גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:55	15130	15130	15130	15130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2026 09:15	15690	15690	15690	15690	0.00
15.01.2026 09:45	16020	16020	-99.99	-99.99	0.00
15.01.2026 10:15	16010	15740	15920	15740	16,061.00
15.01.2026 10:45	15760	15570	15760	15600	58,368.00
15.01.2026 11:15	15640	15500	15590	15530	129,695.00
15.01.2026 11:45	15630	15460	15530	15550	98,022.00
15.01.2026 12:15	15520	15450	15520	15460	73,957.00
15.01.2026 12:45	15450	15380	15450	15430	80,975.00
15.01.2026 13:15	15430	15370	15420	15370	45,272.00
15.01.2026 13:45	15330	15240	15330	15240	68,883.00
15.01.2026 14:15	15400	15240	15240	15400	121,621.00
15.01.2026 14:45	15530	15460	15470	15470	89,931.00
15.01.2026 15:15	15590	15410	15480	15590	97,269.00
15.01.2026 15:45	15660	15560	15650	15600	116,941.00
15.01.2026 16:15	15680	15570	15680	15650	271,480.00
15.01.2026 16:45	15680	15600	15650	15610	147,443.00
15.01.2026 17:15	15990	15570	15610	15570	87,826.00
15.01.2026 17:45	16320	15690	15720	15720	2,322,158.00
16.01.2026 09:15	15720	15720	15720	15720	0.00
16.01.2026 09:45	15800	15800	-99.99	-99.99	0.00
16.01.2026 10:15	15800	15720	15800	15720	6,785.00
16.01.2026 10:45	15850	15680	15680	15840	21,430.00
16.01.2026 11:15	15990	15870	15870	15980	141,399.00
16.01.2026 11:45	15990	15940	15950	15990	127,015.00
16.01.2026 12:15	15990	15930	15990	15970	67,852.00
16.01.2026 12:45	15990	15980	15980	15990	109,487.00
16.01.2026 13:15	16230	15990	15990	16130	234,021.00
16.01.2026 13:45	16230	15960	16130	16010	557,296.00
16.01.2026 14:15	16010	16010	16010	16010	0.00
16.01.2026 14:45	16010	16010	16010	16010	0.00
16.01.2026 15:15	16010	16010	16010	16010	0.00
16.01.2026 15:45	16010	16010	16010	16010	0.00
16.01.2026 16:15	16010	16010	16010	16010	0.00
16.01.2026 16:45	16010	16010	16010	16010	0.00
16.01.2026 17:15	16010	16010	16010	16010	0.00
16.01.2026 17:45	16010	16010	16010	16010	0.00
19.01.2026 10:45	15800	15750	15750	15800	4,895.00
19.01.2026 11:15	15830	15720	15760	15820	154,823.00
19.01.2026 11:45	15830	15800	15830	15800	8,068.00
19.01.2026 12:15	15730	15670	15730	15680	405,659.00
19.01.2026 12:45	15680	15660	15680	15680	38,377.00
19.01.2026 13:15	15680	15660	15670	15680	38,703.00
19.01.2026 13:45	15650	15590	15650	15590	18,431.00
19.01.2026 14:15	15680	15620	15620	15660	14,701.00
19.01.2026 14:45	15670	15660	15660	15670	13,628.00
19.01.2026 15:15	15680	15580	15670	15680	79,879.00
19.01.2026 15:45	15680	15650	15680	15680	74,597.00
19.01.2026 16:15	15680	15500	15680	15510	61,444.00
19.01.2026 16:45	15570	15480	15510	15490	53,834.00
19.01.2026 17:15	16950	15430	15490	15570	82,865.00
19.01.2026 17:45	16600	15560	15700	15590	1,750,609.00
20.01.2026 09:15	15590	15590	15590	15590	0.00
20.01.2026 09:45	15590	15590	-99.99	-99.99	0.00
