גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	12400	12400	12400	12400	0.00
10:14	12320	12320	12320	12320	2,710.00
10:44	12260	12230	12260	12230	1,959.00
11:11	12210	12160	12210	12160	2,315.00
11:41	12210	12140	12210	12170	93,286.00
11:59	12270	12260	12270	12270	1,840.00
12:29	12260	12240	12240	12260	6,860.00
13:23	12270	12270	12270	12270	2,944.00
13:53	12250	12240	12250	12240	1,102.00
14:08	12370	12310	12310	12370	6,403.00
14:17	12430	12400	12430	12400	4,467.00
14:32	12440	12330	12400	12330	41,594.00
14:38	12380	12380	12380	12380	495.00
14:50	12450	12370	12390	12450	66,203.00
14:56	12460	12460	12460	12460	6,977.00
15:05	12480	12450	12480	12450	1,620.00
15:14	12340	12300	12310	12340	3,946.00
15:26	12340	12340	12340	12340	987.00
15:35	12350	12350	12350	12350	494.00
15:44	12370	12370	12370	12370	2,226.00
15:53	12350	12350	12350	12350	494.00
16:02	12370	12360	12370	12360	2,102.00
16:17	12400	12340	12360	12380	11,756.00
16:26	12360	12350	12360	12360	3,336.00
16:35	12370	12360	12360	12360	24,722.00
16:41	12360	12360	12360	12360	865.00
16:47	12310	12310	12310	12310	3,569.00
16:53	12320	12290	12310	12320	10,337.00
17:05	12400	12360	12400	12360	4,459.00
17:11	12390	12360	12360	12390	3,832.00
17:23	12400	12400	12400	12400	598,300.00
17:29	12400	12400	12400	12400	0.00
09:44	12400	12400	12400	12400	0.00
09:56	12350	12350	12350	12350	1,482.00
10:17	12340	12320	12320	12340	5,301.00
10:35	12360	12360	12360	12360	1,359.00
10:41	12370	12350	12370	12360	12,972.00
10:47	12380	12380	12380	12380	2,228.00
10:53	12390	12380	12380	12390	13,502.00
10:59	12350	12350	12350	12350	17,660.00
11:05	12350	12350	12350	12350	494.00
11:11	12350	12350	12350	12350	2,717.00
11:17	12360	12350	12350	12350	60,642.00
11:23	12350	12350	12350	12350	76,940.00
11:29	12350	12230	12350	12230	85,280.00
11:35	12200	12170	12190	12170	7,314.00
11:41	12200	12180	12200	12180	3,291.00
11:47	12160	12120	12160	12120	6,071.00
11:53	12120	12090	12090	12120	4,966.00
12:02	12140	12090	12140	12090	46,984.00
12:08	12120	12030	12090	12030	37,032.00
12:14	12030	11980	11980	12000	45,170.00
12:23	12010	12010	12010	12010	480.00
12:29	12010	12000	12000	12000	6,363.00
12:35	12010	11990	12000	12000	17,995.00
12:41	12010	12000	12010	12000	4,080.00
12:47	12060	12030	12030	12030	6,863.00
12:53	12020	12010	12020	12010	8,412.00
12:59	12000	12000	12000	12000	1,800.00
13:05	12000	11970	11970	12000	13,667.00
13:11	12010	12000	12000	12000	15,841.00
13:17	11990	11980	11980	11980	17,254.00
13:23	12000	11980	12000	11990	5,157.00
13:29	12010	12000	12010	12000	1,920.00
13:47	11950	11950	11950	11950	0.00
13:53	11950	11950	11950	11950	0.00
13:59	11950	11950	11950	11950	0.00
14:05	11950	11950	11950	11950	0.00
14:11	11950	11950	11950	11950	0.00
14:17	11950	11950	11950	11950	0.00
14:23	11950	11950	11950	11950	0.00
14:29	11950	11950	11950	11950	0.00
14:35	11950	11950	11950	11950	0.00
