גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:51	9527	9527	9527	9527	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2022 09:15	8625	8625	8625	8625	0.00
04.08.2022 09:45	8288	6588	-99.99	-99.99	0.00
04.08.2022 10:15	9100	8288	8625	8625	3,450.00
04.08.2022 10:45	8625	8625	8625	8625	0.00
04.08.2022 12:15	8680	8630	8636	8679	21,807.00
04.08.2022 12:45	8685	8668	8668	8685	28,904.00
04.08.2022 13:15	8740	8687	8687	8740	13,764.00
04.08.2022 13:45	8730	8718	8718	8730	10,379.00
04.08.2022 14:15	8810	8750	8750	8768	44,752.00
04.08.2022 15:15	8782	8782	8782	8782	8,694.00
04.08.2022 15:45	8743	8736	8743	8737	10,138.00
04.08.2022 16:15	8750	8650	8737	8650	23,118.00
04.08.2022 16:45	8616	8542	8542	8614	22,505.00
04.08.2022 17:15	10230	6588	8577	8601	4,555.00
04.08.2022 17:45	9200	8790	8790	8790	4,463,298.00
08.08.2022 09:15	8790	8790	8790	8790	0.00
08.08.2022 09:45	8790	8790	-99.99	-99.99	0.00
08.08.2022 10:15	8790	8790	8790	8790	24,172.00
08.08.2022 10:45	9053	8790	8790	8944	104,883.00
08.08.2022 11:15	8983	8930	8983	8930	4,118.00
08.08.2022 11:45	8956	8906	8927	8951	23,596.00
08.08.2022 12:15	8935	8914	8924	8914	8,745.00
08.08.2022 12:45	9001	8950	8950	9001	82,923.00
08.08.2022 13:15	9000	8997	8997	9000	7,468.00
08.08.2022 13:45	9024	8997	9000	9024	11,440.00
08.08.2022 14:15	9045	9045	9045	9045	2,261.00
08.08.2022 14:45	9046	9033	9045	9041	29,463.00
08.08.2022 15:15	9036	8991	9036	8994	21,252.00
08.08.2022 15:45	9025	8996	8996	9025	23,532.00
08.08.2022 16:15	9021	8944	9021	8944	12,791.00
08.08.2022 16:45	9046	8962	8966	9046	17,429.00
08.08.2022 17:15	9046	8958	9045	9045	49,078.00
08.08.2022 17:45	9151	9067	9067	9067	127,844.00
09.08.2022 09:15	9067	9067	9067	9067	0.00
09.08.2022 09:45	9067	9067	-99.99	-99.99	0.00
09.08.2022 10:15	9100	9067	9067	9100	8,272.00
09.08.2022 10:45	9067	8989	9067	8989	13,091.00
09.08.2022 11:15	9012	8980	8980	9007	15,483.00
09.08.2022 11:45	9047	9007	9007	9047	2,974.00
09.08.2022 12:15	9045	9023	9045	9025	4,694.00
09.08.2022 12:45	9027	9010	9027	9010	2,615.00
09.08.2022 13:15	9157	8936	8991	9148	13,460.00
09.08.2022 13:45	9139	9139	9139	9139	548.00
09.08.2022 14:15	9084	9054	9084	9054	1,722.00
09.08.2022 14:45	9084	9084	9084	9084	545.00
09.08.2022 15:15	9055	9001	9055	9001	2,981.00
09.08.2022 15:45	9144	9144	9144	9144	822.00
09.08.2022 16:15	9052	8909	9052	8974	229,057.00
09.08.2022 16:45	9000	8970	8984	8991	24,794.00
09.08.2022 17:15	9052	8968	8987	8982	8,624.00
09.08.2022 17:45	9052	9033	9052	9033	124,748.00
10.08.2022 09:15	9033	9033	9033	9033	0.00
10.08.2022 09:45	9033	9033	-99.99	-99.99	0.00
