046	1046	1046	1046	0.00
14:02	1046	1046	1046	1046	0.00
14:08	1046	1046	1046	1046	0.00
14:14	1046	1046	1046	1046	0.00
14:20	1046	1046	1046	1046	0.00
14:26	1046	1046	1046	1046	0.00
14:32	1046	1046	1046	1046	0.00
14:38	1046	1046	1046	1046	0.00
14:44	1046	1046	1046	1046	0.00
14:53	1033	1033	1033	1033	0.00
15:02	1033	1033	1033	1033	0.00
15:08	1033	1033	1033	1033	0.00
15:17	1033	1033	1033	1033	0.00
15:38	1043	1043	1043	1043	0.00
15:47	1043	1043	1043	1043	0.00
15:53	1036	1036	1036	1036	3,501.00
15:59	1041	1041	1041	1041	1,145.00
16:05	1041	1041	1041	1041	1,800.00
16:11	1041	1041	1041	1041	0.00
16:17	1041	1041	1041	1041	0.00
16:23	1041	1041	1041	1041	0.00
16:29	1050	1050	1050	1050	2,457.00
16:32	1050	1050	1050	1050	0.00
16:35	1050	1050	1050	1050	0.00
16:38	1050	1050	1050	1050	0.00
16:44	1050	1050	1050	1050	0.00
16:47	1050	1050	1050	1050	0.00
16:53	1046	1046	1046	1046	502.00
16:56	1046	1046	1046	1046	0.00
17:05	1024	1023	1024	1023	1,749.00
17:08	1023	1023	1023	1023	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 09:15	1076	1076	1076	1076	0.00
10.02.2026 09:45	1076	1076	-99.99	-99.99	0.00
10.02.2026 10:15	1076	1076	-99.99	-99.99	0.00
10.02.2026 10:45	1053	1053	1053	1053	1,421.00
10.02.2026 11:15	1049	1049	1049	1049	52.00
10.02.2026 11:45	1064	1064	1064	1064	170.00
10.02.2026 12:15	1064	1060	1064	1060	1,070,563.00
10.02.2026 12:45	1064	1060	1064	1064	2,187.00
10.02.2026 13:15	1075	1064	1064	1075	1,686.00
10.02.2026 13:45	1075	1075	1075	1075	0.00
10.02.2026 14:15	1074	1072	1074	1072	525.00
10.02.2026 14:45	1071	1071	1071	1071	1,809.00
10.02.2026 15:15	1071	1071	1071	1071	0.00
10.02.2026 15:45	1071	1071	1071	1071	0.00
10.02.2026 16:15	1071	1071	1071	1071	0.00
10.02.2026 16:45	1064	1064	1064	1064	1,606.00
10.02.2026 17:15	1064	1064	-99.99	-99.99	0.00
10.02.2026 17:45	1065	1060	1060	1060	25,630.00
11.02.2026 09:15	1060	1060	1060	1060	0.00
11.02.2026 09:45	1060	1060	-99.99	-99.99	0.00
11.02.2026 10:15	1075	1060	1060	1060	2,161.00
11.02.2026 10:45	1060	1060	1060	1060	15,158.00
11.02.2026 11:15	1060	1060	1060	1060	0.00
11.02.2026 11:45	1060	1060	1060	1060	0.00
11.02.2026 12:15	1060	1060	1060	1060	508.00
11.02.2026 12:45	1060	1060	1060	1060	0.00
11.02.2026 13:15	1060	1060	1060	1060	0.00
11.02.2026 13:45	1050	1046	1050	1046	1,803.00
11.02.2026 14:15	1046	1046	1046	1046	0.00
11.02.2026 14:45	1053	1053	1053	1053	27,546.00
11.02.2026 15:15	1057	1057	1057	1057	2,209.00
11.02.2026 15:45	1057	1057	1057	1057	0.00
11.02.2026 16:15	1057	1057	1057	1057	0.00
11.02.2026 16:45	1059	1056	1057	1059	61,246.00
11.02.2026 17:15	1060	1044	1046	1044	12,670.00
11.02.2026 17:45	1060	1055	1056	1056	5,311.00
12.02.2026 09:15	1056	1056	1056	1056	0.00
