גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פולירם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פולירם

POLYRAM PLS

מניה 1170216 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1032	1032	1032	1032	0.00
09:47	1042	1042	1042	1042	0.00
09:50	1042	1042	1042	1042	0.00
09:53	1042	1042	1042	1042	0.00
09:56	1042	1042	1042	1042	0.00
09:59	1042	1042	1042	1042	10.00
10:02	1032	1032	1032	1032	10.00
10:05	1032	1032	1032	1032	0.00
10:08	1032	1032	1032	1032	0.00
10:11	1032	1032	1032	1032	0.00
10:14	1032	1032	1032	1032	0.00
10:17	1032	1032	1032	1032	0.00
10:20	1032	1032	1032	1032	0.00
10:23	1032	1032	1032	1032	0.00
10:26	1032	1032	1032	1032	0.00
10:29	1032	1032	1032	1032	0.00
10:32	1029	1029	1029	1029	1,245.00
10:35	1029	1029	1029	1029	0.00
10:38	1029	1029	1029	1029	0.00
10:41	1029	1029	1029	1029	0.00
10:44	1029	1029	1029	1029	0.00
10:47	1029	1029	1029	1029	0.00
10:50	1029	1029	1029	1029	0.00
10:53	1029	1029	1029	1029	0.00
10:56	1029	1029	1029	1029	0.00
10:59	1029	1029	1029	1029	0.00
11:02	1029	1029	1029	1029	0.00
11:05	1029	1029	1029	1029	0.00
11:08	1029	1029	1029	1029	0.00
11:11	1029	1029	1029	1029	0.00
11:14	1029	1029	1029	1029	0.00
11:17	1029	1029	1029	1029	0.00
11:20	1029	1029	1029	1029	0.00
11:23	1029	1029	1029	1029	0.00
11:26	1029	1029	1029	1029	0.00
11:29	1029	1029	1029	1029	0.00
11:32	1029	1029	1029	1029	0.00
11:35	1029	1029	1029	1029	0.00
11:38	1029	1029	1029	1029	0.00
11:41	1012	1012	1012	1012	961.00
11:44	1012	1012	1012	1012	0.00
11:47	1012	1012	1012	1012	0.00
11:50	1012	1012	1012	1012	2,580.00
11:53	1012	1012	1012	1012	0.00
11:56	1012	1012	1012	1012	0.00
11:59	1012	1012	1012	1012	0.00
12:02	1012	1012	1012	1012	0.00
12:05	1012	1012	1012	1012	0.00
12:14	1013	1013	1013	1013	0.00
12:17	1013	1013	1013	1013	0.00
12:20	1012	1012	1012	1012	3,349.00
12:23	1011	1011	1011	1011	1,182.00
12:26	1011	1011	1011	1011	0.00
12:29	1011	1011	1011	1011	0.00
12:32	1011	1011	1011	1011	0.00
12:35	1012	1012	1012	1012	4,381.00
12:38	1012	1012	1012	1012	0.00
12:41	1012	1012	1012	1012	0.00
12:44	1012	1012	1012	1012	1,538.00
12:47	1012	1012	1012	1012	1,568.00
12:50	1012	1012	1012	1012	0.00
12:53	1012	1012	1012	1012	0.00
12:56	1012	1012	1012	1012	0.00
12:59	1012	1012	1012	1012	0.00
13:02	1012	1012	1012	1012	0.00
13:05	1012	1012	1012	1012	0.00
13:08	1012	1012	1012	1012	0.00
13:14	1012	1012	1012	1012	0.00
13:17	1012	1012	1012	1012	0.00
13:20	1012	1012	1012	1012	8,541.00
13:23	1012	1012	1012	1012	0.00
13:26	1012	1012	1012	1012	0.00
13:29	1012	1012	1012	1012	0.00
13:32	1012	1012	1012	1012	0.00
13:35	1017	1017	1017	1017	508.00
13:38	1017	1017	1017	1017	0.00
13:41	1017	1017	1017	1017	0.00
13:44	1017	1017	1017	1017	0.00
13:47	1017	1017	1017	1017	0.00
13:50	1017	1017	1017	1017	0.00
13:53	1017	1017	1017	1017	0.00
13:56	1022	1022	1022	1022	1,921.00
13:59	1022	1022	1022	1022	0.00
14:02	1022	1022	1022	1022	0.00
