גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:15	14700	14700	14700	14700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	15200	15200	15200	15200	0.00
09.12.2025 09:45	15080	15080	-99.99	-99.99	0.00
09.12.2025 10:15	15080	14970	14970	14970	2,245.00
09.12.2025 10:45	15040	14930	15010	14970	41,409.00
09.12.2025 11:15	15000	14900	14970	14900	58,816.00
09.12.2025 11:45	14970	14840	14900	14970	35,383.00
09.12.2025 12:15	15000	14890	14970	14890	32,919.00
09.12.2025 12:45	14900	14840	14900	14840	26,505.00
09.12.2025 13:15	14860	14810	14840	14810	3,115.00
09.12.2025 13:45	14830	14790	14810	14790	11,101.00
09.12.2025 14:15	14790	14680	14790	14700	29,936.00
09.12.2025 14:45	14720	14610	14690	14700	75,611.00
09.12.2025 15:15	14700	14640	14700	14700	45,632.00
09.12.2025 15:45	14690	14570	14690	14610	35,297.00
09.12.2025 16:15	14720	14640	14640	14720	41,252.00
09.12.2025 16:45	14720	14560	14720	14610	37,133.00
09.12.2025 17:15	15260	14560	14620	14570	81,346.00
09.12.2025 17:45	15260	14650	15080	14660	734,080.00
10.12.2025 09:15	14660	14660	14660	14660	0.00
10.12.2025 09:45	14660	14660	-99.99	-99.99	0.00
10.12.2025 10:15	14680	14660	14660	14660	13,930.00
10.12.2025 10:45	14740	14620	14730	14680	31,532.00
10.12.2025 11:15	14680	14680	14680	14680	2,495.00
10.12.2025 11:45	14770	14580	14770	14580	39,171.00
10.12.2025 12:15	14720	14590	14590	14640	69,787.00
10.12.2025 12:45	14650	14550	14650	14590	45,267.00
10.12.2025 13:15	14640	14490	14600	14510	34,170.00
10.12.2025 13:45	14590	14490	14490	14590	53,887.00
10.12.2025 14:15	14580	14520	14580	14520	9,753.00
10.12.2025 14:45	14540	14510	14530	14530	13,655.00
10.12.2025 15:15	14510	14410	14510	14410	27,454.00
10.12.2025 15:45	14550	14430	14430	14540	49,143.00
10.12.2025 16:15	14550	14520	14540	14540	49,732.00
10.12.2025 16:45	14640	14480	14540	14640	89,120.00
10.12.2025 17:15	14790	14660	14660	14710	87,000.00
10.12.2025 17:45	14920	14710	14720	14720	446,016.00
11.12.2025 10:15	14880	14720	14720	14830	69,123.00
11.12.2025 10:45	14900	14790	14830	14900	224,176.00
11.12.2025 11:15	14920	14670	14900	14730	127,682.00
11.12.2025 11:45	14860	14750	14780	14780	59,912.00
11.12.2025 12:15	14840	14740	14780	14830	34,879.00
11.12.2025 12:45	14910	14850	14850	14870	54,777.00
11.12.2025 13:15	14910	14790	14910	14800	51,806.00
11.12.2025 13:45	14920	14820	14820	14870	58,682.00
11.12.2025 14:15	14920	14850	14910	14860	209,457.00
11.12.2025 14:45	14960	14840	14860	14920	104,585.00
11.12.2025 15:15	15190	14960	15000	15140	277,981.00
11.12.2025 15:45	15180	15100	15150	15150	120,293.00
11.12.2025 16:15	15160	14810	15160	14990	1,074,660.00
11.12.2025 16:45	15080	14890	14990	15060	187,650.00
11.12.2025 17:15	15130	14850	15060	14900	269,460.00
11.12.2025 17:45	15110	14490	14960	14960	377,889.00