20.01.2026 10:15	15710	15120	15590	15560	8,877.00
20.01.2026 10:45	15560	15320	15520	15470	61,744.00
20.01.2026 11:15	15450	15270	15450	15290	121,457.00
20.01.2026 11:45	15250	15140	15250	15160	90,138.00
20.01.2026 12:15	15220	15160	15190	15200	44,504.00
20.01.2026 12:45	15180	15150	15180	15160	19,254.00
20.01.2026 13:15	15200	15150	15170	15170	65,134.00
20.01.2026 13:45	15200	15130	15170	15160	137,846.00
20.01.2026 14:15	15200	15160	15160	15190	21,252.00
20.01.2026 14:45	15200	15170	15190	15190	30,068.00
20.01.2026 15:15	15200	15150	15190	15160	37,799.00
20.01.2026 15:45	15170	15110	15150	15150	60,824.00
20.01.2026 16:15	15170	15140	15150	15150	75,162.00
20.01.2026 16:45	15170	15140	15140	15160	198,129.00
20.01.2026 17:15	15160	15110	15160	15130	278,778.00
20.01.2026 17:45	15160	15000	15130	15130	944,717.00
21.01.2026 09:15	15130	15130	15130	15130	0.00
21.01.2026 09:45	15130	15130	-99.99	-99.99	0.00
21.01.2026 10:15	15130	15130	15130	15130	15,130.00
21.01.2026 10:45	15240	15140	15170	15180	29,909.00
21.01.2026 11:15	15200	15070	15200	15130	97,400.00
21.01.2026 11:45	15140	15120	15130	15140	125,176.00
21.01.2026 12:15	15140	15090	15140	15140	83,816.00
21.01.2026 12:45	15140	15090	15130	15130	66,411.00
21.01.2026 13:15	15140	15090	15130	15110	66,532.00
21.01.2026 13:45	15120	15100	15100	15100	30,060.00
21.01.2026 14:15	15110	14990	15110	15040	59,890.00
21.01.2026 14:45	15080	15030	15050	15060	30,553.00
21.01.2026 15:15	15100	14920	15070	14970	119,898.00
21.01.2026 15:45	14980	14910	14980	14910	97,702.00
21.01.2026 16:15	14980	14850	14910	14980	91,479.00
21.01.2026 16:45	15000	14930	14980	15000	146,941.00
21.01.2026 17:15	15020	14980	15000	15000	155,073.00
21.01.2026 17:45	15110	15020	15070	15070	645,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	11,409.28	11,178.99	11,380.50	11,313.33	16,456.00
26.01.2025	11,610.79	11,131.01	11,313.33	11,610.79	15,860.00
27.01.2025	11,610.79	11,294.14	11,418.88	11,610.79	13,369.00
28.01.2025	12,023.41	11,610.79	11,610.79	11,754.73	23,153.00
29.01.2025	11,994.62	11,543.62	11,994.62	11,649.18	22,818.00
30.01.2025	11,956.24	11,361.31	11,543.62	11,850.69	17,009.00
02.02.2025	11,956.24	11,745.13	11,850.69	11,802.71	12,858.00
03.02.2025	11,841.09	11,534.03	11,783.52	11,802.71	14,967.00
04.02.2025	11,908.26	11,668.37	11,802.71	11,802.71	25,501.00
05.02.2025	12,551.17	11,850.69	11,850.69	12,301.68	41,734.00
06.02.2025	12,531.98	12,100.17	12,301.68	12,205.73	108,560.00
09.02.2025	12,244.11	12,033.00	12,186.54	12,186.54	18,386.00
10.02.2025	12,531.98	12,186.54	12,186.54	12,224.92	25,826.00
11.02.2025	12,224.92	12,042.60	12,224.92	12,224.92	13,678.00
12.02.2025	12,234.51	11,927.45	12,224.92	12,033.00	11,722.00
13.02.2025	12,253.71	11,889.07	12,033.00	12,100.17	16,879.00