14:05	1022	1022	1022	1022	0.00
14:08	1022	1022	1022	1022	0.00
14:11	1022	1022	1022	1022	0.00
14:14	1022	1022	1022	1022	0.00
14:17	1022	1022	1022	1022	0.00
14:20	1022	1022	1022	1022	0.00
14:23	1022	1022	1022	1022	0.00
14:26	1022	1022	1022	1022	0.00
14:29	1022	1022	1022	1022	0.00
14:32	1022	1022	1022	1022	0.00
14:35	1022	1022	1022	1022	0.00
14:38	1022	1022	1022	1022	0.00
14:41	1022	1022	1022	1022	0.00
14:44	1022	1022	1022	1022	0.00
14:47	1022	1022	1022	1022	0.00
14:50	1022	1022	1022	1022	0.00
14:53	1022	1022	1022	1022	0.00
14:56	1022	1022	1022	1022	0.00
14:59	1022	1022	1022	1022	0.00
15:02	1020	1016	1016	1020	8,429.00
15:08	1025	1025	1025	1025	512.00
15:11	1025	1025	1025	1025	0.00
15:14	1025	1025	1025	1025	0.00
15:17	1020	1020	1020	1020	12,637.00
15:20	1020	1020	1020	1020	0.00
15:23	1020	1020	1020	1020	0.00
15:26	1020	1020	1020	1020	0.00
15:29	1020	1020	1020	1020	0.00
15:32	1020	1020	1020	1020	0.00
15:35	1020	1020	1020	1020	0.00
15:38	1020	1020	1020	1020	0.00
15:41	1020	1020	1020	1020	0.00
15:44	1020	1020	1020	1020	1,336.00
15:47	1020	1020	1020	1020	0.00
15:50	1020	1020	1020	1020	0.00
15:53	1020	1020	1020	1020	0.00
15:56	1020	1020	1020	1020	0.00
15:59	1027	1027	1027	1027	6,408.00
16:02	1027	1027	1027	1027	0.00
16:05	1027	1027	1027	1027	0.00
16:08	1027	1027	1027	1027	0.00
16:11	1027	1027	1027	1027	0.00
16:14	1027	1027	1027	1027	0.00
16:17	1027	1027	1027	1027	0.00
16:20	1027	1027	1027	1027	0.00
16:23	1027	1027	1027	1027	0.00
16:26	1027	1027	1027	1027	0.00
16:29	1027	1027	1027	1027	0.00
16:32	1027	1027	1027	1027	0.00
16:35	1027	1027	1027	1027	0.00
16:38	1027	1027	1027	1027	0.00
16:41	1027	1027	1027	1027	0.00
16:44	1027	1027	1027	1027	0.00
16:47	1016	1016	1016	1016	1,442.00
16:50	1016	1016	1016	1016	0.00
16:53	1016	1016	1016	1016	0.00
16:56	1016	1016	1016	1016	0.00
16:59	1016	1016	1016	1016	0.00
17:05	1016	1016	1016	1016	0.00
17:08	1016	1016	1016	1016	487.00
17:14	1013	1013	1013	1013	0.00
17:17	1013	1013	1013	1013	0.00
17:20	1013	1013	1013	1013	0.00
17:23	1016	1016	1016	1016	97,424.00
17:26	1016	1016	1016	1016	0.00
17:29	1016	1016	1016	1016	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	1091	1091	1091	1091	0.00
08.06.2025 09:45	1091	1091	-99.99	-99.99	0.00
08.06.2025 10:15	1091	1091	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	1086	1086	1086	1086	2,334.00
08.06.2025 11:45	1086	1086	1086	1086	0.00
08.06.2025 12:15	1086	1086	1086	1086	0.00
08.06.2025 12:45	1100	1086	1086	1100	5,663.00
08.06.2025 13:15	1089	1089	1089	1089	4,192.00
08.06.2025 13:45	1081	1079	1081	1079	2,667.00
08.06.2025 14:15	1090	1079	1079	1088	5,416.00
08.06.2025 14:45	1090	1083	1083	1090	8,279.00
08.06.2025 15:15	1092	1084	1084	1091	26,650.00
08.06.2025 15:45	1124	1091	1091	1109	1,489.00
08.06.2025 16:15	1122	1097	1097	1097	10,772.00
08.06.2025 16:45	1097	1097	1097	1097	0.00
08.06.2025 17:15	1097	1097	1097	1097	0.00
