גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:01	13160	13160	13160	13160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	13090	13090	13090	13090	0.00
20.10.2025 09:45	13090	13090	-99.99	-99.99	0.00
20.10.2025 10:15	13400	13120	13390	13200	26,873.00
20.10.2025 10:45	13330	13200	13200	13310	58,960.00
20.10.2025 11:15	13310	13110	13290	13310	127,025.00
20.10.2025 11:45	13360	13280	13310	13320	108,474.00
20.10.2025 12:15	13340	13270	13330	13300	102,758.00
20.10.2025 12:45	13370	13290	13340	13350	104,852.00
20.10.2025 13:15	13370	13320	13330	13330	59,666.00
20.10.2025 13:45	13300	13270	13300	13280	23,648.00
20.10.2025 14:15	13280	13200	13280	13200	25,683.00
20.10.2025 14:45	13300	13230	13230	13300	56,645.00
20.10.2025 15:15	13300	13280	13300	13290	47,049.00
20.10.2025 15:45	13360	13280	13280	13300	94,651.00
20.10.2025 16:15	13390	13280	13310	13340	198,519.00
20.10.2025 16:45	13370	13270	13350	13270	91,911.00
20.10.2025 17:15	13360	13280	13290	13360	78,810.00
20.10.2025 17:45	13470	13310	13380	13380	809,356.00
21.10.2025 09:15	13380	13380	13380	13380	0.00
21.10.2025 09:45	13380	13380	-99.99	-99.99	0.00
21.10.2025 10:15	13380	13190	13380	13190	33,598.00
21.10.2025 10:45	13290	13200	13220	13240	62,096.00
21.10.2025 11:15	13280	13180	13280	13200	42,109.00
21.10.2025 11:45	13240	13150	13220	13210	57,501.00
21.10.2025 12:15	13270	13240	13240	13270	31,403.00
21.10.2025 12:45	13250	13200	13250	13200	38,381.00
21.10.2025 13:15	13210	13110	13210	13210	33,815.00
21.10.2025 13:45	13240	13180	13190	13210	48,231.00
21.10.2025 14:15	13260	13210	13210	13240	32,295.00
21.10.2025 14:45	13330	13260	13260	13330	57,483.00
21.10.2025 15:15	13380	13330	13370	13380	55,570.00
21.10.2025 15:45	13380	13290	13380	13290	103,011.00
21.10.2025 16:15	13360	13290	13290	13360	60,039.00
21.10.2025 16:45	13470	13320	13360	13420	218,013.00
21.10.2025 17:15	13450	13200	13440	13310	94,259.00
21.10.2025 17:45	13420	13300	13320	13320	1,114,351.00
22.10.2025 09:15	13320	13320	13320	13320	0.00
22.10.2025 09:45	13320	13320	-99.99	-99.99	0.00
22.10.2025 10:15	13400	13260	13320	13390	13,852.00
22.10.2025 10:45	13410	13330	13360	13330	21,658.00
22.10.2025 11:15	13320	13300	13320	13310	7,585.00
22.10.2025 11:45	13430	13270	13300	13430	56,302.00
22.10.2025 12:15	13500	13250	13430	13250	78,639.00
22.10.2025 12:45	13300	13070	13260	13090	81,571.00
22.10.2025 13:15	13170	13080	13080	13170	32,778.00
22.10.2025 13:45	13150	13080	13150	13080	50,674.00
22.10.2025 14:15	13130	13040	13050	13080	63,124.00
22.10.2025 14:45	13350	13100	13100	13330	146,461.00
22.10.2025 15:15	13390	13330	13330	13370	110,980.00
22.10.2025 15:45	13450	13380	13380	13390	176,177.00
22.10.2025 16:15	13420	13330	13410	13370	149,626.00
22.10.2025 16:45	13490	13190	13460	13190	219,084.00