14:41	11950	11950	11950	11950	0.00
14:47	11950	11950	11950	11950	0.00
14:59	11950	11950	11950	11950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	12300	12300	12300	12300	0.00
10.07.2026 09:45	12300	12300	-99.99	-99.99	0.00
10.07.2026 10:15	12320	12300	12300	12320	3,446.00
10.07.2026 10:45	12420	12320	12410	12320	49,120.00
10.07.2026 11:15	12380	12300	12320	12380	112,639.00
10.07.2026 11:45	12390	12300	12380	12330	45,570.00
10.07.2026 12:15	12350	12300	12340	12320	58,175.00
10.07.2026 12:45	12350	12320	12330	12330	36,862.00
10.07.2026 13:15	12340	12300	12320	12310	191,162.00
10.07.2026 13:45	12480	12320	12320	12390	233,113.00
10.07.2026 14:15	12390	12390	12390	12390	3,593.00
10.07.2026 14:45	12390	12390	12390	12390	0.00
10.07.2026 15:15	12390	12390	12390	12390	0.00
10.07.2026 15:45	12390	12390	12390	12390	0.00
10.07.2026 16:15	12390	12390	12390	12390	0.00
10.07.2026 16:45	12390	12390	12390	12390	0.00
10.07.2026 17:15	12390	12390	12390	12390	0.00
10.07.2026 17:45	12390	12390	12390	12390	0.00
13.07.2026 09:15	12390	12390	12390	12390	0.00
13.07.2026 09:45	12390	12390	-99.99	-99.99	0.00
13.07.2026 10:15	12300	12300	12300	12300	7,749.00
13.07.2026 10:45	12310	12240	12310	12240	34,495.00
13.07.2026 11:15	12250	12220	12220	12250	21,171.00
13.07.2026 11:45	12250	12120	12230	12120	61,988.00
13.07.2026 12:15	12140	12090	12110	12110	34,182.00
13.07.2026 12:45	12210	12100	12100	12200	23,484.00
13.07.2026 13:15	12210	12150	12210	12200	49,113.00
13.07.2026 13:45	12250	12150	12200	12170	39,154.00
13.07.2026 14:15	12210	12160	12170	12200	25,250.00
13.07.2026 14:45	12220	12190	12190	12210	37,353.00
13.07.2026 15:15	12260	12200	12210	12250	73,146.00
13.07.2026 15:45	12270	12220	12250	12240	52,274.00
13.07.2026 16:15	12300	12240	12260	12280	47,794.00
13.07.2026 16:45	12290	12240	12270	12270	36,921.00
13.07.2026 17:15	12260	12180	12260	12210	45,743.00
13.07.2026 17:45	12070	11700	12070	12070	336,270.00
14.07.2026 09:15	12070	12070	12070	12070	0.00
14.07.2026 09:45	12070	11700	-99.99	-99.99	0.00
14.07.2026 10:15	12070	11890	11950	12010	3,470.00
14.07.2026 10:45	12230	11970	12010	12100	402,079.00
14.07.2026 11:15	12090	11950	12090	12000	80,512.00
14.07.2026 11:45	12080	12000	12000	12010	17,939.00
14.07.2026 12:15	12050	11970	12020	12010	67,471.00
14.07.2026 12:45	12060	12020	12020	12060	13,729.00
14.07.2026 13:15	12080	12040	12080	12080	11,570.00
14.07.2026 13:45	12090	12050	12080	12070	17,381.00
14.07.2026 14:15	12090	12050	12090	12050	31,721.00
14.07.2026 14:45	12070	12000	12050	12020	86,767.00
14.07.2026 15:15	12090	12030	12030	12080	51,236.00
14.07.2026 15:45	12230	12070	12070	12230	41,997.00
14.07.2026 16:15	12130	12080	12120	12080	47,252.00
14.07.2026 16:45	12090	12020	12090	12040	66,281.00
14.07.2026 17:15	12110	12050	12050	12070	80,823.00
14.07.2026 17:45	12100	12070	12070	12070	228,605.00
15.07.2026 09:15	12070	12070	12070	12070	0.00