10.08.2022 10:15	9350	9145	9145	9350	24,978.00
10.08.2022 10:45	9325	9325	9325	9325	559.00
10.08.2022 11:15	9325	9237	9290	9325	2,056,541.00
10.08.2022 11:45	9350	9325	9325	9350	44,993.00
10.08.2022 12:15	9350	9308	9350	9315	26,550.00
10.08.2022 12:45	9289	9263	9289	9263	7,883.00
10.08.2022 13:15	9263	9263	9263	9263	926.00
10.08.2022 13:45	9315	9295	9295	9308	11,358.00
10.08.2022 14:15	9341	9311	9311	9321	45,373.00
10.08.2022 14:45	9350	9295	9348	9295	39,346.00
10.08.2022 15:15	9335	9234	9296	9335	67,263.00
10.08.2022 15:45	9350	9320	9330	9350	134,509.00
10.08.2022 16:15	9350	9303	9350	9350	19,020.00
10.08.2022 16:45	9492	9350	9350	9425	109,378.00
10.08.2022 17:15	9580	9257	9431	9499	41,519.00
10.08.2022 17:45	9574	9214	9527	9527	105,559.00
11.08.2022 09:15	9527	9527	9527	9527	0.00
11.08.2022 10:15	9600	9527	9527	9598	58,736.00
11.08.2022 10:45	9700	9527	9532	9564	168,215.00
11.08.2022 11:15	9553	9420	9553	9420	25,322.00
11.08.2022 11:45	9466	9461	9462	9466	44,675.00
11.08.2022 12:15	9464	9369	9464	9404	7,703.00
11.08.2022 12:45	9372	9320	9372	9325	27,613.00
11.08.2022 13:15	9350	9320	9322	9350	41,876.00
11.08.2022 13:45	9350	9350	9350	9350	14,025.00
11.08.2022 14:15	9369	9299	9369	9299	7,109.00
11.08.2022 14:45	9350	9299	9299	9350	100,127.00
11.08.2022 15:15	9365	9350	9350	9365	42,829.00
11.08.2022 15:45	9539	9424	9527	9536	61,920.00
11.08.2022 16:15	9539	9525	9536	9525	10,491.00
11.08.2022 16:45	9538	9477	9538	9537	5,716.00
11.08.2022 17:15	9538	9530	9538	9537	40,903.00
11.08.2022 17:45	9700	9537	9586	9586	217,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2021	6,690.17	6,494.94	6,571.13	6,523.51	23,940.00
16.08.2021	6,813.97	6,509.23	6,523.51	6,531.13	15,266.00
17.08.2021	6,531.13	6,456.85	6,531.13	6,531.13	33,443.00
18.08.2021	6,565.41	6,448.28	6,531.13	6,448.28	122,857.00
19.08.2021	6,429.23	6,381.61	6,428.28	6,399.71	8,744.00
22.08.2021	6,642.55	6,336.85	6,399.71	6,382.57	14,771.00
23.08.2021	6,418.75	6,330.19	6,330.19	6,385.42	42,147.00
24.08.2021	6,664.46	6,385.42	6,385.42	6,592.08	10,486.00
25.08.2021	6,624.46	6,467.32	6,593.98	6,562.56	7,524.00
26.08.2021	6,938.25	6,343.32	6,537.45	6,373.26	38,859.00
29.08.2021	6,437.00	6,373.26	6,373.26	6,400.30	7,573.00
30.08.2021	6,420.59	6,267.99	6,400.30	6,309.52	13,720.00
31.08.2021	6,359.74	6,220.67	6,309.52	6,247.71	78,955.00
01.09.2021	6,301.79	6,201.35	6,247.71	6,290.20	5,294.00
02.09.2021	6,294.07	6,202.32	6,290.20	6,290.20	87,939.00
05.09.2021	6,422.52	6,229.36	6,294.07	6,307.59	33,922.00
09.09.2021	6,605.05	6,200.39	6,200.39	6,564.49	29,579.00
12.09.2021	6,759.58	6,374.23	6,564.49	6,441.83	9,736.00