22.10.2025 17:15	13260	12840	13190	13190	180,236.00
22.10.2025 17:45	13130	12880	12880	13060	4,788,677.00
23.10.2025 09:15	13060	13060	13060	13060	0.00
23.10.2025 09:45	13060	13060	-99.99	-99.99	0.00
23.10.2025 10:15	13150	13000	13000	13150	34,013.00
23.10.2025 10:45	13070	12990	13070	12990	21,485.00
23.10.2025 11:15	13000	12940	13000	12940	13,226.00
23.10.2025 11:45	12970	12900	12970	12930	17,193.00
23.10.2025 12:15	12950	12850	12910	12950	18,827.00
23.10.2025 12:45	13030	12920	12990	13030	56,189.00
23.10.2025 13:15	13050	12950	13040	13010	58,557.00
23.10.2025 13:45	13060	12990	13020	13000	39,102.00
23.10.2025 14:15	13040	12950	13010	12950	42,250.00
23.10.2025 14:45	13030	12950	12950	12980	34,436.00
23.10.2025 15:15	13000	12950	12980	12980	61,507.00
23.10.2025 15:45	13030	12950	12970	13010	66,915.00
23.10.2025 16:15	13240	13020	13050	13110	286,991.00
23.10.2025 16:45	13180	13070	13110	13070	53,596.00
23.10.2025 17:15	13190	12510	13130	13130	300,685.00
23.10.2025 17:45	13250	13010	13160	13160	1,505,767.00
26.10.2025 09:15	13160	13160	13160	13160	0.00
26.10.2025 09:45	13160	13160	-99.99	-99.99	0.00
26.10.2025 10:15	13450	13150	13160	13300	9,008.00
26.10.2025 10:45	13430	13300	13300	13430	42,156.00
26.10.2025 11:15	13560	13440	13440	13490	48,169.00
26.10.2025 11:45	13620	13500	13520	13550	36,446.00
26.10.2025 12:15	13600	13370	13530	13410	131,088.00
26.10.2025 12:45	13480	13360	13410	13480	34,404.00
26.10.2025 13:15	13520	13430	13480	13500	68,465.00
26.10.2025 13:45	13530	13450	13510	13450	48,248.00
26.10.2025 14:15	13530	13470	13470	13520	82,045.00
26.10.2025 14:45	13520	13430	13520	13500	41,142.00
26.10.2025 15:15	13500	13420	13500	13420	58,076.00
26.10.2025 15:45	13530	13420	13460	13490	46,623.00
26.10.2025 16:15	13530	13520	13530	13530	501,151.00
26.10.2025 16:45	13530	13530	13530	13530	0.00
26.10.2025 17:15	13530	13530	13530	13530	0.00
26.10.2025 17:45	13530	13530	13530	13530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	8,564.04	8,309.46	8,309.46	8,491.30	10,265.00
29.10.2024	8,559.26	8,408.04	8,491.30	8,535.33	7,235.00
30.10.2024	8,948.79	8,517.14	8,535.33	8,947.83	34,369.00
31.10.2024	9,092.36	8,804.27	8,947.83	9,092.36	26,140.00
03.11.2024	9,092.36	8,904.77	9,080.87	9,064.60	3,019.00
04.11.2024	9,073.21	8,805.23	9,035.89	8,822.46	5,285.00
05.11.2024	9,130.64	8,805.23	8,822.46	9,103.84	6,975.00
06.11.2024	9,345.03	9,074.17	9,074.17	9,273.25	8,580.00
07.11.2024	9,523.05	9,189.98	9,273.25	9,189.98	27,928.00
10.11.2024	9,475.19	9,189.98	9,189.98	9,475.19	8,349.00
11.11.2024	9,502.95	9,369.91	9,475.19	9,474.23	20,666.00
12.11.2024	9,526.87	9,338.33	9,474.23	9,383.31	5,724.00
13.11.2024	9,537.40	9,383.31	9,383.31	9,516.35	12,615.00
14.11.2024	9,475.19	9,187.11	9,379.48	9,447.44	24,303.00
17.11.2024	9,466.58	9,140.21	9,447.44	9,262.72	6,677.00