15.07.2026 09:45	12070	12070	-99.99	-99.99	0.00
15.07.2026 10:15	12270	12070	12070	12270	7,950.00
15.07.2026 10:45	12170	12060	12170	12060	4,235.00
15.07.2026 11:15	12130	12060	12070	12060	12,799.00
15.07.2026 11:45	12070	12000	12040	12070	45,872.00
15.07.2026 12:15	12100	12050	12060	12100	31,997.00
15.07.2026 12:45	12150	12100	12110	12130	8,606.00
15.07.2026 13:15	12160	12120	12150	12130	7,525.00
15.07.2026 13:45	12210	12120	12130	12210	10,696.00
15.07.2026 14:15	12250	12140	12220	12150	115,847.00
15.07.2026 14:45	12190	12110	12150	12140	109,169.00
15.07.2026 15:15	12270	12130	12130	12240	145,520.00
15.07.2026 15:45	12270	12220	12240	12220	71,340.00
15.07.2026 16:15	12320	12210	12230	12240	102,687.00
15.07.2026 16:45	12270	12210	12240	12220	89,615.00
15.07.2026 17:15	12940	12200	12230	12310	147,468.00
15.07.2026 17:45	12490	12160	12240	12240	569,649.00
16.07.2026 09:15	12240	12240	12240	12240	0.00
16.07.2026 09:45	12240	12240	-99.99	-99.99	0.00
16.07.2026 10:15	12400	12240	12400	12320	14,918.00
16.07.2026 10:45	12370	12260	12350	12260	22,613.00
16.07.2026 11:15	12260	12110	12240	12160	93,948.00
16.07.2026 11:45	12210	12140	12200	12170	114,250.00
16.07.2026 12:15	12270	12170	12190	12230	52,963.00
16.07.2026 12:45	12290	12200	12230	12290	11,636.00
16.07.2026 13:15	12320	12290	12300	12320	7,628.00
16.07.2026 13:45	12290	12240	12270	12240	41,052.00
16.07.2026 14:15	12370	12240	12240	12350	20,554.00
16.07.2026 14:45	12440	12330	12350	12360	104,804.00
16.07.2026 15:15	12480	12310	12380	12310	172,517.00
16.07.2026 15:45	12390	12300	12310	12370	41,652.00
16.07.2026 16:15	12370	12320	12370	12370	39,539.00
16.07.2026 16:45	12400	12340	12360	12360	99,809.00
16.07.2026 17:15	12400	12260	12330	12390	108,586.00
16.07.2026 17:45	12400	12310	12400	12400	598,300.00
17.07.2026 09:15	12400	12400	12400	12400	0.00
17.07.2026 09:45	12400	12400	-99.99	-99.99	0.00
17.07.2026 10:15	12400	12240	12350	12270	21,697.00
17.07.2026 10:45	12370	12240	12270	12360	36,999.00
17.07.2026 11:15	12390	12350	12360	12350	122,568.00
17.07.2026 11:45	12360	12160	12350	12180	276,872.00
17.07.2026 12:15	12170	11970	12170	12020	196,228.00
17.07.2026 12:45	12040	11990	12020	12000	115,419.00
17.07.2026 13:15	12060	11970	12020	11990	133,839.00
17.07.2026 13:45	12010	11950	11990	11950	667,404.00
17.07.2026 14:15	11950	11950	11950	11950	0.00
17.07.2026 14:45	11950	11950	11950	11950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	11,859.79	11,531.16	11,637.48	11,840.46	32,789.00
21.07.2025	12,082.10	11,685.81	11,840.46	12,082.10	149,181.00
22.07.2025	12,285.08	11,966.12	12,082.10	12,178.76	63,950.00
23.07.2025	12,420.40	12,198.09	12,265.75	12,362.41	45,440.00
24.07.2025	12,517.06	12,101.44	12,362.41	12,420.40	123,935.00
27.07.2025	12,507.39	12,227.09	12,420.40	12,333.41	17,456.00
28.07.2025	12,488.06	12,217.42	12,333.41	12,256.09	102,442.00
