גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פולירם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פולירם

POLYRAM PLS

מניה 1170216 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	808.4	808.4	808.4	808.4	0.00
09:44	777	777	777	777	0.00
09:47	777	777	777	777	0.00
09:50	707	707	707	707	0.00
09:53	707	707	707	707	0.00
09:56	808.4	808.4	808.4	808.4	0.00
09:59	808.4	808.4	808.4	808.4	0.00
10:02	808.4	808.4	808.4	808.4	0.00
10:05	808.4	808.4	808.4	808.4	0.00
10:08	808.4	808.4	808.4	808.4	0.00
10:11	808.4	808.4	808.4	808.4	0.00
10:14	808.4	808.4	808.4	808.4	0.00
10:17	808.4	808.4	808.4	808.4	0.00
10:20	808.4	808.4	808.4	808.4	0.00
10:23	808.4	808.4	808.4	808.4	0.00
10:26	808.4	808.4	808.4	808.4	0.00
10:29	808.4	808.4	808.4	808.4	0.00
10:32	808.4	808.4	808.4	808.4	0.00
10:35	808.4	808.4	808.4	808.4	0.00
10:38	808.4	808.4	808.4	808.4	0.00
10:41	808.4	808.4	808.4	808.4	0.00
10:44	792.3	792.3	792.3	792.3	467.00
10:47	795.3	793.9	795.3	793.9	2,946.00
10:50	793.9	793.9	793.9	793.9	0.00
10:53	793.9	793.9	793.9	793.9	0.00
10:56	793.9	793.9	793.9	793.9	0.00
10:59	793.9	793.9	793.9	793.9	0.00
11:02	793.9	793.9	793.9	793.9	0.00
11:05	793.9	793.9	793.9	793.9	0.00
11:08	793.9	793.9	793.9	793.9	0.00
11:11	793.9	793.9	793.9	793.9	0.00
11:14	793.9	793.9	793.9	793.9	0.00
11:17	793.9	793.9	793.9	793.9	0.00
11:20	793.9	793.9	793.9	793.9	0.00
11:23	793.9	793.9	793.9	793.9	0.00
11:26	793.9	793.9	793.9	793.9	0.00
11:29	793.9	793.9	793.9	793.9	0.00
11:32	793.9	793.9	793.9	793.9	0.00
11:35	793.9	793.9	793.9	793.9	0.00
11:38	793.9	793.9	793.9	793.9	0.00
11:41	793.9	793.9	793.9	793.9	0.00
11:44	793.9	793.9	793.9	793.9	0.00
11:47	793.9	793.9	793.9	793.9	0.00
11:50	793.9	793.9	793.9	793.9	0.00
11:53	793.9	793.9	793.9	793.9	0.00
11:56	793.9	793.9	793.9	793.9	0.00
11:59	793.9	793.9	793.9	793.9	0.00
12:02	793.9	793.9	793.9	793.9	0.00
12:05	793.9	793.9	793.9	793.9	0.00
12:08	793.9	793.9	793.9	793.9	0.00
12:11	793.9	793.9	793.9	793.9	0.00
12:14	793.9	793.9	793.9	793.9	0.00
12:17	793.9	793.9	793.9	793.9	0.00
12:20	793.9	793.9	793.9	793.9	0.00
12:23	793.9	793.9	793.9	793.9	0.00
12:26	793.9	793.9	793.9	793.9	0.00
12:29	793.9	793.9	793.9	793.9	0.00
12:32	793.9	793.9	793.9	793.9	0.00
12:35	793.9	793.9	793.9	793.9	0.00
12:38	793.9	793.9	793.9	793.9	0.00
12:41	793.9	793.9	793.9	793.9	0.00
12:44	793.9	793.9	793.9	793.9	0.00
12:47	793.9	793.9	793.9	793.9	0.00
12:50	793.9	793.9	793.9	793.9	0.00
12:53	793.9	793.9	793.9	793.9	0.00
12:56	793.9	793.9	793.9	793.9	0.00
12:59	793.9	793.9	793.9	793.9	0.00
13:02	793.9	793.9	793.9	793.9	0.00
13:05	793.9	793.9	793.9	793.9	0.00
13:08	793.9	793.9	793.9	793.9	0.00
13:11	793.9	793.9	793.9	793.9	0.00
13:14	793.9	793.9	793.9	793.9	0.00
13:17	793.9	793.9	793.9	793.9	0.00
13:20	793.9	793.9	793.9	793.9	0.00
13:23	793.9	793.9	793.9	793.9	0.00