18.11.2024	9,379.48	9,220.61	9,262.72	9,316.31	26,400.00
19.11.2024	9,475.19	9,322.06	9,322.06	9,436.91	12,293.00
20.11.2024	9,475.19	9,323.97	9,436.91	9,434.99	9,692.00
21.11.2024	9,436.91	9,295.26	9,295.26	9,402.45	5,303.00
24.11.2024	9,523.05	9,365.13	9,402.45	9,420.64	18,003.00
25.11.2024	9,550.80	9,420.64	9,498.16	9,528.79	12,768.00
26.11.2024	9,762.32	9,498.16	9,528.79	9,676.18	18,506.00
27.11.2024	9,810.17	9,618.75	9,676.18	9,810.17	23,891.00
28.11.2024	10,231.29	9,733.61	9,752.75	10,231.29	15,654.00
01.12.2024	10,882.11	10,049.45	10,078.16	10,767.26	18,856.00
02.12.2024	11,044.82	10,623.70	10,767.26	10,977.82	22,767.00
03.12.2024	11,274.52	10,815.12	10,977.82	11,044.82	25,248.00
04.12.2024	11,217.09	10,977.82	11,044.82	11,217.09	15,505.00
05.12.2024	11,370.23	11,006.54	11,226.67	11,188.38	10,662.00
08.12.2024	11,188.38	10,958.68	11,188.38	11,083.10	8,797.00
09.12.2024	11,800.92	10,968.25	11,083.10	11,513.79	29,902.00
10.12.2024	11,896.63	11,274.52	11,896.63	11,686.07	18,220.00
11.12.2024	11,724.35	11,552.08	11,686.07	11,647.79	15,929.00
12.12.2024	11,800.92	11,599.93	11,647.79	11,772.21	20,405.00
15.12.2024	11,963.63	11,389.37	11,772.21	11,571.22	11,365.00
16.12.2024	11,705.21	11,485.08	11,571.22	11,647.79	26,825.00
17.12.2024	11,743.49	11,456.37	11,552.08	11,743.49	15,055.00
18.12.2024	11,934.91	11,475.51	11,743.49	11,896.63	16,759.00
19.12.2024	11,925.65	11,722.53	11,896.63	11,770.89	10,207.00
22.12.2024	11,857.94	11,625.81	11,770.89	11,693.52	5,776.00
23.12.2024	11,809.58	11,548.43	11,693.52	11,635.48	19,542.00
24.12.2024	11,799.91	11,567.78	11,761.22	11,567.78	7,158.00
25.12.2024	11,693.52	11,413.03	11,567.78	11,538.76	8,891.00
26.12.2024	11,616.14	11,229.26	11,384.01	11,364.67	11,443.00
29.12.2024	11,538.76	11,219.58	11,364.67	11,538.76	10,939.00
30.12.2024	11,538.76	11,151.88	11,538.76	11,267.95	11,284.00
31.12.2024	11,471.06	11,122.86	11,267.95	11,238.93	12,608.00
01.01.2025	11,432.37	11,122.86	11,296.96	11,238.93	11,755.00
02.01.2025	11,741.88	11,267.95	11,296.96	11,606.47	23,030.00
05.01.2025	11,703.19	11,432.37	11,703.19	11,606.47	14,055.00
06.01.2025	11,770.89	11,461.39	11,693.52	11,529.09	17,104.00
07.01.2025	11,625.81	11,219.58	11,529.09	11,219.58	17,337.00
08.01.2025	11,258.27	10,939.10	11,219.58	11,122.86	18,653.00
09.01.2025	11,325.98	10,929.42	11,122.86	11,074.50	15,788.00
12.01.2025	11,026.14	10,774.67	11,026.14	11,026.14	6,119.00
13.01.2025	11,248.60	10,861.72	11,026.14	10,997.13	13,918.00
14.01.2025	11,325.98	10,832.70	10,997.13	11,325.98	18,657.00
15.01.2025	11,635.48	11,142.21	11,325.98	11,587.12	39,892.00
16.01.2025	11,722.53	11,374.34	11,703.19	11,587.12	58,767.00
19.01.2025	11,741.88	11,558.11	11,587.12	11,741.88	8,321.00
20.01.2025	11,799.91	11,432.37	11,741.88	11,635.48	10,299.00
