גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:22	12040	12040	12040	12040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	12400	12400	12400	12400	0.00
17.07.2026 09:45	12400	12400	-99.99	-99.99	0.00
17.07.2026 10:15	12400	12240	12350	12270	21,697.00
17.07.2026 10:45	12370	12240	12270	12360	36,999.00
17.07.2026 11:15	12390	12350	12360	12350	122,568.00
17.07.2026 11:45	12360	12160	12350	12180	276,872.00
17.07.2026 12:15	12170	11970	12170	12020	196,228.00
17.07.2026 12:45	12040	11990	12020	12000	115,419.00
17.07.2026 13:15	12060	11970	12020	11990	133,839.00
17.07.2026 13:45	12010	11950	11990	11950	667,404.00
17.07.2026 14:15	11950	11950	11950	11950	0.00
17.07.2026 14:45	11950	11950	11950	11950	0.00
17.07.2026 15:15	11950	11950	11950	11950	0.00
17.07.2026 15:45	11950	11950	11950	11950	0.00
17.07.2026 16:15	11950	11950	11950	11950	0.00
17.07.2026 16:45	11950	11950	11950	11950	0.00
17.07.2026 17:15	11950	11950	11950	11950	0.00
17.07.2026 17:45	11950	11950	11950	11950	0.00
20.07.2026 09:15	11950	11950	11950	11950	0.00
20.07.2026 09:45	11750	11750	-99.99	-99.99	0.00
20.07.2026 10:15	11950	11600	11750	11760	71,682.00
20.07.2026 10:45	11820	11730	11730	11820	13,305.00
20.07.2026 11:15	11880	11820	11820	11860	10,419.00
20.07.2026 11:45	11880	11740	11860	11830	72,242.00
20.07.2026 12:15	11870	11770	11830	11850	18,781.00
20.07.2026 12:45	11850	11760	11840	11760	23,114.00
20.07.2026 13:15	11850	11760	11760	11830	29,893.00
20.07.2026 13:45	11860	11800	11830	11840	36,805.00
20.07.2026 14:15	11910	11830	11840	11910	26,447.00
20.07.2026 14:45	11990	11890	11920	11940	63,681.00
20.07.2026 15:15	12000	11930	11940	11940	33,365.00
20.07.2026 15:45	11990	11920	11950	11940	41,035.00
20.07.2026 16:15	12010	11930	11950	12000	36,986.00
20.07.2026 16:45	12010	11960	12000	11980	34,645.00
20.07.2026 17:15	12020	11860	11970	11860	52,564.00
20.07.2026 17:45	12100	11840	11840	11840	529,366.00
21.07.2026 09:15	11840	11840	11840	11840	0.00
21.07.2026 09:45	11840	11840	-99.99	-99.99	0.00
21.07.2026 10:15	11910	11840	11840	11910	17,577.00
21.07.2026 10:45	11990	11980	11980	11990	3,954.00
21.07.2026 11:15	12050	11980	11990	12040	18,493.00
21.07.2026 11:45	12050	11950	12010	11990	23,658.00
21.07.2026 12:15	12030	11990	11990	12000	11,160.00
21.07.2026 12:45	12030	12000	12030	12000	7,442.00
21.07.2026 13:15	12040	11990	12000	12030	33,661.00
21.07.2026 13:45	12030	11970	12010	12030	20,276.00
21.07.2026 14:15	12100	12030	12030	12100	21,597.00
21.07.2026 14:45	12100	12060	12100	12090	21,615.00
21.07.2026 15:15	12070	12010	12070	12040	23,245.00
21.07.2026 15:45	12050	12010	12040	12010	18,416.00
21.07.2026 16:15	12020	11980	12010	11980	24,954.00
21.07.2026 16:45	12060	12000	12000	12020	62,305.00
21.07.2026 17:15	12060	11860	12020	11960	73,808.00