13:26	793.9	793.9	793.9	793.9	0.00
13:29	793.9	793.9	793.9	793.9	0.00
13:32	793.9	793.9	793.9	793.9	0.00
13:35	793.9	793.9	793.9	793.9	0.00
13:38	793.9	793.9	793.9	793.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 09:15	830.4	830.4	830.4	830.4	0.00
10.09.2026 09:45	800.5	800	-99.99	-99.99	0.00
10.09.2026 10:15	830.4	800	830.4	830.4	24.00
10.09.2026 10:45	841	830.4	841	830.4	750.00
10.09.2026 11:15	830.4	830.4	830.4	830.4	0.00
10.09.2026 11:45	830.4	830.4	830.4	830.4	0.00
10.09.2026 12:15	830.4	830.4	830.4	830.4	1,461.00
10.09.2026 12:45	830.4	830.4	830.4	830.4	0.00
10.09.2026 13:15	830.4	830.4	830.4	830.4	0.00
10.09.2026 13:45	830.4	830.4	830.4	830.4	0.00
10.09.2026 14:15	820.1	820.1	820.1	820.1	483.00
10.09.2026 14:45	820.1	820.1	820.1	820.1	0.00
10.09.2026 15:15	820.1	820.1	820.1	820.1	6,560.00
10.09.2026 15:45	820.1	820.1	820.1	820.1	0.00
10.09.2026 16:15	811.6	811.6	811.6	811.6	1,615.00
10.09.2026 16:45	811.6	811.6	811.6	811.6	0.00
10.09.2026 17:15	805.5	800.5	805.5	800.5	765.00
10.09.2026 17:45	808.8	680	808.8	808.8	10,401.00
14.09.2026 09:15	808.8	808.8	808.8	808.8	0.00
14.09.2026 09:45	808.8	808.8	-99.99	-99.99	0.00
14.09.2026 10:15	808.8	808.8	-99.99	-99.99	0.00
14.09.2026 10:45	802.7	796.7	802.7	796.7	1,695.00
14.09.2026 11:15	796.7	784.9	796.7	784.9	6,348.00
14.09.2026 11:45	784.9	784.9	784.9	784.9	0.00
14.09.2026 12:15	793.3	783.5	783.5	790.1	2,309.00
14.09.2026 12:45	790.1	790.1	790.1	790.1	0.00
14.09.2026 13:15	796.3	794.1	796.3	794.1	1,328.00
14.09.2026 13:45	793	793	793	793	31.00
14.09.2026 14:15	793	792.4	793	792.4	5,034.00
14.09.2026 14:45	792.4	792.4	792.4	792.4	0.00
14.09.2026 15:15	792.4	792.4	792.4	792.4	0.00
14.09.2026 15:45	792.4	792.4	792.4	792.4	0.00
14.09.2026 16:15	793	793	793	793	729.00
14.09.2026 16:45	793	793	793	793	8,270.00
14.09.2026 17:15	816.2	793.1	793.1	816.2	14,441.00
14.09.2026 17:45	794.4	793	794.4	794.4	10,208.00
15.09.2026 09:15	794.4	794.4	794.4	794.4	0.00
15.09.2026 09:45	794.4	794.4	-99.99	-99.99	0.00
15.09.2026 10:15	794.4	794.4	-99.99	-99.99	0.00
15.09.2026 10:45	796	790	790	796	24,806.00
15.09.2026 11:15	791.2	782.8	791.2	782.8	7,773.00
15.09.2026 11:45	782.8	782.8	782.8	782.8	0.00
15.09.2026 12:15	782	782	782	782	649.00
15.09.2026 12:45	782	782	782	782	0.00
15.09.2026 13:15	782	782	782	782	0.00
15.09.2026 13:45	782	782	782	782	0.00
15.09.2026 14:15	782	782	782	782	782.00
15.09.2026 14:45	782	782	782	782	0.00
15.09.2026 15:15	782	782	782	782	0.00
15.09.2026 15:45	787.6	782.2	782.3	782.2	50,092.00
15.09.2026 16:15	782.3	782.2	782.2	782.2	206,177.00
15.09.2026 16:45	782.3	782.3	782.3	782.3	4,552.00
15.09.2026 17:15	788.7	788.7	788.7	788.7	3,659.00
15.09.2026 17:45	782.3	781	-99.99	-99.99	0.00
16.09.2026 11:15	820.3	820.3	820.3	820.3	3,781.00
16.09.2026 11:45	818.8	818.8	818.8	818.8	433.00