21.01.2025	11,654.83	11,442.04	11,635.48	11,509.75	11,834.00
22.01.2025	11,509.75	11,335.65	11,509.75	11,471.06	10,490.00
23.01.2025	11,500.07	11,267.95	11,471.06	11,403.35	16,456.00
26.01.2025	11,703.19	11,219.58	11,403.35	11,703.19	15,860.00
27.01.2025	11,703.19	11,384.01	11,509.75	11,703.19	13,369.00
28.01.2025	12,119.09	11,703.19	11,703.19	11,848.27	23,153.00
29.01.2025	12,090.07	11,635.48	12,090.07	11,741.88	22,818.00
30.01.2025	12,051.38	11,451.71	11,635.48	11,944.99	17,009.00
02.02.2025	12,051.38	11,838.60	11,944.99	11,896.63	12,858.00
03.02.2025	11,935.32	11,625.81	11,877.28	11,896.63	14,967.00
04.02.2025	12,003.02	11,761.22	11,896.63	11,896.63	25,501.00
05.02.2025	12,651.05	11,944.99	11,944.99	12,399.58	41,734.00
06.02.2025	12,631.71	12,196.46	12,399.58	12,302.86	108,560.00
09.02.2025	12,341.54	12,128.76	12,283.51	12,283.51	18,386.00
10.02.2025	12,631.71	12,283.51	12,283.51	12,322.20	25,826.00
11.02.2025	12,322.20	12,138.43	12,322.20	12,322.20	13,678.00
12.02.2025	12,331.87	12,022.37	12,322.20	12,128.76	11,722.00
13.02.2025	12,351.22	11,983.68	12,128.76	12,196.46	16,879.00
16.02.2025	12,351.22	12,138.43	12,196.46	12,351.22	7,142.00
17.02.2025	12,564.00	12,157.77	12,351.22	12,264.17	14,666.00
18.02.2025	12,467.28	12,157.77	12,264.17	12,254.49	414,943.00
19.02.2025	12,283.51	11,983.68	12,254.49	12,003.02	60,015.00
20.02.2025	12,447.94	11,896.63	12,447.94	11,964.33	17,954.00
23.02.2025	12,012.69	11,625.81	11,964.33	11,848.27	5,890.00
24.02.2025	11,954.66	11,674.17	11,954.66	11,693.52	13,146.00
25.02.2025	11,799.91	11,616.14	11,693.52	11,664.50	6,977.00
26.02.2025	11,703.19	11,558.11	11,664.50	11,625.81	11,622.00
27.02.2025	11,664.50	11,422.70	11,548.43	11,500.07	12,929.00
02.03.2025	11,548.43	11,219.58	11,500.07	11,219.58	8,890.00
03.03.2025	11,393.68	11,171.22	11,219.58	11,209.91	25,422.00
04.03.2025	11,238.93	10,774.67	11,209.91	10,774.67	66,839.00
05.03.2025	11,122.86	10,774.67	10,774.67	10,929.42	9,852.00
06.03.2025	11,384.01	10,687.62	10,929.42	10,697.29	18,430.00
09.03.2025	10,939.10	10,552.21	10,697.29	10,561.89	6,105.00
10.03.2025	10,552.21	10,252.38	10,445.82	10,281.40	14,448.00
11.03.2025	10,262.05	10,020.25	10,078.28	10,223.36	14,629.00
12.03.2025	10,445.82	10,175.00	10,271.72	10,320.08	18,836.00
13.03.2025	10,387.79	10,010.58	10,320.08	10,029.92	81,107.00
16.03.2025	10,291.07	9,991.23	10,155.66	10,078.28	42,538.00
17.03.2025	10,349.10	9,933.20	10,349.10	9,962.22	32,134.00
18.03.2025	10,049.27	9,586.94	10,049.27	9,633.37	18,817.00
19.03.2025	9,701.07	9,535.68	9,670.12	9,633.37	32,772.00
20.03.2025	9,739.76	9,346.11	9,633.37	9,517.30	21,962.00
23.03.2025	9,478.61	9,101.40	9,478.61	9,111.08	10,966.00
24.03.2025	9,590.81	9,111.08	9,111.08	9,476.68	38,803.00
25.03.2025	9,836.48	9,339.34	9,476.68	9,667.22	54,131.00
26.03.2025	9,826.81	9,603.38	9,667.22	9,797.79	11,625.00