14.12.2025 09:15	14960	14960	14960	14960	0.00
14.12.2025 09:45	15000	14960	-99.99	-99.99	0.00
14.12.2025 10:15	15020	14930	14960	14930	15,711.00
14.12.2025 10:45	15070	14960	15070	14960	7,050.00
14.12.2025 11:15	14960	14730	14960	14730	33,570.00
14.12.2025 11:45	14770	14710	14720	14720	15,903.00
14.12.2025 12:15	14750	14700	14720	14750	35,794.00
14.12.2025 12:45	14760	14580	14750	14610	79,776.00
14.12.2025 13:15	14660	14540	14610	14650	35,486.00
14.12.2025 13:45	14720	14650	14650	14720	22,161.00
14.12.2025 14:15	14720	14630	14720	14690	47,267.00
14.12.2025 14:45	14750	14630	14690	14730	37,026.00
14.12.2025 15:15	14760	14690	14740	14720	40,969.00
14.12.2025 15:45	14770	14580	14720	14650	33,076.00
14.12.2025 16:15	14700	14700	14700	14700	302,820.00
14.12.2025 16:45	14700	14700	14700	14700	0.00
14.12.2025 17:15	14700	14700	14700	14700	0.00
14.12.2025 17:45	14700	14700	14700	14700	0.00
15.12.2025 09:15	14700	14700	14700	14700	0.00
15.12.2025 09:45	14900	14900	-99.99	-99.99	0.00
15.12.2025 10:15	14930	14890	14890	14900	210,917.00
15.12.2025 10:45	14930	14850	14930	14880	22,198.00
15.12.2025 11:15	14930	14850	14880	14930	33,671.00
15.12.2025 11:45	14930	14850	14930	14860	45,048.00
15.12.2025 12:15	14890	14820	14820	14840	25,586.00
15.12.2025 12:45	14880	14840	14840	14860	54,985.00
15.12.2025 13:15	14880	14860	14870	14860	54,738.00
15.12.2025 13:45	14870	14800	14850	14860	34,320.00
15.12.2025 14:15	14900	14870	14880	14900	267,398.00
15.12.2025 14:45	14900	14790	14890	14790	149,261.00
15.12.2025 15:15	14850	14790	14790	14850	47,607.00
15.12.2025 15:45	14860	14810	14860	14860	13,641.00
15.12.2025 16:15	14900	14770	14770	14880	71,143.00
15.12.2025 16:45	14930	14730	14920	14850	112,314.00
15.12.2025 17:15	14850	14820	14850	14840	80,721.00
15.12.2025 17:45	14850	14850	14850	14850	1,346,895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	11,650.78	11,365.92	11,460.88	11,650.78	15,055.00
18.12.2024	11,840.69	11,384.91	11,650.78	11,802.71	16,759.00
19.12.2024	11,831.50	11,629.99	11,802.71	11,677.96	10,207.00
22.12.2024	11,764.33	11,534.03	11,677.96	11,601.20	5,776.00
23.12.2024	11,716.35	11,457.26	11,601.20	11,543.62	19,542.00
24.12.2024	11,706.75	11,476.45	11,668.37	11,476.45	7,158.00
25.12.2024	11,601.20	11,322.92	11,476.45	11,447.67	8,891.00
26.12.2024	11,524.43	11,140.61	11,294.14	11,274.94	11,443.00
29.12.2024	11,447.67	11,131.01	11,274.94	11,447.67	10,939.00
30.12.2024	11,447.67	11,063.84	11,447.67	11,178.99	11,284.00
31.12.2024	11,380.50	11,035.05	11,178.99	11,150.20	12,608.00
01.01.2025	11,342.11	11,035.05	11,207.77	11,150.20	11,755.00
02.01.2025	11,649.18	11,178.99	11,207.77	11,514.84	23,030.00
05.01.2025	11,610.79	11,342.11	11,610.79	11,514.84	14,055.00
06.01.2025	11,677.96	11,370.90	11,601.20	11,438.07	17,104.00
07.01.2025	11,534.03	11,131.01	11,438.07	11,131.01	17,337.00