08.06.2025 17:45	1097	1097	1097	1097	0.00
09.06.2025 09:15	1097	1097	1097	1097	0.00
09.06.2025 09:45	1097	1097	-99.99	-99.99	0.00
09.06.2025 10:15	1097	1097	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	1092	1086	1086	1091	5,587.00
09.06.2025 12:15	1102	1102	1102	1102	14,634.00
09.06.2025 12:45	1115	1106	1115	1106	7,116.00
09.06.2025 13:15	1105	1105	1105	1105	11,050.00
09.06.2025 13:45	1105	1105	1105	1105	0.00
09.06.2025 14:15	1100	1100	1100	1100	880.00
09.06.2025 14:45	1100	1100	1100	1100	0.00
09.06.2025 15:15	1100	1100	1100	1100	506.00
09.06.2025 15:45	1100	1100	1100	1100	0.00
09.06.2025 16:15	1100	1096	1096	1096	3,476.00
09.06.2025 16:45	1100	1100	1100	1100	550.00
09.06.2025 17:15	1098	1097	1098	1097	3,994.00
09.06.2025 17:45	1097	1095	1095	1097	16,560.00
10.06.2025 09:15	1097	1097	1097	1097	0.00
10.06.2025 09:45	1097	1097	-99.99	-99.99	0.00
10.06.2025 10:15	1097	1097	-99.99	-99.99	0.00
10.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2025 11:15	1097	1097	1097	1097	1,404.00
10.06.2025 11:45	1097	1097	1097	1097	0.00
10.06.2025 12:15	1097	1097	1097	1097	0.00
10.06.2025 12:45	1097	1097	1097	1097	0.00
10.06.2025 13:15	1080	1080	1080	1080	9,871.00
10.06.2025 13:45	1079	1079	1079	1079	1,079.00
10.06.2025 14:15	1080	1065	1080	1065	64,065.00
10.06.2025 14:45	1071	1056	1063	1071	547,724.00
10.06.2025 15:15	1066	1063	1066	1063	76,075.00
10.06.2025 15:45	1061	1061	1061	1061	35,352.00
10.06.2025 16:15	1054	1046	1054	1054	15,243.00
10.06.2025 16:45	1054	1047	1054	1054	18,670.00
10.06.2025 17:15	1058	1050	1058	1050	1,457.00
10.06.2025 17:45	1055	1050	1050	1052	84,127.00
11.06.2025 09:15	1052	1052	1052	1052	0.00
11.06.2025 09:45	1052	1052	-99.99	-99.99	0.00
11.06.2025 10:15	1058	1052	1053	1058	3,498.00
11.06.2025 10:45	1064	1056	1064	1056	2,886.00
11.06.2025 11:15	1056	1056	1056	1056	0.00
11.06.2025 11:45	1056	1056	1056	1056	0.00
11.06.2025 12:15	1056	1056	1056	1056	0.00
11.06.2025 12:45	1056	1056	1056	1056	0.00
11.06.2025 13:15	1056	1056	1056	1056	0.00
11.06.2025 13:45	1056	1056	1056	1056	0.00
11.06.2025 14:15	1056	1056	1056	1056	0.00
11.06.2025 14:45	1054	1045	1054	1053	8,570.00
11.06.2025 15:15	1045	1043	1043	1045	159,493.00
11.06.2025 15:45	1044	1042	1043	1044	9,733.00
11.06.2025 16:15	1050	1043	1045	1043	20,501.00
11.06.2025 16:45	1043	1043	1043	1043	0.00
11.06.2025 17:15	1034	1031	1034	1031	67,824.00
11.06.2025 17:45	1032	1031	1032	1032	40,340.00
12.06.2025 09:15	1032	1032	1032	1032	0.00
12.06.2025 09:45	1042	1042	-99.99	-99.99	0.00
12.06.2025 10:15	1042	1027	1042	1027	51.00
12.06.2025 10:45	1029	1029	1029	1029	1,245.00
12.06.2025 11:15	1018	1018	1018	1018	183.00
12.06.2025 11:45	1012	1012	1012	1012	10,393.00
12.06.2025 12:15	1013	1012	1012	1013	7,987.00
12.06.2025 12:45	1012	1011	1012	1012	10,473.00
12.06.2025 13:15	1012	1012	1012	1012	2,985.00
12.06.2025 13:45	1017	1012	1012	1017	12,156.00