27.03.2025	10,262.05	9,522.14	9,710.74	10,242.71	20,826.00
30.03.2025	10,242.71	9,942.87	10,242.71	10,126.64	8,529.00
31.03.2025	10,136.31	9,846.15	10,126.64	9,962.22	24,834.00
01.04.2025	10,436.15	9,952.55	9,962.22	10,252.38	10,626.00
02.04.2025	10,397.46	10,068.61	10,252.38	10,087.95	26,296.00
03.04.2025	10,126.64	9,797.79	10,029.92	9,933.20	10,788.00
06.04.2025	9,884.22	9,380.70	9,635.40	9,521.77	9,860.00
07.04.2025	9,982.18	9,208.29	9,354.25	9,864.63	26,825.00
08.04.2025	10,374.02	9,845.04	9,982.18	10,276.06	13,949.00
09.04.2025	10,462.19	9,933.20	10,089.94	9,991.98	12,187.00
10.04.2025	10,775.66	10,050.75	10,325.04	10,236.88	10,813.00
14.04.2025	10,579.74	10,236.88	10,236.88	10,491.58	3,283.00
15.04.2025	10,658.11	10,481.78	10,491.58	10,609.13	4,957.00
16.04.2025	10,716.89	10,481.78	10,609.13	10,530.76	5,248.00
17.04.2025	10,589.54	10,374.02	10,530.76	10,481.78	6,564.00
20.04.2025	10,481.78	10,325.04	10,481.78	10,462.19	2,218.00
21.04.2025	10,677.70	10,236.88	10,677.70	10,462.19	4,731.00
22.04.2025	10,677.70	10,374.02	10,462.19	10,569.95	63,651.00
23.04.2025	10,863.83	10,481.78	10,618.93	10,481.78	82,667.00
24.04.2025	10,599.33	10,227.08	10,501.37	10,227.08	14,181.00
27.04.2025	10,589.54	10,070.35	10,227.08	10,187.90	1,853.00
28.04.2025	10,246.68	9,933.20	10,187.90	10,040.96	23,137.00
29.04.2025	10,256.47	9,972.39	10,040.96	10,246.68	12,993.00
04.05.2025	10,334.84	9,962.59	10,246.68	10,070.35	17,106.00
05.05.2025	10,383.82	9,835.24	10,070.35	10,138.92	26,218.00
06.05.2025	10,227.08	9,825.44	10,138.92	9,825.44	81,510.00
07.05.2025	10,276.06	9,745.12	9,825.44	10,276.06	19,903.00
08.05.2025	10,589.54	10,246.68	10,285.86	10,413.21	12,564.00
11.05.2025	10,648.31	10,148.71	10,481.78	10,236.88	4,619.00
12.05.2025	10,540.56	10,178.10	10,423.00	10,276.06	8,344.00
13.05.2025	10,462.19	10,070.35	10,070.35	10,364.23	8,426.00
14.05.2025	10,854.03	10,393.62	10,364.23	10,550.35	12,036.00
15.05.2025	10,775.66	10,550.35	10,775.66	10,550.35	8,691.00
18.05.2025	11,167.50	10,756.07	10,775.66	11,020.56	13,718.00
19.05.2025	10,971.58	10,452.39	10,971.58	10,638.52	62,092.00
20.05.2025	10,873.62	10,305.45	10,462.19	10,315.25	10,751.00
21.05.2025	10,315.25	9,751.97	10,285.86	9,933.20	37,411.00
22.05.2025	9,933.20	9,555.07	9,933.20	9,654.99	70,353.00
25.05.2025	10,031.16	9,654.99	9,654.99	9,913.61	6,768.00
26.05.2025	10,501.37	9,884.22	9,991.98	10,383.82	18,111.00
27.05.2025	10,442.60	10,158.51	10,383.82	10,266.27	13,094.00
28.05.2025	10,618.93	10,187.90	10,266.27	10,462.19	70,350.00
29.05.2025	10,716.89	10,452.39	10,658.11	10,520.96	14,041.00
03.06.2025	10,687.50	10,334.84	10,471.98	10,334.84	10,672.00
04.06.2025	10,736.48	10,256.47	10,305.45	10,638.52	17,273.00
05.06.2025	10,883.42	10,481.78	10,638.52	10,785.46	15,606.00
