גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16070	16070	16070	16070	0.00
09:44	16070	16070	16070	16070	0.00
09:47	16070	16070	16070	16070	0.00
09:53	16070	16070	16070	16070	0.00
09:56	16070	16070	16070	16070	0.00
10:02	16070	16070	16070	16070	1,767.00
10:05	16070	16070	16070	16070	0.00
10:11	16190	16190	16190	16190	0.00
10:17	16190	16190	16190	16190	0.00
10:20	16210	16210	16210	16210	3,728.00
10:23	16210	16210	16210	16210	0.00
10:26	16240	16240	16240	16240	162.00
10:29	16300	16240	16280	16240	34,509.00
10:32	16230	16230	16230	16230	3,408.00
10:35	16230	16230	16230	16230	0.00
10:38	16230	16230	16230	16230	486.00
10:41	16230	16230	16230	16230	0.00
10:44	16170	16160	16170	16170	11,636.00
10:47	16200	16140	16140	16200	4,369.00
10:53	16140	16140	16140	16140	0.00
10:56	16130	16130	16130	16130	10,968.00
10:59	16130	16130	16130	16130	0.00
11:02	16130	16130	16130	16130	0.00
11:05	16100	16100	16100	16100	1,127.00
11:08	16100	16100	16100	16100	2,415.00
11:11	16150	16130	16130	16150	5,002.00
11:17	16150	16150	16150	16150	0.00
11:20	16150	16150	16150	16150	0.00
11:23	16150	16150	16150	16150	0.00
11:26	16190	16120	16120	16190	12,939.00
11:29	16190	16190	16190	16190	0.00
11:32	16170	16170	16170	16170	1,455.00
11:35	16170	16170	16170	16170	0.00
11:38	16170	16170	16170	16170	0.00
11:41	16170	16170	16170	16170	0.00
11:44	16170	16170	16170	16170	0.00
11:47	16170	16170	16170	16170	0.00
11:50	16170	16170	16170	16170	0.00
11:53	16170	16170	16170	16170	0.00
11:56	16140	16140	16140	16140	6,133.00
11:59	16140	16140	16140	16140	0.00
12:02	16140	16140	16140	16140	0.00
12:05	16180	16180	16180	16180	1,132.00
12:08	16180	16180	16180	16180	0.00
12:11	16180	16180	16180	16180	0.00
12:20	16290	16150	16160	16280	37,611.00
12:23	16240	16220	16240	16220	5,194.00
12:26	16190	16110	16190	16140	14,692.00
12:29	16170	16170	16170	16170	161.00
12:32	16230	16220	16220	16230	1,135.00
12:35	16230	16230	16230	16230	0.00
12:38	16230	16230	16230	16230	0.00
12:41	16250	16210	16250	16240	4,869.00
12:44	16240	16240	16240	16240	0.00
12:47	16250	16240	16240	16250	12,345.00
12:53	16190	16190	16190	16190	0.00
12:59	16190	16190	16190	16190	0.00
13:08	16230	16230	16230	16230	3,246.00
13:14	16210	16190	16210	16190	7,128.00
13:17	16210	16200	16210	16200	3,564.00
13:23	16220	16220	16220	16220	973.00
13:26	16220	16220	16220	16220	0.00
13:29	16260	16260	16260	16260	975.00
13:32	16290	16260	16260	16290	2,930.00
13:35	16310	16310	16310	16310	815.00
13:38	16260	16230	16250	16260	9,261.00
13:41	16240	16240	16240	16240	5,846.00
13:44	16250	16250	16250	16250	1,462.00
13:47	16270	16270	16270	16270	488.00
13:53	16300	16300	16300	16300	0.00
13:56	16300	16300	16300	16300	4,401.00
13:59	16310	16310	16310	16310	18,104.00
14:02	16290	16290	16290	16290	977.00
14:05	16290	16290	16290	16290	0.00
14:08	16320	16290	16290	16320	1,631.00
14:11	16300	16300	16300	16300	489.00
14:17	16310	16310	16310	16310	0.00
14:20	16390	16350	16350	16390	5,238.00
14:23	16340	16340	16340	16340	4,575.00