12.06.2025 14:15	1022	1022	1022	1022	12,458.00
12.06.2025 14:45	1022	1022	1022	1022	0.00
12.06.2025 15:15	1025	1016	1016	1025	8,942.00
12.06.2025 15:45	1025	1020	1020	1025	13,140.00
12.06.2025 16:15	1027	1027	1027	1027	6,408.00
12.06.2025 16:45	1021	1020	1021	1020	7,704.00
12.06.2025 17:15	1016	1016	1016	1016	3,373.00
12.06.2025 17:45	1016	1013	1013	1016	97,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	1,023.00	997.84	1,026.87	1,018.16	6,973.00
17.06.2024	1,006.55	994.93	1,018.16	997.84	53,807.00
18.06.2024	993.00	973.64	997.84	989.13	31,257.00
19.06.2024	996.87	974.61	989.13	985.25	31,173.00
20.06.2024	1,001.71	979.45	985.25	996.87	33,012.00
23.06.2024	996.87	987.19	996.87	992.03	5,563.00
24.06.2024	999.77	979.45	992.03	991.06	40,193.00
25.06.2024	996.87	988.16	991.06	995.90	71,874.00
26.06.2024	1,014.29	995.90	995.90	1,005.58	29,391.00
27.06.2024	1,006.55	994.93	1,005.58	1,002.68	38,302.00
30.06.2024	1,054.94	999.77	1,002.68	1,049.13	11,977.00
01.07.2024	1,056.87	1,035.58	1,049.13	1,045.26	3,578.00
02.07.2024	1,045.26	1,016.23	1,045.26	1,019.13	11,438.00
03.07.2024	1,057.84	999.77	1,019.13	1,019.13	4,030.00
04.07.2024	1,026.87	996.87	1,019.13	996.87	32,724.00
07.07.2024	1,041.39	996.87	996.87	1,029.78	35,707.00
08.07.2024	1,054.94	1,015.26	1,029.78	1,047.20	25,367.00
09.07.2024	1,058.81	1,030.74	1,047.20	1,044.29	27,355.00
10.07.2024	1,036.55	996.87	1,044.29	1,010.42	29,395.00
11.07.2024	1,033.65	1,005.58	1,010.42	1,022.03	8,566.00
14.07.2024	1,021.06	1,019.13	1,022.03	1,020.10	2,089.00
15.07.2024	1,030.74	1,008.48	1,020.10	1,013.32	17,098.00
16.07.2024	1,026.87	1,013.32	1,013.32	1,016.23	3,922.00
17.07.2024	1,027.84	998.80	1,016.23	1,022.03	7,018.00
18.07.2024	1,036.55	1,023.00	1,022.03	1,023.97	10,694.00
21.07.2024	1,024.94	1,006.55	1,023.97	1,013.32	6,893.00
22.07.2024	1,025.90	1,016.23	1,013.32	1,020.10	6,861.00
23.07.2024	1,054.94	1,020.10	1,020.10	1,034.61	9,925.00
24.07.2024	1,054.94	1,034.61	1,034.61	1,039.45	30,292.00
25.07.2024	1,039.45	1,029.78	1,039.45	1,035.58	9,640.00
28.07.2024	1,034.61	1,013.32	1,035.58	1,023.00	10,995.00
29.07.2024	1,023.00	1,006.55	1,023.00	1,008.48	2,975.00
30.07.2024	1,011.39	1,005.58	1,008.48	1,011.39	9,609.00
31.07.2024	1,055.91	1,009.45	1,011.39	1,018.16	24,490.00
01.08.2024	1,008.48	982.35	1,018.16	982.35	304,604.00
04.08.2024	991.06	975.58	982.35	982.35	60,289.00
05.08.2024	984.29	975.58	982.35	975.58	22,442.00
06.08.2024	993.00	974.61	975.58	989.13	8,139.00
07.08.2024	1,001.71	977.51	989.13	999.77	17,231.00
08.08.2024	1,034.61	999.77	999.77	1,015.26	6,784.00
11.08.2024	1,030.74	1,015.26	1,015.26	1,029.78	3,328.00
12.08.2024	1,044.29	1,022.03	1,029.78	1,036.55	5,662.00
14.08.2024	1,090.75	1,023.00	1,036.55	1,072.36	32,607.00
15.08.2024	1,113.01	1,093.65	1,113.01	1,099.46	93,730.00
18.08.2024	1,108.17	1,095.59	1,099.46	1,103.33	2,978.00