13.09.2021	6,730.61	6,456.32	6,441.83	6,524.89	110,755.00
14.09.2021	6,663.97	6,405.13	6,524.89	6,564.49	140,442.00
19.09.2021	6,659.14	6,538.41	6,552.90	6,582.84	139,069.00
22.09.2021	7,071.53	6,580.91	6,582.84	6,958.53	10,791.00
23.09.2021	7,069.60	6,713.22	6,879.34	6,759.58	9,116.00
26.09.2021	6,953.70	6,673.62	6,759.58	6,951.77	10,060.00
29.09.2021	7,145.90	6,774.07	6,903.48	6,788.55	15,610.00
30.09.2021	6,923.76	6,741.23	6,788.55	6,780.83	9,695.00
03.10.2021	7,078.29	6,729.64	6,780.83	6,863.88	13,223.00
04.10.2021	6,947.91	6,742.19	6,863.88	6,763.44	9,105.00
05.10.2021	6,912.17	6,732.54	6,763.44	6,808.83	24,951.00
06.10.2021	7,046.42	6,521.03	6,808.83	6,829.12	12,552.00
07.10.2021	7,000.06	6,818.49	6,829.12	6,847.47	76,742.00
10.10.2021	6,944.05	6,782.76	6,847.47	6,921.83	6,641.00
11.10.2021	6,964.33	6,870.64	6,921.83	6,890.93	19,865.00
12.10.2021	6,906.38	6,672.66	6,890.93	6,756.68	19,967.00
13.10.2021	6,904.45	6,675.55	6,756.68	6,711.29	14,034.00
14.10.2021	6,841.67	6,568.35	6,711.29	6,621.47	10,384.00
17.10.2021	6,667.83	6,548.07	6,621.47	6,579.94	7,690.00
18.10.2021	6,683.28	6,551.93	6,663.97	6,581.87	11,609.00
19.10.2021	6,791.45	6,547.10	6,581.87	6,628.23	12,959.00
20.10.2021	6,657.20	6,604.09	6,628.23	6,646.58	2,776.00
21.10.2021	6,737.37	6,615.68	6,646.58	6,635.96	7,645.00
24.10.2021	6,744.13	6,635.96	6,635.96	6,727.71	7,521.00
25.10.2021	7,044.49	6,748.96	6,727.71	6,944.05	17,125.00
26.10.2021	7,174.87	6,772.13	6,944.05	7,151.69	17,403.00
27.10.2021	7,259.86	7,151.69	7,151.69	7,214.47	7,692.00
28.10.2021	7,338.09	7,092.78	7,214.47	7,318.77	9,276.00
31.10.2021	7,386.38	7,205.77	7,318.77	7,305.25	8,939.00
01.11.2021	7,435.63	7,127.55	7,305.25	7,305.25	12,105.00
02.11.2021	7,520.62	7,147.83	7,147.83	7,305.25	24,745.00
03.11.2021	7,305.25	6,974.95	7,305.25	7,181.63	13,854.00
04.11.2021	7,426.94	7,050.28	7,426.94	7,211.57	18,362.00
07.11.2021	7,230.89	7,156.52	7,211.57	7,217.36	9,203.00
08.11.2021	7,291.73	7,175.84	7,217.36	7,291.73	10,842.00
09.11.2021	7,385.41	7,243.44	7,291.73	7,291.73	12,352.00
10.11.2021	7,386.38	7,169.07	7,386.38	7,223.16	10,545.00
11.11.2021	7,677.08	7,070.56	7,223.16	7,507.10	15,962.00
14.11.2021	7,682.88	7,367.06	7,581.47	7,412.45	12,401.00
15.11.2021	7,565.05	7,367.06	7,412.45	7,548.63	7,905.00
16.11.2021	7,967.78	7,448.19	7,548.63	7,449.15	24,790.00
17.11.2021	7,597.89	7,379.62	7,449.15	7,470.40	28,886.00
18.11.2021	7,521.59	7,374.79	7,455.91	7,461.71	19,221.00
21.11.2021	7,563.12	7,440.46	7,461.71	7,465.57	16,414.00
22.11.2021	7,726.34	7,465.57	7,465.57	7,629.76	11,675.00