12.02.2026 09:45	1060	1056	-99.99	-99.99	0.00
12.02.2026 10:15	1060	1060	1060	1060	115,942.00
12.02.2026 10:45	1060	1060	1060	1060	2,650.00
12.02.2026 11:15	1060	1060	1060	1060	614.00
12.02.2026 11:45	1060	1060	1060	1060	1,293.00
12.02.2026 12:15	1078	1060	1078	1060	3,945.00
12.02.2026 12:45	1057	1057	1057	1057	2,145.00
12.02.2026 13:15	1057	1057	1057	1057	2,959.00
12.02.2026 13:45	1057	1057	1057	1057	1,902.00
12.02.2026 14:15	1059	1058	1058	1059	8,587.00
12.02.2026 14:45	1059	1059	1059	1059	0.00
12.02.2026 15:15	1060	1056	1060	1057	14,546.00
12.02.2026 15:45	1053	1053	1053	1053	5,875.00
12.02.2026 16:15	1059	1059	1059	1059	3,124.00
12.02.2026 16:45	1050	1048	1048	1049	5,518.00
12.02.2026 17:15	1049	1032	1049	1048	2,149.00
12.02.2026 17:45	1052	1032	1052	1052	5,828.00
13.02.2026 09:15	1052	1052	1052	1052	0.00
13.02.2026 09:45	1052	1052	-99.99	-99.99	0.00
13.02.2026 10:15	1051	1051	1051	1051	6,673.00
13.02.2026 10:45	1050	1050	1050	1050	1,837.00
13.02.2026 11:15	1049	1049	1049	1049	566.00
13.02.2026 11:45	1050	1050	1050	1050	84.00
13.02.2026 12:15	1053	1044	1045	1050	15,667.00
13.02.2026 12:45	1051	1051	1051	1051	1,282.00
13.02.2026 13:15	1049	1049	1049	1049	660.00
13.02.2026 13:45	1051	1007	1049	1050	12,303.00
13.02.2026 14:15	1050	1050	1050	1050	0.00
13.02.2026 14:45	1050	1050	1050	1050	0.00
13.02.2026 15:15	1050	1050	1050	1050	0.00
13.02.2026 15:45	1050	1050	1050	1050	0.00
13.02.2026 16:15	1050	1050	1050	1050	0.00
13.02.2026 16:45	1050	1050	1050	1050	0.00
13.02.2026 17:15	1050	1050	1050	1050	0.00
13.02.2026 17:45	1050	1050	1050	1050	0.00
16.02.2026 09:15	1050	1050	1050	1050	0.00
16.02.2026 09:45	1090	1090	-99.99	-99.99	0.00
16.02.2026 10:15	1088	1054	1075	1055	5,098.00
16.02.2026 10:45	1057	1057	1057	1057	7,462.00
16.02.2026 11:15	1057	1057	1057	1057	0.00
16.02.2026 11:45	1051	1046	1051	1046	2,956.00
16.02.2026 12:15	1046	1046	1046	1046	0.00
16.02.2026 12:45	1053	1050	1050	1052	77,882.00
16.02.2026 13:15	1054	1040	1054	1049	82,935.00
16.02.2026 13:45	1051	1041	1051	1041	5,479.00
16.02.2026 14:15	1046	1036	1036	1046	1,828.00
16.02.2026 14:45	1046	1046	1046	1046	0.00
16.02.2026 15:15	1033	1033	1033	1033	12,509.00
16.02.2026 15:45	1043	1043	1043	1043	500.00
16.02.2026 16:15	1041	1036	1036	1041	6,447.00
16.02.2026 16:45	1050	1047	1047	1050	2,959.00
16.02.2026 17:15	1046	1017	1046	1023	11,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.02.2025	1,257.06	1,239.52	1,239.52	1,252.19	32,317.00
18.02.2025	1,257.06	1,236.60	1,252.19	1,245.37	48,929.00
19.02.2025	1,259.99	1,241.47	1,245.37	1,249.27	29,372.00
20.02.2025	1,261.94	1,243.42	1,249.27	1,250.24	24,085.00
23.02.2025	1,259.99	1,211.26	1,250.24	1,243.42	14,660.00