29.07.2025	12,333.41	12,033.78	12,033.78	12,304.42	33,827.00
30.07.2025	12,372.08	12,043.44	12,304.42	12,178.76	37,976.00
31.07.2025	12,304.42	11,879.13	12,294.75	12,024.11	90,584.00
04.08.2025	12,043.44	11,550.49	11,898.46	11,985.45	136,067.00
05.08.2025	11,985.45	11,540.83	11,985.45	11,714.81	127,389.00
06.08.2025	11,975.78	11,502.16	11,714.81	11,724.47	142,100.00
07.08.2025	11,840.46	11,560.16	11,695.48	11,753.47	698,044.00
10.08.2025	11,975.78	11,714.81	11,714.81	11,927.45	14,607.00
11.08.2025	12,072.44	11,753.47	12,072.44	11,917.79	25,372.00
12.08.2025	12,053.11	11,676.15	12,053.11	11,714.81	49,300.00
13.08.2025	12,246.42	11,666.48	11,676.15	12,198.09	86,400.00
14.08.2025	12,323.75	11,995.11	12,140.10	12,072.44	122,146.00
17.08.2025	12,169.10	11,995.11	12,072.44	12,082.10	7,732.00
18.08.2025	12,159.43	11,995.11	12,082.10	12,091.77	12,291.00
19.08.2025	12,565.39	12,091.77	12,091.77	12,410.74	23,787.00
20.08.2025	12,749.04	12,227.09	12,410.74	12,517.06	24,288.00
21.08.2025	12,845.69	12,517.06	12,517.06	12,845.69	16,752.00
24.08.2025	13,280.65	12,797.37	12,845.69	13,222.66	27,285.00
25.08.2025	13,299.98	12,845.69	13,222.66	13,068.00	16,056.00
26.08.2025	13,232.32	12,884.36	13,068.00	13,048.67	67,741.00
27.08.2025	13,058.34	12,662.05	13,048.67	12,691.04	15,294.00
28.08.2025	12,720.04	12,430.07	12,604.05	12,555.72	17,925.00
31.08.2025	12,565.39	12,101.44	12,555.72	12,323.75	8,430.00
01.09.2025	12,343.08	12,062.77	12,323.75	12,159.43	14,093.00
02.09.2025	12,304.42	11,917.79	12,159.43	12,159.43	46,381.00
03.09.2025	12,362.41	11,792.13	12,159.43	11,859.79	103,321.00
04.09.2025	12,140.10	11,666.48	11,859.79	11,946.79	19,225.00
07.09.2025	12,236.76	11,946.79	12,111.10	12,198.09	6,467.00
08.09.2025	12,816.70	12,227.09	12,816.70	12,227.09	26,312.00
09.09.2025	12,323.75	12,082.10	12,227.09	12,275.42	63,087.00
10.09.2025	12,381.74	12,043.44	12,275.42	12,227.09	24,126.00
11.09.2025	12,227.09	12,033.78	12,227.09	12,053.11	14,602.00
14.09.2025	12,004.78	11,656.81	11,917.79	11,763.14	8,684.00
15.09.2025	11,946.79	11,608.49	11,763.14	11,772.80	30,529.00
16.09.2025	11,889.95	11,489.71	11,655.66	11,665.42	17,738.00
17.09.2025	11,782.56	11,235.90	11,665.42	11,294.47	33,727.00
18.09.2025	11,372.57	11,021.14	11,294.47	11,294.47	19,472.00
21.09.2025	11,382.33	10,884.47	11,323.76	11,050.43	10,018.00
25.09.2025	11,479.95	11,050.43	11,255.42	11,235.90	27,859.00
28.09.2025	11,928.99	11,235.90	11,235.90	11,763.04	23,851.00
29.09.2025	12,046.13	11,392.09	11,763.04	11,489.71	27,152.00
30.09.2025	12,202.32	11,548.28	11,548.28	12,055.90	173,493.00
05.10.2025	12,661.13	11,958.28	12,221.85	12,065.66	80,226.00
08.10.2025	12,397.56	11,928.99	12,104.71	12,397.56	19,563.00
09.10.2025	13,285.89	12,495.18	12,583.04	13,022.32	107,814.00
12.10.2025	13,295.65	12,875.89	13,022.32	12,983.27	15,505.00
15.10.2025	13,608.03	13,139.46	13,217.56	13,471.37	84,369.00