16.09.2026 12:15	818.8	818.8	818.8	818.8	0.00
16.09.2026 12:45	818.8	818.8	818.8	818.8	0.00
16.09.2026 13:15	818.8	818.8	818.8	818.8	0.00
16.09.2026 15:45	818.8	818.8	818.8	818.8	0.00
16.09.2026 16:15	818.8	818.8	818.8	818.8	0.00
16.09.2026 16:45	806.2	804.4	806.2	805.4	5,963.00
16.09.2026 17:15	805.4	805.4	805.4	805.4	0.00
16.09.2026 17:45	805.2	804.4	805.2	805.2	10,081.00
17.09.2026 09:15	805.2	805.2	805.2	805.2	0.00
17.09.2026 09:45	805.2	805.2	-99.99	-99.99	0.00
17.09.2026 10:15	805.2	805.2	-99.99	-99.99	0.00
17.09.2026 10:45	795	795	795	795	10,168.00
17.09.2026 11:15	827.5	812.3	827.5	812.3	2,209.00
17.09.2026 11:45	812.3	812.3	812.3	812.3	0.00
17.09.2026 12:15	812.3	812.3	812.3	812.3	0.00
17.09.2026 12:45	812.3	812.3	812.3	812.3	0.00
17.09.2026 13:15	812.3	812.3	812.3	812.3	690.00
17.09.2026 13:45	812.3	812.3	812.3	812.3	0.00
17.09.2026 14:15	812.3	812.3	812.3	812.3	0.00
17.09.2026 14:45	812.3	812.3	812.3	812.3	0.00
17.09.2026 15:15	812.3	812.3	812.3	812.3	105.00
17.09.2026 15:45	812.3	812.3	812.3	812.3	0.00
17.09.2026 16:15	812.3	812.3	812.3	812.3	0.00
17.09.2026 16:45	812.3	812.3	812.3	812.3	0.00
17.09.2026 17:15	812.3	812.3	812.3	812.3	0.00
17.09.2026 17:45	817.9	777.1	808.4	808.4	1,859.00
22.09.2026 09:15	808.4	808.4	808.4	808.4	0.00
22.09.2026 09:45	808.4	808.4	-99.99	-99.99	0.00
22.09.2026 10:15	808.4	707	-99.99	-99.99	0.00
22.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:15	795.3	793.9	795.3	793.9	2,946.00
22.09.2026 11:45	793.9	793.9	793.9	793.9	0.00
22.09.2026 12:15	793.9	793.9	793.9	793.9	0.00
22.09.2026 12:45	793.9	793.9	793.9	793.9	0.00
22.09.2026 13:15	793.9	793.9	793.9	793.9	0.00
22.09.2026 13:45	793.9	793.9	793.9	793.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	991.10	950.00	950.00	980.00	243,166.00
28.09.2025	992.90	970.00	980.00	989.60	14,526.00
29.09.2025	1,023.00	986.70	989.60	1,012.00	14,233.00
30.09.2025	1,071.00	1,008.00	1,012.00	1,060.00	226,243.00
05.10.2025	1,100.00	1,030.00	1,060.00	1,041.00	33,470.00
08.10.2025	1,052.00	1,018.00	1,041.00	1,049.00	9,201.00
09.10.2025	1,075.00	1,054.00	1,075.00	1,061.00	11,690.00
12.10.2025	1,071.00	1,035.00	1,035.00	1,060.00	10,623.00
15.10.2025	1,091.00	1,044.00	1,060.00	1,071.00	10,947.00
16.10.2025	1,074.00	1,052.00	1,071.00	1,057.00	27,458.00
19.10.2025	1,057.00	1,028.00	1,035.00	1,033.00	8,559.00
20.10.2025	1,051.00	1,013.00	1,033.00	1,030.00	22,016.00
21.10.2025	1,030.00	1,002.00	1,030.00	1,004.00	75,033.00
22.10.2025	1,040.00	995.10	1,004.00	1,031.00	14,651.00
23.10.2025	1,069.00	1,000.00	1,000.00	1,054.00	12,421.00
26.10.2025	1,085.00	1,042.00	1,059.00	1,072.00	7,687.00
27.10.2025	1,095.00	1,065.00	1,072.00	1,083.00	3,975.00
28.10.2025	1,122.00	1,083.00	1,083.00	1,103.00	18,113.00
29.10.2025	1,128.00	1,088.00	1,103.00	1,121.00	8,902.00
30.10.2025	1,149.00	1,094.00	1,121.00	1,134.00	23,637.00