08.01.2025	11,169.39	10,852.73	11,131.01	11,035.05	18,653.00
09.01.2025	11,236.56	10,843.14	11,035.05	10,987.07	15,788.00
12.01.2025	10,939.10	10,689.61	10,939.10	10,939.10	6,119.00
13.01.2025	11,159.80	10,775.97	10,939.10	10,910.31	13,918.00
14.01.2025	11,236.56	10,747.18	10,910.31	11,236.56	18,657.00
15.01.2025	11,543.62	11,054.24	11,236.56	11,495.65	39,892.00
16.01.2025	11,629.99	11,284.54	11,610.79	11,495.65	58,767.00
19.01.2025	11,649.18	11,466.86	11,495.65	11,649.18	8,321.00
20.01.2025	11,706.75	11,342.11	11,649.18	11,543.62	10,299.00
21.01.2025	11,562.82	11,351.71	11,543.62	11,418.88	11,834.00
22.01.2025	11,418.88	11,246.16	11,418.88	11,380.50	10,490.00
23.01.2025	11,409.28	11,178.99	11,380.50	11,313.33	16,456.00
26.01.2025	11,610.79	11,131.01	11,313.33	11,610.79	15,860.00
27.01.2025	11,610.79	11,294.14	11,418.88	11,610.79	13,369.00
28.01.2025	12,023.41	11,610.79	11,610.79	11,754.73	23,153.00
29.01.2025	11,994.62	11,543.62	11,994.62	11,649.18	22,818.00
30.01.2025	11,956.24	11,361.31	11,543.62	11,850.69	17,009.00
02.02.2025	11,956.24	11,745.13	11,850.69	11,802.71	12,858.00
03.02.2025	11,841.09	11,534.03	11,783.52	11,802.71	14,967.00
04.02.2025	11,908.26	11,668.37	11,802.71	11,802.71	25,501.00
05.02.2025	12,551.17	11,850.69	11,850.69	12,301.68	41,734.00
06.02.2025	12,531.98	12,100.17	12,301.68	12,205.73	108,560.00
09.02.2025	12,244.11	12,033.00	12,186.54	12,186.54	18,386.00
10.02.2025	12,531.98	12,186.54	12,186.54	12,224.92	25,826.00
11.02.2025	12,224.92	12,042.60	12,224.92	12,224.92	13,678.00
12.02.2025	12,234.51	11,927.45	12,224.92	12,033.00	11,722.00
13.02.2025	12,253.71	11,889.07	12,033.00	12,100.17	16,879.00
16.02.2025	12,253.71	12,042.60	12,100.17	12,253.71	7,142.00
17.02.2025	12,464.81	12,061.79	12,253.71	12,167.34	14,666.00
18.02.2025	12,368.85	12,061.79	12,167.34	12,157.75	414,943.00
19.02.2025	12,186.54	11,889.07	12,157.75	11,908.26	60,015.00
20.02.2025	12,349.66	11,802.71	12,349.66	11,869.88	17,954.00
23.02.2025	11,917.86	11,534.03	11,869.88	11,754.73	5,890.00
24.02.2025	11,860.28	11,582.01	11,860.28	11,601.20	13,146.00
25.02.2025	11,706.75	11,524.43	11,601.20	11,572.41	6,977.00
26.02.2025	11,610.79	11,466.86	11,572.41	11,534.03	11,622.00
27.02.2025	11,572.41	11,332.52	11,457.26	11,409.28	12,929.00
02.03.2025	11,457.26	11,131.01	11,409.28	11,131.01	8,890.00
03.03.2025	11,303.73	11,083.03	11,131.01	11,121.41	25,422.00
04.03.2025	11,150.20	10,689.61	11,121.41	10,689.61	66,839.00
05.03.2025	11,035.05	10,689.61	10,689.61	10,843.14	9,852.00
06.03.2025	11,294.14	10,603.25	10,843.14	10,612.84	18,430.00
09.03.2025	10,852.73	10,468.91	10,612.84	10,478.50	6,105.00
10.03.2025	10,468.91	10,171.44	10,363.35	10,200.23	14,448.00
11.03.2025	10,181.04	9,941.14	9,998.72	10,142.65	14,629.00