23.11.2021	7,935.77	7,617.05	7,628.78	7,754.90	13,362.00
24.11.2021	7,821.38	7,755.88	7,754.90	7,795.96	18,911.00
25.11.2021	8,065.80	7,675.71	7,829.20	8,013.98	35,348.00
28.11.2021	8,013.98	7,666.91	8,013.98	7,711.88	17,492.00
29.11.2021	7,952.39	7,635.62	7,711.88	7,806.72	11,390.00
30.11.2021	8,111.75	7,653.22	7,806.72	8,019.85	6,842.00
01.12.2021	8,154.77	8,019.85	8,019.85	8,128.37	11,336.00
02.12.2021	8,128.37	7,823.34	8,128.37	8,016.92	28,334.00
05.12.2021	8,052.11	7,920.13	7,968.03	7,990.52	2,827.00
06.12.2021	8,095.13	7,990.52	7,990.52	8,095.13	8,102.00
07.12.2021	8,102.95	8,016.92	8,095.13	8,095.13	23,119.00
08.12.2021	8,310.22	7,960.21	8,095.13	8,310.22	40,828.00
09.12.2021	8,339.55	8,212.45	8,307.28	8,323.91	6,692.00
12.12.2021	8,239.83	8,144.01	8,323.91	8,239.83	4,415.00
13.12.2021	8,417.76	8,114.68	8,239.83	8,304.35	11,152.00
14.12.2021	8,327.82	8,220.27	8,304.35	8,312.17	10,725.00
15.12.2021	8,456.87	8,264.27	8,312.17	8,456.87	12,595.00
16.12.2021	8,907.58	8,456.87	8,456.87	8,907.58	24,480.00
19.12.2021	8,907.58	8,702.26	8,907.58	8,704.22	6,118.00
20.12.2021	8,945.70	8,320.97	8,701.29	8,857.71	34,379.00
21.12.2021	9,072.80	8,857.71	8,857.71	8,976.99	8,614.00
22.12.2021	9,205.77	8,759.95	8,976.99	8,759.95	16,454.00
23.12.2021	8,955.48	8,730.62	8,759.95	8,915.40	11,352.00
26.12.2021	9,016.10	8,897.80	8,918.33	8,994.59	6,994.00
27.12.2021	9,190.12	9,000.45	8,994.59	9,188.17	16,598.00
28.12.2021	9,468.76	9,140.26	9,188.17	9,287.89	13,451.00
29.12.2021	9,626.17	9,069.87	9,289.85	9,148.08	13,895.00
30.12.2021	9,335.80	8,976.01	9,148.08	9,219.45	10,817.00
02.01.2022	9,566.53	9,036.63	9,219.45	9,566.53	38,369.00
03.01.2022	10,001.59	9,349.48	9,678.96	9,532.31	41,285.00
04.01.2022	9,636.92	9,330.91	9,532.31	9,483.42	46,309.00
05.01.2022	9,874.49	9,317.22	9,874.49	9,581.19	23,550.00
06.01.2022	9,557.73	9,336.77	9,463.87	9,336.77	39,929.00
09.01.2022	9,433.56	9,258.56	9,338.73	9,399.35	32,057.00
10.01.2022	9,399.35	9,199.90	9,399.35	9,262.47	26,569.00
11.01.2022	9,448.23	9,262.47	9,262.47	9,448.23	22,156.00
12.01.2022	9,571.42	9,394.46	9,448.23	9,522.53	18,381.00
13.01.2022	9,624.21	9,432.59	9,522.53	9,581.19	17,055.00
16.01.2022	9,629.10	9,434.54	9,581.19	9,563.59	11,832.00
17.01.2022	9,677.98	9,549.91	9,563.59	9,581.19	21,375.00
18.01.2022	9,590.97	9,416.94	9,581.19	9,527.42	10,666.00
19.01.2022	9,618.34	9,072.80	9,434.54	9,483.42	15,531.00
20.01.2022	9,581.19	9,239.01	9,239.01	9,581.19	12,793.00
23.01.2022	9,542.09	9,255.63	9,507.87	9,439.43	21,761.00
24.01.2022	9,571.42	8,924.20	9,571.42	8,924.20	24,382.00
25.01.2022	9,063.03	8,799.05	8,924.20	8,835.23	34,426.00