16.02.2025	12,253.71	12,042.60	12,100.17	12,253.71	7,142.00
17.02.2025	12,464.81	12,061.79	12,253.71	12,167.34	14,666.00
18.02.2025	12,368.85	12,061.79	12,167.34	12,157.75	414,943.00
19.02.2025	12,186.54	11,889.07	12,157.75	11,908.26	60,015.00
20.02.2025	12,349.66	11,802.71	12,349.66	11,869.88	17,954.00
23.02.2025	11,917.86	11,534.03	11,869.88	11,754.73	5,890.00
24.02.2025	11,860.28	11,582.01	11,860.28	11,601.20	13,146.00
25.02.2025	11,706.75	11,524.43	11,601.20	11,572.41	6,977.00
26.02.2025	11,610.79	11,466.86	11,572.41	11,534.03	11,622.00
27.02.2025	11,572.41	11,332.52	11,457.26	11,409.28	12,929.00
02.03.2025	11,457.26	11,131.01	11,409.28	11,131.01	8,890.00
03.03.2025	11,303.73	11,083.03	11,131.01	11,121.41	25,422.00
04.03.2025	11,150.20	10,689.61	11,121.41	10,689.61	66,839.00
05.03.2025	11,035.05	10,689.61	10,689.61	10,843.14	9,852.00
06.03.2025	11,294.14	10,603.25	10,843.14	10,612.84	18,430.00
09.03.2025	10,852.73	10,468.91	10,612.84	10,478.50	6,105.00
10.03.2025	10,468.91	10,171.44	10,363.35	10,200.23	14,448.00
11.03.2025	10,181.04	9,941.14	9,998.72	10,142.65	14,629.00
12.03.2025	10,363.35	10,094.67	10,190.63	10,238.61	18,836.00
13.03.2025	10,305.78	9,931.55	10,238.61	9,950.74	81,107.00
16.03.2025	10,209.82	9,912.36	10,075.48	9,998.72	42,538.00
17.03.2025	10,267.40	9,854.78	10,267.40	9,883.57	32,134.00
18.03.2025	9,969.93	9,511.26	9,969.93	9,557.31	18,817.00
19.03.2025	9,624.48	9,460.40	9,593.78	9,557.31	32,772.00
20.03.2025	9,662.87	9,272.32	9,557.31	9,442.17	21,962.00
23.03.2025	9,403.78	9,029.55	9,403.78	9,039.15	10,966.00
24.03.2025	9,515.09	9,039.15	9,039.15	9,401.86	38,803.00
25.03.2025	9,758.82	9,265.61	9,401.86	9,590.90	54,131.00
26.03.2025	9,749.23	9,527.57	9,590.90	9,720.44	11,625.00
27.03.2025	10,181.04	9,446.96	9,634.08	10,161.84	20,826.00
30.03.2025	10,161.84	9,864.38	10,161.84	10,046.70	8,529.00
31.03.2025	10,056.29	9,768.42	10,046.70	9,883.57	24,834.00
01.04.2025	10,353.76	9,873.97	9,883.57	10,171.44	10,626.00
02.04.2025	10,315.38	9,989.12	10,171.44	10,008.31	26,296.00
03.04.2025	10,046.70	9,720.44	9,950.74	9,854.78	10,788.00
06.04.2025	9,806.19	9,306.65	9,559.33	9,446.60	9,860.00
07.04.2025	9,903.38	9,135.60	9,280.41	9,786.75	26,825.00
08.04.2025	10,292.12	9,767.31	9,903.38	10,194.94	13,949.00
09.04.2025	10,379.59	9,854.78	10,010.28	9,913.09	12,187.00
10.04.2025	10,690.59	9,971.41	10,243.53	10,156.06	10,813.00
14.04.2025	10,496.22	10,156.06	10,156.06	10,408.75	3,283.00
15.04.2025	10,573.97	10,399.03	10,408.75	10,525.37	4,957.00
16.04.2025	10,632.28	10,399.03	10,525.37	10,447.62	5,248.00
17.04.2025	10,505.94	10,292.12	10,447.62	10,399.03	6,564.00
20.04.2025	10,399.03	10,243.53	10,399.03	10,379.59	2,218.00
21.04.2025	10,593.40	10,156.06	10,593.40	10,379.59	4,731.00
22.04.2025	10,593.40	10,292.12	10,379.59	10,486.50	63,651.00