14:26	16340	16340	16340	16340	0.00
14:29	16360	16350	16350	16360	4,906.00
14:32	16360	16360	16360	16360	0.00
14:35	16360	16360	16360	16360	0.00
14:38	16360	16360	16360	16360	0.00
14:41	16320	16320	16320	16320	979.00
14:44	16320	16320	16320	16320	0.00
14:47	16350	16350	16350	16350	490.00
14:50	16350	16330	16330	16350	2,123.00
14:53	16380	16360	16360	16380	1,145.00
14:56	16350	16350	16350	16350	981.00
14:59	16370	16320	16370	16320	19,793.00
15:02	16310	16270	16310	16270	13,045.00
15:05	16270	16270	16270	16270	0.00
15:08	16260	16260	16260	16260	162.00
15:11	16260	16260	16260	16260	975.00
15:14	16260	16260	16260	16260	975.00
15:17	16260	16260	16260	16260	0.00
15:20	16300	16300	16300	16300	489.00
15:29	16290	16290	16290	16290	488.00
15:32	16290	16280	16290	16290	11,402.00
15:35	16280	16280	16280	16280	488.00
15:38	16330	16320	16320	16330	7,345.00
15:41	16360	16290	16290	16360	1,958.00
15:44	16360	16360	16360	16360	981.00
15:47	16390	16390	16390	16390	819.00
15:50	16390	16380	16390	16380	5,080.00
15:53	16390	16390	16390	16390	28,846.00
15:56	16470	16470	16470	16470	988.00
15:59	16520	16500	16510	16520	16,185.00
16:02	16520	16520	16520	16520	1,321.00
16:05	16530	16530	16530	16530	1,157.00
16:08	16530	16520	16530	16520	8,594.00
16:11	16550	16520	16520	16550	14,381.00
16:14	16580	16560	16560	16570	14,421.00
16:17	16570	16570	16570	16570	497.00
16:20	16590	16550	16580	16580	20,224.00
16:23	16540	16520	16540	16520	9,256.00
16:26	16520	16520	16520	16520	0.00
16:29	16490	16480	16490	16480	4,780.00
16:32	16500	16470	16470	16500	989.00
16:35	16500	16480	16480	16500	4,780.00
16:38	16570	16520	16520	16570	4,467.00
16:41	16590	16580	16580	16590	2,985.00
16:44	16570	16540	16570	16540	12,082.00
16:47	16550	16540	16540	16550	1,323.00
16:50	16490	16490	16490	16490	2,143.00
16:53	16510	16500	16500	16510	7,096.00
17:08	16480	16480	16480	16480	824.00
17:17	16870	16870	16870	16870	0.00
17:20	16870	16870	16870	16870	0.00
17:23	16590	16590	16590	16590	1,260,508.00
17:26	16590	16590	16590	16590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	15120	15120	15120	15120	0.00
06.02.2026 09:45	15120	15120	-99.99	-99.99	0.00
09.02.2026 09:15	14820	14820	14820	14820	0.00
09.02.2026 09:45	14820	14820	-99.99	-99.99	0.00
09.02.2026 10:15	15270	14890	15260	14930	13,373.00
09.02.2026 10:45	15110	15000	15100	15040	20,660.00
09.02.2026 11:15	15040	14970	15040	14980	50,521.00
09.02.2026 11:45	15010	14980	14980	14990	3,599.00
09.02.2026 12:15	15020	14940	15010	14940	25,325.00
09.02.2026 12:45	15160	14980	14980	15130	58,609.00
09.02.2026 13:15	15140	15020	15120	15120	33,019.00
09.02.2026 13:45	15240	15140	15160	15200	31,639.00
09.02.2026 14:15	15350	15200	15200	15350	31,803.00
09.02.2026 14:45	15300	15140	15300	15250	50,142.00
09.02.2026 15:15	15310	15230	15240	15290	45,816.00
09.02.2026 15:45	15340	15240	15240	15340	51,979.00
09.02.2026 16:15	15390	15220	15350	15260	100,284.00
09.02.2026 16:45	15330	15250	15270	15270	95,978.00
