גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10680	10680	10680	10680	0.00
09:44	11200	11200	11200	11200	0.00
09:47	11150	11150	11150	11150	0.00
09:50	11100	11100	11100	11100	0.00
09:53	11100	11100	11100	11100	0.00
09:56	10990	10990	10990	10990	0.00
09:59	10990	10990	10990	10990	0.00
10:02	10990	10990	10990	10990	0.00
10:05	10920	10920	10920	10920	1,201.00
10:08	10920	10920	10920	10920	0.00
10:11	10920	10920	10920	10920	0.00
10:14	10920	10920	10920	10920	0.00
10:17	10920	10920	10920	10920	0.00
10:20	10920	10920	10920	10920	0.00
10:26	10800	10800	10800	10800	0.00
10:29	10840	10840	10840	10840	1,084.00
10:32	10800	10800	10800	10800	4,536.00
10:35	10840	10840	10840	10840	2,059.00
10:38	10860	10860	10860	10860	2,280.00
10:41	10900	10900	10900	10900	981.00
10:44	10870	10830	10870	10830	10,095.00
10:47	10910	10900	10900	10900	7,086.00
10:50	10910	10910	10910	10910	3,818.00
10:53	10900	10900	10900	10900	654.00
10:56	10900	10900	10900	10900	0.00
10:59	10910	10910	10910	10910	436.00
11:02	10910	10910	10910	10910	2,509.00
11:05	10900	10900	10900	10900	3,161.00
11:08	10900	10880	10900	10880	2,068.00
11:11	10910	10910	10910	10910	654.00
11:14	10910	10910	10910	10910	3,163.00
11:17	10920	10920	10920	10920	2,293.00
11:20	10920	10920	10920	10920	0.00
11:23	10920	10920	10920	10920	0.00
11:26	10920	10920	10920	10920	0.00
11:29	10920	10920	10920	10920	0.00
11:32	10860	10860	10860	10860	5,104.00
11:35	10860	10860	10860	10860	0.00
11:38	10870	10860	10860	10860	9,018.00
11:41	10870	10860	10860	10860	6,953.00
11:44	10880	10850	10870	10850	8,687.00
11:47	10940	10910	10940	10910	3,827.00
11:50	10880	10880	10880	10880	7,398.00
11:53	10910	10910	10910	10910	654.00
11:56	10910	10910	10910	10910	0.00
11:59	10880	10880	10880	10880	4,787.00
12:02	10880	10880	10880	10880	0.00
12:05	10880	10880	10880	10880	0.00
12:08	10850	10850	10850	10850	651.00
12:11	10850	10850	10850	10850	0.00
12:14	10850	10850	10850	10850	0.00
12:17	10850	10850	10850	10850	0.00
12:20	10850	10850	10850	10850	0.00
12:23	10850	10840	10840	10850	1,626.00
12:26	10850	10850	10850	10850	1,302.00
12:29	10850	10850	10850	10850	0.00
12:32	10890	10890	10890	10890	2,613.00
12:35	10890	10890	10890	10890	0.00
12:38	10890	10890	10890	10890	0.00
12:41	10890	10890	10890	10890	0.00
12:44	10870	10870	10870	10870	543.00
12:47	10880	10880	10880	10880	2,284.00
12:50	10880	10880	10880	10880	979.00
12:53	10830	10800	10830	10800	13,838.00
12:56	10760	10760	10760	10760	1,076.00
12:59	10800	10780	10800	10780	5,934.00
13:02	10780	10780	10780	10780	0.00
13:05	10780	10780	10780	10780	0.00
13:08	10780	10780	10780	10780	0.00
13:11	10780	10780	10780	10780	0.00
13:14	10780	10780	10780	10780	14,337.00
13:17	10780	10780	10780	10780	0.00
13:20	10760	10760	10760	10760	645.00
13:23	10760	10760	10760	10760	0.00
13:26	10760	10760	10760	10760	0.00
13:29	10760	10760	10760	10760	0.00
13:32	10770	10750	10770	10750	1,291.00
13:35	10750	10750	10750	10750	0.00
13:38	10750	10750	10750	10750	0.00
13:41	10750	10750	10750	10750	0.00
13:44	10760	10760	10760	10760	538.00
13:47	10760	10760	10760	10760	0.00
13:50	10780	10760	10760	10780	3,337.00