21.07.2026 17:45	12190	11840	11990	11990	415,453.00
22.07.2026 09:15	11990	11990	11990	11990	0.00
22.07.2026 09:45	11990	11990	-99.99	-99.99	0.00
22.07.2026 10:15	11990	11880	11880	11990	2,380.00
22.07.2026 10:45	12080	12030	12030	12040	26,786.00
22.07.2026 11:15	12110	11980	12010	12110	68,314.00
22.07.2026 11:45	12140	12080	12130	12110	29,298.00
22.07.2026 12:15	12110	12030	12110	12090	107,363.00
22.07.2026 12:45	12180	12060	12080	12150	53,828.00
22.07.2026 13:15	12240	12130	12150	12130	74,076.00
22.07.2026 13:45	12110	11970	12110	12000	62,430.00
22.07.2026 14:15	12010	12000	12010	12000	6,122.00
22.07.2026 14:45	11990	11970	11990	11970	3,474.00
22.07.2026 15:15	11980	11880	11950	11940	61,559.00
22.07.2026 15:45	12070	11990	11990	12070	47,979.00
22.07.2026 16:15	12140	12050	12080	12110	33,651.00
22.07.2026 16:45	12150	12020	12100	12130	89,774.00
22.07.2026 17:15	12180	11960	12130	12110	242,891.00
22.07.2026 17:45	12200	11840	12040	12040	367,581.00
24.07.2026 09:15	12040	12040	12040	12040	0.00
24.07.2026 09:45	11700	11600	-99.99	-99.99	0.00
24.07.2026 10:15	12090	11840	11930	12050	14,787.00
24.07.2026 10:45	12330	12080	12090	12280	103,806.00
24.07.2026 11:15	12450	12300	12300	12450	78,843.00
24.07.2026 11:45	12510	12420	12480	12440	110,348.00
24.07.2026 12:15	12490	12300	12440	12390	97,410.00
24.07.2026 12:45	12440	12280	12390	12360	192,983.00
24.07.2026 13:15	12440	12270	12370	12290	159,770.00
24.07.2026 13:45	12390	11840	12330	12280	410,960.00
24.07.2026 14:15	12280	12280	12280	12280	1,350.00
24.07.2026 14:45	12280	12280	12280	12280	0.00
24.07.2026 15:15	12280	12280	12280	12280	0.00
24.07.2026 15:45	12280	12280	12280	12280	0.00
24.07.2026 16:15	12280	12280	12280	12280	0.00
24.07.2026 16:45	12280	12280	12280	12280	0.00
24.07.2026 17:15	12280	12280	12280	12280	0.00
24.07.2026 17:45	12280	12280	12280	12280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	12,507.39	12,227.09	12,420.40	12,333.41	17,456.00
28.07.2025	12,488.06	12,217.42	12,333.41	12,256.09	102,442.00
29.07.2025	12,333.41	12,033.78	12,033.78	12,304.42	33,827.00
30.07.2025	12,372.08	12,043.44	12,304.42	12,178.76	37,976.00
31.07.2025	12,304.42	11,879.13	12,294.75	12,024.11	90,584.00
04.08.2025	12,043.44	11,550.49	11,898.46	11,985.45	136,067.00
05.08.2025	11,985.45	11,540.83	11,985.45	11,714.81	127,389.00
06.08.2025	11,975.78	11,502.16	11,714.81	11,724.47	142,100.00
07.08.2025	11,840.46	11,560.16	11,695.48	11,753.47	698,044.00
10.08.2025	11,975.78	11,714.81	11,714.81	11,927.45	14,607.00
11.08.2025	12,072.44	11,753.47	12,072.44	11,917.79	25,372.00
12.08.2025	12,053.11	11,676.15	12,053.11	11,714.81	49,300.00
13.08.2025	12,246.42	11,666.48	11,676.15	12,198.09	86,400.00
14.08.2025	12,323.75	11,995.11	12,140.10	12,072.44	122,146.00