09.02.2026 17:15	15800	15130	15260	15140	138,554.00
09.02.2026 17:45	15800	15190	15230	15230	933,599.00
10.02.2026 09:15	15230	15230	15230	15230	0.00
10.02.2026 09:45	15230	15230	-99.99	-99.99	0.00
10.02.2026 10:15	15240	15230	15230	15230	5,180.00
10.02.2026 10:45	15200	15120	15120	15200	10,919.00
10.02.2026 11:15	15370	15200	15200	15290	68,489.00
10.02.2026 11:45	15340	15280	15310	15330	78,470.00
10.02.2026 12:15	15450	15290	15290	15440	52,307.00
10.02.2026 12:45	15500	15430	15490	15450	76,033.00
10.02.2026 13:15	15550	15470	15470	15480	62,248.00
10.02.2026 13:45	15680	15490	15490	15680	67,892.00
10.02.2026 14:15	15740	15680	15680	15740	62,909.00
10.02.2026 14:45	15740	15650	15740	15700	84,746.00
10.02.2026 15:15	15860	15700	15720	15800	163,347.00
10.02.2026 15:45	15870	15820	15830	15870	38,368.00
10.02.2026 16:15	15980	15890	15890	15940	107,821.00
10.02.2026 16:45	15980	15810	15980	15910	223,288.00
10.02.2026 17:15	15980	15890	15920	15890	149,004.00
10.02.2026 17:45	15960	15730	15960	15960	911,954.00
11.02.2026 09:15	15960	15960	15960	15960	0.00
11.02.2026 09:45	15960	15960	-99.99	-99.99	0.00
11.02.2026 10:15	16120	15400	15410	16120	59,393.00
11.02.2026 10:45	16020	15870	15980	15900	40,063.00
11.02.2026 11:15	15910	15800	15880	15840	53,946.00
11.02.2026 11:45	16010	15850	15890	16000	63,648.00
11.02.2026 12:15	16120	15970	15970	16030	173,078.00
11.02.2026 12:45	16120	15980	16010	16080	103,857.00
11.02.2026 13:15	16180	16040	16080	16140	44,920.00
11.02.2026 13:45	16190	16090	16120	16170	113,377.00
11.02.2026 14:15	16190	16140	16180	16150	42,178.00
11.02.2026 14:45	16190	16020	16150	16190	182,170.00
11.02.2026 15:15	16190	16120	16190	16180	44,769.00
11.02.2026 15:45	16190	16150	16150	16190	79,454.00
11.02.2026 16:15	16190	16170	16190	16190	41,265.00
11.02.2026 16:45	16190	16120	16190	16150	61,930.00
11.02.2026 17:15	16340	15570	16170	16080	207,190.00
11.02.2026 17:45	16080	15570	16070	16070	635,568.00
12.02.2026 09:15	16070	16070	16070	16070	0.00
12.02.2026 09:45	16070	16070	-99.99	-99.99	0.00
12.02.2026 10:15	16190	16070	16070	16190	20,325.00
12.02.2026 10:45	16300	16190	16190	16230	43,915.00
12.02.2026 11:15	16200	16100	16170	16150	34,375.00
12.02.2026 11:45	16190	16120	16120	16170	14,394.00
12.02.2026 12:15	16180	16140	16140	16180	7,265.00
12.02.2026 12:45	16290	16110	16180	16240	86,347.00
12.02.2026 13:15	16250	16190	16240	16230	24,502.00
12.02.2026 13:45	16310	16200	16210	16240	38,165.00
12.02.2026 14:15	16350	16250	16250	16350	39,468.00
12.02.2026 14:45	16390	16310	16310	16320	28,468.00
12.02.2026 15:15	16390	16260	16350	16260	71,963.00
12.02.2026 15:45	16360	16260	16260	16360	35,699.00
12.02.2026 16:15	16570	16360	16360	16570	142,614.00
12.02.2026 16:45	16590	16470	16580	16590	61,565.00
12.02.2026 17:15	16590	15830	16550	16470	89,961.00
12.02.2026 17:45	16870	15830	16590	16590	1,260,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	12,253.71	11,889.07	12,033.00	12,100.17	16,879.00
16.02.2025	12,253.71	12,042.60	12,100.17	12,253.71	7,142.00