13:53	10770	10770	10770	10770	646.00
13:56	10770	10770	10770	10770	0.00
13:59	10770	10770	10770	10770	0.00
14:02	10770	10770	10770	10770	0.00
14:05	10770	10770	10770	10770	0.00
14:08	10770	10770	10770	10770	0.00
14:11	10770	10770	10770	10770	0.00
14:14	10770	10770	10770	10770	0.00
14:17	10770	10770	10770	10770	0.00
14:20	10750	10750	10750	10750	537.00
14:23	10750	10750	10750	10750	0.00
14:26	10750	10750	10750	10750	537.00
14:29	10750	10750	10750	10750	0.00
14:32	10780	10770	10770	10780	2,693.00
14:35	10780	10780	10780	10780	539.00
14:38	10780	10780	10780	10780	0.00
14:41	10770	10770	10770	10770	538.00
14:44	10770	10770	10770	10770	1,615.00
14:47	10770	10770	10770	10770	0.00
14:50	10770	10770	10770	10770	0.00
14:53	10770	10770	10770	10770	646.00
14:56	10770	10770	10770	10770	0.00
14:59	10770	10770	10770	10770	1,615.00
15:02	10770	10770	10770	10770	0.00
15:05	10760	10760	10760	10760	538.00
15:08	10760	10760	10760	10760	0.00
15:11	10730	10730	10730	10730	3,540.00
15:14	10730	10730	10730	10730	0.00
15:17	10730	10730	10730	10730	0.00
15:20	10730	10730	10730	10730	0.00
15:23	10730	10730	10730	10730	0.00
15:26	10760	10750	10750	10760	3,334.00
15:29	10760	10760	10760	10760	0.00
15:32	10760	10760	10760	10760	0.00
15:35	10760	10760	10760	10760	538.00
15:38	10720	10720	10720	10720	321.00
15:41	10720	10720	10720	10720	0.00
15:44	10740	10740	10740	10740	537.00
15:47	10740	10740	10740	10740	0.00
15:50	10740	10740	10740	10740	0.00
15:53	10750	10750	10750	10750	537.00
15:56	10710	10710	10710	10710	4,819.00
15:59	10710	10710	10710	10710	0.00
16:02	10710	10710	10710	10710	0.00
16:05	10710	10710	10710	10710	0.00
16:08	10710	10710	10710	10710	0.00
16:11	10750	10720	10720	10750	12,227.00
16:14	10750	10750	10750	10750	0.00
16:17	10750	10750	10750	10750	0.00
16:20	10750	10750	10750	10750	0.00
16:23	10730	10730	10730	10730	1,394.00
16:26	10740	10740	10740	10740	537.00
16:29	10710	10710	10710	10710	2,570.00
16:32	10710	10710	10710	10710	0.00
16:35	10710	10710	10710	10710	0.00
16:38	10700	10670	10670	10700	24,758.00
16:41	10820	10720	10800	10740	24,675.00
16:44	10740	10740	10740	10740	0.00
16:47	10750	10750	10750	10750	645.00
16:50	10710	10710	10710	10710	3,105.00
16:53	10710	10710	10710	10710	0.00
16:56	10710	10710	10710	10710	0.00
16:59	10790	10750	10750	10790	6,996.00
17:02	10790	10790	10790	10790	863.00
17:05	10750	10750	10750	10750	2,687.00
17:08	10790	10790	10790	10790	323.00
17:11	10750	10750	10750	10750	5,160.00
17:14	10750	10750	10750	10750	0.00
17:17	10750	10750	10750	10750	0.00
17:20	10750	10750	10750	10750	0.00
17:23	10750	10750	10750	10750	0.00
17:26	10750	10750	10750	10750	0.00
17:29	10750	10750	10750	10750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	9856	9856	9856	9856	0.00
25.05.2025 09:45	9856	9856	-99.99	-99.99	0.00
25.05.2025 10:15	9856	9856	9856	9856	887.00
25.05.2025 10:45	9957	9947	9947	9957	10,047.00
25.05.2025 11:15	9961	9937	9937	9961	9,856.00
25.05.2025 11:45	10040	9998	9999	10040	19,715.00
25.05.2025 12:15	10040	9999	10040	9999	11,303.00
25.05.2025 12:45	10060	10030	10030	10060	8,139.00
25.05.2025 13:15	10130	10100	10100	10130	20,304.00