26.01.2022	9,122.66	8,835.23	8,835.23	9,122.66	14,720.00
27.01.2022	9,239.01	9,001.43	9,001.43	9,234.12	9,136.00
30.01.2022	9,511.78	9,299.62	9,511.78	9,327.00	8,832.00
31.01.2022	9,429.65	9,286.91	9,327.00	9,429.65	9,922.00
01.02.2022	9,568.48	9,386.64	9,429.65	9,468.76	10,768.00
02.02.2022	9,630.08	9,460.94	9,468.76	9,630.08	23,400.00
03.02.2022	9,715.13	9,307.44	9,630.08	9,571.42	69,196.00
06.02.2022	9,575.33	9,275.18	9,571.42	9,413.03	13,903.00
07.02.2022	9,493.20	9,226.30	9,413.03	9,434.54	11,163.00
08.02.2022	9,483.42	9,060.09	9,434.54	9,297.67	7,656.00
09.02.2022	9,532.31	9,092.36	9,297.67	9,532.31	13,643.00
10.02.2022	9,605.63	9,338.73	9,532.31	9,532.31	9,299.00
13.02.2022	9,335.80	9,004.37	9,085.51	9,004.37	11,349.00
14.02.2022	9,189.15	8,801.99	9,004.37	8,992.63	11,624.00
15.02.2022	9,589.01	8,992.63	8,992.63	9,189.15	10,519.00
16.02.2022	9,461.92	9,090.40	9,189.15	9,365.13	14,088.00
17.02.2022	9,434.54	9,136.35	9,365.13	9,341.66	10,351.00
20.02.2022	9,341.66	8,920.29	9,341.66	8,986.77	7,240.00
21.02.2022	9,154.93	8,929.08	8,929.08	9,149.06	9,753.00
22.02.2022	9,149.06	8,664.14	9,149.06	8,799.05	22,495.00
23.02.2022	8,901.71	8,433.40	8,799.05	8,491.09	33,071.00
24.02.2022	8,456.87	7,832.14	8,456.87	7,947.50	40,141.00
27.02.2022	8,533.13	7,947.50	7,947.50	8,393.32	16,199.00
28.02.2022	8,976.99	8,200.72	8,393.32	8,407.01	22,161.00
01.03.2022	9,040.54	8,331.73	8,407.01	8,838.16	11,783.00
02.03.2022	8,838.16	8,629.92	8,835.23	8,774.61	10,604.00
03.03.2022	9,295.71	8,789.28	8,774.61	8,789.28	56,409.00
06.03.2022	8,966.24	8,450.02	8,916.37	8,817.63	13,601.00
07.03.2022	8,789.28	8,560.50	8,691.51	8,617.21	14,755.00
08.03.2022	8,701.29	8,279.91	8,617.21	8,408.96	14,336.00
09.03.2022	8,655.34	8,408.96	8,408.96	8,498.91	19,499.00
10.03.2022	8,866.51	8,324.88	8,498.91	8,412.87	11,868.00
13.03.2022	8,488.15	8,192.90	8,412.87	8,369.86	15,170.00
14.03.2022	8,407.99	8,096.11	8,369.86	8,310.22	29,078.00
15.03.2022	8,769.72	8,310.22	8,310.22	8,420.69	21,143.00
16.03.2022	8,904.17	8,420.69	8,420.69	8,769.70	14,462.00
20.03.2022	9,064.33	8,769.70	8,769.70	8,945.69	7,813.00
21.03.2022	9,203.74	8,945.69	8,945.69	9,095.97	13,088.00
22.03.2022	9,392.58	9,144.42	9,095.97	9,144.42	16,559.00
23.03.2022	9,372.81	9,065.32	9,214.61	9,174.08	44,339.00
24.03.2022	9,273.94	9,125.63	9,174.08	9,273.94	8,318.00
27.03.2022	9,304.59	8,909.11	9,273.94	9,193.85	19,125.00
28.03.2022	9,329.30	9,046.54	9,193.85	9,046.54	22,987.00
29.03.2022	9,273.94	9,028.74	9,046.54	9,273.94	20,002.00
30.03.2022	9,336.22	9,184.95	9,273.94	9,185.94	11,091.00