17.08.2025	12,169.10	11,995.11	12,072.44	12,082.10	7,732.00
18.08.2025	12,159.43	11,995.11	12,082.10	12,091.77	12,291.00
19.08.2025	12,565.39	12,091.77	12,091.77	12,410.74	23,787.00
20.08.2025	12,749.04	12,227.09	12,410.74	12,517.06	24,288.00
21.08.2025	12,845.69	12,517.06	12,517.06	12,845.69	16,752.00
24.08.2025	13,280.65	12,797.37	12,845.69	13,222.66	27,285.00
25.08.2025	13,299.98	12,845.69	13,222.66	13,068.00	16,056.00
26.08.2025	13,232.32	12,884.36	13,068.00	13,048.67	67,741.00
27.08.2025	13,058.34	12,662.05	13,048.67	12,691.04	15,294.00
28.08.2025	12,720.04	12,430.07	12,604.05	12,555.72	17,925.00
31.08.2025	12,565.39	12,101.44	12,555.72	12,323.75	8,430.00
01.09.2025	12,343.08	12,062.77	12,323.75	12,159.43	14,093.00
02.09.2025	12,304.42	11,917.79	12,159.43	12,159.43	46,381.00
03.09.2025	12,362.41	11,792.13	12,159.43	11,859.79	103,321.00
04.09.2025	12,140.10	11,666.48	11,859.79	11,946.79	19,225.00
07.09.2025	12,236.76	11,946.79	12,111.10	12,198.09	6,467.00
08.09.2025	12,816.70	12,227.09	12,816.70	12,227.09	26,312.00
09.09.2025	12,323.75	12,082.10	12,227.09	12,275.42	63,087.00
10.09.2025	12,381.74	12,043.44	12,275.42	12,227.09	24,126.00
11.09.2025	12,227.09	12,033.78	12,227.09	12,053.11	14,602.00
14.09.2025	12,004.78	11,656.81	11,917.79	11,763.14	8,684.00
15.09.2025	11,946.79	11,608.49	11,763.14	11,772.80	30,529.00
16.09.2025	11,889.95	11,489.71	11,655.66	11,665.42	17,738.00
17.09.2025	11,782.56	11,235.90	11,665.42	11,294.47	33,727.00
18.09.2025	11,372.57	11,021.14	11,294.47	11,294.47	19,472.00
21.09.2025	11,382.33	10,884.47	11,323.76	11,050.43	10,018.00
25.09.2025	11,479.95	11,050.43	11,255.42	11,235.90	27,859.00
28.09.2025	11,928.99	11,235.90	11,235.90	11,763.04	23,851.00
29.09.2025	12,046.13	11,392.09	11,763.04	11,489.71	27,152.00
30.09.2025	12,202.32	11,548.28	11,548.28	12,055.90	173,493.00
05.10.2025	12,661.13	11,958.28	12,221.85	12,065.66	80,226.00
08.10.2025	12,397.56	11,928.99	12,104.71	12,397.56	19,563.00
09.10.2025	13,285.89	12,495.18	12,583.04	13,022.32	107,814.00
12.10.2025	13,295.65	12,875.89	13,022.32	12,983.27	15,505.00
15.10.2025	13,608.03	13,139.46	13,217.56	13,471.37	84,369.00
16.10.2025	13,539.70	12,934.46	13,471.37	13,110.18	151,233.00
19.10.2025	13,110.18	12,553.75	13,110.18	12,778.27	17,689.00
20.10.2025	13,071.13	12,797.80	13,071.13	13,061.37	104,473.00
21.10.2025	13,149.23	12,797.80	13,061.37	13,002.80	20,317.00
22.10.2025	13,178.51	12,709.94	13,002.80	12,748.99	60,874.00
23.10.2025	12,924.70	12,543.99	12,690.42	12,846.61	35,023.00
26.10.2025	13,295.65	12,836.85	12,846.61	13,207.80	13,442.00
27.10.2025	13,578.75	13,012.56	13,207.80	13,403.03	146,314.00
28.10.2025	13,510.41	13,110.18	13,490.89	13,256.61	29,133.00
29.10.2025	13,510.41	13,188.27	13,256.61	13,256.61	36,941.00