23.04.2025	10,778.06	10,399.03	10,535.09	10,399.03	82,667.00
24.04.2025	10,515.65	10,146.34	10,418.47	10,146.34	14,181.00
27.04.2025	10,505.94	9,990.84	10,146.34	10,107.47	1,853.00
28.04.2025	10,165.78	9,854.78	10,107.47	9,961.69	23,137.00
29.04.2025	10,175.50	9,893.66	9,961.69	10,165.78	12,993.00
04.05.2025	10,253.25	9,883.94	10,165.78	9,990.84	17,106.00
05.05.2025	10,301.84	9,757.59	9,990.84	10,058.87	26,218.00
06.05.2025	10,146.34	9,747.88	10,058.87	9,747.88	81,510.00
07.05.2025	10,194.94	9,668.18	9,747.88	10,194.94	19,903.00
08.05.2025	10,505.94	10,165.78	10,204.66	10,331.00	12,564.00
11.05.2025	10,564.25	10,068.59	10,399.03	10,156.06	4,619.00
12.05.2025	10,457.34	10,097.75	10,340.72	10,194.94	8,344.00
13.05.2025	10,379.59	9,990.84	9,990.84	10,282.41	8,426.00
14.05.2025	10,768.34	10,311.56	10,282.41	10,467.06	12,036.00
15.05.2025	10,690.59	10,467.06	10,690.59	10,467.06	8,691.00
18.05.2025	11,079.34	10,671.15	10,690.59	10,933.56	13,718.00
19.05.2025	10,884.97	10,369.87	10,884.97	10,554.53	62,092.00
20.05.2025	10,787.78	10,224.09	10,379.59	10,233.81	10,751.00
21.05.2025	10,233.81	9,674.99	10,204.66	9,854.78	37,411.00
22.05.2025	9,854.78	9,479.64	9,854.78	9,578.77	70,353.00
25.05.2025	9,951.97	9,578.77	9,578.77	9,835.34	6,768.00
26.05.2025	10,418.47	9,806.19	9,913.09	10,301.84	18,111.00
27.05.2025	10,360.15	10,078.31	10,301.84	10,185.22	13,094.00
28.05.2025	10,535.09	10,107.47	10,185.22	10,379.59	70,350.00
29.05.2025	10,632.28	10,369.87	10,573.97	10,437.90	14,041.00
03.06.2025	10,603.12	10,253.25	10,389.31	10,253.25	10,672.00
04.06.2025	10,651.72	10,175.50	10,224.09	10,554.53	17,273.00
05.06.2025	10,797.50	10,399.03	10,554.53	10,700.31	15,606.00
08.06.2025	10,846.09	10,544.81	10,700.31	10,612.84	3,841.00
09.06.2025	10,768.34	10,369.87	10,612.84	10,389.31	7,092.00
10.06.2025	10,778.06	10,204.66	10,778.06	10,272.69	7,210.00
11.06.2025	10,437.90	10,156.06	10,272.69	10,418.47	9,311.00
12.06.2025	10,301.84	9,922.81	9,922.81	10,146.34	26,885.00
15.06.2025	10,447.62	9,971.41	10,301.84	10,389.31	22,148.00
16.06.2025	12,041.49	10,389.31	10,389.31	12,041.49	116,920.00
17.06.2025	12,333.05	11,691.62	12,012.34	11,808.24	64,150.00
18.06.2025	12,080.37	11,643.03	11,711.06	11,992.90	50,150.00
19.06.2025	12,099.81	11,681.90	11,963.74	11,808.24	47,918.00
22.06.2025	12,517.71	11,944.31	12,138.68	12,148.40	58,881.00
23.06.2025	12,148.40	11,477.81	12,148.40	11,905.43	123,358.00
24.06.2025	12,362.21	11,759.65	12,148.40	11,905.43	60,704.00
25.06.2025	11,924.87	11,720.78	11,905.43	11,866.56	48,259.00
26.06.2025	11,886.20	11,562.03	11,719.21	11,886.20	48,877.00
29.06.2025	12,269.31	11,886.20	11,886.20	12,249.67	31,901.00
30.06.2025	12,259.49	12,033.55	12,249.67	12,180.90	37,160.00
01.07.2025	12,613.13	12,082.67	12,230.02	12,180.90	63,837.00