16.10.2025	13,539.70	12,934.46	13,471.37	13,110.18	151,233.00
19.10.2025	13,110.18	12,553.75	13,110.18	12,778.27	17,689.00
20.10.2025	13,071.13	12,797.80	13,071.13	13,061.37	104,473.00
21.10.2025	13,149.23	12,797.80	13,061.37	13,002.80	20,317.00
22.10.2025	13,178.51	12,709.94	13,002.80	12,748.99	60,874.00
23.10.2025	12,924.70	12,543.99	12,690.42	12,846.61	35,023.00
26.10.2025	13,295.65	12,836.85	12,846.61	13,207.80	13,442.00
27.10.2025	13,578.75	13,012.56	13,207.80	13,403.03	146,314.00
28.10.2025	13,510.41	13,110.18	13,490.89	13,256.61	29,133.00
29.10.2025	13,510.41	13,188.27	13,256.61	13,256.61	36,941.00
30.10.2025	13,432.32	13,071.13	13,256.61	13,393.27	32,712.00
02.11.2025	13,725.17	13,412.80	13,393.27	13,471.37	9,633.00
03.11.2025	13,568.99	13,139.46	13,471.37	13,198.03	32,208.00
04.11.2025	13,237.08	12,885.65	13,198.03	12,934.46	33,468.00
05.11.2025	13,178.51	12,846.61	12,934.46	13,178.51	30,219.00
06.11.2025	13,266.37	12,875.89	13,178.51	12,963.75	303,558.00
09.11.2025	13,656.84	12,963.75	12,963.75	13,354.22	27,182.00
10.11.2025	13,754.46	13,178.51	13,276.13	13,754.46	21,115.00
11.11.2025	14,066.84	13,432.32	13,695.89	13,432.32	18,771.00
12.11.2025	13,832.56	13,344.46	13,432.32	13,647.08	32,940.00
13.11.2025	14,086.36	13,383.51	13,647.08	14,086.36	33,226.00
16.11.2025	14,428.03	14,066.84	14,379.22	14,428.03	8,629.00
17.11.2025	14,662.31	14,242.55	14,428.03	14,388.98	34,126.00
18.11.2025	14,398.74	14,066.84	14,388.98	14,105.89	22,548.00
19.11.2025	14,291.36	13,803.27	14,105.89	14,027.79	15,433.00
20.11.2025	14,096.13	13,813.03	14,027.79	13,988.75	17,166.00
23.11.2025	14,105.89	13,481.13	13,920.41	13,481.13	9,235.00
24.11.2025	13,852.08	13,481.13	13,510.41	13,852.08	35,727.00
25.11.2025	14,369.46	13,695.89	13,852.08	14,057.08	30,885.00
26.11.2025	14,232.79	13,959.46	14,057.08	14,115.65	18,597.00
27.11.2025	14,125.41	13,939.94	14,115.65	14,125.41	13,192.00
30.11.2025	14,467.08	14,115.65	14,125.41	14,457.31	19,370.00
01.12.2025	14,740.41	14,252.32	14,457.31	14,398.74	24,922.00
02.12.2025	14,535.41	14,281.60	14,398.74	14,535.41	14,205.00
03.12.2025	14,828.26	14,369.46	14,535.41	14,681.84	24,903.00
04.12.2025	14,867.31	14,388.98	14,681.84	14,672.08	16,897.00
07.12.2025	14,828.26	14,388.98	14,672.08	14,798.98	5,647.00
08.12.2025	15,189.45	14,798.98	14,798.98	14,838.03	22,355.00
09.12.2025	14,798.67	14,326.37	14,838.03	14,424.77	14,503.00
10.12.2025	14,552.68	14,168.94	14,424.77	14,483.80	14,165.00
11.12.2025	14,946.26	14,434.61	14,483.80	14,719.95	49,639.00
14.12.2025	14,828.19	14,306.69	14,719.95	14,464.12	6,410.00
15.12.2025	14,690.43	14,493.64	14,651.08	14,611.72	28,530.00
16.12.2025	14,995.46	14,611.72	14,739.63	14,857.71	27,175.00
17.12.2025	14,995.46	14,710.11	14,857.71	14,828.19	39,659.00
18.12.2025	14,847.87	14,523.16	14,778.99	14,592.04	29,971.00
21.12.2025	14,956.10	14,365.73	14,592.04	14,414.93	10,266.00
