גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14610	14610	14610	14610	0.00
09:44	14420	14420	14420	14420	0.00
09:50	14610	14610	14610	14610	0.00
10:08	14700	14690	14700	14690	1,175.00
10:17	14690	14690	14690	14690	0.00
10:26	14790	14790	14790	14790	0.00
10:32	14750	14750	14750	14750	0.00
10:38	14750	14750	14750	14750	0.00
10:44	14610	14610	14610	14610	0.00
10:50	14500	14500	14500	14500	3,045.00
10:53	14490	14490	14490	14490	434.00
11:05	14480	14480	14480	14480	434.00
11:11	14390	14390	14390	14390	5,756.00
11:20	14440	14310	14360	14390	10,186.00
11:26	14400	14400	14400	14400	0.00
11:32	14400	14400	14400	14400	0.00
11:35	14390	14390	14390	14390	4,317.00
11:38	14390	14390	14390	14390	0.00
11:44	14330	14330	14330	14330	0.00
11:47	14330	14330	14330	14330	0.00
11:53	14300	14300	14300	14300	0.00
11:59	14280	14280	14280	14280	1,285.00
12:02	14300	14290	14290	14300	20,019.00
12:08	14300	14290	14300	14290	6,004.00
12:26	14200	14140	14200	14140	4,251.00
12:29	14150	14100	14150	14110	5,653.00
12:32	14140	14120	14120	14140	2,544.00
12:35	14140	14140	14140	14140	0.00
12:38	14140	14140	14140	14140	0.00
12:44	14140	14110	14130	14130	4,662.00
12:47	14120	14030	14120	14030	26,428.00
12:53	14000	13980	14000	13980	10,355.00
12:56	14000	13990	14000	13990	2,239.00
13:02	14000	13950	14000	13980	12,589.00
13:05	14000	13950	14000	13950	12,442.00
13:11	13970	13970	13970	13970	1,955.00
13:17	13940	13940	13940	13940	0.00
13:20	13980	13980	13980	13980	1,677.00
13:23	13960	13950	13960	13950	2,232.00
13:26	13980	13940	13980	13960	3,768.00
13:32	13990	13960	13990	13980	6,993.00
13:35	14000	13980	13980	14000	2,239.00
13:38	14000	13980	14000	13980	1,119.00
13:44	13970	13960	13970	13970	5,448.00
13:47	13970	13900	13970	13910	33,129.00
13:53	13930	13870	13930	13890	3,889.00
13:59	13870	13850	13860	13870	7,485.00
14:05	13860	13770	13860	13770	22,918.00
14:14	13810	13800	13810	13800	2,485.00
14:17	13820	13800	13820	13820	10,777.00
14:23	13820	13810	13810	13820	13,816.00
14:26	13810	13800	13800	13810	5,246.00
14:32	13820	13810	13820	13820	3,177.00
14:35	13790	13760	13790	13760	5,505.00
14:38	13800	13770	13790	13770	3,447.00
14:44	13800	13780	13800	13780	11,863.00
14:47	13810	13800	13810	13810	3,313.00
14:53	13760	13700	13720	13730	25,520.00
14:56	13780	13780	13780	13780	9,508.00
15:02	13820	13800	13820	13810	22,374.00
15:05	13820	13810	13810	13820	35,078.00
15:11	13820	13810	13810	13820	17,412.00
15:14	13820	13810	13820	13820	8,564.00
15:17	13820	13820	13820	13820	1,105.00
15:23	13820	13820	13820	13820	12,023.00
15:26	13820	13810	13820	13820	95,487.00
15:32	13820	13820	13820	13820	23,908.00
15:35	13970	13820	13820	13970	49,603.00
15:41	13980	13930	13930	13980	35,615.00
15:47	14000	13990	13990	14000	28,559.00
15:53	14000	14000	14000	14000	44,380.00
16:02	14000	14000	14000	14000	3,080.00
16:08	13990	13980	13980	13990	7,829.00
16:14	14000	13980	14000	14000	21,694.00