08.06.2025	10,932.40	10,628.72	10,785.46	10,697.29	3,841.00
09.06.2025	10,854.03	10,452.39	10,697.29	10,471.98	7,092.00
10.06.2025	10,863.83	10,285.86	10,863.83	10,354.43	7,210.00
11.06.2025	10,520.96	10,236.88	10,354.43	10,501.37	9,311.00
12.06.2025	10,383.82	10,001.77	10,001.77	10,227.08	26,885.00
15.06.2025	10,530.76	10,050.75	10,383.82	10,471.98	22,148.00
16.06.2025	12,137.31	10,471.98	10,471.98	12,137.31	116,920.00
17.06.2025	12,431.20	11,784.66	12,107.93	11,902.21	64,150.00
18.06.2025	12,176.50	11,735.68	11,804.25	12,088.33	50,150.00
19.06.2025	12,196.09	11,774.86	12,058.95	11,902.21	47,918.00
22.06.2025	12,617.32	12,039.35	12,235.27	12,245.07	58,881.00
23.06.2025	12,245.07	11,569.14	12,245.07	12,000.17	123,358.00
24.06.2025	12,460.58	11,853.23	12,245.07	12,000.17	60,704.00
25.06.2025	12,019.76	11,814.04	12,000.17	11,960.99	48,259.00
26.06.2025	11,980.79	11,654.04	11,812.46	11,980.79	48,877.00
29.06.2025	12,366.95	11,980.79	11,980.79	12,347.14	31,901.00
30.06.2025	12,357.04	12,129.31	12,347.14	12,277.83	37,160.00
01.07.2025	12,713.50	12,178.82	12,327.34	12,277.83	63,837.00
02.07.2025	12,624.38	12,030.30	12,277.83	12,159.01	40,897.00
03.07.2025	12,525.37	12,030.30	12,159.01	12,386.75	36,950.00
06.07.2025	12,614.48	12,119.41	12,386.75	12,416.45	25,778.00
07.07.2025	12,624.38	12,060.00	12,525.37	12,178.82	48,406.00
08.07.2025	12,337.24	11,901.58	12,317.44	12,030.30	26,030.00
09.07.2025	12,317.44	11,990.69	12,030.30	12,178.82	221,748.00
10.07.2025	12,307.54	12,079.80	12,228.33	12,178.82	72,164.00
13.07.2025	12,178.82	11,881.77	12,178.82	12,060.00	160,483.00
14.07.2025	12,060.00	11,871.87	12,060.00	12,030.30	174,953.00
15.07.2025	12,307.54	11,931.28	12,030.30	12,010.49	135,045.00
16.07.2025	12,060.00	11,683.74	11,881.77	11,782.76	42,718.00
17.07.2025	11,980.79	11,782.76	11,782.76	11,921.38	95,328.00
20.07.2025	12,149.11	11,812.46	11,921.38	12,129.31	32,789.00
21.07.2025	12,376.85	11,970.89	12,129.31	12,376.85	149,181.00
22.07.2025	12,584.78	12,258.03	12,376.85	12,475.86	63,950.00
23.07.2025	12,723.40	12,495.67	12,564.98	12,663.99	45,440.00
24.07.2025	12,822.41	12,396.65	12,663.99	12,723.40	123,935.00
27.07.2025	12,812.51	12,525.37	12,723.40	12,634.29	17,456.00
28.07.2025	12,792.71	12,515.47	12,634.29	12,555.07	102,442.00
29.07.2025	12,634.29	12,327.34	12,327.34	12,604.58	33,827.00
30.07.2025	12,673.89	12,337.24	12,604.58	12,475.86	37,976.00
31.07.2025	12,604.58	12,168.92	12,594.68	12,317.44	90,584.00
04.08.2025	12,337.24	11,832.27	12,188.72	12,277.83	136,067.00
05.08.2025	12,277.83	11,822.36	12,277.83	12,000.59	127,389.00
06.08.2025	12,267.93	11,782.76	12,000.59	12,010.49	142,100.00
07.08.2025	12,129.31	11,842.17	11,980.79	12,040.20	698,044.00
10.08.2025	12,267.93	12,000.59	12,000.59	12,218.42	14,607.00
11.08.2025	12,366.95	12,040.20	12,366.95	12,208.52	25,372.00