25.05.2025 13:45	10100	10100	10100	10100	12,625.00
25.05.2025 14:15	10200	10140	10150	10200	15,160.00
25.05.2025 14:45	10240	10200	10200	10210	36,641.00
25.05.2025 15:15	10230	10210	10210	10210	14,718.00
25.05.2025 15:45	10410	10070	10200	10170	15,090.00
25.05.2025 16:15	10340	10000	10120	10120	160,300.00
25.05.2025 16:45	10120	10120	10120	10120	0.00
25.05.2025 17:15	10120	10120	10120	10120	0.00
25.05.2025 17:45	10120	10120	10120	10120	0.00
26.05.2025 09:15	10120	10120	10120	10120	0.00
26.05.2025 09:45	10200	10200	-99.99	-99.99	0.00
26.05.2025 10:15	10200	10090	10200	10110	51,195.00
26.05.2025 10:45	10400	10110	10110	10360	205,223.00
26.05.2025 11:15	10380	10310	10330	10330	35,233.00
26.05.2025 11:45	10330	10280	10280	10330	12,069.00
26.05.2025 12:15	10360	10330	10330	10330	7,755.00
26.05.2025 12:45	10310	10260	10310	10260	11,394.00
26.05.2025 13:15	10320	10280	10280	10290	25,259.00
26.05.2025 13:45	10300	10180	10280	10200	50,290.00
26.05.2025 14:15	10320	10140	10240	10160	53,929.00
26.05.2025 14:45	10310	10180	10180	10310	35,302.00
26.05.2025 15:15	10280	10230	10270	10250	26,957.00
26.05.2025 15:45	10380	10240	10250	10380	56,289.00
26.05.2025 16:15	10400	10330	10400	10330	38,686.00
26.05.2025 16:45	10650	10320	10340	10650	135,661.00
26.05.2025 17:15	10720	10570	10710	10590	114,190.00
26.05.2025 17:45	10700	10450	10670	10600	272,001.00
27.05.2025 09:15	10600	10600	10600	10600	0.00
27.05.2025 09:45	10600	10600	-99.99	-99.99	0.00
27.05.2025 10:15	10600	10470	10600	10500	7,675.00
27.05.2025 10:45	10500	10500	10500	10500	0.00
27.05.2025 11:15	10540	10370	10450	10540	44,123.00
27.05.2025 11:45	10550	10390	10430	10430	62,266.00
27.05.2025 12:15	10520	10400	10520	10450	31,211.00
27.05.2025 12:45	10610	10460	10460	10530	41,620.00
27.05.2025 13:15	10660	10560	10660	10570	11,026.00
27.05.2025 13:45	10550	10460	10550	10460	7,120.00
27.05.2025 14:15	10550	10500	10530	10550	11,984.00
27.05.2025 14:45	10560	10460	10560	10460	12,281.00
27.05.2025 15:15	10550	10540	10550	10540	11,814.00
27.05.2025 15:45	10460	10450	10450	10450	7,733.00
27.05.2025 16:15	10590	10450	10480	10490	27,854.00
27.05.2025 16:45	10500	10420	10470	10420	21,844.00
27.05.2025 17:15	10570	10470	10490	10510	27,617.00
27.05.2025 17:45	10620	10480	10620	10480	363,041.00
28.05.2025 09:15	10480	10480	10480	10480	0.00
28.05.2025 09:45	10480	10480	-99.99	-99.99	0.00
28.05.2025 10:15	10480	10400	10480	10410	21,758.00
28.05.2025 10:45	10550	10480	10480	10550	35,522.00
28.05.2025 11:15	10600	10500	10530	10570	2,766,094.00
28.05.2025 11:45	10790	10550	10550	10720	86,555.00
28.05.2025 12:15	10720	10660	10720	10690	25,457.00
28.05.2025 12:45	10690	10660	10680	10660	9,930.00
28.05.2025 13:15	10660	10650	10650	10660	8,206.00
28.05.2025 13:45	10670	10660	10660	10660	25,486.00
28.05.2025 14:15	10680	10660	10660	10680	9,178.00
28.05.2025 14:45	10700	10670	10700	10670	11,233.00
28.05.2025 15:15	10700	10670	10670	10700	16,771.00
28.05.2025 15:45	10700	10660	10700	10660	28,011.00
28.05.2025 16:15	10700	10610	10670	10630	44,144.00
28.05.2025 16:45	10840	10570	10640	10760	182,019.00
28.05.2025 17:15	10810	10710	10780	10710	48,957.00