24.02.2025	1,255.11	1,216.14	1,243.42	1,232.70	21,548.00
25.02.2025	1,242.45	1,223.93	1,232.70	1,231.73	24,162.00
26.02.2025	1,247.32	1,221.98	1,231.73	1,229.78	42,493.00
27.02.2025	1,251.22	1,218.08	1,229.78	1,227.83	9,651.00
02.03.2025	1,235.62	1,209.31	1,227.83	1,213.21	21,098.00
03.03.2025	1,224.91	1,195.67	1,213.21	1,195.67	81,909.00
04.03.2025	1,198.59	1,165.46	1,195.67	1,169.36	76,085.00
05.03.2025	1,188.85	1,161.57	1,169.36	1,168.39	84,502.00
06.03.2025	1,173.26	1,153.77	1,168.39	1,160.59	59,574.00
09.03.2025	1,181.05	1,149.87	1,160.59	1,158.64	17,807.00
10.03.2025	1,175.21	1,143.05	1,158.64	1,152.79	70,472.00
11.03.2025	1,165.46	1,120.64	1,154.74	1,163.51	182,452.00
12.03.2025	1,182.03	1,163.51	1,163.51	1,165.46	65,580.00
13.03.2025	1,135.25	1,080.68	1,135.25	1,089.45	356,547.00
16.03.2025	1,094.33	1,049.50	1,087.51	1,058.27	220,025.00
17.03.2025	1,082.63	1,023.19	1,078.74	1,032.94	722,883.00
18.03.2025	1,023.19	1,000.78	1,032.94	1,007.60	108,917.00
19.03.2025	1,050.48	974.47	1,007.60	1,042.68	5,019,210.00
20.03.2025	1,040.73	1,003.70	1,042.68	1,008.57	82,319.00
23.03.2025	1,007.60	959.85	1,008.57	968.91	473,045.00
24.03.2025	980.31	956.93	968.91	964.63	335,239.00
25.03.2025	991.03	958.19	963.75	984.21	86,394.00
26.03.2025	989.08	967.94	984.21	973.30	100,028.00
27.03.2025	980.68	965.23	968.38	972.31	26,586.00
30.03.2025	974.87	954.51	972.31	972.90	81,254.00
31.03.2025	975.86	964.05	972.90	972.31	104,618.00
01.04.2025	1,041.77	972.31	972.31	999.47	69,062.00
02.04.2025	999.47	972.12	999.47	984.71	33,327.00
03.04.2025	973.10	924.70	973.10	948.21	521,057.00
06.04.2025	943.79	905.03	919.78	926.57	42,708.00
07.04.2025	939.46	902.96	926.57	929.72	64,733.00
08.04.2025	942.21	932.77	929.72	941.03	29,539.00
09.04.2025	947.33	922.24	934.54	934.54	104,228.00
10.04.2025	974.08	952.84	952.84	967.00	61,503.00
14.04.2025	982.84	966.12	967.00	971.04	33,915.00
15.04.2025	971.63	944.47	971.04	955.79	11,949.00
16.04.2025	957.16	934.54	955.79	949.30	100,399.00
17.04.2025	958.54	944.38	949.30	949.00	29,678.00
20.04.2025	978.81	949.00	949.00	972.90	8,858.00
21.04.2025	972.90	941.52	972.90	955.10	97,040.00
22.04.2025	968.87	936.70	955.10	961.79	482,005.00
23.04.2025	1,003.40	973.89	978.81	1,002.42	281,977.00
24.04.2025	1,023.07	983.23	1,004.38	1,017.17	65,800.00
27.04.2025	1,018.16	985.69	1,017.17	993.56	72,427.00
28.04.2025	999.47	972.90	993.56	974.18	98,919.00
29.04.2025	977.04	959.13	974.18	972.90	116,996.00
04.05.2025	979.99	962.67	970.84	967.00	41,188.00
05.05.2025	978.81	964.84	967.00	969.95	17,165.00
06.05.2025	980.97	966.61	969.95	974.18	95,672.00
07.05.2025	986.68	965.43	969.95	979.99	20,659.00
