גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:46	11950	11950	11950	11950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	12525.3695	12525.3695	12525.3695	12525.3695	0.00
11.09.2025 09:45	12650	12650	-99.99	-99.99	0.00
11.09.2025 10:15	12673.8916	12465.9606	12525.3695	12465.9606	18,697.00
11.09.2025 10:45	12515.468	12396.6502	12515.468	12465.9606	21,947.00
11.09.2025 11:15	12505.5665	12465.9606	12505.5665	12465.9606	7,509.00
11.09.2025 11:45	12456.0591	12436.2562	12456.0591	12436.2562	19,167.00
11.09.2025 12:15	12416.4532	12386.7488	12416.4532	12386.7488	15,684.00
11.09.2025 12:45	12446.1576	12366.9458	12386.7488	12406.5517	32,869.00
11.09.2025 13:15	12416.4532	12386.7488	12416.4532	12396.6502	25,541.00
11.09.2025 13:45	12406.5517	12376.8473	12406.5517	12376.8473	37,796.00
11.09.2025 14:15	12366.9458	12327.3399	12366.9458	12327.3399	37,009.00
11.09.2025 14:45	12357.0443	12327.3399	12347.1429	12337.2414	25,938.00
11.09.2025 15:15	12347.1429	12327.3399	12327.3399	12337.2414	33,722.00
11.09.2025 15:45	12357.0443	12327.3399	12347.1429	12327.3399	59,937.00
11.09.2025 16:15	12376.8473	12327.3399	12347.1429	12347.1429	183,453.00
11.09.2025 16:45	12357.0443	12327.3399	12337.2414	12347.1429	83,960.00
11.09.2025 17:15	12426.3547	12337.2414	12347.1429	12337.2414	135,397.00
11.09.2025 17:45	12673.8916	12347.1429	12347.1429	12347.1429	779,825.00
14.09.2025 09:15	12347.1429	12347.1429	12347.1429	12347.1429	0.00
14.09.2025 09:45	12470	12470	-99.99	-99.99	0.00
14.09.2025 10:15	12347.1429	12178.8177	12208.5222	12297.6355	11,625.00
14.09.2025 10:45	12287.734	12198.6207	12287.734	12198.6207	16,268.00
14.09.2025 11:15	12208.5222	12119.4089	12198.6207	12159.0148	30,314.00
14.09.2025 11:45	12159.0148	12089.7044	12159.0148	12099.6059	17,546.00
14.09.2025 12:15	12129.3103	12000.5911	12099.6059	12010.4926	145,815.00
14.09.2025 12:45	12099.6059	11980.7882	12040.197	11980.7882	35,372.00
14.09.2025 13:15	12030.2956	11941.1823	11941.1823	11990.6897	72,761.00
14.09.2025 13:45	12050.0985	11990.6897	11990.6897	12020.3941	19,120.00
14.09.2025 14:15	12020.3941	12000.5911	12020.3941	12020.3941	35,530.00
14.09.2025 14:45	12020.3941	11960.9852	12020.3941	11980.7882	52,057.00
14.09.2025 15:15	12000.5911	11970.8867	11980.7882	11980.7882	52,430.00
14.09.2025 15:45	12099.6059	11881.7734	11980.7882	11951.0837	17,699.00
14.09.2025 16:15	12317.4384	11881.7734	12050.0985	12050.0985	264,503.00
14.09.2025 16:45	12050.0985	12050.0985	12050.0985	12050.0985	0.00
14.09.2025 17:15	12050.0985	12050.0985	12050.0985	12050.0985	0.00
14.09.2025 17:45	12050.0985	12050.0985	12050.0985	12050.0985	0.00
15.09.2025 09:15	12050.0985	12050.0985	12050.0985	12050.0985	0.00
15.09.2025 09:45	12170	12170	-99.99	-99.99	0.00
15.09.2025 10:15	12188.7192	12050.0985	12050.0985	12089.7044	62,236.00
15.09.2025 10:45	12168.9163	12060	12139.2118	12069.9015	89,670.00
15.09.2025 11:15	12238.2266	12079.803	12079.803	12208.5222	142,642.00
15.09.2025 11:45	12198.6207	12099.6059	12198.6207	12099.6059	30,856.00
15.09.2025 12:15	12089.7044	12069.9015	12089.7044	12089.7044	316,416.00
15.09.2025 12:45	12168.9163	12060	12099.6059	12060	36,838.00
15.09.2025 13:15	12060	12020.3941	12050.0985	12060	72,137.00
15.09.2025 13:45	12149.1133	12099.6059	12129.3103	12149.1133	27,859.00
15.09.2025 14:15	12129.3103	12079.803	12109.5074	12089.7044	49,632.00
15.09.2025 14:45	12139.2118	12079.803	12109.5074	12139.2118	82,327.00