28.05.2025 17:45	10830	10640	10760	10680	267,769.00
29.05.2025 09:15	10680	10680	10680	10680	0.00
29.05.2025 09:45	11300	10000	-99.99	-99.99	0.00
29.05.2025 10:15	11150	10880	10880	10920	78,014.00
29.05.2025 10:45	10900	10800	10870	10900	39,739.00
29.05.2025 11:15	10910	10830	10830	10910	28,652.00
29.05.2025 11:45	10940	10860	10910	10870	34,811.00
29.05.2025 12:15	10940	10850	10880	10850	23,397.00
29.05.2025 12:45	10890	10840	10850	10860	7,930.00
29.05.2025 13:15	10880	10740	10880	10740	29,073.00
29.05.2025 13:45	10780	10730	10780	10750	7,200.00
29.05.2025 14:15	10780	10750	10750	10750	5,812.00
29.05.2025 14:45	10780	10750	10750	10770	6,568.00
29.05.2025 15:15	10770	10730	10770	10730	18,285.00
29.05.2025 15:45	10780	10720	10730	10720	14,289.00
29.05.2025 16:15	10750	10690	10720	10740	30,872.00
29.05.2025 16:45	10820	10670	10730	10770	59,310.00
29.05.2025 17:15	10790	10710	10750	10750	37,415.00
29.05.2025 17:45	10750	10740	10750	10740	662,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	7,327.47	7,062.86	7,149.46	7,149.46	10,032.00
03.06.2024	7,311.12	6,948.35	7,149.46	7,102.31	33,213.00
04.06.2024	7,205.27	6,973.37	7,102.31	7,082.10	20,684.00
05.06.2024	7,082.10	6,749.17	7,082.10	6,937.77	31,439.00
06.06.2024	6,976.25	6,748.20	6,937.77	6,758.79	19,706.00
09.06.2024	6,892.54	6,702.02	6,758.79	6,793.43	11,087.00
10.06.2024	7,039.76	6,725.11	6,822.30	7,018.59	13,521.00
13.06.2024	7,062.86	6,837.69	7,018.59	6,930.07	8,662.00
16.06.2024	6,935.84	6,673.15	6,930.07	6,901.20	16,767.00
17.06.2024	7,182.17	6,880.03	6,901.20	7,142.72	37,596.00
18.06.2024	7,322.66	6,976.25	7,142.72	7,229.32	15,713.00
19.06.2024	7,251.46	7,103.27	7,229.32	7,214.89	11,395.00
20.06.2024	7,256.27	6,941.61	7,214.89	6,941.61	19,045.00
23.06.2024	7,056.12	6,797.28	6,941.61	6,945.46	7,213.00
24.06.2024	7,202.38	6,892.54	6,945.46	7,077.29	8,218.00
25.06.2024	7,200.46	6,949.31	7,120.59	6,970.48	9,053.00
26.06.2024	7,120.59	6,849.24	6,970.48	7,024.37	6,850.00
27.06.2024	7,049.39	6,833.84	6,833.84	7,011.86	5,967.00
30.06.2024	7,363.08	6,846.35	7,011.86	7,363.08	35,993.00
01.07.2024	7,328.44	7,062.86	7,236.06	7,284.17	24,122.00
02.07.2024	7,284.17	7,099.42	7,284.17	7,125.40	5,166.00
03.07.2024	7,196.61	6,998.39	7,125.40	7,072.48	4,443.00
04.07.2024	7,457.38	7,072.48	7,072.48	7,441.02	10,064.00
07.07.2024	7,968.33	7,440.06	7,441.02	7,832.65	18,391.00
08.07.2024	7,842.27	7,518.00	7,842.27	7,746.05	23,145.00
09.07.2024	7,889.42	7,522.81	7,746.05	7,746.05	11,523.00
10.07.2024	7,746.05	7,587.28	7,746.05	7,611.33	6,011.00
11.07.2024	7,944.27	7,747.01	7,880.76	7,883.65	9,081.00
14.07.2024	7,972.18	7,794.16	7,883.65	7,928.87	4,788.00
15.07.2024	8,209.85	7,924.06	7,928.87	8,081.87	20,017.00
16.07.2024	8,145.38	8,005.85	8,006.82	8,113.63	5,301.00
17.07.2024	8,162.70	7,909.63	8,113.63	8,067.44	8,905.00
18.07.2024	8,089.57	7,955.82	8,067.44	7,973.14	10,996.00
21.07.2024	7,873.06	7,774.92	7,774.92	7,804.75	4,318.00
22.07.2024	8,038.57	7,697.94	8,038.57	7,720.07	7,388.00
23.07.2024	8,087.64	7,756.63	7,951.01	7,957.74	27,332.00
24.07.2024	8,048.19	7,852.86	7,957.74	7,957.74	12,266.00