08.05.2025	1,008.32	979.99	979.99	997.50	14,948.00
11.05.2025	1,007.33	983.73	1,007.33	995.53	12,873.00
12.05.2025	1,040.78	995.53	995.53	1,035.86	103,420.00
13.05.2025	1,043.73	1,023.07	1,037.83	1,027.01	23,773.00
14.05.2025	1,064.39	1,026.03	1,027.01	1,061.44	43,747.00
15.05.2025	1,084.07	1,044.72	1,061.44	1,076.20	37,519.00
18.05.2025	1,078.16	1,047.67	1,076.20	1,067.34	16,926.00
19.05.2025	1,067.34	1,038.81	1,067.34	1,045.70	14,456.00
20.05.2025	1,049.64	1,010.29	1,045.70	1,026.03	17,763.00
21.05.2025	1,036.85	1,013.24	1,026.03	1,014.22	31,895.00
22.05.2025	1,030.94	997.50	1,014.22	1,015.20	11,681.00
25.05.2025	1,031.93	1,000.45	1,015.20	1,025.04	33,652.00
26.05.2025	1,039.80	1,018.16	1,025.04	1,030.94	29,182.00
27.05.2025	1,035.86	1,016.19	1,030.94	1,018.16	127,267.00
28.05.2025	1,039.80	1,003.40	1,013.24	1,033.90	65,935.00
29.05.2025	1,082.10	1,038.81	1,038.81	1,075.21	108,923.00
03.06.2025	1,087.02	1,075.21	1,075.21	1,084.07	43,897.00
04.06.2025	1,095.97	1,068.20	1,084.07	1,088.03	45,694.00
05.06.2025	1,086.05	1,069.19	1,088.03	1,082.08	26,436.00
08.06.2025	1,109.85	1,070.18	1,082.08	1,088.03	8,708.00
09.06.2025	1,105.89	1,077.12	1,088.03	1,088.03	26,732.00
10.06.2025	1,089.02	1,037.45	1,088.03	1,043.40	165,589.00
11.06.2025	1,055.30	1,022.57	1,043.40	1,023.56	146,816.00
12.06.2025	1,033.48	1,002.74	1,033.48	1,007.69	25,924.00
15.06.2025	1,041.42	962.07	1,007.69	1,029.52	65,747.00
16.06.2025	1,045.38	1,011.66	1,029.52	1,011.66	60,875.00
17.06.2025	1,028.52	991.83	1,011.66	1,001.74	55,466.00
18.06.2025	1,011.66	993.81	1,001.74	1,002.74	63,027.00
19.06.2025	1,013.65	1,001.74	1,002.74	1,008.69	45,507.00
22.06.2025	1,019.60	991.73	1,008.69	992.82	72,703.00
23.06.2025	1,001.74	987.86	992.82	997.78	36,509.00
24.06.2025	1,021.58	991.83	997.78	993.81	98,801.00
25.06.2025	1,005.71	993.81	993.81	1,001.74	34,223.00
26.06.2025	1,001.74	984.09	1,001.74	987.36	97,657.00
29.06.2025	1,016.62	984.19	987.36	1,009.68	24,468.00
30.06.2025	1,008.69	994.80	1,009.68	1,001.74	38,640.00
01.07.2025	1,007.69	992.82	996.78	1,006.70	141,895.00
02.07.2025	1,009.68	997.78	1,006.70	1,004.72	104,436.00
03.07.2025	1,021.58	1,004.72	1,004.72	1,016.62	32,653.00
06.07.2025	1,090.02	1,001.74	1,016.62	1,089.02	1,182,274.00
07.07.2025	1,086.05	1,071.17	1,089.02	1,085.06	35,790.00
08.07.2025	1,091.01	1,069.19	1,085.06	1,076.13	65,350.00
09.07.2025	1,126.71	1,052.33	1,076.13	1,102.91	85,220.00
10.07.2025	1,134.65	1,092.00	1,092.00	1,125.72	68,830.00
13.07.2025	1,125.72	1,053.32	1,125.72	1,090.02	23,973.00
14.07.2025	1,088.03	1,072.16	1,090.02	1,074.15	18,367.00
15.07.2025	1,082.08	1,060.26	1,074.15	1,063.24	58,272.00