22.12.2025	14,660.92	14,257.49	14,414.93	14,365.73	36,731.00
23.12.2025	14,365.73	14,247.65	14,365.73	14,365.73	15,891.00
24.12.2025	14,651.08	14,277.17	14,365.73	14,375.57	30,527.00
25.12.2025	14,552.68	13,480.17	14,395.25	14,070.54	36,144.00
28.12.2025	14,237.81	13,814.71	14,070.54	14,060.70	15,465.00
29.12.2025	13,972.15	13,637.60	13,932.79	13,775.36	90,190.00
30.12.2025	13,972.15	13,617.92	13,775.36	13,972.15	71,961.00
31.12.2025	14,021.35	13,499.85	13,972.15	13,972.15	112,813.00
01.01.2026	14,237.81	13,726.16	13,972.15	14,237.81	32,158.00
05.01.2026	14,533.00	14,050.86	14,237.81	14,454.28	46,332.00
06.01.2026	15,152.89	14,454.28	14,454.28	15,152.89	59,115.00
07.01.2026	15,379.20	14,916.74	15,152.89	15,084.02	216,120.00
08.01.2026	15,290.65	14,847.87	15,084.02	15,152.89	90,390.00
09.01.2026	15,398.88	15,143.05	15,152.89	15,398.88	6,889.00
12.01.2026	15,595.67	15,084.02	15,349.68	15,575.99	23,512.00
13.01.2026	15,615.35	15,123.37	15,556.31	15,398.88	20,350.00
14.01.2026	15,743.26	15,339.84	15,398.88	15,438.24	45,399.00
15.01.2026	15,664.55	14,946.26	15,664.55	15,467.76	37,618.00
16.01.2026	15,969.57	15,408.72	15,546.47	15,753.10	14,014.00
19.01.2026	15,753.10	15,182.41	15,753.10	15,339.84	26,410.00
20.01.2026	15,457.92	14,867.55	15,339.84	14,887.22	20,777.00
21.01.2026	14,995.46	14,611.72	14,887.22	14,828.19	21,123.00
22.01.2026	14,985.62	14,660.92	14,828.19	14,946.26	22,160.00
23.01.2026	15,044.66	14,867.55	15,044.66	14,916.74	14,390.00
26.01.2026	15,310.32	14,759.31	14,916.74	15,133.21	23,506.00
27.01.2026	15,300.49	14,956.10	15,133.21	15,074.18	20,870.00
28.01.2026	15,211.93	14,336.21	15,074.18	14,336.21	22,329.00
29.01.2026	14,542.84	14,168.94	14,277.17	14,365.73	16,940.00
30.01.2026	14,464.12	14,129.58	14,365.73	14,237.81	14,089.00
02.02.2026	14,798.67	13,903.27	14,237.81	14,798.67	18,873.00
03.02.2026	15,084.02	14,690.43	14,798.67	14,995.46	22,347.00
04.02.2026	15,044.66	14,631.40	14,995.46	15,044.66	10,786.00
05.02.2026	15,024.98	14,680.59	15,044.66	14,877.39	140,951.00
06.02.2026	14,877.39	14,582.20	14,877.39	14,582.20	13,849.00
09.02.2026	15,143.05	14,690.43	15,015.14	14,985.62	16,336.00
10.02.2026	15,723.59	14,877.39	14,985.62	15,703.91	24,391.00
11.02.2026	16,077.81	15,162.73	15,162.73	15,812.14	18,522.00
12.02.2026	16,323.80	15,812.14	15,812.14	16,323.80	17,787.00
13.02.2026	16,422.19	16,067.97	16,323.80	16,284.44	14,377.00
16.02.2026	17,140.48	16,077.81	16,500.91	16,205.72	25,991.00
17.02.2026	16,618.98	16,058.13	16,205.72	16,618.98	12,010.00
18.02.2026	17,110.96	16,412.35	16,618.98	16,963.37	24,909.00
19.02.2026	17,179.84	16,815.77	16,963.37	16,992.89	17,491.00
20.02.2026	17,356.95	17,032.24	17,356.95	17,356.95	17,464.00
23.02.2026	17,307.75	16,373.00	17,297.91	16,451.71	19,016.00
24.02.2026	16,678.02	16,166.36	16,451.71	16,402.51	21,101.00
25.02.2026	16,815.77	15,782.62	16,815.77	16,274.60	25,018.00