16:17	14000	14000	14000	14000	4,480.00
16:26	14000	13990	14000	14000	12,178.00
16:32	14000	13990	13990	14000	10,078.00
16:35	14000	13990	13990	13990	23,230.00
16:38	14000	13990	13990	14000	23,088.00
16:41	14000	13990	14000	14000	178,499.00
16:44	14000	14000	14000	14000	9,800.00
16:47	14000	13990	13990	14000	22,813.00
16:53	14000	14000	14000	14000	12,880.00
16:56	13990	13990	13990	13990	22,803.00
17:02	13900	13880	13880	13900	16,539.00
17:05	13900	13880	13880	13900	1,944.00
17:11	13900	13880	13900	13880	10,422.00
17:23	14300	14300	14300	14300	587,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.12.2025 09:15	14830	14830	14830	14830	0.00
21.12.2025 09:45	14830	14830	-99.99	-99.99	0.00
21.12.2025 10:15	15200	14830	14830	15200	604.00
21.12.2025 10:45	15010	14860	15010	14860	15,510.00
21.12.2025 11:15	14980	14890	14920	14920	15,828.00
21.12.2025 11:45	14920	14920	14920	14920	43,864.00
21.12.2025 12:15	14920	14890	14920	14900	14,310.00
21.12.2025 12:45	14910	14890	14890	14910	12,665.00
21.12.2025 13:15	14910	14880	14910	14880	8,049.00
21.12.2025 13:45	14820	14780	14820	14780	53,158.00
21.12.2025 14:15	14840	14770	14790	14800	35,667.00
21.12.2025 14:45	14810	14750	14800	14750	25,238.00
21.12.2025 15:15	14730	14630	14730	14690	52,471.00
21.12.2025 15:45	14680	14600	14680	14640	21,524.00
21.12.2025 16:15	14650	14640	14650	14650	294,611.00
21.12.2025 16:45	14650	14650	14650	14650	0.00
21.12.2025 17:15	14650	14650	14650	14650	0.00
21.12.2025 17:45	14650	14650	14650	14650	0.00
22.12.2025 09:15	14650	14650	14650	14650	0.00
22.12.2025 09:45	14650	14650	-99.99	-99.99	0.00
22.12.2025 10:15	14660	14640	14650	14640	22,553.00
22.12.2025 10:45	14700	14660	14660	14700	21,707.00
22.12.2025 11:15	14830	14710	14710	14830	36,304.00
22.12.2025 11:45	14900	14820	14890	14820	44,191.00
22.12.2025 12:15	14820	14750	14820	14820	34,922.00
22.12.2025 12:45	14900	14800	14850	14800	52,604.00
22.12.2025 13:15	14890	14800	14800	14890	28,077.00
22.12.2025 13:45	14900	14760	14900	14760	92,600.00
22.12.2025 14:15	14750	14600	14750	14600	351,398.00
22.12.2025 14:45	14620	14570	14610	14590	165,955.00
22.12.2025 15:15	14610	14550	14590	14580	105,837.00
22.12.2025 15:45	14610	14560	14600	14580	129,183.00
22.12.2025 16:15	14610	14490	14590	14530	127,093.00
22.12.2025 16:45	14610	14500	14530	14550	175,072.00
22.12.2025 17:15	14690	14550	14570	14600	127,317.00
22.12.2025 17:45	14610	14310	14600	14600	1,257,936.00
23.12.2025 09:15	14600	14600	14600	14600	0.00
23.12.2025 09:45	14600	14600	-99.99	-99.99	0.00
23.12.2025 10:15	14910	14540	14600	14540	6,556.00
23.12.2025 10:45	14560	14490	14540	14500	7,122.00
23.12.2025 11:15	14600	14490	14490	14560	40,033.00
23.12.2025 11:45	14590	14550	14560	14590	10,200.00
23.12.2025 12:15	14600	14490	14590	14520	49,073.00
23.12.2025 12:45	14560	14480	14520	14550	21,775.00
23.12.2025 13:15	14580	14500	14560	14530	17,895.00