02.11.2025	1,147.00	1,112.00	1,134.00	1,129.00	12,509.00
03.11.2025	1,138.00	1,110.00	1,129.00	1,122.00	292,246.00
04.11.2025	1,144.00	1,093.00	1,144.00	1,102.00	21,062.00
05.11.2025	1,102.00	1,085.00	1,102.00	1,092.00	7,732.00
06.11.2025	1,119.00	1,059.00	1,092.00	1,059.00	222,520.00
09.11.2025	1,079.00	1,037.00	1,059.00	1,062.00	6,920.00
10.11.2025	1,119.00	1,066.00	1,119.00	1,074.00	6,499.00
11.11.2025	1,100.00	1,052.00	1,074.00	1,084.00	10,685.00
12.11.2025	1,139.00	1,079.00	1,084.00	1,115.00	7,470.00
13.11.2025	1,155.00	1,104.00	1,155.00	1,119.00	18,945.00
16.11.2025	1,128.00	1,103.00	1,119.00	1,118.00	27,179.00
17.11.2025	1,118.00	1,093.00	1,118.00	1,110.00	4,734.00
18.11.2025	1,118.00	1,079.00	1,110.00	1,107.00	12,307.00
19.11.2025	1,087.00	1,000.00	1,087.00	1,016.00	972,279.00
20.11.2025	1,034.00	1,012.00	1,016.00	1,023.00	25,963.00
23.11.2025	1,026.00	1,008.00	1,023.00	1,013.00	7,445.00
24.11.2025	1,013.00	1,005.00	1,013.00	1,009.00	20,070.00
25.11.2025	1,019.00	992.10	1,009.00	996.40	16,285.00
26.11.2025	996.40	968.80	996.40	981.30	12,299.00
27.11.2025	987.00	975.00	981.30	982.00	65,681.00
30.11.2025	999.10	978.50	982.00	988.90	10,844.00
01.12.2025	1,010.00	966.60	988.90	978.10	12,636.00
02.12.2025	1,035.00	985.00	1,035.00	990.70	8,938.00
03.12.2025	1,009.00	988.20	990.70	993.70	6,911.00
04.12.2025	1,000.00	985.00	993.70	1,000.00	10,009.00
07.12.2025	1,017.00	995.70	1,000.00	999.30	16,845.00
08.12.2025	1,025.00	977.10	999.30	1,001.00	258,372.00
09.12.2025	1,001.00	960.00	1,001.00	977.20	15,097.00
10.12.2025	988.00	960.20	960.30	985.30	1,071,169.00
11.12.2025	1,010.00	985.30	985.30	997.30	39,372.00
14.12.2025	1,009.00	997.30	997.30	1,001.00	19,740.00
15.12.2025	1,006.00	956.00	1,001.00	995.20	51,717.00
16.12.2025	1,044.00	980.50	1,044.00	993.10	10,536.00
17.12.2025	1,004.00	970.30	993.10	982.40	15,140.00
18.12.2025	1,003.00	968.40	982.40	971.00	81,902.00
21.12.2025	1,047.00	990.00	1,047.00	994.80	25,730.00
22.12.2025	1,017.00	969.90	994.80	976.50	21,155.00
23.12.2025	992.10	965.20	976.50	985.20	10,234.00
24.12.2025	1,029.00	985.20	985.20	1,001.00	23,425.00
25.12.2025	1,009.00	998.00	1,001.00	1,004.00	13,893.00
28.12.2025	1,010.00	976.60	1,010.00	984.40	26,280.00
29.12.2025	1,008.00	968.20	984.40	993.50	48,542.00
30.12.2025	1,035.00	993.50	993.50	1,022.00	18,547.00
31.12.2025	1,055.00	1,010.00	1,022.00	1,019.00	107,636.00
01.01.2026	1,049.00	1,019.00	1,030.00	1,023.00	32,155.00
05.01.2026	1,043.00	1,007.00	1,023.00	1,017.00	26,645.00
06.01.2026	1,036.00	996.00	997.00	997.00	10,943.00
07.01.2026	1,010.00	981.00	1,010.00	984.20	21,894.00
08.01.2026	987.70	980.20	984.20	985.30	21,666.00
09.01.2026	1,035.00	980.00	980.00	1,021.00	32,481.00
12.01.2026	1,062.00	1,000.00	1,000.00	1,046.00	38,713.00
13.01.2026	1,052.00	1,035.00	1,046.00	1,040.00	12,237.00