26.02.2026	16,717.38	15,871.18	16,274.60	16,599.30	29,689.00
27.02.2026	17,317.59	16,530.43	16,599.30	17,317.59	35,406.00
02.03.2026	17,681.65	16,530.43	17,661.97	16,746.90	90,279.00
04.03.2026	17,209.36	16,422.19	17,209.36	16,924.01	31,041.00
05.03.2026	18,045.72	16,914.17	16,924.01	18,045.72	26,488.00
06.03.2026	18,449.14	17,750.53	18,045.72	18,085.08	11,902.00
09.03.2026	18,262.19	17,356.95	18,085.08	18,262.19	27,127.00
10.03.2026	18,340.90	17,730.85	18,104.75	17,839.09	24,024.00
11.03.2026	18,104.75	17,209.36	17,839.09	17,711.17	20,843.00
12.03.2026	17,740.69	16,727.22	17,711.17	16,727.22	28,684.00
13.03.2026	17,051.92	16,363.16	16,727.22	16,618.98	14,404.00
16.03.2026	16,894.49	16,461.55	16,609.14	16,589.47	23,200.00
17.03.2026	17,061.76	16,195.88	16,589.47	16,845.29	27,663.00
18.03.2026	17,179.84	16,835.45	16,845.29	16,983.05	20,576.00
19.03.2026	17,701.33	16,845.29	16,983.05	17,209.36	13,648.00
20.03.2026	17,691.49	17,140.48	17,307.75	17,691.49	8,438.00
23.03.2026	17,691.49	16,796.10	17,563.58	16,963.37	28,400.00
24.03.2026	16,963.37	16,569.79	16,963.37	16,884.65	17,677.00
25.03.2026	17,101.12	16,156.53	16,884.65	16,461.55	29,254.00
26.03.2026	16,609.14	16,117.17	16,461.55	16,235.24	27,383.00
27.03.2026	16,353.32	15,792.46	16,097.49	16,028.61	21,930.00
30.03.2026	15,841.66	15,241.45	15,762.94	15,556.31	53,661.00
31.03.2026	15,940.06	15,241.45	15,556.31	15,940.06	40,198.00
03.04.2026	16,205.72	15,920.38	16,205.72	16,038.45	15,053.00
06.04.2026	16,254.92	15,339.84	15,999.09	15,644.87	26,583.00
09.04.2026	16,382.83	15,851.50	15,861.34	16,087.65	36,696.00
10.04.2026	16,628.82	16,067.97	16,087.65	16,628.82	18,249.00
13.04.2026	16,628.82	16,028.61	16,628.82	16,067.97	13,970.00
14.04.2026	16,756.74	16,067.97	16,127.01	16,756.74	25,871.00
15.04.2026	16,598.19	15,963.99	16,231.54	16,003.63	12,444.00
16.04.2026	16,072.99	15,557.70	16,003.63	15,805.44	28,902.00
17.04.2026	16,727.01	15,765.80	15,805.44	16,548.64	24,775.00
20.04.2026	16,687.37	16,201.81	16,538.73	16,627.92	12,740.00
23.04.2026	16,687.37	16,152.27	16,627.92	16,578.37	25,058.00
24.04.2026	16,370.27	15,993.72	16,350.45	15,993.72	23,659.00
27.04.2026	16,043.26	15,210.88	15,993.72	15,210.88	41,711.00
28.04.2026	15,280.24	15,012.69	15,210.88	15,131.60	11,346.00
29.04.2026	15,518.07	14,844.23	15,131.60	15,022.60	32,257.00
30.04.2026	15,290.15	14,646.04	15,022.60	15,072.15	136,540.00
01.05.2026	15,805.44	15,072.15	15,072.15	15,795.53	12,216.00
04.05.2026	15,854.98	15,488.34	15,795.53	15,795.53	17,676.00
05.05.2026	16,538.73	15,775.71	15,795.53	16,251.36	27,351.00
06.05.2026	17,182.84	16,370.27	16,370.27	17,182.84	29,213.00
07.05.2026	17,321.57	16,935.11	17,182.84	17,113.47	57,804.00
08.05.2026	17,331.48	16,746.83	17,073.84	17,054.02	19,275.00
11.05.2026	17,113.47	16,499.09	17,054.02	16,499.09	15,849.00
12.05.2026	16,637.82	15,983.81	16,499.09	16,231.54	14,083.00