23.12.2025 13:45	14540	14500	14500	14520	25,529.00
23.12.2025 14:15	14560	14530	14530	14560	17,743.00
23.12.2025 14:45	14600	14540	14560	14590	37,729.00
23.12.2025 15:15	14590	14560	14590	14560	47,691.00
23.12.2025 15:45	14600	14540	14570	14600	94,260.00
23.12.2025 16:15	14600	14550	14570	14550	100,334.00
23.12.2025 16:45	14580	14560	14560	14580	157,148.00
23.12.2025 17:15	14600	14560	14580	14590	221,827.00
23.12.2025 17:45	14650	14550	14600	14600	650,430.00
24.12.2025 09:15	14600	14600	14600	14600	0.00
24.12.2025 09:45	14600	14600	-99.99	-99.99	0.00
24.12.2025 10:15	14880	14600	14600	14810	23,979.00
24.12.2025 10:45	14890	14680	14830	14890	34,445.00
24.12.2025 11:15	14870	14660	14820	14700	71,671.00
24.12.2025 11:45	14700	14600	14700	14620	246,935.00
24.12.2025 12:15	14640	14560	14620	14570	43,080.00
24.12.2025 12:45	14580	14550	14550	14560	43,951.00
24.12.2025 13:15	14610	14510	14550	14570	71,468.00
24.12.2025 13:45	14570	14520	14560	14560	31,534.00
24.12.2025 14:15	14610	14570	14570	14570	15,154.00
24.12.2025 14:45	14630	14540	14540	14630	16,192.00
24.12.2025 15:15	14650	14570	14630	14650	38,870.00
24.12.2025 15:45	14700	14590	14640	14700	244,943.00
24.12.2025 16:15	14690	14640	14660	14660	69,838.00
24.12.2025 16:45	14660	14590	14630	14620	161,478.00
24.12.2025 17:15	14620	14550	14600	14570	264,782.00
24.12.2025 17:45	14620	14610	14610	14610	557,371.00
25.12.2025 09:15	14610	14610	14610	14610	0.00
25.12.2025 09:45	14320	12500	-99.99	-99.99	0.00
25.12.2025 10:15	15300	14320	14630	14690	241,409.00
25.12.2025 10:45	14790	14610	14730	14610	8,346.00
25.12.2025 11:15	14510	14390	14510	14390	21,837.00
25.12.2025 11:45	14440	14310	14360	14390	14,935.00
25.12.2025 12:15	14380	14200	14330	14260	103,647.00
25.12.2025 12:45	14230	14100	14210	14170	34,669.00
25.12.2025 13:15	14140	13940	14140	13940	112,606.00
25.12.2025 13:45	14000	13940	13980	13950	41,476.00
25.12.2025 14:15	13970	13750	13970	13810	105,795.00
25.12.2025 14:45	13820	13760	13810	13770	65,298.00
25.12.2025 15:15	13820	13700	13780	13820	169,748.00
25.12.2025 15:45	13980	13810	13810	13980	401,530.00
25.12.2025 16:15	14000	13970	13980	14000	284,417.00
25.12.2025 16:45	14000	13980	13990	14000	529,980.00
25.12.2025 17:15	14300	13870	14000	13880	318,183.00
25.12.2025 17:45	14300	14300	14300	14300	1,175,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2024	11,447.67	11,131.01	11,274.94	11,447.67	10,939.00
30.12.2024	11,447.67	11,063.84	11,447.67	11,178.99	11,284.00
31.12.2024	11,380.50	11,035.05	11,178.99	11,150.20	12,608.00
01.01.2025	11,342.11	11,035.05	11,207.77	11,150.20	11,755.00
02.01.2025	11,649.18	11,178.99	11,207.77	11,514.84	23,030.00
05.01.2025	11,610.79	11,342.11	11,610.79	11,514.84	14,055.00
06.01.2025	11,677.96	11,370.90	11,601.20	11,438.07	17,104.00
07.01.2025	11,534.03	11,131.01	11,438.07	11,131.01	17,337.00
08.01.2025	11,169.39	10,852.73	11,131.01	11,035.05	18,653.00