14.01.2026	1,102.00	1,055.00	1,060.00	1,096.00	55,320.00
15.01.2026	1,096.00	1,068.00	1,096.00	1,088.00	20,971.00
16.01.2026	1,099.00	1,063.00	1,088.00	1,063.00	30,267.00
19.01.2026	1,065.00	1,036.00	1,063.00	1,058.00	13,768.00
20.01.2026	1,041.00	994.10	1,010.00	1,036.00	312,597.00
21.01.2026	1,052.00	1,007.00	1,036.00	1,014.00	14,624.00
22.01.2026	1,022.00	1,010.00	1,014.00	1,015.00	75,673.00
23.01.2026	1,048.00	1,015.00	1,015.00	1,033.00	46,241.00
26.01.2026	1,075.00	1,027.00	1,033.00	1,041.00	27,685.00
27.01.2026	1,065.00	1,015.00	1,041.00	1,056.00	155,077.00
28.01.2026	1,080.00	1,044.00	1,056.00	1,056.00	68,393.00
29.01.2026	1,070.00	1,046.00	1,056.00	1,059.00	24,872.00
30.01.2026	1,078.00	1,031.00	1,078.00	1,039.00	29,064.00
02.02.2026	1,049.00	1,010.00	1,039.00	1,039.00	33,426.00
03.02.2026	1,039.00	1,000.00	1,039.00	1,023.00	7,625.00
04.02.2026	1,085.00	1,024.00	1,085.00	1,053.00	21,349.00
05.02.2026	1,084.00	1,053.00	1,053.00	1,074.00	113,863.00
06.02.2026	1,099.00	1,059.00	1,074.00	1,099.00	36,483.00
09.02.2026	1,110.00	1,065.00	1,099.00	1,076.00	14,978.00
10.02.2026	1,075.00	1,049.00	1,076.00	1,060.00	106,337.00
11.02.2026	1,075.00	1,044.00	1,060.00	1,056.00	37,921.00
12.02.2026	1,078.00	1,033.00	1,060.00	1,052.00	20,797.00
13.02.2026	1,053.00	1,044.00	1,051.00	1,050.00	5,486.00
16.02.2026	1,075.00	1,011.00	1,075.00	1,037.00	31,603.00
17.02.2026	1,043.00	1,007.00	1,037.00	1,016.00	2,531.00
18.02.2026	1,005.00	960.00	1,016.00	970.60	11,373.00
19.02.2026	971.00	949.30	970.60	957.40	14,420.00
20.02.2026	973.30	957.40	957.40	959.40	7,223.00
23.02.2026	1,020.00	953.00	1,000.00	956.90	8,203.00
24.02.2026	983.80	956.90	956.90	970.80	86,140.00
25.02.2026	969.20	953.10	970.80	954.90	9,036.00
26.02.2026	966.70	952.90	954.90	954.80	8,630.00
27.02.2026	962.20	951.80	954.80	955.70	12,869.00
02.03.2026	1,030.00	923.00	1,030.00	933.90	25,764.00
04.03.2026	953.90	936.00	933.90	946.40	35,841.00
05.03.2026	1,030.00	946.40	946.40	1,030.00	48,219.00
06.03.2026	1,030.00	965.90	1,030.00	1,002.00	15,560.00
09.03.2026	1,002.00	978.70	1,002.00	994.90	5,633.00
10.03.2026	994.90	945.30	994.90	974.70	11,769.00
11.03.2026	964.90	961.00	974.70	961.80	1,899.00
12.03.2026	1,001.00	913.80	961.80	935.00	9,210.00
13.03.2026	933.60	888.20	935.00	894.40	24,974.00
16.03.2026	890.00	863.30	890.00	867.60	71,228.00
17.03.2026	895.70	859.70	867.60	875.60	22,596.00
18.03.2026	902.80	860.70	888.40	879.50	16,353.00
19.03.2026	879.50	870.00	879.50	876.10	15,019.00
20.03.2026	876.00	861.80	876.10	866.10	4,076.00
23.03.2026	870.00	850.00	865.00	852.00	87,718.00
24.03.2026	872.40	828.40	872.40	833.40	23,205.00
25.03.2026	848.00	825.00	833.40	825.90	23,551.00
26.03.2026	844.00	817.00	825.50	838.70	11,096.00
27.03.2026	838.70	820.00	838.70	831.40	12,352.00