02.07.2025	12,524.72	11,935.32	12,180.90	12,063.02	40,897.00
03.07.2025	12,426.49	11,935.32	12,063.02	12,288.96	36,950.00
06.07.2025	12,514.89	12,023.73	12,288.96	12,318.43	25,778.00
07.07.2025	12,524.72	11,964.79	12,426.49	12,082.67	48,406.00
08.07.2025	12,239.84	11,807.62	12,220.20	11,935.32	26,030.00
09.07.2025	12,220.20	11,896.03	11,935.32	12,082.67	221,748.00
10.07.2025	12,210.37	11,984.44	12,131.79	12,082.67	72,164.00
13.07.2025	12,082.67	11,787.97	12,082.67	11,964.79	160,483.00
14.07.2025	11,964.79	11,778.15	11,964.79	11,935.32	174,953.00
15.07.2025	12,210.37	11,837.09	11,935.32	11,915.67	135,045.00
16.07.2025	11,964.79	11,591.50	11,787.97	11,689.74	42,718.00
17.07.2025	11,886.20	11,689.74	11,689.74	11,827.26	95,328.00
20.07.2025	12,053.20	11,719.21	11,827.26	12,033.55	32,789.00
21.07.2025	12,279.14	11,876.38	12,033.55	12,279.14	149,181.00
22.07.2025	12,485.42	12,161.26	12,279.14	12,377.37	63,950.00
23.07.2025	12,622.95	12,397.02	12,465.78	12,564.01	45,440.00
24.07.2025	12,721.18	12,298.78	12,564.01	12,622.95	123,935.00
27.07.2025	12,711.36	12,426.49	12,622.95	12,534.54	17,456.00
28.07.2025	12,691.71	12,416.66	12,534.54	12,455.95	102,442.00
29.07.2025	12,534.54	12,230.02	12,230.02	12,505.07	33,827.00
30.07.2025	12,573.83	12,239.84	12,505.07	12,377.37	37,976.00
31.07.2025	12,505.07	12,072.85	12,495.25	12,220.20	90,584.00
04.08.2025	12,239.84	11,738.85	12,092.49	12,180.90	136,067.00
05.08.2025	12,180.90	11,729.03	12,180.90	11,905.85	127,389.00
06.08.2025	12,171.08	11,689.74	11,905.85	11,915.67	142,100.00
07.08.2025	12,033.55	11,748.68	11,886.20	11,945.14	698,044.00
10.08.2025	12,171.08	11,905.85	11,905.85	12,121.96	14,607.00
11.08.2025	12,269.31	11,945.14	12,269.31	12,112.14	25,372.00
12.08.2025	12,249.67	11,866.56	12,249.67	11,905.85	49,300.00
13.08.2025	12,446.13	11,856.73	11,866.56	12,397.02	86,400.00
14.08.2025	12,524.72	12,190.73	12,338.08	12,269.31	122,146.00
17.08.2025	12,367.55	12,190.73	12,269.31	12,279.14	7,732.00
18.08.2025	12,357.72	12,190.73	12,279.14	12,288.96	12,291.00
19.08.2025	12,770.30	12,288.96	12,288.96	12,613.13	23,787.00
20.08.2025	12,956.94	12,426.49	12,613.13	12,721.18	24,288.00
21.08.2025	13,055.18	12,721.18	12,721.18	13,055.18	16,752.00
24.08.2025	13,497.23	13,006.06	13,055.18	13,438.29	27,285.00
25.08.2025	13,516.87	13,055.18	13,438.29	13,281.11	16,056.00
26.08.2025	13,448.11	13,094.47	13,281.11	13,261.47	67,741.00
27.08.2025	13,271.29	12,868.53	13,261.47	12,898.00	15,294.00
28.08.2025	12,927.47	12,632.77	12,809.59	12,760.48	17,925.00
31.08.2025	12,770.30	12,298.78	12,760.48	12,524.72	8,430.00
01.09.2025	12,544.36	12,259.49	12,524.72	12,357.72	14,093.00
02.09.2025	12,505.07	12,112.14	12,357.72	12,357.72	46,381.00
03.09.2025	12,564.01	11,984.44	12,357.72	12,053.20	103,321.00