12.03.2025	10,363.35	10,094.67	10,190.63	10,238.61	18,836.00
13.03.2025	10,305.78	9,931.55	10,238.61	9,950.74	81,107.00
16.03.2025	10,209.82	9,912.36	10,075.48	9,998.72	42,538.00
17.03.2025	10,267.40	9,854.78	10,267.40	9,883.57	32,134.00
18.03.2025	9,969.93	9,511.26	9,969.93	9,557.31	18,817.00
19.03.2025	9,624.48	9,460.40	9,593.78	9,557.31	32,772.00
20.03.2025	9,662.87	9,272.32	9,557.31	9,442.17	21,962.00
23.03.2025	9,403.78	9,029.55	9,403.78	9,039.15	10,966.00
24.03.2025	9,515.09	9,039.15	9,039.15	9,401.86	38,803.00
25.03.2025	9,758.82	9,265.61	9,401.86	9,590.90	54,131.00
26.03.2025	9,749.23	9,527.57	9,590.90	9,720.44	11,625.00
27.03.2025	10,181.04	9,446.96	9,634.08	10,161.84	20,826.00
30.03.2025	10,161.84	9,864.38	10,161.84	10,046.70	8,529.00
31.03.2025	10,056.29	9,768.42	10,046.70	9,883.57	24,834.00
01.04.2025	10,353.76	9,873.97	9,883.57	10,171.44	10,626.00
02.04.2025	10,315.38	9,989.12	10,171.44	10,008.31	26,296.00
03.04.2025	10,046.70	9,720.44	9,950.74	9,854.78	10,788.00
06.04.2025	9,806.19	9,306.65	9,559.33	9,446.60	9,860.00
07.04.2025	9,903.38	9,135.60	9,280.41	9,786.75	26,825.00
08.04.2025	10,292.12	9,767.31	9,903.38	10,194.94	13,949.00
09.04.2025	10,379.59	9,854.78	10,010.28	9,913.09	12,187.00
10.04.2025	10,690.59	9,971.41	10,243.53	10,156.06	10,813.00
14.04.2025	10,496.22	10,156.06	10,156.06	10,408.75	3,283.00
15.04.2025	10,573.97	10,399.03	10,408.75	10,525.37	4,957.00
16.04.2025	10,632.28	10,399.03	10,525.37	10,447.62	5,248.00
17.04.2025	10,505.94	10,292.12	10,447.62	10,399.03	6,564.00
20.04.2025	10,399.03	10,243.53	10,399.03	10,379.59	2,218.00
21.04.2025	10,593.40	10,156.06	10,593.40	10,379.59	4,731.00
22.04.2025	10,593.40	10,292.12	10,379.59	10,486.50	63,651.00
23.04.2025	10,778.06	10,399.03	10,535.09	10,399.03	82,667.00
24.04.2025	10,515.65	10,146.34	10,418.47	10,146.34	14,181.00
27.04.2025	10,505.94	9,990.84	10,146.34	10,107.47	1,853.00
28.04.2025	10,165.78	9,854.78	10,107.47	9,961.69	23,137.00
29.04.2025	10,175.50	9,893.66	9,961.69	10,165.78	12,993.00
04.05.2025	10,253.25	9,883.94	10,165.78	9,990.84	17,106.00
05.05.2025	10,301.84	9,757.59	9,990.84	10,058.87	26,218.00
06.05.2025	10,146.34	9,747.88	10,058.87	9,747.88	81,510.00
07.05.2025	10,194.94	9,668.18	9,747.88	10,194.94	19,903.00
08.05.2025	10,505.94	10,165.78	10,204.66	10,331.00	12,564.00
11.05.2025	10,564.25	10,068.59	10,399.03	10,156.06	4,619.00
12.05.2025	10,457.34	10,097.75	10,340.72	10,194.94	8,344.00
13.05.2025	10,379.59	9,990.84	9,990.84	10,282.41	8,426.00
14.05.2025	10,768.34	10,311.56	10,282.41	10,467.06	12,036.00
15.05.2025	10,690.59	10,467.06	10,690.59	10,467.06	8,691.00
18.05.2025	11,079.34	10,671.15	10,690.59	10,933.56	13,718.00
19.05.2025	10,884.97	10,369.87	10,884.97	10,554.53	62,092.00
20.05.2025	10,787.78	10,224.09	10,379.59	10,233.81	10,751.00