30.10.2025	13,432.32	13,071.13	13,256.61	13,393.27	32,712.00
02.11.2025	13,725.17	13,412.80	13,393.27	13,471.37	9,633.00
03.11.2025	13,568.99	13,139.46	13,471.37	13,198.03	32,208.00
04.11.2025	13,237.08	12,885.65	13,198.03	12,934.46	33,468.00
05.11.2025	13,178.51	12,846.61	12,934.46	13,178.51	30,219.00
06.11.2025	13,266.37	12,875.89	13,178.51	12,963.75	303,558.00
09.11.2025	13,656.84	12,963.75	12,963.75	13,354.22	27,182.00
10.11.2025	13,754.46	13,178.51	13,276.13	13,754.46	21,115.00
11.11.2025	14,066.84	13,432.32	13,695.89	13,432.32	18,771.00
12.11.2025	13,832.56	13,344.46	13,432.32	13,647.08	32,940.00
13.11.2025	14,086.36	13,383.51	13,647.08	14,086.36	33,226.00
16.11.2025	14,428.03	14,066.84	14,379.22	14,428.03	8,629.00
17.11.2025	14,662.31	14,242.55	14,428.03	14,388.98	34,126.00
18.11.2025	14,398.74	14,066.84	14,388.98	14,105.89	22,548.00
19.11.2025	14,291.36	13,803.27	14,105.89	14,027.79	15,433.00
20.11.2025	14,096.13	13,813.03	14,027.79	13,988.75	17,166.00
23.11.2025	14,105.89	13,481.13	13,920.41	13,481.13	9,235.00
24.11.2025	13,852.08	13,481.13	13,510.41	13,852.08	35,727.00
25.11.2025	14,369.46	13,695.89	13,852.08	14,057.08	30,885.00
26.11.2025	14,232.79	13,959.46	14,057.08	14,115.65	18,597.00
27.11.2025	14,125.41	13,939.94	14,115.65	14,125.41	13,192.00
30.11.2025	14,467.08	14,115.65	14,125.41	14,457.31	19,370.00
01.12.2025	14,740.41	14,252.32	14,457.31	14,398.74	24,922.00
02.12.2025	14,535.41	14,281.60	14,398.74	14,535.41	14,205.00
03.12.2025	14,828.26	14,369.46	14,535.41	14,681.84	24,903.00
04.12.2025	14,867.31	14,388.98	14,681.84	14,672.08	16,897.00
07.12.2025	14,828.26	14,388.98	14,672.08	14,798.98	5,647.00
08.12.2025	15,189.45	14,798.98	14,798.98	14,838.03	22,355.00
09.12.2025	14,798.67	14,326.37	14,838.03	14,424.77	14,503.00
10.12.2025	14,552.68	14,168.94	14,424.77	14,483.80	14,165.00
11.12.2025	14,946.26	14,434.61	14,483.80	14,719.95	49,639.00
14.12.2025	14,828.19	14,306.69	14,719.95	14,464.12	6,410.00
15.12.2025	14,690.43	14,493.64	14,651.08	14,611.72	28,530.00
16.12.2025	14,995.46	14,611.72	14,739.63	14,857.71	27,175.00
17.12.2025	14,995.46	14,710.11	14,857.71	14,828.19	39,659.00
18.12.2025	14,847.87	14,523.16	14,778.99	14,592.04	29,971.00
21.12.2025	14,956.10	14,365.73	14,592.04	14,414.93	10,266.00
22.12.2025	14,660.92	14,257.49	14,414.93	14,365.73	36,731.00
23.12.2025	14,365.73	14,247.65	14,365.73	14,365.73	15,891.00
24.12.2025	14,651.08	14,277.17	14,365.73	14,375.57	30,527.00
25.12.2025	14,552.68	13,480.17	14,395.25	14,070.54	36,144.00
28.12.2025	14,237.81	13,814.71	14,070.54	14,060.70	15,465.00
29.12.2025	13,972.15	13,637.60	13,932.79	13,775.36	90,190.00
30.12.2025	13,972.15	13,617.92	13,775.36	13,972.15	71,961.00
31.12.2025	14,021.35	13,499.85	13,972.15	13,972.15	112,813.00
01.01.2026	14,237.81	13,726.16	13,972.15	14,237.81	32,158.00