16.07.2025	1,065.22	1,051.34	1,065.22	1,065.22	23,179.00
17.07.2025	1,108.86	1,062.25	1,065.22	1,098.94	33,233.00
20.07.2025	1,105.89	1,086.05	1,098.94	1,096.96	20,370.00
21.07.2025	1,121.75	1,090.02	1,096.96	1,111.84	11,674.00
22.07.2025	1,135.64	1,100.93	1,111.84	1,118.78	40,212.00
23.07.2025	1,163.41	1,118.78	1,118.78	1,150.52	47,074.00
24.07.2025	1,145.56	1,131.67	1,150.52	1,140.60	36,438.00
27.07.2025	1,180.27	1,135.64	1,180.27	1,149.53	11,224.00
28.07.2025	1,172.34	1,149.53	1,164.40	1,156.47	60,190.00
29.07.2025	1,164.40	1,136.63	1,156.47	1,141.59	23,896.00
30.07.2025	1,141.59	1,111.84	1,141.59	1,115.80	8,628.00
31.07.2025	1,115.80	1,091.01	1,115.80	1,092.99	14,554.00
04.08.2025	1,092.99	1,061.25	1,092.99	1,073.16	20,408.00
05.08.2025	1,064.23	1,054.31	1,073.16	1,059.27	17,442.00
06.08.2025	1,061.25	1,043.40	1,043.40	1,059.27	34,864.00
07.08.2025	1,084.07	1,051.34	1,059.27	1,075.14	62,331.00
10.08.2025	1,098.94	1,053.32	1,075.14	1,085.06	6,580.00
11.08.2025	1,115.80	1,071.17	1,085.06	1,110.84	11,955.00
12.08.2025	1,110.84	1,077.12	1,110.84	1,092.00	3,692.00
13.08.2025	1,114.81	1,092.00	1,092.00	1,109.85	3,193.00
14.08.2025	1,147.54	1,112.83	1,109.85	1,137.62	27,163.00
17.08.2025	1,143.57	1,130.68	1,137.62	1,136.63	5,243.00
18.08.2025	1,139.61	1,133.66	1,136.63	1,138.62	2,345.00
19.08.2025	1,138.62	1,129.69	1,138.62	1,134.65	7,450.00
20.08.2025	1,138.62	1,123.74	1,134.65	1,128.70	887,234.00
21.08.2025	1,150.52	1,123.74	1,128.70	1,140.60	226,022.00
24.08.2025	1,144.57	1,129.69	1,140.60	1,140.60	92,868.00
25.08.2025	1,137.62	1,093.98	1,140.60	1,135.64	466,694.00
26.08.2025	1,150.52	1,135.64	1,135.64	1,143.57	107,429.00
27.08.2025	1,148.53	1,127.71	1,143.57	1,143.57	141,483.00
28.08.2025	1,162.42	1,143.57	1,143.57	1,144.57	24,625.00
31.08.2025	1,139.61	1,114.81	1,144.57	1,122.75	3,951.00
01.09.2025	1,140.60	1,111.84	1,122.75	1,128.70	25,102.00
02.09.2025	1,128.70	1,083.07	1,128.70	1,092.00	31,694.00
03.09.2025	1,128.00	1,092.00	1,092.00	1,121.00	82,927.00
04.09.2025	1,161.00	1,113.00	1,128.00	1,121.00	10,788.00
07.09.2025	1,196.00	1,084.00	1,121.00	1,133.00	9,161.00
08.09.2025	1,148.00	1,124.00	1,133.00	1,135.00	20,923.00
09.09.2025	1,133.00	1,092.00	1,135.00	1,131.00	11,783.00
10.09.2025	1,131.00	1,110.00	1,131.00	1,122.00	4,985.00
11.09.2025	1,111.00	1,067.00	1,122.00	1,074.00	8,110.00
14.09.2025	1,080.00	1,054.00	1,068.00	1,055.00	6,398.00
15.09.2025	1,051.00	1,044.00	1,055.00	1,044.00	17,454.00
16.09.2025	1,042.00	1,023.00	1,042.00	1,030.00	20,891.00
17.09.2025	1,030.00	1,010.00	1,030.00	1,013.00	7,734.00
18.09.2025	1,013.00	999.10	1,013.00	1,001.00	86,603.00
21.09.2025	1,022.00	1,000.00	1,001.00	1,000.00	95,141.00