31.03.2022	9,283.82	9,185.94	9,185.94	9,214.61	9,625.00
03.04.2022	9,338.20	9,214.61	9,214.61	9,319.42	3,513.00
04.04.2022	9,418.29	9,259.11	9,319.42	9,343.14	24,434.00
05.04.2022	9,445.97	9,078.18	9,343.14	9,150.35	9,216.00
06.04.2022	9,150.35	8,886.37	9,150.35	8,887.36	12,403.00
07.04.2022	8,899.22	8,413.77	8,887.36	8,814.19	15,958.00
10.04.2022	8,896.26	8,611.51	8,814.19	8,626.34	40,949.00
11.04.2022	8,954.59	8,607.56	8,626.34	8,872.53	26,238.00
12.04.2022	8,898.23	8,608.55	8,872.53	8,772.67	7,021.00
13.04.2022	9,085.10	8,772.67	8,772.67	9,007.98	5,094.00
14.04.2022	9,095.97	8,767.73	9,095.97	8,949.65	18,464.00
17.04.2022	8,953.60	8,869.56	8,949.65	8,886.37	1,914.00
18.04.2022	8,970.41	8,799.36	8,886.37	8,814.19	14,649.00
19.04.2022	8,971.40	8,814.19	8,814.19	8,951.62	6,122.00
20.04.2022	9,095.97	8,951.62	8,951.62	9,071.25	10,101.00
24.04.2022	9,018.85	8,829.02	8,980.29	8,890.32	1,523.00
25.04.2022	9,157.27	8,890.32	8,890.32	8,994.14	18,505.00
26.04.2022	9,074.22	8,994.14	8,994.14	9,074.22	9,155.00
27.04.2022	9,163.20	8,861.65	9,074.22	9,066.31	13,679.00
28.04.2022	9,562.63	9,066.31	9,066.31	9,333.26	15,740.00
01.05.2022	9,343.14	8,927.89	9,333.26	8,997.10	12,614.00
02.05.2022	8,997.10	8,343.58	8,997.10	8,712.36	64,830.00
03.05.2022	9,094.98	8,581.85	8,878.46	8,734.11	23,525.00
08.05.2022	8,578.89	8,360.38	8,547.25	8,450.36	18,367.00
09.05.2022	8,710.38	7,788.92	8,450.36	8,309.96	47,554.00
10.05.2022	8,819.14	8,274.37	8,309.96	8,534.39	27,255.00
11.05.2022	8,832.98	8,207.14	8,534.39	8,664.90	16,000.00
12.05.2022	8,699.51	8,197.25	8,699.51	8,314.90	104,052.00
15.05.2022	8,749.93	8,314.90	8,314.90	8,418.72	17,449.00
16.05.2022	8,781.57	8,335.67	8,418.72	8,537.36	27,408.00
17.05.2022	9,174.08	8,531.43	8,537.36	8,724.22	30,444.00
18.05.2022	9,194.84	8,733.12	9,194.84	8,809.25	23,937.00
19.05.2022	8,809.25	8,222.96	8,809.25	8,255.58	85,981.00
22.05.2022	9,186.93	8,156.71	8,156.71	8,256.57	40,366.00
23.05.2022	8,669.85	8,256.57	8,501.77	8,256.57	33,406.00
24.05.2022	8,460.24	7,995.56	8,256.57	8,134.96	45,949.00
25.05.2022	8,353.46	7,921.40	8,134.96	7,958.98	30,694.00
26.05.2022	8,431.57	7,972.82	8,008.41	8,235.81	47,030.00
29.05.2022	8,897.24	8,235.81	8,235.81	8,464.20	33,467.00
30.05.2022	8,767.73	8,319.85	8,502.76	8,379.17	60,810.00
31.05.2022	8,530.44	8,097.39	8,379.17	8,196.26	250,227.00
01.06.2022	8,394.99	8,196.26	8,206.15	8,394.00	23,311.00
02.06.2022	8,544.00	8,116.00	8,394.00	8,201.00	44,244.00
06.06.2022	8,400.00	8,048.00	8,201.00	8,048.00	14,008.00
07.06.2022	8,082.00	7,600.00	8,048.00	7,806.00	51,416.00
08.06.2022	7,909.00	7,651.00	7,909.00	7,806.00	24,930.00