05.01.2026	14,533.00	14,050.86	14,237.81	14,454.28	46,332.00
06.01.2026	15,152.89	14,454.28	14,454.28	15,152.89	59,115.00
07.01.2026	15,379.20	14,916.74	15,152.89	15,084.02	216,120.00
08.01.2026	15,290.65	14,847.87	15,084.02	15,152.89	90,390.00
09.01.2026	15,398.88	15,143.05	15,152.89	15,398.88	6,889.00
12.01.2026	15,595.67	15,084.02	15,349.68	15,575.99	23,512.00
13.01.2026	15,615.35	15,123.37	15,556.31	15,398.88	20,350.00
14.01.2026	15,743.26	15,339.84	15,398.88	15,438.24	45,399.00
15.01.2026	15,664.55	14,946.26	15,664.55	15,467.76	37,618.00
16.01.2026	15,969.57	15,408.72	15,546.47	15,753.10	14,014.00
19.01.2026	15,753.10	15,182.41	15,753.10	15,339.84	26,410.00
20.01.2026	15,457.92	14,867.55	15,339.84	14,887.22	20,777.00
21.01.2026	14,995.46	14,611.72	14,887.22	14,828.19	21,123.00
22.01.2026	14,985.62	14,660.92	14,828.19	14,946.26	22,160.00
23.01.2026	15,044.66	14,867.55	15,044.66	14,916.74	14,390.00
26.01.2026	15,310.32	14,759.31	14,916.74	15,133.21	23,506.00
27.01.2026	15,300.49	14,956.10	15,133.21	15,074.18	20,870.00
28.01.2026	15,211.93	14,336.21	15,074.18	14,336.21	22,329.00
29.01.2026	14,542.84	14,168.94	14,277.17	14,365.73	16,940.00
30.01.2026	14,464.12	14,129.58	14,365.73	14,237.81	14,089.00
02.02.2026	14,798.67	13,903.27	14,237.81	14,798.67	18,873.00
03.02.2026	15,084.02	14,690.43	14,798.67	14,995.46	22,347.00
04.02.2026	15,044.66	14,631.40	14,995.46	15,044.66	10,786.00
05.02.2026	15,024.98	14,680.59	15,044.66	14,877.39	140,951.00
06.02.2026	14,877.39	14,582.20	14,877.39	14,582.20	13,849.00
09.02.2026	15,143.05	14,690.43	15,015.14	14,985.62	16,336.00
10.02.2026	15,723.59	14,877.39	14,985.62	15,703.91	24,391.00
11.02.2026	16,077.81	15,162.73	15,162.73	15,812.14	18,522.00
12.02.2026	16,323.80	15,812.14	15,812.14	16,323.80	17,787.00
13.02.2026	16,422.19	16,067.97	16,323.80	16,284.44	14,377.00
16.02.2026	17,140.48	16,077.81	16,500.91	16,205.72	25,991.00
17.02.2026	16,618.98	16,058.13	16,205.72	16,618.98	12,010.00
18.02.2026	17,110.96	16,412.35	16,618.98	16,963.37	24,909.00
19.02.2026	17,179.84	16,815.77	16,963.37	16,992.89	17,491.00
20.02.2026	17,356.95	17,032.24	17,356.95	17,356.95	17,464.00
23.02.2026	17,307.75	16,373.00	17,297.91	16,451.71	19,016.00
24.02.2026	16,678.02	16,166.36	16,451.71	16,402.51	21,101.00
25.02.2026	16,815.77	15,782.62	16,815.77	16,274.60	25,018.00
26.02.2026	16,717.38	15,871.18	16,274.60	16,599.30	29,689.00
27.02.2026	17,317.59	16,530.43	16,599.30	17,317.59	35,406.00
02.03.2026	17,681.65	16,530.43	17,661.97	16,746.90	90,279.00
04.03.2026	17,209.36	16,422.19	17,209.36	16,924.01	31,041.00
05.03.2026	18,045.72	16,914.17	16,924.01	18,045.72	26,488.00
06.03.2026	18,449.14	17,750.53	18,045.72	18,085.08	11,902.00
09.03.2026	18,262.19	17,356.95	18,085.08	18,262.19	27,127.00