19.08.2024	1,112.04	1,090.75	1,103.33	1,097.52	2,631.00
20.08.2024	1,108.17	1,076.23	1,097.52	1,092.68	6,411.00
21.08.2024	1,092.68	1,081.07	1,092.68	1,082.04	1,640.00
22.08.2024	1,082.04	1,063.65	1,082.04	1,071.39	10,558.00
25.08.2024	1,087.85	1,071.39	1,071.39	1,083.01	3,084.00
26.08.2024	1,078.17	1,059.78	1,083.01	1,063.65	28,422.00
27.08.2024	1,065.60	1,061.70	1,063.65	1,061.70	5,154.00
28.08.2024	1,083.17	1,061.70	1,061.70	1,081.21	5,886.00
29.08.2024	1,084.14	1,061.70	1,081.21	1,074.38	142,606.00
01.09.2024	1,074.38	1,061.70	1,074.38	1,070.48	2,428.00
02.09.2024	1,082.19	1,067.55	1,070.48	1,070.48	91,156.00
03.09.2024	1,086.09	1,055.84	1,070.48	1,074.38	1,078.00
04.09.2024	1,110.49	1,055.84	1,055.84	1,075.36	14,197.00
05.09.2024	1,099.75	1,075.36	1,075.36	1,088.04	7,075.00
08.09.2024	1,102.68	1,088.04	1,088.04	1,093.90	1,067.00
09.09.2024	1,102.68	1,093.90	1,093.90	1,096.83	61,508.00
10.09.2024	1,103.66	1,093.90	1,096.83	1,095.85	27,156.00
11.09.2024	1,126.10	1,106.59	1,095.85	1,115.37	125,595.00
12.09.2024	1,115.37	1,111.46	1,115.37	1,115.37	4,325.00
15.09.2024	1,138.79	1,101.71	1,115.37	1,111.46	9,862.00
16.09.2024	1,109.51	1,095.85	1,111.46	1,099.75	824.00
17.09.2024	1,099.75	1,077.31	1,099.75	1,087.07	7,786.00
18.09.2024	1,089.02	1,077.31	1,087.07	1,080.24	5,107.00
19.09.2024	1,080.24	1,029.50	1,080.24	1,067.55	2,340.00
22.09.2024	1,068.53	1,041.21	1,067.55	1,065.60	10,944.00
23.09.2024	1,070.48	1,031.45	1,070.48	1,046.08	4,435.00
24.09.2024	1,046.08	1,035.35	1,046.08	1,044.13	205,746.00
25.09.2024	1,049.01	1,036.33	1,044.13	1,043.16	15,051.00
26.09.2024	1,056.82	1,034.37	1,056.82	1,045.11	9,548.00
29.09.2024	1,045.11	1,028.52	1,045.11	1,039.25	8,618.00
30.09.2024	1,058.77	1,024.62	1,027.54	1,048.04	51,140.00
01.10.2024	1,090.97	1,053.89	1,054.87	1,071.46	20,235.00
06.10.2024	1,078.29	1,056.82	1,075.36	1,072.43	4,497.00
07.10.2024	1,072.43	1,046.08	1,072.43	1,054.87	6,344.00
08.10.2024	1,054.87	1,029.50	1,054.87	1,038.28	25,828.00
09.10.2024	1,041.21	1,034.37	1,038.28	1,040.23	12,092.00
10.10.2024	1,040.23	1,018.76	1,040.23	1,025.59	15,662.00
13.10.2024	1,034.37	1,001.20	1,025.59	1,020.71	6,827.00
14.10.2024	1,020.71	1,001.20	1,020.71	1,013.88	23,160.00
15.10.2024	1,072.43	1,000.22	1,013.88	1,009.98	438,621.00
20.10.2024	1,061.70	1,018.76	1,009.98	1,045.11	13,277.00
21.10.2024	1,073.41	1,045.11	1,045.11	1,059.75	27,969.00
22.10.2024	1,059.75	1,043.16	1,059.75	1,058.77	6,816.00
27.10.2024	1,096.83	1,058.77	1,058.77	1,090.97	16,852.00
28.10.2024	1,088.04	1,077.31	1,090.97	1,086.09	1,697.00
29.10.2024	1,097.80	1,070.48	1,086.09	1,097.80	42,075.00
30.10.2024	1,118.30	1,100.73	1,097.80	1,114.39	30,476.00
31.10.2024	1,139.76	1,052.92	1,114.39	1,122.20	39,878.00
03.11.2024	1,148.55	1,091.95	1,122.20	1,132.93	22,313.00
04.11.2024	1,133.91	1,109.51	1,132.93	1,120.25	8,792.00