12.08.2025	12,347.14	11,960.99	12,347.14	12,000.59	49,300.00
13.08.2025	12,545.17	11,951.08	11,960.99	12,495.67	86,400.00
14.08.2025	12,624.38	12,287.73	12,436.26	12,366.95	122,146.00
17.08.2025	12,465.96	12,287.73	12,366.95	12,376.85	7,732.00
18.08.2025	12,456.06	12,287.73	12,376.85	12,386.75	12,291.00
19.08.2025	12,871.92	12,386.75	12,386.75	12,713.50	23,787.00
20.08.2025	13,060.05	12,525.37	12,713.50	12,822.41	24,288.00
21.08.2025	13,159.06	12,822.41	12,822.41	13,159.06	16,752.00
24.08.2025	13,604.63	13,109.56	13,159.06	13,545.22	27,285.00
25.08.2025	13,624.43	13,159.06	13,545.22	13,386.80	16,056.00
26.08.2025	13,555.12	13,198.67	13,386.80	13,367.00	67,741.00
27.08.2025	13,376.90	12,970.94	13,367.00	13,000.64	15,294.00
28.08.2025	13,030.34	12,733.30	12,911.53	12,862.02	17,925.00
31.08.2025	12,871.92	12,396.65	12,862.02	12,624.38	8,430.00
01.09.2025	12,644.19	12,357.04	12,624.38	12,456.06	14,093.00
02.09.2025	12,604.58	12,208.52	12,456.06	12,456.06	46,381.00
03.09.2025	12,663.99	12,079.80	12,456.06	12,149.11	103,321.00
04.09.2025	12,436.26	11,951.08	12,149.11	12,238.23	19,225.00
07.09.2025	12,535.27	12,238.23	12,406.55	12,495.67	6,467.00
08.09.2025	13,129.36	12,525.37	13,129.36	12,525.37	26,312.00
09.09.2025	12,624.38	12,376.85	12,525.37	12,574.88	63,087.00
10.09.2025	12,683.79	12,337.24	12,574.88	12,525.37	24,126.00
11.09.2025	12,525.37	12,327.34	12,525.37	12,347.14	14,602.00
14.09.2025	12,297.64	11,941.18	12,208.52	12,050.10	8,684.00
15.09.2025	12,238.23	11,891.67	12,050.10	12,060.00	30,529.00
16.09.2025	12,180.00	11,770.00	11,940.00	11,950.00	17,738.00
17.09.2025	12,070.00	11,510.00	11,950.00	11,570.00	33,727.00
18.09.2025	11,650.00	11,290.00	11,570.00	11,570.00	19,472.00
21.09.2025	11,660.00	11,150.00	11,600.00	11,320.00	10,018.00
25.09.2025	11,760.00	11,320.00	11,530.00	11,510.00	27,859.00
28.09.2025	12,220.00	11,510.00	11,510.00	12,050.00	23,851.00
29.09.2025	12,340.00	11,670.00	12,050.00	11,770.00	27,152.00
30.09.2025	12,500.00	11,830.00	11,830.00	12,350.00	173,493.00
05.10.2025	12,970.00	12,250.00	12,520.00	12,360.00	80,226.00
08.10.2025	12,700.00	12,220.00	12,400.00	12,700.00	19,563.00
09.10.2025	13,610.00	12,800.00	12,890.00	13,340.00	107,814.00
12.10.2025	13,620.00	13,190.00	13,340.00	13,300.00	15,505.00
15.10.2025	13,940.00	13,460.00	13,540.00	13,800.00	84,369.00
16.10.2025	13,870.00	13,250.00	13,800.00	13,430.00	151,233.00
19.10.2025	13,430.00	12,860.00	13,430.00	13,090.00	17,689.00
20.10.2025	13,390.00	13,110.00	13,390.00	13,380.00	104,473.00
21.10.2025	13,470.00	13,110.00	13,380.00	13,320.00	20,317.00
22.10.2025	13,500.00	13,020.00	13,320.00	13,060.00	60,874.00
23.10.2025	13,240.00	12,850.00	13,000.00	13,160.00	35,023.00
26.10.2025	13,620.00	13,150.00	13,160.00	13,530.00	13,442.00

צרו איתנו קשר *5988