10.03.2026	18,340.90	17,730.85	18,104.75	17,839.09	24,024.00
11.03.2026	18,104.75	17,209.36	17,839.09	17,711.17	20,843.00
12.03.2026	17,740.69	16,727.22	17,711.17	16,727.22	28,684.00
13.03.2026	17,051.92	16,363.16	16,727.22	16,618.98	14,404.00
16.03.2026	16,894.49	16,461.55	16,609.14	16,589.47	23,200.00
17.03.2026	17,061.76	16,195.88	16,589.47	16,845.29	27,663.00
18.03.2026	17,179.84	16,835.45	16,845.29	16,983.05	20,576.00
19.03.2026	17,701.33	16,845.29	16,983.05	17,209.36	13,648.00
20.03.2026	17,691.49	17,140.48	17,307.75	17,691.49	8,438.00
23.03.2026	17,691.49	16,796.10	17,563.58	16,963.37	28,400.00
24.03.2026	16,963.37	16,569.79	16,963.37	16,884.65	17,677.00
25.03.2026	17,101.12	16,156.53	16,884.65	16,461.55	29,254.00
26.03.2026	16,609.14	16,117.17	16,461.55	16,235.24	27,383.00
27.03.2026	16,353.32	15,792.46	16,097.49	16,028.61	21,930.00
30.03.2026	15,841.66	15,241.45	15,762.94	15,556.31	53,661.00
31.03.2026	15,940.06	15,241.45	15,556.31	15,940.06	40,198.00
03.04.2026	16,205.72	15,920.38	16,205.72	16,038.45	15,053.00
06.04.2026	16,254.92	15,339.84	15,999.09	15,644.87	26,583.00
09.04.2026	16,382.83	15,851.50	15,861.34	16,087.65	36,696.00
10.04.2026	16,628.82	16,067.97	16,087.65	16,628.82	18,249.00
13.04.2026	16,628.82	16,028.61	16,628.82	16,067.97	13,970.00
14.04.2026	16,756.74	16,067.97	16,127.01	16,756.74	25,871.00
15.04.2026	16,598.19	15,963.99	16,231.54	16,003.63	12,444.00
16.04.2026	16,072.99	15,557.70	16,003.63	15,805.44	28,902.00
17.04.2026	16,727.01	15,765.80	15,805.44	16,548.64	24,775.00
20.04.2026	16,687.37	16,201.81	16,538.73	16,627.92	12,740.00
23.04.2026	16,687.37	16,152.27	16,627.92	16,578.37	25,058.00
24.04.2026	16,370.27	15,993.72	16,350.45	15,993.72	23,659.00
27.04.2026	16,043.26	15,210.88	15,993.72	15,210.88	41,711.00
28.04.2026	15,280.24	15,012.69	15,210.88	15,131.60	11,346.00
29.04.2026	15,518.07	14,844.23	15,131.60	15,022.60	32,257.00
30.04.2026	15,290.15	14,646.04	15,022.60	15,072.15	136,540.00
01.05.2026	15,805.44	15,072.15	15,072.15	15,795.53	12,216.00
04.05.2026	15,854.98	15,488.34	15,795.53	15,795.53	17,676.00
05.05.2026	16,538.73	15,775.71	15,795.53	16,251.36	27,351.00
06.05.2026	17,182.84	16,370.27	16,370.27	17,182.84	29,213.00
07.05.2026	17,321.57	16,935.11	17,182.84	17,113.47	57,804.00
08.05.2026	17,331.48	16,746.83	17,073.84	17,054.02	19,275.00
11.05.2026	17,113.47	16,499.09	17,054.02	16,499.09	15,849.00
12.05.2026	16,637.82	15,983.81	16,499.09	16,231.54	14,083.00
13.05.2026	16,241.45	15,428.88	16,231.54	15,428.88	17,040.00
14.05.2026	15,765.80	15,072.15	15,428.88	15,161.33	36,659.00
15.05.2026	15,181.15	14,735.23	14,873.96	14,764.95	12,081.00
18.05.2026	14,745.14	14,160.48	14,695.59	14,239.76	34,993.00
19.05.2026	14,388.40	14,140.66	14,239.76	14,259.58	29,988.00