05.11.2024	1,121.22	1,114.39	1,120.25	1,118.30	28,727.00
06.11.2024	1,118.30	1,100.73	1,118.30	1,117.32	2,686.00
07.11.2024	1,116.34	1,080.24	1,117.32	1,092.92	47,628.00
10.11.2024	1,137.81	1,092.92	1,092.92	1,117.32	36,523.00
11.11.2024	1,130.98	1,096.83	1,117.32	1,116.34	16,497.00
12.11.2024	1,230.52	1,131.96	1,139.76	1,198.31	713,036.00
13.11.2024	1,268.57	1,210.02	1,268.57	1,224.66	210,919.00
14.11.2024	1,256.86	1,224.66	1,227.59	1,227.59	132,072.00
17.11.2024	1,248.08	1,210.02	1,248.08	1,225.64	195,588.00
18.11.2024	1,284.19	1,238.32	1,250.03	1,260.77	204,306.00
19.11.2024	1,291.02	1,257.84	1,260.77	1,267.60	117,243.00
20.11.2024	1,299.80	1,260.77	1,291.99	1,292.97	140,197.00
21.11.2024	1,319.50	1,293.95	1,318.51	1,300.83	92,891.00
24.11.2024	1,326.37	1,300.83	1,326.37	1,306.72	53,248.00
25.11.2024	1,332.27	1,293.95	1,306.72	1,322.44	77,479.00
26.11.2024	1,343.08	1,311.64	1,343.08	1,321.46	38,992.00
27.11.2024	1,351.92	1,295.92	1,347.01	1,300.83	69,647.00
28.11.2024	1,339.15	1,277.25	1,339.15	1,294.93	49,475.00
01.12.2024	1,335.22	1,307.71	1,320.48	1,334.23	34,495.00
02.12.2024	1,348.97	1,327.36	1,341.11	1,333.25	37,194.00
03.12.2024	1,348.97	1,326.37	1,348.97	1,336.20	34,756.00
04.12.2024	1,337.18	1,301.81	1,336.20	1,316.55	89,334.00
05.12.2024	1,326.37	1,299.85	1,316.55	1,308.69	55,627.00
08.12.2024	1,315.57	1,279.21	1,308.69	1,281.18	68,535.00
09.12.2024	1,286.09	1,255.63	1,277.25	1,257.60	118,284.00
10.12.2024	1,258.58	1,233.04	1,251.70	1,240.90	258,405.00
11.12.2024	1,247.77	1,224.19	1,224.19	1,227.14	75,152.00
12.12.2024	1,246.79	1,168.19	1,235.00	1,220.26	178,950.00
15.12.2024	1,248.76	1,218.30	1,220.26	1,224.19	90,083.00
16.12.2024	1,254.65	1,214.37	1,214.37	1,251.70	276,266.00
17.12.2024	1,296.90	1,232.05	1,251.70	1,287.07	255,002.00
18.12.2024	1,288.06	1,271.35	1,287.07	1,278.23	30,295.00
19.12.2024	1,278.23	1,228.12	1,278.23	1,266.44	59,395.00
22.12.2024	1,293.95	1,260.55	1,266.44	1,279.21	19,908.00
23.12.2024	1,279.21	1,259.56	1,279.21	1,267.42	8,341.00
24.12.2024	1,267.42	1,223.21	1,267.42	1,257.60	17,288.00
25.12.2024	1,266.44	1,244.83	1,257.60	1,257.60	12,978.00
26.12.2024	1,267.42	1,223.21	1,257.60	1,235.98	85,541.00
29.12.2024	1,244.83	1,196.68	1,235.98	1,216.33	99,236.00
30.12.2024	1,221.25	1,188.82	1,216.33	1,212.40	125,102.00
31.12.2024	1,246.79	1,203.56	1,212.40	1,237.95	70,294.00
01.01.2025	1,277.25	1,237.95	1,237.95	1,267.42	35,090.00
02.01.2025	1,267.42	1,228.12	1,267.42	1,230.09	53,857.00
05.01.2025	1,251.70	1,230.09	1,230.09	1,244.83	19,346.00
06.01.2025	1,296.90	1,237.95	1,244.83	1,267.42	179,966.00
07.01.2025	1,281.18	1,256.62	1,267.42	1,260.55	45,702.00
08.01.2025	1,260.55	1,231.07	1,260.55	1,243.84	81,451.00
09.01.2025	1,291.00	1,237.95	1,243.84	1,270.37	70,495.00
12.01.2025	1,282.16	1,255.63	1,270.37	1,266.44	16,857.00
13.01.2025	1,291.99	1,260.55	1,266.44	1,267.42	50,511.00