04.09.2025	12,338.08	11,856.73	12,053.20	12,141.61	19,225.00
07.09.2025	12,436.31	12,141.61	12,308.61	12,397.02	6,467.00
08.09.2025	13,025.71	12,426.49	13,025.71	12,426.49	26,312.00
09.09.2025	12,524.72	12,279.14	12,426.49	12,475.60	63,087.00
10.09.2025	12,583.66	12,239.84	12,475.60	12,426.49	24,126.00
11.09.2025	12,426.49	12,230.02	12,426.49	12,249.67	14,602.00
14.09.2025	12,200.55	11,846.91	12,112.14	11,954.97	8,684.00
15.09.2025	12,141.61	11,797.79	11,954.97	11,964.79	30,529.00
16.09.2025	12,083.84	11,677.08	11,845.74	11,855.66	17,738.00
17.09.2025	11,974.71	11,419.13	11,855.66	11,478.66	33,727.00
18.09.2025	11,558.03	11,200.87	11,478.66	11,478.66	19,472.00
21.09.2025	11,567.95	11,061.97	11,508.42	11,230.63	10,018.00
25.09.2025	11,667.16	11,230.63	11,438.97	11,419.13	27,859.00
28.09.2025	12,123.53	11,419.13	11,419.13	11,954.87	23,851.00
29.09.2025	12,242.58	11,577.87	11,954.87	11,677.08	27,152.00
30.09.2025	12,401.32	11,736.61	11,736.61	12,252.50	173,493.00
05.10.2025	12,867.61	12,153.29	12,421.16	12,262.42	80,226.00
08.10.2025	12,599.74	12,123.53	12,302.11	12,599.74	19,563.00
09.10.2025	13,502.55	12,698.95	12,788.24	13,234.68	107,814.00
12.10.2025	13,512.47	13,085.87	13,234.68	13,195.00	15,505.00
15.10.2025	13,829.95	13,353.74	13,433.11	13,691.05	84,369.00
16.10.2025	13,760.50	13,145.39	13,691.05	13,323.97	151,233.00
19.10.2025	13,323.97	12,758.47	13,323.97	12,986.66	17,689.00
20.10.2025	13,284.29	13,006.50	13,284.29	13,274.37	104,473.00
21.10.2025	13,363.66	13,006.50	13,274.37	13,214.84	20,317.00
22.10.2025	13,393.42	12,917.21	13,214.84	12,956.89	60,874.00
23.10.2025	13,135.47	12,748.55	12,897.37	13,056.11	35,023.00
26.10.2025	13,512.47	13,046.18	13,056.11	13,423.18	13,442.00
27.10.2025	13,800.18	13,224.76	13,423.18	13,621.61	146,314.00
28.10.2025	13,730.74	13,323.97	13,710.89	13,472.79	29,133.00
29.10.2025	13,730.74	13,403.34	13,472.79	13,472.79	36,941.00
30.10.2025	13,651.37	13,284.29	13,472.79	13,611.68	32,712.00
02.11.2025	13,949.00	13,631.53	13,611.68	13,691.05	9,633.00
03.11.2025	13,790.26	13,353.74	13,691.05	13,413.26	32,208.00
04.11.2025	13,452.95	13,095.79	13,413.26	13,145.39	33,468.00
05.11.2025	13,393.42	13,056.11	13,145.39	13,393.42	30,219.00
06.11.2025	13,482.71	13,085.87	13,393.42	13,175.16	303,558.00
09.11.2025	13,879.55	13,175.16	13,175.16	13,572.00	27,182.00
10.11.2025	13,978.76	13,393.42	13,492.63	13,978.76	21,115.00
11.11.2025	14,296.24	13,651.37	13,919.24	13,651.37	18,771.00
12.11.2025	14,058.13	13,562.08	13,651.37	13,869.63	32,940.00
13.11.2025	14,316.08	13,601.76	13,869.63	14,316.08	33,226.00
16.11.2025	14,663.32	14,296.24	14,613.71	14,663.32	8,629.00
17.11.2025	14,901.42	14,474.82	14,663.32	14,623.63	34,126.00
18.11.2025	14,633.55	14,296.24	14,623.63	14,335.92	22,548.00