20.05.2026	14,309.12	13,724.47	14,259.58	13,774.02	37,324.00
25.05.2026	14,695.59	13,714.56	14,001.93	14,636.13	670,955.00
26.05.2026	14,636.13	14,120.85	14,636.13	14,487.49	36,074.00
27.05.2026	14,933.41	14,358.67	14,596.50	14,556.86	165,070.00
28.05.2026	14,556.86	14,259.58	14,556.86	14,368.58	149,568.00
29.05.2026	14,695.59	14,368.58	14,368.58	14,447.86	228,445.00
01.06.2026	14,447.86	13,516.37	14,447.86	13,546.10	19,370.00
02.06.2026	13,823.57	13,298.37	13,546.10	13,665.02	28,828.00
03.06.2026	13,764.11	13,347.92	13,665.02	13,595.65	16,333.00
04.06.2026	13,982.11	13,328.10	13,417.28	13,783.93	27,903.00
05.06.2026	13,972.21	13,516.37	13,783.93	13,922.66	8,420.00
08.06.2026	13,863.20	13,357.82	13,714.56	13,437.10	28,120.00
09.06.2026	13,565.92	13,159.64	13,437.10	13,278.55	23,501.00
10.06.2026	13,298.37	12,882.18	13,278.55	13,080.36	25,335.00
11.06.2026	13,338.01	13,020.91	13,080.36	13,219.09	18,442.00
12.06.2026	13,962.30	13,318.19	13,318.19	13,962.30	18,333.00
15.06.2026	14,289.31	13,427.19	14,140.66	13,496.56	15,017.00
16.06.2026	13,575.83	12,882.18	13,456.92	13,120.00	508,978.00
17.06.2026	13,350.00	12,750.00	13,130.00	12,990.00	25,791.00
18.06.2026	13,070.00	12,610.00	13,060.00	12,860.00	27,743.00
19.06.2026	12,920.00	12,500.00	12,860.00	12,600.00	28,432.00
22.06.2026	12,760.00	12,290.00	12,600.00	12,290.00	23,829.00
23.06.2026	12,290.00	11,900.00	12,290.00	11,960.00	25,703.00
24.06.2026	12,140.00	11,900.00	11,960.00	12,130.00	49,477.00
25.06.2026	12,290.00	11,940.00	12,260.00	12,020.00	21,036.00
26.06.2026	12,040.00	11,770.00	11,980.00	11,770.00	16,551.00
29.06.2026	12,460.00	11,770.00	11,770.00	12,040.00	50,010.00
30.06.2026	12,610.00	11,830.00	12,040.00	12,210.00	46,137.00
01.07.2026	12,580.00	12,110.00	12,110.00	12,450.00	19,191.00
02.07.2026	12,620.00	12,300.00	12,450.00	12,440.00	16,968.00
03.07.2026	12,920.00	12,430.00	12,440.00	12,820.00	10,172.00
06.07.2026	13,070.00	12,730.00	12,820.00	13,070.00	39,449.00
07.07.2026	12,980.00	12,310.00	12,940.00	12,480.00	22,543.00
08.07.2026	12,480.00	12,160.00	12,480.00	12,330.00	21,533.00
09.07.2026	12,440.00	12,170.00	12,350.00	12,300.00	22,788.00
10.07.2026	12,420.00	12,280.00	12,300.00	12,390.00	10,679.00
13.07.2026	12,310.00	12,070.00	12,300.00	12,070.00	11,254.00
14.07.2026	12,230.00	11,880.00	11,890.00	12,070.00	21,382.00
15.07.2026	12,360.00	12,000.00	12,070.00	12,240.00	25,068.00
16.07.2026	12,480.00	12,110.00	12,290.00	12,400.00	30,453.00
17.07.2026	12,400.00	11,950.00	12,400.00	11,950.00	25,239.00
20.07.2026	12,020.00	11,600.00	11,860.00	11,840.00	21,943.00
21.07.2026	12,100.00	11,840.00	11,840.00	11,990.00	9,295.00
22.07.2026	12,240.00	11,880.00	11,880.00	12,040.00	20,278.00
24.07.2026	12,510.00	11,870.00	11,870.00	12,280.00	47,644.00

צרו איתנו קשר *5988