14.01.2025	1,303.78	1,267.42	1,267.42	1,286.09	56,487.00
15.01.2025	1,295.92	1,269.39	1,286.09	1,289.04	37,535.00
16.01.2025	1,305.74	1,283.14	1,289.04	1,291.99	28,769.00
19.01.2025	1,302.79	1,288.06	1,291.99	1,294.93	22,083.00
20.01.2025	1,306.72	1,279.21	1,306.72	1,291.00	26,178.00
21.01.2025	1,291.00	1,265.46	1,291.00	1,268.41	36,071.00
22.01.2025	1,292.97	1,247.77	1,268.41	1,264.48	52,138.00
23.01.2025	1,276.27	1,242.86	1,264.48	1,248.76	32,553.00
26.01.2025	1,247.77	1,222.23	1,248.76	1,227.14	49,959.00
27.01.2025	1,234.02	1,211.42	1,228.12	1,226.16	61,789.00
28.01.2025	1,235.00	1,207.49	1,226.16	1,216.33	20,372.00
29.01.2025	1,238.93	1,216.33	1,216.33	1,232.05	55,310.00
30.01.2025	1,242.86	1,218.30	1,232.05	1,236.97	20,786.00
02.02.2025	1,246.79	1,227.14	1,236.97	1,236.97	9,559.00
03.02.2025	1,236.97	1,204.54	1,236.97	1,218.30	67,435.00
04.02.2025	1,236.97	1,212.40	1,218.30	1,235.00	85,749.00
05.02.2025	1,257.60	1,235.00	1,235.00	1,251.70	47,707.00
06.02.2025	1,267.42	1,235.00	1,251.70	1,251.70	538,657.00
09.02.2025	1,261.53	1,237.95	1,251.70	1,245.81	31,017.00
10.02.2025	1,272.34	1,228.12	1,245.81	1,272.34	50,313.00
11.02.2025	1,277.25	1,253.67	1,272.34	1,275.28	19,872.00
12.02.2025	1,279.21	1,249.74	1,275.28	1,257.60	28,381.00
13.02.2025	1,269.39	1,257.60	1,257.60	1,268.41	14,162.00
16.02.2025	1,274.30	1,247.77	1,268.41	1,265.46	20,116.00
17.02.2025	1,267.42	1,249.74	1,249.74	1,262.51	32,317.00
18.02.2025	1,267.42	1,246.79	1,262.51	1,255.63	48,929.00
19.02.2025	1,270.37	1,251.70	1,255.63	1,259.56	29,372.00
20.02.2025	1,272.34	1,253.67	1,259.56	1,260.55	24,085.00
23.02.2025	1,270.37	1,221.25	1,260.55	1,253.67	14,660.00
24.02.2025	1,265.46	1,226.16	1,253.67	1,242.86	21,548.00
25.02.2025	1,252.69	1,234.02	1,242.86	1,241.88	24,162.00
26.02.2025	1,257.60	1,232.05	1,241.88	1,239.91	42,493.00
27.02.2025	1,261.53	1,228.12	1,239.91	1,237.95	9,651.00
02.03.2025	1,245.81	1,219.28	1,237.95	1,223.21	21,098.00
03.03.2025	1,235.00	1,205.53	1,223.21	1,205.53	81,909.00
04.03.2025	1,208.47	1,175.07	1,205.53	1,179.00	76,085.00
05.03.2025	1,198.65	1,171.14	1,179.00	1,178.02	84,502.00
06.03.2025	1,182.93	1,163.28	1,178.02	1,170.16	59,574.00
09.03.2025	1,190.79	1,159.35	1,170.16	1,168.19	17,807.00
10.03.2025	1,184.89	1,152.47	1,168.19	1,162.30	70,472.00
11.03.2025	1,175.07	1,129.87	1,164.26	1,173.10	182,452.00
12.03.2025	1,191.77	1,173.10	1,173.10	1,175.07	65,580.00
13.03.2025	1,144.61	1,089.59	1,144.61	1,098.43	356,547.00
16.03.2025	1,103.35	1,058.15	1,096.47	1,066.99	220,025.00
17.03.2025	1,091.56	1,031.62	1,087.63	1,041.45	722,883.00
18.03.2025	1,031.62	1,009.03	1,041.45	1,015.90	108,917.00
19.03.2025	1,059.13	982.50	1,015.90	1,051.27	5,019,210.00
20.03.2025	1,049.31	1,011.97	1,051.27	1,016.89	82,319.00
23.03.2025	1,015.90	967.76	1,016.89	976.90	473,045.00
24.03.2025	988.39	964.81	976.90	972.58	335,239.00