17.02.2025	12,464.81	12,061.79	12,253.71	12,167.34	14,666.00
18.02.2025	12,368.85	12,061.79	12,167.34	12,157.75	414,943.00
19.02.2025	12,186.54	11,889.07	12,157.75	11,908.26	60,015.00
20.02.2025	12,349.66	11,802.71	12,349.66	11,869.88	17,954.00
23.02.2025	11,917.86	11,534.03	11,869.88	11,754.73	5,890.00
24.02.2025	11,860.28	11,582.01	11,860.28	11,601.20	13,146.00
25.02.2025	11,706.75	11,524.43	11,601.20	11,572.41	6,977.00
26.02.2025	11,610.79	11,466.86	11,572.41	11,534.03	11,622.00
27.02.2025	11,572.41	11,332.52	11,457.26	11,409.28	12,929.00
02.03.2025	11,457.26	11,131.01	11,409.28	11,131.01	8,890.00
03.03.2025	11,303.73	11,083.03	11,131.01	11,121.41	25,422.00
04.03.2025	11,150.20	10,689.61	11,121.41	10,689.61	66,839.00
05.03.2025	11,035.05	10,689.61	10,689.61	10,843.14	9,852.00
06.03.2025	11,294.14	10,603.25	10,843.14	10,612.84	18,430.00
09.03.2025	10,852.73	10,468.91	10,612.84	10,478.50	6,105.00
10.03.2025	10,468.91	10,171.44	10,363.35	10,200.23	14,448.00
11.03.2025	10,181.04	9,941.14	9,998.72	10,142.65	14,629.00
12.03.2025	10,363.35	10,094.67	10,190.63	10,238.61	18,836.00
13.03.2025	10,305.78	9,931.55	10,238.61	9,950.74	81,107.00
16.03.2025	10,209.82	9,912.36	10,075.48	9,998.72	42,538.00
17.03.2025	10,267.40	9,854.78	10,267.40	9,883.57	32,134.00
18.03.2025	9,969.93	9,511.26	9,969.93	9,557.31	18,817.00
19.03.2025	9,624.48	9,460.40	9,593.78	9,557.31	32,772.00
20.03.2025	9,662.87	9,272.32	9,557.31	9,442.17	21,962.00
23.03.2025	9,403.78	9,029.55	9,403.78	9,039.15	10,966.00
24.03.2025	9,515.09	9,039.15	9,039.15	9,401.86	38,803.00
25.03.2025	9,758.82	9,265.61	9,401.86	9,590.90	54,131.00
26.03.2025	9,749.23	9,527.57	9,590.90	9,720.44	11,625.00
27.03.2025	10,181.04	9,446.96	9,634.08	10,161.84	20,826.00
30.03.2025	10,161.84	9,864.38	10,161.84	10,046.70	8,529.00
31.03.2025	10,056.29	9,768.42	10,046.70	9,883.57	24,834.00
01.04.2025	10,353.76	9,873.97	9,883.57	10,171.44	10,626.00
02.04.2025	10,315.38	9,989.12	10,171.44	10,008.31	26,296.00
03.04.2025	10,046.70	9,720.44	9,950.74	9,854.78	10,788.00
06.04.2025	9,806.19	9,306.65	9,559.33	9,446.60	9,860.00
07.04.2025	9,903.38	9,135.60	9,280.41	9,786.75	26,825.00
08.04.2025	10,292.12	9,767.31	9,903.38	10,194.94	13,949.00
09.04.2025	10,379.59	9,854.78	10,010.28	9,913.09	12,187.00
10.04.2025	10,690.59	9,971.41	10,243.53	10,156.06	10,813.00
14.04.2025	10,496.22	10,156.06	10,156.06	10,408.75	3,283.00
15.04.2025	10,573.97	10,399.03	10,408.75	10,525.37	4,957.00
16.04.2025	10,632.28	10,399.03	10,525.37	10,447.62	5,248.00
17.04.2025	10,505.94	10,292.12	10,447.62	10,399.03	6,564.00
20.04.2025	10,399.03	10,243.53	10,399.03	10,379.59	2,218.00
21.04.2025	10,593.40	10,156.06	10,593.40	10,379.59	4,731.00
22.04.2025	10,593.40	10,292.12	10,379.59	10,486.50	63,651.00
23.04.2025	10,778.06	10,399.03	10,535.09	10,399.03	82,667.00
24.04.2025	10,515.65	10,146.34	10,418.47	10,146.34	14,181.00
27.04.2025	10,505.94	9,990.84	10,146.34	10,107.47	1,853.00