09.06.2022	7,806.00	7,541.00	7,806.00	7,550.00	46,067.00
12.06.2022	7,425.00	7,165.00	7,425.00	7,171.00	23,198.00
13.06.2022	7,242.00	6,930.00	7,171.00	7,000.00	21,238.00
14.06.2022	7,218.00	6,857.00	7,000.00	6,857.00	34,007.00
15.06.2022	7,120.00	6,588.00	6,800.00	6,891.00	21,105.00
16.06.2022	6,982.00	6,700.00	6,891.00	6,829.00	34,076.00
19.06.2022	7,348.00	6,829.00	6,829.00	6,845.00	12,998.00
20.06.2022	7,129.00	6,800.00	6,875.00	7,014.00	23,856.00
21.06.2022	7,497.00	7,014.00	7,014.00	7,283.00	43,287.00
22.06.2022	7,489.00	7,009.00	7,283.00	7,251.00	12,678.00
23.06.2022	7,494.00	7,107.00	7,251.00	7,284.00	16,840.00
26.06.2022	7,600.00	7,284.00	7,284.00	7,397.00	7,395.00
27.06.2022	7,876.00	7,372.00	7,397.00	7,750.00	32,125.00
28.06.2022	8,166.00	7,680.00	7,840.00	8,102.00	21,378.00
29.06.2022	8,102.00	7,749.00	8,102.00	8,102.00	71,883.00
30.06.2022	8,140.00	7,762.00	8,102.00	8,110.00	84,434.00
03.07.2022	8,190.00	7,848.00	8,110.00	8,070.00	29,556.00
04.07.2022	8,187.00	7,874.00	8,070.00	7,964.00	90,234.00
05.07.2022	8,083.00	7,686.00	7,964.00	7,886.00	9,054.00
06.07.2022	8,120.00	7,702.00	8,120.00	7,934.00	12,452.00
07.07.2022	8,097.00	7,935.00	8,000.00	8,041.00	27,222.00
10.07.2022	8,139.00	7,895.00	8,041.00	7,944.00	3,867.00
11.07.2022	8,032.00	7,834.00	7,944.00	7,900.00	9,084.00
12.07.2022	8,294.00	7,900.00	7,900.00	8,087.00	13,392.00
13.07.2022	8,088.00	7,887.00	8,087.00	7,955.00	8,208.00
14.07.2022	8,213.00	7,807.00	7,955.00	7,910.00	17,316.00
17.07.2022	8,017.00	7,680.00	7,910.00	8,000.00	9,393.00
18.07.2022	8,085.00	7,756.00	8,000.00	7,893.00	9,506.00
19.07.2022	7,906.00	7,751.00	7,893.00	7,845.00	8,404.00
20.07.2022	8,286.00	7,845.00	7,845.00	8,190.00	18,323.00
21.07.2022	8,457.00	8,056.00	8,190.00	8,291.00	8,571.00
24.07.2022	8,578.00	8,268.00	8,291.00	8,415.00	7,455.00
25.07.2022	9,000.00	8,351.00	8,415.00	8,750.00	19,140.00
26.07.2022	8,866.00	8,641.00	8,750.00	8,690.00	10,602.00
27.07.2022	8,849.00	8,678.00	8,690.00	8,744.00	10,340.00
28.07.2022	8,923.00	8,501.00	8,744.00	8,676.00	18,029.00
31.07.2022	9,126.00	8,676.00	8,676.00	8,998.00	10,285.00
01.08.2022	8,998.00	8,656.00	8,998.00	8,668.00	20,381.00
02.08.2022	8,678.00	8,447.00	8,668.00	8,538.00	6,516.00
03.08.2022	8,867.00	8,480.00	8,538.00	8,625.00	6,525.00
04.08.2022	8,810.00	8,542.00	8,625.00	8,790.00	56,835.00
08.08.2022	9,100.00	8,790.00	8,790.00	9,067.00	9,715.00
09.08.2022	9,157.00	8,909.00	9,067.00	9,033.00	7,258.00
10.08.2022	9,574.00	9,145.00	9,145.00	9,527.00	34,725.00
11.08.2022	9,700.00	9,299.00	9,527.00	9,586.00	14,898.00

צרו איתנו קשר *5988