13.05.2026	16,241.45	15,428.88	16,231.54	15,428.88	17,040.00
14.05.2026	15,765.80	15,072.15	15,428.88	15,161.33	36,659.00
15.05.2026	15,181.15	14,735.23	14,873.96	14,764.95	12,081.00
18.05.2026	14,745.14	14,160.48	14,695.59	14,239.76	34,993.00
19.05.2026	14,388.40	14,140.66	14,239.76	14,259.58	29,988.00
20.05.2026	14,309.12	13,724.47	14,259.58	13,774.02	37,324.00
25.05.2026	14,695.59	13,714.56	14,001.93	14,636.13	670,955.00
26.05.2026	14,636.13	14,120.85	14,636.13	14,487.49	36,074.00
27.05.2026	14,933.41	14,358.67	14,596.50	14,556.86	165,070.00
28.05.2026	14,556.86	14,259.58	14,556.86	14,368.58	149,568.00
29.05.2026	14,695.59	14,368.58	14,368.58	14,447.86	228,445.00
01.06.2026	14,447.86	13,516.37	14,447.86	13,546.10	19,370.00
02.06.2026	13,823.57	13,298.37	13,546.10	13,665.02	28,828.00
03.06.2026	13,764.11	13,347.92	13,665.02	13,595.65	16,333.00
04.06.2026	13,982.11	13,328.10	13,417.28	13,783.93	27,903.00
05.06.2026	13,972.21	13,516.37	13,783.93	13,922.66	8,420.00
08.06.2026	13,863.20	13,357.82	13,714.56	13,437.10	28,120.00
09.06.2026	13,565.92	13,159.64	13,437.10	13,278.55	23,501.00
10.06.2026	13,298.37	12,882.18	13,278.55	13,080.36	25,335.00
11.06.2026	13,338.01	13,020.91	13,080.36	13,219.09	18,442.00
12.06.2026	13,962.30	13,318.19	13,318.19	13,962.30	18,333.00
15.06.2026	14,289.31	13,427.19	14,140.66	13,496.56	15,017.00
16.06.2026	13,575.83	12,882.18	13,456.92	13,120.00	508,978.00
17.06.2026	13,350.00	12,750.00	13,130.00	12,990.00	25,791.00
18.06.2026	13,070.00	12,610.00	13,060.00	12,860.00	27,743.00
19.06.2026	12,920.00	12,500.00	12,860.00	12,600.00	28,432.00
22.06.2026	12,760.00	12,290.00	12,600.00	12,290.00	23,829.00
23.06.2026	12,290.00	11,900.00	12,290.00	11,960.00	25,703.00
24.06.2026	12,140.00	11,900.00	11,960.00	12,130.00	49,477.00
25.06.2026	12,290.00	11,940.00	12,260.00	12,020.00	21,036.00
26.06.2026	12,040.00	11,770.00	11,980.00	11,770.00	16,551.00
29.06.2026	12,460.00	11,770.00	11,770.00	12,040.00	50,010.00
30.06.2026	12,610.00	11,830.00	12,040.00	12,210.00	46,137.00
01.07.2026	12,580.00	12,110.00	12,110.00	12,450.00	19,191.00
02.07.2026	12,620.00	12,300.00	12,450.00	12,440.00	16,968.00
03.07.2026	12,920.00	12,430.00	12,440.00	12,820.00	10,172.00
06.07.2026	13,070.00	12,730.00	12,820.00	13,070.00	39,449.00
07.07.2026	12,980.00	12,310.00	12,940.00	12,480.00	22,543.00
08.07.2026	12,480.00	12,160.00	12,480.00	12,330.00	21,533.00
09.07.2026	12,440.00	12,170.00	12,350.00	12,300.00	22,788.00
10.07.2026	12,420.00	12,280.00	12,300.00	12,390.00	10,679.00
13.07.2026	12,310.00	12,070.00	12,300.00	12,070.00	11,254.00
14.07.2026	12,230.00	11,880.00	11,890.00	12,070.00	21,382.00
15.07.2026	12,360.00	12,000.00	12,070.00	12,240.00	25,068.00
16.07.2026	12,480.00	12,110.00	12,290.00	12,400.00	30,453.00
17.07.2026	12,400.00	11,950.00	12,400.00	11,950.00	25,239.00
17.07.2026	12,400.00	11,950.00	-99.99	12,400.00	0.00

צרו איתנו קשר *5988