09.01.2025	11,236.56	10,843.14	11,035.05	10,987.07	15,788.00
12.01.2025	10,939.10	10,689.61	10,939.10	10,939.10	6,119.00
13.01.2025	11,159.80	10,775.97	10,939.10	10,910.31	13,918.00
14.01.2025	11,236.56	10,747.18	10,910.31	11,236.56	18,657.00
15.01.2025	11,543.62	11,054.24	11,236.56	11,495.65	39,892.00
16.01.2025	11,629.99	11,284.54	11,610.79	11,495.65	58,767.00
19.01.2025	11,649.18	11,466.86	11,495.65	11,649.18	8,321.00
20.01.2025	11,706.75	11,342.11	11,649.18	11,543.62	10,299.00
21.01.2025	11,562.82	11,351.71	11,543.62	11,418.88	11,834.00
22.01.2025	11,418.88	11,246.16	11,418.88	11,380.50	10,490.00
23.01.2025	11,409.28	11,178.99	11,380.50	11,313.33	16,456.00
26.01.2025	11,610.79	11,131.01	11,313.33	11,610.79	15,860.00
27.01.2025	11,610.79	11,294.14	11,418.88	11,610.79	13,369.00
28.01.2025	12,023.41	11,610.79	11,610.79	11,754.73	23,153.00
29.01.2025	11,994.62	11,543.62	11,994.62	11,649.18	22,818.00
30.01.2025	11,956.24	11,361.31	11,543.62	11,850.69	17,009.00
02.02.2025	11,956.24	11,745.13	11,850.69	11,802.71	12,858.00
03.02.2025	11,841.09	11,534.03	11,783.52	11,802.71	14,967.00
04.02.2025	11,908.26	11,668.37	11,802.71	11,802.71	25,501.00
05.02.2025	12,551.17	11,850.69	11,850.69	12,301.68	41,734.00
06.02.2025	12,531.98	12,100.17	12,301.68	12,205.73	108,560.00
09.02.2025	12,244.11	12,033.00	12,186.54	12,186.54	18,386.00
10.02.2025	12,531.98	12,186.54	12,186.54	12,224.92	25,826.00
11.02.2025	12,224.92	12,042.60	12,224.92	12,224.92	13,678.00
12.02.2025	12,234.51	11,927.45	12,224.92	12,033.00	11,722.00
13.02.2025	12,253.71	11,889.07	12,033.00	12,100.17	16,879.00
16.02.2025	12,253.71	12,042.60	12,100.17	12,253.71	7,142.00
17.02.2025	12,464.81	12,061.79	12,253.71	12,167.34	14,666.00
18.02.2025	12,368.85	12,061.79	12,167.34	12,157.75	414,943.00
19.02.2025	12,186.54	11,889.07	12,157.75	11,908.26	60,015.00
20.02.2025	12,349.66	11,802.71	12,349.66	11,869.88	17,954.00
23.02.2025	11,917.86	11,534.03	11,869.88	11,754.73	5,890.00
24.02.2025	11,860.28	11,582.01	11,860.28	11,601.20	13,146.00
25.02.2025	11,706.75	11,524.43	11,601.20	11,572.41	6,977.00
26.02.2025	11,610.79	11,466.86	11,572.41	11,534.03	11,622.00
27.02.2025	11,572.41	11,332.52	11,457.26	11,409.28	12,929.00
02.03.2025	11,457.26	11,131.01	11,409.28	11,131.01	8,890.00
03.03.2025	11,303.73	11,083.03	11,131.01	11,121.41	25,422.00
04.03.2025	11,150.20	10,689.61	11,121.41	10,689.61	66,839.00
05.03.2025	11,035.05	10,689.61	10,689.61	10,843.14	9,852.00
06.03.2025	11,294.14	10,603.25	10,843.14	10,612.84	18,430.00
09.03.2025	10,852.73	10,468.91	10,612.84	10,478.50	6,105.00
10.03.2025	10,468.91	10,171.44	10,363.35	10,200.23	14,448.00
11.03.2025	10,181.04	9,941.14	9,998.72	10,142.65	14,629.00
12.03.2025	10,363.35	10,094.67	10,190.63	10,238.61	18,836.00
13.03.2025	10,305.78	9,931.55	10,238.61	9,950.74	81,107.00
16.03.2025	10,209.82	9,912.36	10,075.48	9,998.72	42,538.00