25.03.2025	999.20	966.09	971.69	992.32	86,394.00
26.03.2025	997.24	975.92	992.32	981.32	100,028.00
27.03.2025	988.76	973.19	976.36	980.33	26,586.00
30.03.2025	982.91	962.38	980.33	980.92	81,254.00
31.03.2025	983.90	972.00	980.92	980.33	104,618.00
01.04.2025	1,050.35	980.33	980.33	1,007.70	69,062.00
02.04.2025	1,007.70	980.13	1,007.70	992.82	33,327.00
03.04.2025	981.12	932.32	981.12	956.03	521,057.00
06.04.2025	951.56	912.49	927.36	934.21	42,708.00
07.04.2025	947.20	910.40	934.21	937.38	64,733.00
08.04.2025	949.98	940.46	937.38	948.79	29,539.00
09.04.2025	955.14	929.84	942.24	942.24	104,228.00
10.04.2025	982.11	960.69	960.69	974.97	61,503.00
14.04.2025	990.94	974.08	974.97	979.04	33,915.00
15.04.2025	979.63	952.26	979.04	963.67	11,949.00
16.04.2025	965.05	942.24	963.67	957.12	100,399.00
17.04.2025	966.44	952.16	957.12	956.82	29,678.00
20.04.2025	986.87	956.82	956.82	980.92	8,858.00
21.04.2025	980.92	949.28	980.92	962.97	97,040.00
22.04.2025	976.86	944.42	962.97	969.72	482,005.00
23.04.2025	1,011.67	981.91	986.87	1,010.68	281,977.00
24.04.2025	1,031.51	991.34	1,012.66	1,025.56	65,800.00
27.04.2025	1,026.55	993.82	1,025.56	1,001.75	72,427.00
28.04.2025	1,007.70	980.92	1,001.75	982.21	98,919.00
29.04.2025	985.09	967.04	982.21	980.92	116,996.00
04.05.2025	988.06	970.61	978.84	974.97	41,188.00
05.05.2025	986.87	972.79	974.97	977.95	17,165.00
06.05.2025	989.06	974.58	977.95	982.21	95,672.00
07.05.2025	994.81	973.38	977.95	988.06	20,659.00
08.05.2025	1,016.63	988.06	988.06	1,005.72	14,948.00
11.05.2025	1,015.64	991.83	1,015.64	1,003.74	12,873.00
12.05.2025	1,049.36	1,003.74	1,003.74	1,044.40	103,420.00
13.05.2025	1,052.33	1,031.51	1,046.38	1,035.47	23,773.00
14.05.2025	1,073.16	1,034.48	1,035.47	1,070.19	43,747.00
15.05.2025	1,093.00	1,053.33	1,070.19	1,085.07	37,519.00
18.05.2025	1,087.05	1,056.30	1,085.07	1,076.14	16,926.00
19.05.2025	1,076.14	1,047.38	1,076.14	1,054.32	14,456.00
20.05.2025	1,058.29	1,018.61	1,054.32	1,034.48	17,763.00
21.05.2025	1,045.39	1,021.59	1,034.48	1,022.58	31,895.00
22.05.2025	1,039.44	1,005.72	1,022.58	1,023.57	11,681.00
25.05.2025	1,040.43	1,008.69	1,023.57	1,033.49	33,652.00
26.05.2025	1,048.37	1,026.55	1,033.49	1,039.44	29,182.00
27.05.2025	1,044.40	1,024.56	1,039.44	1,026.55	127,267.00
28.05.2025	1,048.37	1,011.67	1,021.59	1,042.42	65,935.00
29.05.2025	1,091.02	1,047.38	1,047.38	1,084.07	108,923.00
03.06.2025	1,095.98	1,084.07	1,084.07	1,093.00	43,897.00
04.06.2025	1,105.00	1,077.00	1,093.00	1,097.00	45,694.00
05.06.2025	1,095.00	1,078.00	1,097.00	1,091.00	26,436.00
08.06.2025	1,119.00	1,079.00	1,091.00	1,097.00	8,708.00
09.06.2025	1,115.00	1,086.00	1,097.00	1,097.00	26,732.00
10.06.2025	1,098.00	1,046.00	1,097.00	1,052.00	165,589.00
11.06.2025	1,064.00	1,031.00	1,052.00	1,032.00	146,816.00
12.06.2025	1,042.00	1,011.00	1,042.00	1,016.00	25,924.00

צרו איתנו קשר *5988