25.07.2024	8,005.85	7,847.08	7,860.56	7,896.16	8,336.00
28.07.2024	7,896.16	7,606.52	7,896.16	7,889.42	42,237.00
29.07.2024	7,966.40	7,702.75	7,889.42	7,871.14	13,524.00
30.07.2024	7,932.72	7,700.82	7,871.14	7,875.95	19,879.00
31.07.2024	7,994.31	7,697.94	7,697.94	7,980.84	15,957.00
01.08.2024	8,020.29	7,616.15	7,726.80	7,938.50	88,398.00
04.08.2024	7,938.50	7,619.99	7,938.50	7,816.29	7,096.00
05.08.2024	7,802.82	7,445.83	7,505.49	7,802.82	24,087.00
06.08.2024	7,938.50	7,704.67	7,938.50	7,824.95	8,744.00
07.08.2024	8,117.47	7,645.98	7,824.95	8,111.70	17,951.00
08.08.2024	8,190.60	7,915.40	8,111.70	7,986.61	35,726.00
11.08.2024	8,055.89	7,894.23	7,986.61	7,941.38	2,028.00
12.08.2024	7,893.27	7,672.92	7,892.31	7,720.07	10,443.00
14.08.2024	7,899.05	7,619.03	7,720.07	7,809.56	8,538.00
15.08.2024	8,043.38	7,776.84	7,809.56	7,980.84	9,070.00
18.08.2024	8,160.77	7,885.57	7,980.84	8,051.08	5,028.00
19.08.2024	8,074.17	7,816.29	8,051.08	7,978.91	17,927.00
20.08.2024	8,003.93	7,853.82	7,978.91	7,878.84	7,561.00
21.08.2024	7,878.84	7,727.77	7,878.84	7,764.33	8,307.00
22.08.2024	8,158.85	7,743.16	7,764.33	8,102.08	37,382.00
25.08.2024	8,179.06	7,996.23	8,102.08	8,179.06	47,418.00
26.08.2024	8,311.85	8,025.10	8,179.06	8,145.38	10,843.00
27.08.2024	8,357.39	7,991.01	8,145.38	8,067.22	6,767.00
28.08.2024	8,255.78	7,978.31	8,067.22	8,221.59	4,661.00
29.08.2024	8,292.91	7,921.64	7,921.64	8,236.24	6,353.00
01.09.2024	8,255.78	8,114.11	8,236.24	8,248.94	3,671.00
02.09.2024	8,360.32	8,206.93	8,229.40	8,324.17	5,441.00
03.09.2024	8,384.75	8,185.44	8,324.17	8,243.08	6,698.00
04.09.2024	8,243.08	8,117.05	8,243.08	8,186.41	7,848.00
05.09.2024	8,402.33	8,186.41	8,186.41	8,390.61	7,044.00
08.09.2024	8,383.77	8,200.09	8,288.02	8,271.41	3,647.00
09.09.2024	8,308.54	8,128.77	8,287.05	8,161.99	5,429.00
10.09.2024	8,186.41	8,012.50	8,161.99	8,038.88	5,735.00
11.09.2024	8,157.10	7,967.56	8,038.88	8,008.60	3,907.00
12.09.2024	8,241.13	8,008.60	8,008.60	8,022.28	6,043.00
15.09.2024	8,206.93	7,905.03	8,102.39	8,176.64	3,326.00
16.09.2024	8,176.64	7,884.52	8,176.64	7,942.16	7,699.00
17.09.2024	7,977.33	7,669.57	7,942.16	7,669.57	12,666.00
18.09.2024	7,779.00	7,651.99	7,669.57	7,675.43	5,422.00
19.09.2024	7,823.94	7,447.79	7,524.00	7,486.87	9,585.00
22.09.2024	7,744.80	7,473.19	7,501.53	7,707.68	5,060.00
23.09.2024	7,713.54	7,598.25	7,707.68	7,619.74	5,445.00
24.09.2024	8,104.34	7,619.74	7,619.74	7,836.64	15,168.00
25.09.2024	7,912.85	7,718.42	7,836.64	7,844.46	5,212.00
26.09.2024	8,258.71	7,944.11	7,944.11	8,149.29	11,440.00
29.09.2024	8,304.63	8,149.29	8,149.29	8,263.60	7,184.00
30.09.2024	8,392.56	8,060.38	8,263.60	8,392.56	22,145.00
01.10.2024	8,520.55	8,110.21	8,230.38	8,188.37	15,754.00
06.10.2024	8,149.29	7,919.69	8,109.23	7,964.63	3,347.00
07.10.2024	8,123.88	7,855.21	7,964.63	7,894.29	5,454.00
08.10.2024	8,031.07	7,844.46	7,894.29	7,890.38	4,084.00
09.10.2024	8,130.72	7,890.38	7,890.38	8,045.72	5,677.00
10.10.2024	8,113.14	7,913.83	8,045.72	7,948.02	5,364.00
13.10.2024	8,112.16	7,948.02	7,948.02	8,032.05	3,857.00
14.10.2024	8,101.41	7,963.65	8,032.05	7,991.99	6,189.00