21.05.2025	10,233.81	9,674.99	10,204.66	9,854.78	37,411.00
22.05.2025	9,854.78	9,479.64	9,854.78	9,578.77	70,353.00
25.05.2025	9,951.97	9,578.77	9,578.77	9,835.34	6,768.00
26.05.2025	10,418.47	9,806.19	9,913.09	10,301.84	18,111.00
27.05.2025	10,360.15	10,078.31	10,301.84	10,185.22	13,094.00
28.05.2025	10,535.09	10,107.47	10,185.22	10,379.59	70,350.00
29.05.2025	10,632.28	10,369.87	10,573.97	10,437.90	14,041.00
03.06.2025	10,603.12	10,253.25	10,389.31	10,253.25	10,672.00
04.06.2025	10,651.72	10,175.50	10,224.09	10,554.53	17,273.00
05.06.2025	10,797.50	10,399.03	10,554.53	10,700.31	15,606.00
08.06.2025	10,846.09	10,544.81	10,700.31	10,612.84	3,841.00
09.06.2025	10,768.34	10,369.87	10,612.84	10,389.31	7,092.00
10.06.2025	10,778.06	10,204.66	10,778.06	10,272.69	7,210.00
11.06.2025	10,437.90	10,156.06	10,272.69	10,418.47	9,311.00
12.06.2025	10,301.84	9,922.81	9,922.81	10,146.34	26,885.00
15.06.2025	10,447.62	9,971.41	10,301.84	10,389.31	22,148.00
16.06.2025	12,041.49	10,389.31	10,389.31	12,041.49	116,920.00
17.06.2025	12,333.05	11,691.62	12,012.34	11,808.24	64,150.00
18.06.2025	12,080.37	11,643.03	11,711.06	11,992.90	50,150.00
19.06.2025	12,099.81	11,681.90	11,963.74	11,808.24	47,918.00
22.06.2025	12,517.71	11,944.31	12,138.68	12,148.40	58,881.00
23.06.2025	12,148.40	11,477.81	12,148.40	11,905.43	123,358.00
24.06.2025	12,362.21	11,759.65	12,148.40	11,905.43	60,704.00
25.06.2025	11,924.87	11,720.78	11,905.43	11,866.56	48,259.00
26.06.2025	11,886.20	11,562.03	11,719.21	11,886.20	48,877.00
29.06.2025	12,269.31	11,886.20	11,886.20	12,249.67	31,901.00
30.06.2025	12,259.49	12,033.55	12,249.67	12,180.90	37,160.00
01.07.2025	12,613.13	12,082.67	12,230.02	12,180.90	63,837.00
02.07.2025	12,524.72	11,935.32	12,180.90	12,063.02	40,897.00
03.07.2025	12,426.49	11,935.32	12,063.02	12,288.96	36,950.00
06.07.2025	12,514.89	12,023.73	12,288.96	12,318.43	25,778.00
07.07.2025	12,524.72	11,964.79	12,426.49	12,082.67	48,406.00
08.07.2025	12,239.84	11,807.62	12,220.20	11,935.32	26,030.00
09.07.2025	12,220.20	11,896.03	11,935.32	12,082.67	221,748.00
10.07.2025	12,210.37	11,984.44	12,131.79	12,082.67	72,164.00
13.07.2025	12,082.67	11,787.97	12,082.67	11,964.79	160,483.00
14.07.2025	11,964.79	11,778.15	11,964.79	11,935.32	174,953.00
15.07.2025	12,210.37	11,837.09	11,935.32	11,915.67	135,045.00
16.07.2025	11,964.79	11,591.50	11,787.97	11,689.74	42,718.00
17.07.2025	11,886.20	11,689.74	11,689.74	11,827.26	95,328.00
20.07.2025	12,053.20	11,719.21	11,827.26	12,033.55	32,789.00
21.07.2025	12,279.14	11,876.38	12,033.55	12,279.14	149,181.00
22.07.2025	12,485.42	12,161.26	12,279.14	12,377.37	63,950.00
23.07.2025	12,622.95	12,397.02	12,465.78	12,564.01	45,440.00
24.07.2025	12,721.18	12,298.78	12,564.01	12,622.95	123,935.00
27.07.2025	12,711.36	12,426.49	12,622.95	12,534.54	17,456.00