28.04.2025	10,165.78	9,854.78	10,107.47	9,961.69	23,137.00
29.04.2025	10,175.50	9,893.66	9,961.69	10,165.78	12,993.00
04.05.2025	10,253.25	9,883.94	10,165.78	9,990.84	17,106.00
05.05.2025	10,301.84	9,757.59	9,990.84	10,058.87	26,218.00
06.05.2025	10,146.34	9,747.88	10,058.87	9,747.88	81,510.00
07.05.2025	10,194.94	9,668.18	9,747.88	10,194.94	19,903.00
08.05.2025	10,505.94	10,165.78	10,204.66	10,331.00	12,564.00
11.05.2025	10,564.25	10,068.59	10,399.03	10,156.06	4,619.00
12.05.2025	10,457.34	10,097.75	10,340.72	10,194.94	8,344.00
13.05.2025	10,379.59	9,990.84	9,990.84	10,282.41	8,426.00
14.05.2025	10,768.34	10,311.56	10,282.41	10,467.06	12,036.00
15.05.2025	10,690.59	10,467.06	10,690.59	10,467.06	8,691.00
18.05.2025	11,079.34	10,671.15	10,690.59	10,933.56	13,718.00
19.05.2025	10,884.97	10,369.87	10,884.97	10,554.53	62,092.00
20.05.2025	10,787.78	10,224.09	10,379.59	10,233.81	10,751.00
21.05.2025	10,233.81	9,674.99	10,204.66	9,854.78	37,411.00
22.05.2025	9,854.78	9,479.64	9,854.78	9,578.77	70,353.00
25.05.2025	9,951.97	9,578.77	9,578.77	9,835.34	6,768.00
26.05.2025	10,418.47	9,806.19	9,913.09	10,301.84	18,111.00
27.05.2025	10,360.15	10,078.31	10,301.84	10,185.22	13,094.00
28.05.2025	10,535.09	10,107.47	10,185.22	10,379.59	70,350.00
29.05.2025	10,632.28	10,369.87	10,573.97	10,437.90	14,041.00
03.06.2025	10,603.12	10,253.25	10,389.31	10,253.25	10,672.00
04.06.2025	10,651.72	10,175.50	10,224.09	10,554.53	17,273.00
05.06.2025	10,797.50	10,399.03	10,554.53	10,700.31	15,606.00
08.06.2025	10,846.09	10,544.81	10,700.31	10,612.84	3,841.00
09.06.2025	10,768.34	10,369.87	10,612.84	10,389.31	7,092.00
10.06.2025	10,778.06	10,204.66	10,778.06	10,272.69	7,210.00
11.06.2025	10,437.90	10,156.06	10,272.69	10,418.47	9,311.00
12.06.2025	10,301.84	9,922.81	9,922.81	10,146.34	26,885.00
15.06.2025	10,447.62	9,971.41	10,301.84	10,389.31	22,148.00
16.06.2025	12,041.49	10,389.31	10,389.31	12,041.49	116,920.00
17.06.2025	12,333.05	11,691.62	12,012.34	11,808.24	64,150.00
18.06.2025	12,080.37	11,643.03	11,711.06	11,992.90	50,150.00
19.06.2025	12,099.81	11,681.90	11,963.74	11,808.24	47,918.00
22.06.2025	12,517.71	11,944.31	12,138.68	12,148.40	58,881.00
23.06.2025	12,148.40	11,477.81	12,148.40	11,905.43	123,358.00
24.06.2025	12,362.21	11,759.65	12,148.40	11,905.43	60,704.00
25.06.2025	11,924.87	11,720.78	11,905.43	11,866.56	48,259.00
26.06.2025	11,886.20	11,562.03	11,719.21	11,886.20	48,877.00
29.06.2025	12,269.31	11,886.20	11,886.20	12,249.67	31,901.00
30.06.2025	12,259.49	12,033.55	12,249.67	12,180.90	37,160.00
01.07.2025	12,613.13	12,082.67	12,230.02	12,180.90	63,837.00
02.07.2025	12,524.72	11,935.32	12,180.90	12,063.02	40,897.00
03.07.2025	12,426.49	11,935.32	12,063.02	12,288.96	36,950.00
06.07.2025	12,514.89	12,023.73	12,288.96	12,318.43	25,778.00
07.07.2025	12,524.72	11,964.79	12,426.49	12,082.67	48,406.00
08.07.2025	12,239.84	11,807.62	12,220.20	11,935.32	26,030.00
09.07.2025	12,220.20	11,896.03	11,935.32	12,082.67	221,748.00
10.07.2025	12,210.37	11,984.44	12,131.79	12,082.67	72,164.00