15.10.2024	8,188.37	7,991.99	7,991.99	8,172.74	9,526.00
20.10.2024	8,440.44	8,250.90	8,261.64	8,418.94	6,410.00
21.10.2024	8,447.28	8,253.83	8,370.09	8,323.20	9,402.00
22.10.2024	8,316.36	8,119.00	8,216.70	8,263.60	8,714.00
27.10.2024	8,490.27	8,263.60	8,263.60	8,482.45	6,150.00
28.10.2024	8,742.34	8,482.45	8,482.45	8,668.08	10,265.00
29.10.2024	8,737.45	8,583.08	8,668.08	8,713.03	7,235.00
30.10.2024	9,135.10	8,694.46	8,713.03	9,134.12	34,369.00
31.10.2024	9,281.65	8,987.57	9,134.12	9,281.65	26,140.00
03.11.2024	9,281.65	9,090.15	9,269.92	9,253.31	3,019.00
04.11.2024	9,262.11	8,988.54	9,224.00	9,006.13	5,285.00
05.11.2024	9,320.73	8,988.54	9,006.13	9,293.37	6,975.00
06.11.2024	9,539.58	9,263.08	9,263.08	9,466.30	8,580.00
07.11.2024	9,721.31	9,381.30	9,466.30	9,381.30	27,928.00
10.11.2024	9,672.45	9,381.30	9,381.30	9,672.45	8,349.00
11.11.2024	9,700.79	9,564.98	9,672.45	9,671.48	20,666.00
12.11.2024	9,725.21	9,532.74	9,671.48	9,578.66	5,724.00
13.11.2024	9,735.96	9,578.66	9,578.66	9,714.47	12,615.00
14.11.2024	9,672.45	9,378.37	9,574.75	9,644.12	24,303.00
17.11.2024	9,663.66	9,330.50	9,644.12	9,455.56	6,677.00
18.11.2024	9,574.75	9,412.57	9,455.56	9,510.27	26,400.00
19.11.2024	9,672.45	9,516.13	9,516.13	9,633.37	12,293.00
20.11.2024	9,672.45	9,518.09	9,633.37	9,631.42	9,692.00
21.11.2024	9,633.37	9,488.78	9,488.78	9,598.20	5,303.00
24.11.2024	9,721.31	9,560.10	9,598.20	9,616.76	18,003.00
25.11.2024	9,749.64	9,616.76	9,695.90	9,727.17	12,768.00
26.11.2024	9,965.56	9,695.90	9,727.17	9,877.63	18,506.00
27.11.2024	10,014.41	9,819.01	9,877.63	10,014.41	23,891.00
28.11.2024	10,444.30	9,936.25	9,955.79	10,444.30	15,654.00
01.12.2024	11,108.67	10,258.66	10,287.97	10,991.43	18,856.00
02.12.2024	11,274.76	10,844.87	10,991.43	11,206.37	22,767.00
03.12.2024	11,509.24	11,040.28	11,206.37	11,274.76	25,248.00
04.12.2024	11,450.62	11,206.37	11,274.76	11,450.62	15,505.00
05.12.2024	11,606.95	11,235.68	11,460.39	11,421.31	10,662.00
08.12.2024	11,421.31	11,186.83	11,421.31	11,313.84	8,797.00
09.12.2024	12,046.60	11,196.60	11,313.84	11,753.50	29,902.00
10.12.2024	12,144.30	11,509.24	12,144.30	11,929.36	18,220.00
11.12.2024	11,968.44	11,792.58	11,929.36	11,890.28	15,929.00
12.12.2024	12,046.60	11,841.43	11,890.28	12,017.29	20,405.00
15.12.2024	12,212.69	11,626.49	12,017.29	11,812.12	11,365.00
16.12.2024	11,948.90	11,724.19	11,812.12	11,890.28	26,825.00
17.12.2024	11,987.98	11,694.88	11,792.58	11,987.98	15,055.00
18.12.2024	12,183.38	11,714.42	11,987.98	12,144.30	16,759.00
19.12.2024	12,173.92	11,966.58	12,144.30	12,015.95	10,207.00
22.12.2024	12,104.81	11,867.85	12,015.95	11,936.96	5,776.00
23.12.2024	12,055.44	11,788.86	11,936.96	11,877.72	19,542.00
24.12.2024	12,045.57	11,808.61	12,006.08	11,808.61	7,158.00
25.12.2024	11,936.96	11,650.63	11,808.61	11,778.99	8,891.00
26.12.2024	11,857.97	11,463.04	11,621.01	11,601.27	11,443.00
29.12.2024	11,778.99	11,453.16	11,601.27	11,778.99	10,939.00
30.12.2024	11,778.99	11,384.05	11,778.99	11,502.53	11,284.00
31.12.2024	11,709.87	11,354.43	11,502.53	11,472.91	12,608.00
01.01.2025	11,670.38	11,354.43	11,532.15	11,472.91	11,755.00
02.01.2025	11,986.33	11,502.53	11,532.15	11,848.10	23,030.00