30.03.2026	825.90	813.20	831.40	821.10	11,700.00
31.03.2026	853.90	811.00	821.10	845.30	16,568.00
03.04.2026	850.20	822.60	845.30	842.00	8,491.00
06.04.2026	842.00	818.60	842.00	834.50	12,830.00
09.04.2026	849.90	827.20	834.50	829.50	568,329.00
10.04.2026	836.00	824.80	829.50	829.60	119,574.00
13.04.2026	850.20	827.10	829.60	845.30	25,842.00
14.04.2026	848.60	841.00	845.30	846.40	42,400.00
15.04.2026	852.40	827.20	846.40	845.90	70,146.00
16.04.2026	860.00	827.90	845.90	834.90	70,084.00
17.04.2026	853.00	828.30	834.90	846.80	44,297.00
20.04.2026	859.90	840.80	840.80	851.20	105,373.00
23.04.2026	860.00	845.60	860.00	853.20	12,187.00
24.04.2026	855.80	845.60	853.20	851.40	34,959.00
27.04.2026	870.00	851.40	851.40	869.80	54,694.00
28.04.2026	895.00	861.00	869.80	870.60	21,072.00
29.04.2026	880.00	862.80	870.60	870.90	7,006.00
30.04.2026	873.10	856.20	870.90	861.10	30,246.00
01.05.2026	856.00	844.20	861.10	850.80	18,730.00
04.05.2026	862.00	845.40	850.80	856.70	6,849.00
05.05.2026	878.10	856.70	856.70	868.10	66,860.00
06.05.2026	897.70	868.10	868.10	887.40	67,680.00
07.05.2026	899.00	864.70	899.00	864.70	495,537.00
08.05.2026	977.10	889.40	900.00	944.00	100,429.00
11.05.2026	944.00	911.50	944.00	918.50	24,494.00
12.05.2026	930.30	902.30	918.50	926.00	22,891.00
13.05.2026	940.80	901.10	926.00	926.90	53,572.00
14.05.2026	943.90	897.10	926.90	915.70	12,019.00
15.05.2026	913.00	886.80	915.70	897.50	5,795.00
18.05.2026	905.00	888.60	897.50	894.60	7,129.00
19.05.2026	910.00	866.50	894.60	902.60	17,777.00
20.05.2026	916.70	895.00	902.60	910.00	48,433.00
25.05.2026	937.30	900.00	910.00	900.50	40,513.00
26.05.2026	903.90	888.60	900.50	899.70	19,779.00
27.05.2026	910.00	886.80	910.00	890.30	83,163.00
28.05.2026	902.80	889.60	890.30	897.60	22,390.00
29.05.2026	920.20	883.40	897.60	913.90	18,584.00
01.06.2026	920.00	887.60	913.90	901.20	13,910.00
02.06.2026	913.10	890.50	901.20	899.10	11,526.00
03.06.2026	899.10	844.10	899.10	867.10	156,982.00
04.06.2026	888.40	858.00	867.10	870.40	6,757.00
05.06.2026	895.00	843.70	870.40	868.70	5,544.00
08.06.2026	876.80	860.00	868.70	861.20	21,394.00
09.06.2026	892.40	845.00	861.20	846.70	10,134.00
10.06.2026	851.90	845.00	846.70	845.10	11,082.00
11.06.2026	852.30	832.90	845.10	843.50	66,636.00
12.06.2026	900.00	826.70	900.00	843.70	9,359.00
15.06.2026	850.70	808.40	811.00	835.00	91,464.00
16.06.2026	845.80	815.00	835.00	828.30	7,025.00
17.06.2026	828.80	820.00	828.30	820.00	279,675.00
18.06.2026	834.80	812.00	820.00	813.70	45,162.00
19.06.2026	840.00	805.00	805.00	831.20	8,968.00
22.06.2026	859.10	809.90	831.20	830.90	4,671.00
23.06.2026	831.00	799.90	830.90	815.00	8,511.00
24.06.2026	903.00	815.00	903.00	824.40	635.00
25.06.2026	831.80	824.40	824.40	827.10	7,958.00
26.06.2026	860.00	776.40	776.40	821.90	8,910.00
29.06.2026	859.40	821.90	821.90	841.40	13,594.00