15.09.2025 15:15	12149.1133	12119.4089	12139.2118	12149.1133	32,303.00
15.09.2025 15:45	12149.1133	12129.3103	12149.1133	12149.1133	49,297.00
15.09.2025 16:15	12149.1133	12030.2956	12149.1133	12050.0985	75,833.00
15.09.2025 16:45	12060	11891.6749	12040.197	11931.2808	274,660.00
15.09.2025 17:15	12069.9015	11901.5764	11941.1823	12060	153,604.00
15.09.2025 17:45	12347.1429	12060	12060	12060	326,103.00
16.09.2025 09:15	12180	12180	12180	12180	0.00
16.09.2025 09:45	12120	11710	-99.99	-99.99	0.00
16.09.2025 10:15	12060	11770	11940	11800	98,001.00
16.09.2025 10:45	11900	11820	11860	11870	33,694.00
16.09.2025 11:15	12040	11860	11860	11960	48,197.00
16.09.2025 11:45	12090	11970	12010	12030	58,788.00
16.09.2025 12:15	12170	12060	12060	12130	17,435.00
16.09.2025 12:45	12120	12080	12100	12090	14,276.00
16.09.2025 13:15	12180	12060	12080	12090	42,357.00
16.09.2025 13:45	12090	12060	12090	12060	12,811.00
16.09.2025 14:15	12010	11840	12010	11920	106,964.00
16.09.2025 14:45	12050	11920	11920	11990	91,800.00
16.09.2025 15:15	12050	11980	12000	12040	47,087.00
16.09.2025 15:45	12070	11970	12020	11970	54,690.00
16.09.2025 16:15	12060	11940	11950	12050	45,674.00
16.09.2025 16:45	12140	12020	12030	12130	45,021.00
16.09.2025 17:15	12180	12040	12130	12120	50,297.00
16.09.2025 17:45	12040	11700	11800	11950	1,592,687.00
17.09.2025 09:15	11950	11950	11950	11950	0.00
17.09.2025 09:45	11950	11950	-99.99	-99.99	0.00
17.09.2025 10:15	12070	11920	11950	11920	7,665.00
17.09.2025 10:45	12030	11930	11930	11970	51,052.00
17.09.2025 11:15	11970	11900	11960	11900	53,377.00
17.09.2025 11:45	11930	11810	11900	11820	42,864.00
17.09.2025 12:15	11860	11810	11820	11860	17,392.00
17.09.2025 12:45	11870	11860	11860	11860	6,050.00
17.09.2025 13:15	11860	11830	11840	11860	21,448.00
17.09.2025 13:45	11860	11810	11860	11810	51,532.00
17.09.2025 14:15	11830	11800	11810	11800	144,863.00
17.09.2025 14:45	11820	11700	11820	11750	139,886.00
17.09.2025 15:15	11800	11670	11750	11690	144,542.00
17.09.2025 15:45	11780	11680	11680	11700	72,427.00
17.09.2025 16:15	11730	11690	11700	11690	64,174.00
17.09.2025 16:45	11680	11630	11680	11650	37,781.00
17.09.2025 17:15	11790	11510	11630	11630	283,129.00
17.09.2025 17:45	11800	11150	11570	11570	1,273,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	7,664.38	7,295.90	7,370.55	7,334.18	9,585.00
22.09.2024	7,586.85	7,320.78	7,348.54	7,550.48	5,060.00
23.09.2024	7,556.23	7,443.29	7,550.48	7,464.35	5,445.00
24.09.2024	7,939.06	7,464.35	7,464.35	7,676.82	15,168.00
25.09.2024	7,751.47	7,561.01	7,676.82	7,684.48	5,212.00
26.09.2024	8,090.28	7,782.10	7,782.10	7,983.09	11,440.00
29.09.2024	8,135.27	7,983.09	7,983.09	8,095.07	7,184.00
30.09.2024	8,221.40	7,895.99	8,095.07	8,221.40	22,145.00
01.10.2024	8,346.78	7,944.80	8,062.53	8,021.37	15,754.00
06.10.2024	7,983.09	7,758.17	7,943.85	7,802.20	3,347.00
07.10.2024	7,958.20	7,695.00	7,802.20	7,733.29	5,454.00
08.10.2024	7,867.28	7,684.48	7,733.29	7,729.46	4,084.00
09.10.2024	7,964.90	7,729.46	7,729.46	7,881.64	5,677.00
10.10.2024	7,947.68	7,752.43	7,881.64	7,785.93	5,364.00
13.10.2024	7,946.72	7,785.93	7,785.93	7,868.24	3,857.00
14.10.2024	7,936.19	7,801.24	7,868.24	7,829.00	6,189.00
15.10.2024	8,021.37	7,829.00	7,829.00	8,006.06	9,526.00
20.10.2024	8,268.30	8,082.63	8,093.15	8,247.24	6,410.00
21.10.2024	8,275.00	8,085.50	8,199.39	8,153.45	9,402.00