05.01.2025	11,946.84	11,670.38	11,946.84	11,848.10	14,055.00
06.01.2025	12,015.95	11,700.00	11,936.96	11,769.11	17,104.00
07.01.2025	11,867.85	11,453.16	11,769.11	11,453.16	17,337.00
08.01.2025	11,492.66	11,166.84	11,453.16	11,354.43	18,653.00
09.01.2025	11,561.77	11,156.96	11,354.43	11,305.06	15,788.00
12.01.2025	11,255.70	10,998.99	11,255.70	11,255.70	6,119.00
13.01.2025	11,482.78	11,087.85	11,255.70	11,226.08	13,918.00
14.01.2025	11,561.77	11,058.23	11,226.08	11,561.77	18,657.00
15.01.2025	11,877.72	11,374.18	11,561.77	11,828.35	39,892.00
16.01.2025	11,966.58	11,611.14	11,946.84	11,828.35	58,767.00
19.01.2025	11,986.33	11,798.73	11,828.35	11,986.33	8,321.00
20.01.2025	12,045.57	11,670.38	11,986.33	11,877.72	10,299.00
21.01.2025	11,897.47	11,680.25	11,877.72	11,749.37	11,834.00
22.01.2025	11,749.37	11,571.65	11,749.37	11,709.87	10,490.00
23.01.2025	11,739.49	11,502.53	11,709.87	11,640.76	16,456.00
26.01.2025	11,946.84	11,453.16	11,640.76	11,946.84	15,860.00
27.01.2025	11,946.84	11,621.01	11,749.37	11,946.84	13,369.00
28.01.2025	12,371.39	11,946.84	11,946.84	12,094.94	23,153.00
29.01.2025	12,341.77	11,877.72	12,341.77	11,986.33	22,818.00
30.01.2025	12,302.28	11,690.13	11,877.72	12,193.67	17,009.00
02.02.2025	12,302.28	12,085.06	12,193.67	12,144.30	12,858.00
03.02.2025	12,183.80	11,867.85	12,124.56	12,144.30	14,967.00
04.02.2025	12,252.91	12,006.08	12,144.30	12,144.30	25,501.00
05.02.2025	12,914.43	12,193.67	12,193.67	12,657.72	41,734.00
06.02.2025	12,894.68	12,450.38	12,657.72	12,558.99	108,560.00
09.02.2025	12,598.48	12,381.27	12,539.24	12,539.24	18,386.00
10.02.2025	12,894.68	12,539.24	12,539.24	12,578.73	25,826.00
11.02.2025	12,578.73	12,391.14	12,578.73	12,578.73	13,678.00
12.02.2025	12,588.61	12,272.66	12,578.73	12,381.27	11,722.00
13.02.2025	12,608.35	12,233.16	12,381.27	12,450.38	16,879.00
16.02.2025	12,608.35	12,391.14	12,450.38	12,608.35	7,142.00
17.02.2025	12,825.57	12,410.89	12,608.35	12,519.49	14,666.00
18.02.2025	12,726.84	12,410.89	12,519.49	12,509.62	414,943.00
19.02.2025	12,539.24	12,233.16	12,509.62	12,252.91	60,015.00
20.02.2025	12,707.09	12,144.30	12,707.09	12,213.42	17,954.00
23.02.2025	12,262.78	11,867.85	12,213.42	12,094.94	5,890.00
24.02.2025	12,203.54	11,917.22	12,203.54	11,936.96	13,146.00
25.02.2025	12,045.57	11,857.97	11,936.96	11,907.34	6,977.00
26.02.2025	11,946.84	11,798.73	11,907.34	11,867.85	11,622.00
27.02.2025	11,907.34	11,660.51	11,788.86	11,739.49	12,929.00
02.03.2025	11,788.86	11,453.16	11,739.49	11,453.16	8,890.00
03.03.2025	11,630.89	11,403.80	11,453.16	11,443.29	25,422.00
04.03.2025	11,472.91	10,998.99	11,443.29	10,998.99	66,839.00
05.03.2025	11,354.43	10,998.99	10,998.99	11,156.96	9,852.00
06.03.2025	11,621.01	10,910.13	11,156.96	10,920.00	18,430.00
09.03.2025	11,166.84	10,771.90	10,920.00	10,781.77	6,105.00
10.03.2025	10,771.90	10,465.82	10,663.29	10,495.44	14,448.00
11.03.2025	10,475.70	10,228.86	10,288.10	10,436.20	14,629.00
12.03.2025	10,663.29	10,386.84	10,485.57	10,534.94	18,836.00
13.03.2025	10,604.05	10,218.99	10,534.94	10,238.73	81,107.00
16.03.2025	10,505.32	10,199.24	10,367.09	10,288.10	42,538.00