17.03.2025	10,267.40	9,854.78	10,267.40	9,883.57	32,134.00
18.03.2025	9,969.93	9,511.26	9,969.93	9,557.31	18,817.00
19.03.2025	9,624.48	9,460.40	9,593.78	9,557.31	32,772.00
20.03.2025	9,662.87	9,272.32	9,557.31	9,442.17	21,962.00
23.03.2025	9,403.78	9,029.55	9,403.78	9,039.15	10,966.00
24.03.2025	9,515.09	9,039.15	9,039.15	9,401.86	38,803.00
25.03.2025	9,758.82	9,265.61	9,401.86	9,590.90	54,131.00
26.03.2025	9,749.23	9,527.57	9,590.90	9,720.44	11,625.00
27.03.2025	10,181.04	9,446.96	9,634.08	10,161.84	20,826.00
30.03.2025	10,161.84	9,864.38	10,161.84	10,046.70	8,529.00
31.03.2025	10,056.29	9,768.42	10,046.70	9,883.57	24,834.00
01.04.2025	10,353.76	9,873.97	9,883.57	10,171.44	10,626.00
02.04.2025	10,315.38	9,989.12	10,171.44	10,008.31	26,296.00
03.04.2025	10,046.70	9,720.44	9,950.74	9,854.78	10,788.00
06.04.2025	9,806.19	9,306.65	9,559.33	9,446.60	9,860.00
07.04.2025	9,903.38	9,135.60	9,280.41	9,786.75	26,825.00
08.04.2025	10,292.12	9,767.31	9,903.38	10,194.94	13,949.00
09.04.2025	10,379.59	9,854.78	10,010.28	9,913.09	12,187.00
10.04.2025	10,690.59	9,971.41	10,243.53	10,156.06	10,813.00
14.04.2025	10,496.22	10,156.06	10,156.06	10,408.75	3,283.00
15.04.2025	10,573.97	10,399.03	10,408.75	10,525.37	4,957.00
16.04.2025	10,632.28	10,399.03	10,525.37	10,447.62	5,248.00
17.04.2025	10,505.94	10,292.12	10,447.62	10,399.03	6,564.00
20.04.2025	10,399.03	10,243.53	10,399.03	10,379.59	2,218.00
21.04.2025	10,593.40	10,156.06	10,593.40	10,379.59	4,731.00
22.04.2025	10,593.40	10,292.12	10,379.59	10,486.50	63,651.00
23.04.2025	10,778.06	10,399.03	10,535.09	10,399.03	82,667.00
24.04.2025	10,515.65	10,146.34	10,418.47	10,146.34	14,181.00
27.04.2025	10,505.94	9,990.84	10,146.34	10,107.47	1,853.00
28.04.2025	10,165.78	9,854.78	10,107.47	9,961.69	23,137.00
29.04.2025	10,175.50	9,893.66	9,961.69	10,165.78	12,993.00
04.05.2025	10,253.25	9,883.94	10,165.78	9,990.84	17,106.00
05.05.2025	10,301.84	9,757.59	9,990.84	10,058.87	26,218.00
06.05.2025	10,146.34	9,747.88	10,058.87	9,747.88	81,510.00
07.05.2025	10,194.94	9,668.18	9,747.88	10,194.94	19,903.00
08.05.2025	10,505.94	10,165.78	10,204.66	10,331.00	12,564.00
11.05.2025	10,564.25	10,068.59	10,399.03	10,156.06	4,619.00
12.05.2025	10,457.34	10,097.75	10,340.72	10,194.94	8,344.00
13.05.2025	10,379.59	9,990.84	9,990.84	10,282.41	8,426.00
14.05.2025	10,768.34	10,311.56	10,282.41	10,467.06	12,036.00
15.05.2025	10,690.59	10,467.06	10,690.59	10,467.06	8,691.00
18.05.2025	11,079.34	10,671.15	10,690.59	10,933.56	13,718.00
19.05.2025	10,884.97	10,369.87	10,884.97	10,554.53	62,092.00
20.05.2025	10,787.78	10,224.09	10,379.59	10,233.81	10,751.00
21.05.2025	10,233.81	9,674.99	10,204.66	9,854.78	37,411.00
22.05.2025	9,854.78	9,479.64	9,854.78	9,578.77	70,353.00
25.05.2025	9,951.97	9,578.77	9,578.77	9,835.34	6,768.00
26.05.2025	10,418.47	9,806.19	9,913.09	10,301.84	18,111.00