30.06.2026	930.00	831.80	841.40	869.50	5,874.00
01.07.2026	889.20	826.10	869.50	858.20	6,791.00
02.07.2026	929.70	850.70	929.70	874.80	3,002.00
03.07.2026	900.20	859.70	874.80	860.00	234,208.00
06.07.2026	926.60	860.00	860.00	862.20	9,696.00
07.07.2026	929.50	836.90	929.50	847.30	7,703.00
08.07.2026	847.30	822.30	847.30	830.20	25,821.00
09.07.2026	842.70	812.30	812.30	827.30	11,065.00
10.07.2026	867.00	785.10	867.00	811.40	9,870.00
13.07.2026	812.30	801.00	811.40	809.10	20,609.00
14.07.2026	860.00	809.00	860.00	814.40	11,543.00
15.07.2026	845.40	815.00	814.40	837.40	10,383.00
16.07.2026	846.00	823.80	837.40	825.10	254,291.00
17.07.2026	845.70	809.80	825.10	832.60	1,245.00
20.07.2026	838.00	806.40	832.60	825.30	2,999.00
21.07.2026	846.10	818.90	825.30	836.60	2,565.00
22.07.2026	867.20	825.00	836.60	835.20	3,337.00
24.07.2026	909.40	802.90	802.90	824.90	2,716.00
27.07.2026	837.10	799.50	824.90	813.30	8,075.00
28.07.2026	835.00	813.30	813.30	820.80	3,448.00
29.07.2026	822.00	793.30	820.80	815.50	28,738.00
30.07.2026	815.50	796.60	815.50	802.70	15,670.00
31.07.2026	822.00	802.30	802.70	808.80	4,416.00
03.08.2026	815.00	792.40	808.80	801.50	20,728.00
04.08.2026	813.80	777.30	801.50	794.70	10,731.00
05.08.2026	814.30	778.60	794.70	790.20	16,384.00
06.08.2026	812.00	778.00	812.00	778.00	102,835.00
07.08.2026	813.00	778.00	778.00	806.50	24,895.00
10.08.2026	813.00	792.30	813.00	806.70	19,529.00
11.08.2026	813.00	801.00	806.70	801.80	22,951.00
12.08.2026	825.30	801.80	801.80	815.10	1,133,992.00
13.08.2026	824.20	815.40	815.10	817.50	13,655.00
14.08.2026	833.90	809.10	817.50	824.20	13,111.00
17.08.2026	847.00	822.90	824.20	829.00	157,189.00
18.08.2026	850.30	829.00	829.00	844.20	35,090.00
19.08.2026	885.00	851.00	885.00	872.40	22,277.00
20.08.2026	881.20	867.00	872.40	872.00	3,697.00
21.08.2026	877.60	827.10	872.00	852.90	6,143.00
24.08.2026	915.00	853.00	915.00	859.40	4,176.00
25.08.2026	863.50	851.00	859.40	854.70	12,278.00
26.08.2026	854.70	827.50	854.70	836.90	7,028.00
27.08.2026	866.60	830.50	836.90	840.70	8,411.00
28.08.2026	915.00	845.60	915.00	850.00	2,103.00
31.08.2026	857.00	830.40	850.00	846.20	25,805.00
01.09.2026	914.00	830.00	846.20	859.50	38,112.00
02.09.2026	859.00	835.10	859.50	853.50	5,509.00
03.09.2026	869.90	847.60	853.50	850.20	19,075.00
04.09.2026	849.30	835.00	835.50	846.50	3,144.00
07.09.2026	870.00	846.50	846.50	857.20	23,550.00
08.09.2026	870.00	831.90	870.00	843.20	4,584.00
09.09.2026	856.00	828.40	843.20	830.40	5,959.00
10.09.2026	841.00	779.00	830.40	808.80	4,293.00
14.09.2026	816.20	783.50	808.80	794.40	7,004.00
15.09.2026	796.00	781.10	794.40	781.70	57,596.00
16.09.2026	820.30	803.30	781.70	805.20	9,056.00
17.09.2026	827.50	795.00	805.20	808.40	3,716.00
22.09.2026	808.40	-99.99	-99.99	808.40	0.00

צרו איתנו קשר *5988