13.07.2025	12,082.67	11,787.97	12,082.67	11,964.79	160,483.00
14.07.2025	11,964.79	11,778.15	11,964.79	11,935.32	174,953.00
15.07.2025	12,210.37	11,837.09	11,935.32	11,915.67	135,045.00
16.07.2025	11,964.79	11,591.50	11,787.97	11,689.74	42,718.00
17.07.2025	11,886.20	11,689.74	11,689.74	11,827.26	95,328.00
20.07.2025	12,053.20	11,719.21	11,827.26	12,033.55	32,789.00
21.07.2025	12,279.14	11,876.38	12,033.55	12,279.14	149,181.00
22.07.2025	12,485.42	12,161.26	12,279.14	12,377.37	63,950.00
23.07.2025	12,622.95	12,397.02	12,465.78	12,564.01	45,440.00
24.07.2025	12,721.18	12,298.78	12,564.01	12,622.95	123,935.00
27.07.2025	12,711.36	12,426.49	12,622.95	12,534.54	17,456.00
28.07.2025	12,691.71	12,416.66	12,534.54	12,455.95	102,442.00
29.07.2025	12,534.54	12,230.02	12,230.02	12,505.07	33,827.00
30.07.2025	12,573.83	12,239.84	12,505.07	12,377.37	37,976.00
31.07.2025	12,505.07	12,072.85	12,495.25	12,220.20	90,584.00
04.08.2025	12,239.84	11,738.85	12,092.49	12,180.90	136,067.00
05.08.2025	12,180.90	11,729.03	12,180.90	11,905.85	127,389.00
06.08.2025	12,171.08	11,689.74	11,905.85	11,915.67	142,100.00
07.08.2025	12,033.55	11,748.68	11,886.20	11,945.14	698,044.00
10.08.2025	12,171.08	11,905.85	11,905.85	12,121.96	14,607.00
11.08.2025	12,269.31	11,945.14	12,269.31	12,112.14	25,372.00
12.08.2025	12,249.67	11,866.56	12,249.67	11,905.85	49,300.00
13.08.2025	12,446.13	11,856.73	11,866.56	12,397.02	86,400.00
14.08.2025	12,524.72	12,190.73	12,338.08	12,269.31	122,146.00
17.08.2025	12,367.55	12,190.73	12,269.31	12,279.14	7,732.00
18.08.2025	12,357.72	12,190.73	12,279.14	12,288.96	12,291.00
19.08.2025	12,770.30	12,288.96	12,288.96	12,613.13	23,787.00
20.08.2025	12,956.94	12,426.49	12,613.13	12,721.18	24,288.00
21.08.2025	13,055.18	12,721.18	12,721.18	13,055.18	16,752.00
24.08.2025	13,497.23	13,006.06	13,055.18	13,438.29	27,285.00
25.08.2025	13,516.87	13,055.18	13,438.29	13,281.11	16,056.00
26.08.2025	13,448.11	13,094.47	13,281.11	13,261.47	67,741.00
27.08.2025	13,271.29	12,868.53	13,261.47	12,898.00	15,294.00
28.08.2025	12,927.47	12,632.77	12,809.59	12,760.48	17,925.00
31.08.2025	12,770.30	12,298.78	12,760.48	12,524.72	8,430.00
01.09.2025	12,544.36	12,259.49	12,524.72	12,357.72	14,093.00
02.09.2025	12,505.07	12,112.14	12,357.72	12,357.72	46,381.00
03.09.2025	12,564.01	11,984.44	12,357.72	12,053.20	103,321.00
04.09.2025	12,338.08	11,856.73	12,053.20	12,141.61	19,225.00
07.09.2025	12,436.31	12,141.61	12,308.61	12,397.02	6,467.00
08.09.2025	13,025.71	12,426.49	13,025.71	12,426.49	26,312.00
09.09.2025	12,524.72	12,279.14	12,426.49	12,475.60	63,087.00
10.09.2025	12,583.66	12,239.84	12,475.60	12,426.49	24,126.00
11.09.2025	12,426.49	12,230.02	12,426.49	12,249.67	14,602.00
14.09.2025	12,200.55	11,846.91	12,112.14	11,954.97	8,684.00
15.09.2025	12,141.61	11,797.79	11,954.97	11,964.79	30,529.00
16.09.2025	12,083.84	11,677.08	11,845.74	11,855.66	17,738.00
17.09.2025	11,974.71	11,419.13	11,855.66	11,478.66	33,727.00