27.05.2025	10,360.15	10,078.31	10,301.84	10,185.22	13,094.00
28.05.2025	10,535.09	10,107.47	10,185.22	10,379.59	70,350.00
29.05.2025	10,632.28	10,369.87	10,573.97	10,437.90	14,041.00
03.06.2025	10,603.12	10,253.25	10,389.31	10,253.25	10,672.00
04.06.2025	10,651.72	10,175.50	10,224.09	10,554.53	17,273.00
05.06.2025	10,797.50	10,399.03	10,554.53	10,700.31	15,606.00
08.06.2025	10,846.09	10,544.81	10,700.31	10,612.84	3,841.00
09.06.2025	10,768.34	10,369.87	10,612.84	10,389.31	7,092.00
10.06.2025	10,778.06	10,204.66	10,778.06	10,272.69	7,210.00
11.06.2025	10,437.90	10,156.06	10,272.69	10,418.47	9,311.00
12.06.2025	10,301.84	9,922.81	9,922.81	10,146.34	26,885.00
15.06.2025	10,447.62	9,971.41	10,301.84	10,389.31	22,148.00
16.06.2025	12,041.49	10,389.31	10,389.31	12,041.49	116,920.00
17.06.2025	12,333.05	11,691.62	12,012.34	11,808.24	64,150.00
18.06.2025	12,080.37	11,643.03	11,711.06	11,992.90	50,150.00
19.06.2025	12,099.81	11,681.90	11,963.74	11,808.24	47,918.00
22.06.2025	12,517.71	11,944.31	12,138.68	12,148.40	58,881.00
23.06.2025	12,148.40	11,477.81	12,148.40	11,905.43	123,358.00
24.06.2025	12,362.21	11,759.65	12,148.40	11,905.43	60,704.00
25.06.2025	11,924.87	11,720.78	11,905.43	11,866.56	48,259.00
26.06.2025	11,886.20	11,562.03	11,719.21	11,886.20	48,877.00
29.06.2025	12,269.31	11,886.20	11,886.20	12,249.67	31,901.00
30.06.2025	12,259.49	12,033.55	12,249.67	12,180.90	37,160.00
01.07.2025	12,613.13	12,082.67	12,230.02	12,180.90	63,837.00
02.07.2025	12,524.72	11,935.32	12,180.90	12,063.02	40,897.00
03.07.2025	12,426.49	11,935.32	12,063.02	12,288.96	36,950.00
06.07.2025	12,514.89	12,023.73	12,288.96	12,318.43	25,778.00
07.07.2025	12,524.72	11,964.79	12,426.49	12,082.67	48,406.00
08.07.2025	12,239.84	11,807.62	12,220.20	11,935.32	26,030.00
09.07.2025	12,220.20	11,896.03	11,935.32	12,082.67	221,748.00
10.07.2025	12,210.37	11,984.44	12,131.79	12,082.67	72,164.00
13.07.2025	12,082.67	11,787.97	12,082.67	11,964.79	160,483.00
14.07.2025	11,964.79	11,778.15	11,964.79	11,935.32	174,953.00
15.07.2025	12,210.37	11,837.09	11,935.32	11,915.67	135,045.00
16.07.2025	11,964.79	11,591.50	11,787.97	11,689.74	42,718.00
17.07.2025	11,886.20	11,689.74	11,689.74	11,827.26	95,328.00
20.07.2025	12,053.20	11,719.21	11,827.26	12,033.55	32,789.00
21.07.2025	12,279.14	11,876.38	12,033.55	12,279.14	149,181.00
22.07.2025	12,485.42	12,161.26	12,279.14	12,377.37	63,950.00
23.07.2025	12,622.95	12,397.02	12,465.78	12,564.01	45,440.00
24.07.2025	12,721.18	12,298.78	12,564.01	12,622.95	123,935.00
27.07.2025	12,711.36	12,426.49	12,622.95	12,534.54	17,456.00
28.07.2025	12,691.71	12,416.66	12,534.54	12,455.95	102,442.00
29.07.2025	12,534.54	12,230.02	12,230.02	12,505.07	33,827.00
30.07.2025	12,573.83	12,239.84	12,505.07	12,377.37	37,976.00
31.07.2025	12,505.07	12,072.85	12,495.25	12,220.20	90,584.00
04.08.2025	12,239.84	11,738.85	12,092.49	12,180.90	136,067.00