19.11.2025	14,524.42	14,028.37	14,335.92	14,256.55	15,433.00
20.11.2025	14,326.00	14,038.29	14,256.55	14,216.87	17,166.00
23.11.2025	14,335.92	13,700.97	14,147.42	13,700.97	9,235.00
24.11.2025	14,077.97	13,700.97	13,730.74	14,077.97	35,727.00
25.11.2025	14,603.79	13,919.24	14,077.97	14,286.32	30,885.00
26.11.2025	14,464.89	14,187.11	14,286.32	14,345.84	18,597.00
27.11.2025	14,355.76	14,167.26	14,345.84	14,355.76	13,192.00
30.11.2025	14,703.00	14,345.84	14,355.76	14,693.08	19,370.00
01.12.2025	14,980.79	14,484.74	14,693.08	14,633.55	24,922.00
02.12.2025	14,772.45	14,514.50	14,633.55	14,772.45	14,205.00
03.12.2025	15,070.08	14,603.79	14,772.45	14,921.26	24,903.00
04.12.2025	15,109.76	14,623.63	14,921.26	14,911.34	16,897.00
07.12.2025	15,070.08	14,623.63	14,911.34	15,040.32	5,647.00
08.12.2025	15,437.16	15,040.32	15,040.32	15,080.00	22,355.00
09.12.2025	15,040.00	14,560.00	15,080.00	14,660.00	14,503.00
10.12.2025	14,790.00	14,400.00	14,660.00	14,720.00	14,165.00
11.12.2025	15,190.00	14,670.00	14,720.00	14,960.00	49,639.00
14.12.2025	15,070.00	14,540.00	14,960.00	14,700.00	6,410.00
15.12.2025	14,930.00	14,730.00	14,890.00	14,850.00	28,530.00
16.12.2025	15,240.00	14,850.00	14,980.00	15,100.00	27,175.00
17.12.2025	15,240.00	14,950.00	15,100.00	15,070.00	39,659.00
18.12.2025	15,090.00	14,760.00	15,020.00	14,830.00	29,971.00
21.12.2025	15,200.00	14,600.00	14,830.00	14,650.00	10,266.00
22.12.2025	14,900.00	14,490.00	14,650.00	14,600.00	36,731.00
23.12.2025	14,600.00	14,480.00	14,600.00	14,600.00	15,891.00
24.12.2025	14,890.00	14,510.00	14,600.00	14,610.00	30,527.00
25.12.2025	14,790.00	13,700.00	14,630.00	14,300.00	36,144.00
28.12.2025	14,470.00	14,040.00	14,300.00	14,290.00	15,465.00
29.12.2025	14,200.00	13,860.00	14,160.00	14,000.00	90,190.00
30.12.2025	14,200.00	13,840.00	14,000.00	14,200.00	71,961.00
31.12.2025	14,250.00	13,720.00	14,200.00	14,200.00	112,813.00
01.01.2026	14,470.00	13,950.00	14,200.00	14,470.00	32,158.00
05.01.2026	14,770.00	14,280.00	14,470.00	14,690.00	46,332.00
06.01.2026	15,400.00	14,690.00	14,690.00	15,400.00	59,115.00
07.01.2026	15,630.00	15,160.00	15,400.00	15,330.00	216,120.00
08.01.2026	15,540.00	15,090.00	15,330.00	15,400.00	90,390.00
09.01.2026	15,650.00	15,390.00	15,400.00	15,650.00	6,889.00
12.01.2026	15,850.00	15,330.00	15,600.00	15,830.00	23,512.00
13.01.2026	15,870.00	15,370.00	15,810.00	15,650.00	20,350.00
14.01.2026	16,000.00	15,590.00	15,650.00	15,690.00	45,399.00
15.01.2026	15,920.00	15,190.00	15,920.00	15,720.00	37,618.00
16.01.2026	16,230.00	15,660.00	15,800.00	16,010.00	14,014.00
19.01.2026	16,010.00	15,430.00	16,010.00	15,590.00	26,410.00
20.01.2026	15,710.00	15,110.00	15,590.00	15,130.00	20,777.00
21.01.2026	15,240.00	14,850.00	15,130.00	15,070.00	21,123.00

צרו איתנו קשר *5988