28.07.2025	12,691.71	12,416.66	12,534.54	12,455.95	102,442.00
29.07.2025	12,534.54	12,230.02	12,230.02	12,505.07	33,827.00
30.07.2025	12,573.83	12,239.84	12,505.07	12,377.37	37,976.00
31.07.2025	12,505.07	12,072.85	12,495.25	12,220.20	90,584.00
04.08.2025	12,239.84	11,738.85	12,092.49	12,180.90	136,067.00
05.08.2025	12,180.90	11,729.03	12,180.90	11,905.85	127,389.00
06.08.2025	12,171.08	11,689.74	11,905.85	11,915.67	142,100.00
07.08.2025	12,033.55	11,748.68	11,886.20	11,945.14	698,044.00
10.08.2025	12,171.08	11,905.85	11,905.85	12,121.96	14,607.00
11.08.2025	12,269.31	11,945.14	12,269.31	12,112.14	25,372.00
12.08.2025	12,249.67	11,866.56	12,249.67	11,905.85	49,300.00
13.08.2025	12,446.13	11,856.73	11,866.56	12,397.02	86,400.00
14.08.2025	12,524.72	12,190.73	12,338.08	12,269.31	122,146.00
17.08.2025	12,367.55	12,190.73	12,269.31	12,279.14	7,732.00
18.08.2025	12,357.72	12,190.73	12,279.14	12,288.96	12,291.00
19.08.2025	12,770.30	12,288.96	12,288.96	12,613.13	23,787.00
20.08.2025	12,956.94	12,426.49	12,613.13	12,721.18	24,288.00
21.08.2025	13,055.18	12,721.18	12,721.18	13,055.18	16,752.00
24.08.2025	13,497.23	13,006.06	13,055.18	13,438.29	27,285.00
25.08.2025	13,516.87	13,055.18	13,438.29	13,281.11	16,056.00
26.08.2025	13,448.11	13,094.47	13,281.11	13,261.47	67,741.00
27.08.2025	13,271.29	12,868.53	13,261.47	12,898.00	15,294.00
28.08.2025	12,927.47	12,632.77	12,809.59	12,760.48	17,925.00
31.08.2025	12,770.30	12,298.78	12,760.48	12,524.72	8,430.00
01.09.2025	12,544.36	12,259.49	12,524.72	12,357.72	14,093.00
02.09.2025	12,505.07	12,112.14	12,357.72	12,357.72	46,381.00
03.09.2025	12,564.01	11,984.44	12,357.72	12,053.20	103,321.00
04.09.2025	12,338.08	11,856.73	12,053.20	12,141.61	19,225.00
07.09.2025	12,436.31	12,141.61	12,308.61	12,397.02	6,467.00
08.09.2025	13,025.71	12,426.49	13,025.71	12,426.49	26,312.00
09.09.2025	12,524.72	12,279.14	12,426.49	12,475.60	63,087.00
10.09.2025	12,583.66	12,239.84	12,475.60	12,426.49	24,126.00
11.09.2025	12,426.49	12,230.02	12,426.49	12,249.67	14,602.00
14.09.2025	12,200.55	11,846.91	12,112.14	11,954.97	8,684.00
15.09.2025	12,141.61	11,797.79	11,954.97	11,964.79	30,529.00
16.09.2025	12,083.84	11,677.08	11,845.74	11,855.66	17,738.00
17.09.2025	11,974.71	11,419.13	11,855.66	11,478.66	33,727.00
18.09.2025	11,558.03	11,200.87	11,478.66	11,478.66	19,472.00
21.09.2025	11,567.95	11,061.97	11,508.42	11,230.63	10,018.00
25.09.2025	11,667.16	11,230.63	11,438.97	11,419.13	27,859.00
28.09.2025	12,123.53	11,419.13	11,419.13	11,954.87	23,851.00
29.09.2025	12,242.58	11,577.87	11,954.87	11,677.08	27,152.00
30.09.2025	12,401.32	11,736.61	11,736.61	12,252.50	173,493.00
05.10.2025	12,867.61	12,153.29	12,421.16	12,262.42	80,226.00
08.10.2025	12,599.74	12,123.53	12,302.11	12,599.74	19,563.00
09.10.2025	13,502.55	12,698.95	12,788.24	13,234.68	107,814.00