25.09.2025	991.10	950.00	950.00	980.00	243,166.00
28.09.2025	992.90	970.00	980.00	989.60	14,526.00
29.09.2025	1,023.00	986.70	989.60	1,012.00	14,233.00
30.09.2025	1,071.00	1,008.00	1,012.00	1,060.00	226,243.00
05.10.2025	1,100.00	1,030.00	1,060.00	1,041.00	33,470.00
08.10.2025	1,052.00	1,018.00	1,041.00	1,049.00	9,201.00
09.10.2025	1,075.00	1,054.00	1,075.00	1,061.00	11,690.00
12.10.2025	1,071.00	1,035.00	1,035.00	1,060.00	10,623.00
15.10.2025	1,091.00	1,044.00	1,060.00	1,071.00	10,947.00
16.10.2025	1,074.00	1,052.00	1,071.00	1,057.00	27,458.00
19.10.2025	1,057.00	1,028.00	1,035.00	1,033.00	8,559.00
20.10.2025	1,051.00	1,013.00	1,033.00	1,030.00	22,016.00
21.10.2025	1,030.00	1,002.00	1,030.00	1,004.00	75,033.00
22.10.2025	1,040.00	995.10	1,004.00	1,031.00	14,651.00
23.10.2025	1,069.00	1,000.00	1,000.00	1,054.00	12,421.00
26.10.2025	1,085.00	1,042.00	1,059.00	1,072.00	7,687.00
27.10.2025	1,095.00	1,065.00	1,072.00	1,083.00	3,975.00
28.10.2025	1,122.00	1,083.00	1,083.00	1,103.00	18,113.00
29.10.2025	1,128.00	1,088.00	1,103.00	1,121.00	8,902.00
30.10.2025	1,149.00	1,094.00	1,121.00	1,134.00	23,637.00
02.11.2025	1,147.00	1,112.00	1,134.00	1,129.00	12,509.00
03.11.2025	1,138.00	1,110.00	1,129.00	1,122.00	292,246.00
04.11.2025	1,144.00	1,093.00	1,144.00	1,102.00	21,062.00
05.11.2025	1,102.00	1,085.00	1,102.00	1,092.00	7,732.00
06.11.2025	1,119.00	1,059.00	1,092.00	1,059.00	222,520.00
09.11.2025	1,079.00	1,037.00	1,059.00	1,062.00	6,920.00
10.11.2025	1,119.00	1,066.00	1,119.00	1,074.00	6,499.00
11.11.2025	1,100.00	1,052.00	1,074.00	1,084.00	10,685.00
12.11.2025	1,139.00	1,079.00	1,084.00	1,115.00	7,470.00
13.11.2025	1,155.00	1,104.00	1,155.00	1,119.00	18,945.00
16.11.2025	1,128.00	1,103.00	1,119.00	1,118.00	27,179.00
17.11.2025	1,118.00	1,093.00	1,118.00	1,110.00	4,734.00
18.11.2025	1,118.00	1,079.00	1,110.00	1,107.00	12,307.00
19.11.2025	1,087.00	1,000.00	1,087.00	1,016.00	972,279.00
20.11.2025	1,034.00	1,012.00	1,016.00	1,023.00	25,963.00
23.11.2025	1,026.00	1,008.00	1,023.00	1,013.00	7,445.00
24.11.2025	1,013.00	1,005.00	1,013.00	1,009.00	20,070.00
25.11.2025	1,019.00	992.10	1,009.00	996.40	16,285.00
26.11.2025	996.40	968.80	996.40	981.30	12,299.00
27.11.2025	987.00	975.00	981.30	982.00	65,681.00
30.11.2025	999.10	978.50	982.00	988.90	10,844.00
01.12.2025	1,010.00	966.60	988.90	978.10	12,636.00
02.12.2025	1,035.00	985.00	1,035.00	990.70	8,938.00
03.12.2025	1,009.00	988.20	990.70	993.70	6,911.00
04.12.2025	1,000.00	985.00	993.70	1,000.00	10,009.00
07.12.2025	1,017.00	995.70	1,000.00	999.30	16,845.00
08.12.2025	1,025.00	977.10	999.30	1,001.00	258,372.00
09.12.2025	1,001.00	960.00	1,001.00	977.20	15,097.00