18.09.2025	11,558.03	11,200.87	11,478.66	11,478.66	19,472.00
21.09.2025	11,567.95	11,061.97	11,508.42	11,230.63	10,018.00
25.09.2025	11,667.16	11,230.63	11,438.97	11,419.13	27,859.00
28.09.2025	12,123.53	11,419.13	11,419.13	11,954.87	23,851.00
29.09.2025	12,242.58	11,577.87	11,954.87	11,677.08	27,152.00
30.09.2025	12,401.32	11,736.61	11,736.61	12,252.50	173,493.00
05.10.2025	12,867.61	12,153.29	12,421.16	12,262.42	80,226.00
08.10.2025	12,599.74	12,123.53	12,302.11	12,599.74	19,563.00
09.10.2025	13,502.55	12,698.95	12,788.24	13,234.68	107,814.00
12.10.2025	13,512.47	13,085.87	13,234.68	13,195.00	15,505.00
15.10.2025	13,829.95	13,353.74	13,433.11	13,691.05	84,369.00
16.10.2025	13,760.50	13,145.39	13,691.05	13,323.97	151,233.00
19.10.2025	13,323.97	12,758.47	13,323.97	12,986.66	17,689.00
20.10.2025	13,284.29	13,006.50	13,284.29	13,274.37	104,473.00
21.10.2025	13,363.66	13,006.50	13,274.37	13,214.84	20,317.00
22.10.2025	13,393.42	12,917.21	13,214.84	12,956.89	60,874.00
23.10.2025	13,135.47	12,748.55	12,897.37	13,056.11	35,023.00
26.10.2025	13,512.47	13,046.18	13,056.11	13,423.18	13,442.00
27.10.2025	13,800.18	13,224.76	13,423.18	13,621.61	146,314.00
28.10.2025	13,730.74	13,323.97	13,710.89	13,472.79	29,133.00
29.10.2025	13,730.74	13,403.34	13,472.79	13,472.79	36,941.00
30.10.2025	13,651.37	13,284.29	13,472.79	13,611.68	32,712.00
02.11.2025	13,949.00	13,631.53	13,611.68	13,691.05	9,633.00
03.11.2025	13,790.26	13,353.74	13,691.05	13,413.26	32,208.00
04.11.2025	13,452.95	13,095.79	13,413.26	13,145.39	33,468.00
05.11.2025	13,393.42	13,056.11	13,145.39	13,393.42	30,219.00
06.11.2025	13,482.71	13,085.87	13,393.42	13,175.16	303,558.00
09.11.2025	13,879.55	13,175.16	13,175.16	13,572.00	27,182.00
10.11.2025	13,978.76	13,393.42	13,492.63	13,978.76	21,115.00
11.11.2025	14,296.24	13,651.37	13,919.24	13,651.37	18,771.00
12.11.2025	14,058.13	13,562.08	13,651.37	13,869.63	32,940.00
13.11.2025	14,316.08	13,601.76	13,869.63	14,316.08	33,226.00
16.11.2025	14,663.32	14,296.24	14,613.71	14,663.32	8,629.00
17.11.2025	14,901.42	14,474.82	14,663.32	14,623.63	34,126.00
18.11.2025	14,633.55	14,296.24	14,623.63	14,335.92	22,548.00
19.11.2025	14,524.42	14,028.37	14,335.92	14,256.55	15,433.00
20.11.2025	14,326.00	14,038.29	14,256.55	14,216.87	17,166.00
23.11.2025	14,335.92	13,700.97	14,147.42	13,700.97	9,235.00
24.11.2025	14,077.97	13,700.97	13,730.74	14,077.97	35,727.00
25.11.2025	14,603.79	13,919.24	14,077.97	14,286.32	30,885.00
26.11.2025	14,464.89	14,187.11	14,286.32	14,345.84	18,597.00
27.11.2025	14,355.76	14,167.26	14,345.84	14,355.76	13,192.00
30.11.2025	14,703.00	14,345.84	14,355.76	14,693.08	19,370.00
01.12.2025	14,980.79	14,484.74	14,693.08	14,633.55	24,922.00
02.12.2025	14,772.45	14,514.50	14,633.55	14,772.45	14,205.00
03.12.2025	15,070.08	14,603.79	14,772.45	14,921.26	24,903.00
04.12.2025	15,109.76	14,623.63	14,921.26	14,911.34	16,897.00
07.12.2025	15,070.08	14,623.63	14,911.34	15,040.32	5,647.00
08.12.2025	15,437.16	15,040.32	15,040.32	15,080.00	22,355.00