05.08.2025	12,180.90	11,729.03	12,180.90	11,905.85	127,389.00
06.08.2025	12,171.08	11,689.74	11,905.85	11,915.67	142,100.00
07.08.2025	12,033.55	11,748.68	11,886.20	11,945.14	698,044.00
10.08.2025	12,171.08	11,905.85	11,905.85	12,121.96	14,607.00
11.08.2025	12,269.31	11,945.14	12,269.31	12,112.14	25,372.00
12.08.2025	12,249.67	11,866.56	12,249.67	11,905.85	49,300.00
13.08.2025	12,446.13	11,856.73	11,866.56	12,397.02	86,400.00
14.08.2025	12,524.72	12,190.73	12,338.08	12,269.31	122,146.00
17.08.2025	12,367.55	12,190.73	12,269.31	12,279.14	7,732.00
18.08.2025	12,357.72	12,190.73	12,279.14	12,288.96	12,291.00
19.08.2025	12,770.30	12,288.96	12,288.96	12,613.13	23,787.00
20.08.2025	12,956.94	12,426.49	12,613.13	12,721.18	24,288.00
21.08.2025	13,055.18	12,721.18	12,721.18	13,055.18	16,752.00
24.08.2025	13,497.23	13,006.06	13,055.18	13,438.29	27,285.00
25.08.2025	13,516.87	13,055.18	13,438.29	13,281.11	16,056.00
26.08.2025	13,448.11	13,094.47	13,281.11	13,261.47	67,741.00
27.08.2025	13,271.29	12,868.53	13,261.47	12,898.00	15,294.00
28.08.2025	12,927.47	12,632.77	12,809.59	12,760.48	17,925.00
31.08.2025	12,770.30	12,298.78	12,760.48	12,524.72	8,430.00
01.09.2025	12,544.36	12,259.49	12,524.72	12,357.72	14,093.00
02.09.2025	12,505.07	12,112.14	12,357.72	12,357.72	46,381.00
03.09.2025	12,564.01	11,984.44	12,357.72	12,053.20	103,321.00
04.09.2025	12,338.08	11,856.73	12,053.20	12,141.61	19,225.00
07.09.2025	12,436.31	12,141.61	12,308.61	12,397.02	6,467.00
08.09.2025	13,025.71	12,426.49	13,025.71	12,426.49	26,312.00
09.09.2025	12,524.72	12,279.14	12,426.49	12,475.60	63,087.00
10.09.2025	12,583.66	12,239.84	12,475.60	12,426.49	24,126.00
11.09.2025	12,426.49	12,230.02	12,426.49	12,249.67	14,602.00
14.09.2025	12,200.55	11,846.91	12,112.14	11,954.97	8,684.00
15.09.2025	12,141.61	11,797.79	11,954.97	11,964.79	30,529.00
16.09.2025	12,083.84	11,677.08	11,845.74	11,855.66	17,738.00
17.09.2025	11,974.71	11,419.13	11,855.66	11,478.66	33,727.00
18.09.2025	11,558.03	11,200.87	11,478.66	11,478.66	19,472.00
21.09.2025	11,567.95	11,061.97	11,508.42	11,230.63	10,018.00
25.09.2025	11,667.16	11,230.63	11,438.97	11,419.13	27,859.00
28.09.2025	12,123.53	11,419.13	11,419.13	11,954.87	23,851.00
29.09.2025	12,242.58	11,577.87	11,954.87	11,677.08	27,152.00
30.09.2025	12,401.32	11,736.61	11,736.61	12,252.50	173,493.00
05.10.2025	12,867.61	12,153.29	12,421.16	12,262.42	80,226.00
08.10.2025	12,599.74	12,123.53	12,302.11	12,599.74	19,563.00
09.10.2025	13,502.55	12,698.95	12,788.24	13,234.68	107,814.00
12.10.2025	13,512.47	13,085.87	13,234.68	13,195.00	15,505.00
15.10.2025	13,829.95	13,353.74	13,433.11	13,691.05	84,369.00
16.10.2025	13,760.50	13,145.39	13,691.05	13,323.97	151,233.00
19.10.2025	13,323.97	12,758.47	13,323.97	12,986.66	17,689.00
20.10.2025	13,284.29	13,006.50	13,284.29	13,274.37	104,473.00
21.10.2025	13,363.66	13,006.50	13,274.37	13,214.84	20,317.00