17.03.2025	10,564.56	10,140.00	10,564.56	10,169.62	32,134.00
18.03.2025	10,258.48	9,786.53	10,258.48	9,833.92	18,817.00
19.03.2025	9,903.04	9,734.20	9,871.44	9,833.92	32,772.00
20.03.2025	9,942.53	9,540.68	9,833.92	9,715.44	21,962.00
23.03.2025	9,675.95	9,290.89	9,675.95	9,300.76	10,966.00
24.03.2025	9,790.48	9,300.76	9,300.76	9,673.97	38,803.00
25.03.2025	10,041.27	9,533.77	9,673.97	9,868.48	54,131.00
26.03.2025	10,031.39	9,803.32	9,868.48	10,001.77	11,625.00
27.03.2025	10,475.70	9,720.38	9,912.91	10,455.95	20,826.00
30.03.2025	10,455.95	10,149.87	10,455.95	10,337.47	8,529.00
31.03.2025	10,347.34	10,051.14	10,337.47	10,169.62	24,834.00
01.04.2025	10,653.42	10,159.75	10,169.62	10,465.82	10,626.00
02.04.2025	10,613.92	10,278.23	10,465.82	10,297.97	26,296.00
03.04.2025	10,337.47	10,001.77	10,238.73	10,140.00	10,788.00
06.04.2025	10,090.00	9,576.00	9,836.00	9,720.00	9,860.00
07.04.2025	10,190.00	9,400.00	9,549.00	10,070.00	26,825.00
08.04.2025	10,590.00	10,050.00	10,190.00	10,490.00	13,949.00
09.04.2025	10,680.00	10,140.00	10,300.00	10,200.00	12,187.00
10.04.2025	11,000.00	10,260.00	10,540.00	10,450.00	10,813.00
14.04.2025	10,800.00	10,450.00	10,450.00	10,710.00	3,283.00
15.04.2025	10,880.00	10,700.00	10,710.00	10,830.00	4,957.00
16.04.2025	10,940.00	10,700.00	10,830.00	10,750.00	5,248.00
17.04.2025	10,810.00	10,590.00	10,750.00	10,700.00	6,564.00
20.04.2025	10,700.00	10,540.00	10,700.00	10,680.00	2,218.00
21.04.2025	10,900.00	10,450.00	10,900.00	10,680.00	4,731.00
22.04.2025	10,900.00	10,590.00	10,680.00	10,790.00	63,651.00
23.04.2025	11,090.00	10,700.00	10,840.00	10,700.00	82,667.00
24.04.2025	10,820.00	10,440.00	10,720.00	10,440.00	14,181.00
27.04.2025	10,810.00	10,280.00	10,440.00	10,400.00	1,853.00
28.04.2025	10,460.00	10,140.00	10,400.00	10,250.00	23,137.00
29.04.2025	10,470.00	10,180.00	10,250.00	10,460.00	12,993.00
04.05.2025	10,550.00	10,170.00	10,460.00	10,280.00	17,106.00
05.05.2025	10,600.00	10,040.00	10,280.00	10,350.00	26,218.00
06.05.2025	10,440.00	10,030.00	10,350.00	10,030.00	81,510.00
07.05.2025	10,490.00	9,948.00	10,030.00	10,490.00	19,903.00
08.05.2025	10,810.00	10,460.00	10,500.00	10,630.00	12,564.00
11.05.2025	10,870.00	10,360.00	10,700.00	10,450.00	4,619.00
12.05.2025	10,760.00	10,390.00	10,640.00	10,490.00	8,344.00
13.05.2025	10,680.00	10,280.00	10,280.00	10,580.00	8,426.00
14.05.2025	11,080.00	10,610.00	10,580.00	10,770.00	12,036.00
15.05.2025	11,000.00	10,770.00	11,000.00	10,770.00	8,691.00
18.05.2025	11,400.00	10,980.00	11,000.00	11,250.00	13,718.00
19.05.2025	11,200.00	10,670.00	11,200.00	10,860.00	62,092.00
20.05.2025	11,100.00	10,520.00	10,680.00	10,530.00	10,751.00
21.05.2025	10,530.00	9,955.00	10,500.00	10,140.00	37,411.00
22.05.2025	10,140.00	9,754.00	10,140.00	9,856.00	70,353.00
25.05.2025	10,240.00	9,856.00	9,856.00	10,120.00	6,768.00
26.05.2025	10,720.00	10,090.00	10,200.00	10,600.00	18,111.00
27.05.2025	10,660.00	10,370.00	10,600.00	10,480.00	13,094.00
28.05.2025	10,840.00	10,400.00	10,480.00	10,680.00	70,350.00
29.05.2025	10,940.00	10,670.00	10,880.00	10,740.00	14,041.00

צרו איתנו קשר *5988