09.12.2025	15,040.00	14,560.00	15,080.00	14,660.00	14,503.00
10.12.2025	14,790.00	14,400.00	14,660.00	14,720.00	14,165.00
11.12.2025	15,190.00	14,670.00	14,720.00	14,960.00	49,639.00
14.12.2025	15,070.00	14,540.00	14,960.00	14,700.00	6,410.00
15.12.2025	14,930.00	14,730.00	14,890.00	14,850.00	28,530.00
16.12.2025	15,240.00	14,850.00	14,980.00	15,100.00	27,175.00
17.12.2025	15,240.00	14,950.00	15,100.00	15,070.00	39,659.00
18.12.2025	15,090.00	14,760.00	15,020.00	14,830.00	29,971.00
21.12.2025	15,200.00	14,600.00	14,830.00	14,650.00	10,266.00
22.12.2025	14,900.00	14,490.00	14,650.00	14,600.00	36,731.00
23.12.2025	14,600.00	14,480.00	14,600.00	14,600.00	15,891.00
24.12.2025	14,890.00	14,510.00	14,600.00	14,610.00	30,527.00
25.12.2025	14,790.00	13,700.00	14,630.00	14,300.00	36,144.00
28.12.2025	14,470.00	14,040.00	14,300.00	14,290.00	15,465.00
29.12.2025	14,200.00	13,860.00	14,160.00	14,000.00	90,190.00
30.12.2025	14,200.00	13,840.00	14,000.00	14,200.00	71,961.00
31.12.2025	14,250.00	13,720.00	14,200.00	14,200.00	112,813.00
01.01.2026	14,470.00	13,950.00	14,200.00	14,470.00	32,158.00
05.01.2026	14,770.00	14,280.00	14,470.00	14,690.00	46,332.00
06.01.2026	15,400.00	14,690.00	14,690.00	15,400.00	59,115.00
07.01.2026	15,630.00	15,160.00	15,400.00	15,330.00	216,120.00
08.01.2026	15,540.00	15,090.00	15,330.00	15,400.00	90,390.00
09.01.2026	15,650.00	15,390.00	15,400.00	15,650.00	6,889.00
12.01.2026	15,850.00	15,330.00	15,600.00	15,830.00	23,512.00
13.01.2026	15,870.00	15,370.00	15,810.00	15,650.00	20,350.00
14.01.2026	16,000.00	15,590.00	15,650.00	15,690.00	45,399.00
15.01.2026	15,920.00	15,190.00	15,920.00	15,720.00	37,618.00
16.01.2026	16,230.00	15,660.00	15,800.00	16,010.00	14,014.00
19.01.2026	16,010.00	15,430.00	16,010.00	15,590.00	26,410.00
20.01.2026	15,710.00	15,110.00	15,590.00	15,130.00	20,777.00
21.01.2026	15,240.00	14,850.00	15,130.00	15,070.00	21,123.00
22.01.2026	15,230.00	14,900.00	15,070.00	15,190.00	22,160.00
23.01.2026	15,290.00	15,110.00	15,290.00	15,160.00	14,390.00
26.01.2026	15,560.00	15,000.00	15,160.00	15,380.00	23,506.00
27.01.2026	15,550.00	15,200.00	15,380.00	15,320.00	20,870.00
28.01.2026	15,460.00	14,570.00	15,320.00	14,570.00	22,329.00
29.01.2026	14,780.00	14,400.00	14,510.00	14,600.00	16,940.00
30.01.2026	14,700.00	14,360.00	14,600.00	14,470.00	14,089.00
02.02.2026	15,040.00	14,130.00	14,470.00	15,040.00	18,873.00
03.02.2026	15,330.00	14,930.00	15,040.00	15,240.00	22,347.00
04.02.2026	15,290.00	14,870.00	15,240.00	15,290.00	10,786.00
05.02.2026	15,270.00	14,920.00	15,290.00	15,120.00	140,951.00
06.02.2026	15,120.00	14,820.00	15,120.00	14,820.00	13,849.00
09.02.2026	15,390.00	14,930.00	15,260.00	15,230.00	16,336.00
10.02.2026	15,980.00	15,120.00	15,230.00	15,960.00	24,391.00
11.02.2026	16,340.00	15,410.00	15,410.00	16,070.00	18,522.00
12.02.2026	16,590.00	16,070.00	16,070.00	16,590.00	17,787.00
12.02.2026	16,870.00	15,830.00	-99.99	16,590.00	0.00

צרו איתנו קשר *5988