12.10.2025	13,512.47	13,085.87	13,234.68	13,195.00	15,505.00
15.10.2025	13,829.95	13,353.74	13,433.11	13,691.05	84,369.00
16.10.2025	13,760.50	13,145.39	13,691.05	13,323.97	151,233.00
19.10.2025	13,323.97	12,758.47	13,323.97	12,986.66	17,689.00
20.10.2025	13,284.29	13,006.50	13,284.29	13,274.37	104,473.00
21.10.2025	13,363.66	13,006.50	13,274.37	13,214.84	20,317.00
22.10.2025	13,393.42	12,917.21	13,214.84	12,956.89	60,874.00
23.10.2025	13,135.47	12,748.55	12,897.37	13,056.11	35,023.00
26.10.2025	13,512.47	13,046.18	13,056.11	13,423.18	13,442.00
27.10.2025	13,800.18	13,224.76	13,423.18	13,621.61	146,314.00
28.10.2025	13,730.74	13,323.97	13,710.89	13,472.79	29,133.00
29.10.2025	13,730.74	13,403.34	13,472.79	13,472.79	36,941.00
30.10.2025	13,651.37	13,284.29	13,472.79	13,611.68	32,712.00
02.11.2025	13,949.00	13,631.53	13,611.68	13,691.05	9,633.00
03.11.2025	13,790.26	13,353.74	13,691.05	13,413.26	32,208.00
04.11.2025	13,452.95	13,095.79	13,413.26	13,145.39	33,468.00
05.11.2025	13,393.42	13,056.11	13,145.39	13,393.42	30,219.00
06.11.2025	13,482.71	13,085.87	13,393.42	13,175.16	303,558.00
09.11.2025	13,879.55	13,175.16	13,175.16	13,572.00	27,182.00
10.11.2025	13,978.76	13,393.42	13,492.63	13,978.76	21,115.00
11.11.2025	14,296.24	13,651.37	13,919.24	13,651.37	18,771.00
12.11.2025	14,058.13	13,562.08	13,651.37	13,869.63	32,940.00
13.11.2025	14,316.08	13,601.76	13,869.63	14,316.08	33,226.00
16.11.2025	14,663.32	14,296.24	14,613.71	14,663.32	8,629.00
17.11.2025	14,901.42	14,474.82	14,663.32	14,623.63	34,126.00
18.11.2025	14,633.55	14,296.24	14,623.63	14,335.92	22,548.00
19.11.2025	14,524.42	14,028.37	14,335.92	14,256.55	15,433.00
20.11.2025	14,326.00	14,038.29	14,256.55	14,216.87	17,166.00
23.11.2025	14,335.92	13,700.97	14,147.42	13,700.97	9,235.00
24.11.2025	14,077.97	13,700.97	13,730.74	14,077.97	35,727.00
25.11.2025	14,603.79	13,919.24	14,077.97	14,286.32	30,885.00
26.11.2025	14,464.89	14,187.11	14,286.32	14,345.84	18,597.00
27.11.2025	14,355.76	14,167.26	14,345.84	14,355.76	13,192.00
30.11.2025	14,703.00	14,345.84	14,355.76	14,693.08	19,370.00
01.12.2025	14,980.79	14,484.74	14,693.08	14,633.55	24,922.00
02.12.2025	14,772.45	14,514.50	14,633.55	14,772.45	14,205.00
03.12.2025	15,070.08	14,603.79	14,772.45	14,921.26	24,903.00
04.12.2025	15,109.76	14,623.63	14,921.26	14,911.34	16,897.00
07.12.2025	15,070.08	14,623.63	14,911.34	15,040.32	5,647.00
08.12.2025	15,437.16	15,040.32	15,040.32	15,080.00	22,355.00
09.12.2025	15,040.00	14,560.00	15,080.00	14,660.00	14,503.00
10.12.2025	14,790.00	14,400.00	14,660.00	14,720.00	14,165.00
11.12.2025	15,190.00	14,670.00	14,720.00	14,960.00	49,639.00
14.12.2025	15,070.00	14,540.00	14,960.00	14,700.00	6,410.00
15.12.2025	14,930.00	14,730.00	14,890.00	14,850.00	28,530.00

צרו איתנו קשר *5988