22.10.2025	13,393.42	12,917.21	13,214.84	12,956.89	60,874.00
23.10.2025	13,135.47	12,748.55	12,897.37	13,056.11	35,023.00
26.10.2025	13,512.47	13,046.18	13,056.11	13,423.18	13,442.00
27.10.2025	13,800.18	13,224.76	13,423.18	13,621.61	146,314.00
28.10.2025	13,730.74	13,323.97	13,710.89	13,472.79	29,133.00
29.10.2025	13,730.74	13,403.34	13,472.79	13,472.79	36,941.00
30.10.2025	13,651.37	13,284.29	13,472.79	13,611.68	32,712.00
02.11.2025	13,949.00	13,631.53	13,611.68	13,691.05	9,633.00
03.11.2025	13,790.26	13,353.74	13,691.05	13,413.26	32,208.00
04.11.2025	13,452.95	13,095.79	13,413.26	13,145.39	33,468.00
05.11.2025	13,393.42	13,056.11	13,145.39	13,393.42	30,219.00
06.11.2025	13,482.71	13,085.87	13,393.42	13,175.16	303,558.00
09.11.2025	13,879.55	13,175.16	13,175.16	13,572.00	27,182.00
10.11.2025	13,978.76	13,393.42	13,492.63	13,978.76	21,115.00
11.11.2025	14,296.24	13,651.37	13,919.24	13,651.37	18,771.00
12.11.2025	14,058.13	13,562.08	13,651.37	13,869.63	32,940.00
13.11.2025	14,316.08	13,601.76	13,869.63	14,316.08	33,226.00
16.11.2025	14,663.32	14,296.24	14,613.71	14,663.32	8,629.00
17.11.2025	14,901.42	14,474.82	14,663.32	14,623.63	34,126.00
18.11.2025	14,633.55	14,296.24	14,623.63	14,335.92	22,548.00
19.11.2025	14,524.42	14,028.37	14,335.92	14,256.55	15,433.00
20.11.2025	14,326.00	14,038.29	14,256.55	14,216.87	17,166.00
23.11.2025	14,335.92	13,700.97	14,147.42	13,700.97	9,235.00
24.11.2025	14,077.97	13,700.97	13,730.74	14,077.97	35,727.00
25.11.2025	14,603.79	13,919.24	14,077.97	14,286.32	30,885.00
26.11.2025	14,464.89	14,187.11	14,286.32	14,345.84	18,597.00
27.11.2025	14,355.76	14,167.26	14,345.84	14,355.76	13,192.00
30.11.2025	14,703.00	14,345.84	14,355.76	14,693.08	19,370.00
01.12.2025	14,980.79	14,484.74	14,693.08	14,633.55	24,922.00
02.12.2025	14,772.45	14,514.50	14,633.55	14,772.45	14,205.00
03.12.2025	15,070.08	14,603.79	14,772.45	14,921.26	24,903.00
04.12.2025	15,109.76	14,623.63	14,921.26	14,911.34	16,897.00
07.12.2025	15,070.08	14,623.63	14,911.34	15,040.32	5,647.00
08.12.2025	15,437.16	15,040.32	15,040.32	15,080.00	22,355.00
09.12.2025	15,040.00	14,560.00	15,080.00	14,660.00	14,503.00
10.12.2025	14,790.00	14,400.00	14,660.00	14,720.00	14,165.00
11.12.2025	15,190.00	14,670.00	14,720.00	14,960.00	49,639.00
14.12.2025	15,070.00	14,540.00	14,960.00	14,700.00	6,410.00
15.12.2025	14,930.00	14,730.00	14,890.00	14,850.00	28,530.00
16.12.2025	15,240.00	14,850.00	14,980.00	15,100.00	27,175.00
17.12.2025	15,240.00	14,950.00	15,100.00	15,070.00	39,659.00
18.12.2025	15,090.00	14,760.00	15,020.00	14,830.00	29,971.00
21.12.2025	15,200.00	14,600.00	14,830.00	14,650.00	10,266.00
22.12.2025	14,900.00	14,490.00	14,650.00	14,600.00	36,731.00
23.12.2025	14,600.00	14,480.00	14,600.00	14,600.00	15,891.00
24.12.2025	14,890.00	14,510.00	14,600.00	14,610.00	30,527.00
25.12.2025	14,790.00	13,700.00	14,630.00	14,300.00	36,144.00

צרו איתנו קשר *5988