10.12.2025	988.00	960.20	960.30	985.30	1,071,169.00
11.12.2025	1,010.00	985.30	985.30	997.30	39,372.00
14.12.2025	1,009.00	997.30	997.30	1,001.00	19,740.00
15.12.2025	1,006.00	956.00	1,001.00	995.20	51,717.00
16.12.2025	1,044.00	980.50	1,044.00	993.10	10,536.00
17.12.2025	1,004.00	970.30	993.10	982.40	15,140.00
18.12.2025	1,003.00	968.40	982.40	971.00	81,902.00
21.12.2025	1,047.00	990.00	1,047.00	994.80	25,730.00
22.12.2025	1,017.00	969.90	994.80	976.50	21,155.00
23.12.2025	992.10	965.20	976.50	985.20	10,234.00
24.12.2025	1,029.00	985.20	985.20	1,001.00	23,425.00
25.12.2025	1,009.00	998.00	1,001.00	1,004.00	13,893.00
28.12.2025	1,010.00	976.60	1,010.00	984.40	26,280.00
29.12.2025	1,008.00	968.20	984.40	993.50	48,542.00
30.12.2025	1,035.00	993.50	993.50	1,022.00	18,547.00
31.12.2025	1,055.00	1,010.00	1,022.00	1,019.00	107,636.00
01.01.2026	1,049.00	1,019.00	1,030.00	1,023.00	32,155.00
05.01.2026	1,043.00	1,007.00	1,023.00	1,017.00	26,645.00
06.01.2026	1,036.00	996.00	997.00	997.00	10,943.00
07.01.2026	1,010.00	981.00	1,010.00	984.20	21,894.00
08.01.2026	987.70	980.20	984.20	985.30	21,666.00
09.01.2026	1,035.00	980.00	980.00	1,021.00	32,481.00
12.01.2026	1,062.00	1,000.00	1,000.00	1,046.00	38,713.00
13.01.2026	1,052.00	1,035.00	1,046.00	1,040.00	12,237.00
14.01.2026	1,102.00	1,055.00	1,060.00	1,096.00	55,320.00
15.01.2026	1,096.00	1,068.00	1,096.00	1,088.00	20,971.00
16.01.2026	1,099.00	1,063.00	1,088.00	1,063.00	30,267.00
19.01.2026	1,065.00	1,036.00	1,063.00	1,058.00	13,768.00
20.01.2026	1,041.00	994.10	1,010.00	1,036.00	312,597.00
21.01.2026	1,052.00	1,007.00	1,036.00	1,014.00	14,624.00
22.01.2026	1,022.00	1,010.00	1,014.00	1,015.00	75,673.00
23.01.2026	1,048.00	1,015.00	1,015.00	1,033.00	46,241.00
26.01.2026	1,075.00	1,027.00	1,033.00	1,041.00	27,685.00
27.01.2026	1,065.00	1,015.00	1,041.00	1,056.00	155,077.00
28.01.2026	1,080.00	1,044.00	1,056.00	1,056.00	68,393.00
29.01.2026	1,070.00	1,046.00	1,056.00	1,059.00	24,872.00
30.01.2026	1,078.00	1,031.00	1,078.00	1,039.00	29,064.00
02.02.2026	1,049.00	1,010.00	1,039.00	1,039.00	33,426.00
03.02.2026	1,039.00	1,000.00	1,039.00	1,023.00	7,625.00
04.02.2026	1,085.00	1,024.00	1,085.00	1,053.00	21,349.00
05.02.2026	1,084.00	1,053.00	1,053.00	1,074.00	113,863.00
06.02.2026	1,099.00	1,059.00	1,074.00	1,099.00	36,483.00
09.02.2026	1,110.00	1,065.00	1,099.00	1,076.00	14,978.00
10.02.2026	1,075.00	1,049.00	1,076.00	1,060.00	106,337.00
11.02.2026	1,075.00	1,044.00	1,060.00	1,056.00	37,921.00
12.02.2026	1,078.00	1,033.00	1,060.00	1,052.00	20,797.00
13.02.2026	1,053.00	1,044.00	1,051.00	1,050.00	5,486.00
16.02.2026	1,090.00	1,017.00	-99.99	1,057.00	11,904.00

צרו איתנו קשר *5988