22.10.2024	8,146.75	7,953.42	8,049.13	8,095.07	8,714.00
27.10.2024	8,317.11	8,095.07	8,095.07	8,309.46	6,150.00
28.10.2024	8,564.04	8,309.46	8,309.46	8,491.30	10,265.00
29.10.2024	8,559.26	8,408.04	8,491.30	8,535.33	7,235.00
30.10.2024	8,948.79	8,517.14	8,535.33	8,947.83	34,369.00
31.10.2024	9,092.36	8,804.27	8,947.83	9,092.36	26,140.00
03.11.2024	9,092.36	8,904.77	9,080.87	9,064.60	3,019.00
04.11.2024	9,073.21	8,805.23	9,035.89	8,822.46	5,285.00
05.11.2024	9,130.64	8,805.23	8,822.46	9,103.84	6,975.00
06.11.2024	9,345.03	9,074.17	9,074.17	9,273.25	8,580.00
07.11.2024	9,523.05	9,189.98	9,273.25	9,189.98	27,928.00
10.11.2024	9,475.19	9,189.98	9,189.98	9,475.19	8,349.00
11.11.2024	9,502.95	9,369.91	9,475.19	9,474.23	20,666.00
12.11.2024	9,526.87	9,338.33	9,474.23	9,383.31	5,724.00
13.11.2024	9,537.40	9,383.31	9,383.31	9,516.35	12,615.00
14.11.2024	9,475.19	9,187.11	9,379.48	9,447.44	24,303.00
17.11.2024	9,466.58	9,140.21	9,447.44	9,262.72	6,677.00
18.11.2024	9,379.48	9,220.61	9,262.72	9,316.31	26,400.00
19.11.2024	9,475.19	9,322.06	9,322.06	9,436.91	12,293.00
20.11.2024	9,475.19	9,323.97	9,436.91	9,434.99	9,692.00
21.11.2024	9,436.91	9,295.26	9,295.26	9,402.45	5,303.00
24.11.2024	9,523.05	9,365.13	9,402.45	9,420.64	18,003.00
25.11.2024	9,550.80	9,420.64	9,498.16	9,528.79	12,768.00
26.11.2024	9,762.32	9,498.16	9,528.79	9,676.18	18,506.00
27.11.2024	9,810.17	9,618.75	9,676.18	9,810.17	23,891.00
28.11.2024	10,231.29	9,733.61	9,752.75	10,231.29	15,654.00
01.12.2024	10,882.11	10,049.45	10,078.16	10,767.26	18,856.00
02.12.2024	11,044.82	10,623.70	10,767.26	10,977.82	22,767.00
03.12.2024	11,274.52	10,815.12	10,977.82	11,044.82	25,248.00
04.12.2024	11,217.09	10,977.82	11,044.82	11,217.09	15,505.00
05.12.2024	11,370.23	11,006.54	11,226.67	11,188.38	10,662.00
08.12.2024	11,188.38	10,958.68	11,188.38	11,083.10	8,797.00
09.12.2024	11,800.92	10,968.25	11,083.10	11,513.79	29,902.00
10.12.2024	11,896.63	11,274.52	11,896.63	11,686.07	18,220.00
11.12.2024	11,724.35	11,552.08	11,686.07	11,647.79	15,929.00
12.12.2024	11,800.92	11,599.93	11,647.79	11,772.21	20,405.00
15.12.2024	11,963.63	11,389.37	11,772.21	11,571.22	11,365.00
16.12.2024	11,705.21	11,485.08	11,571.22	11,647.79	26,825.00
17.12.2024	11,743.49	11,456.37	11,552.08	11,743.49	15,055.00
18.12.2024	11,934.91	11,475.51	11,743.49	11,896.63	16,759.00
19.12.2024	11,925.65	11,722.53	11,896.63	11,770.89	10,207.00
22.12.2024	11,857.94	11,625.81	11,770.89	11,693.52	5,776.00
23.12.2024	11,809.58	11,548.43	11,693.52	11,635.48	19,542.00
24.12.2024	11,799.91	11,567.78	11,761.22	11,567.78	7,158.00
25.12.2024	11,693.52	11,413.03	11,567.78	11,538.76	8,891.00
26.12.2024	11,616.14	11,229.26	11,384.01	11,364.67	11,443.00
29.12.2024	11,538.76	11,219.58	11,364.67	11,538.76	10,939.00
30.12.2024	11,538.76	11,151.88	11,538.76	11,267.95	11,284.00
31.12.2024	11,471.06	11,122.86	11,267.95	11,238.93	12,608.00
01.01.2025	11,432.37	11,122.86	11,296.96	11,238.93	11,755.00
02.01.2025	11,741.88	11,267.95	11,296.96	11,606.47	23,030.00
05.01.2025	11,703.19	11,432.37	11,703.19	11,606.47	14,055.00
06.01.2025	11,770.89	11,461.39	11,693.52	11,529.09	17,104.00
07.01.2025	11,625.81	11,219.58	11,529.09	11,219.58	17,337.00
08.01.2025	11,258.27	10,939.10	11,219.58	11,122.86	18,653.00
09.01.2025	11,325.98	10,929.42	11,122.86	11,074.50	15,788.00
12.01.2025	11,026.14	10,774.67	11,026.14	11,026.14	6,119.00
13.01.2025	11,248.60	10,861.72	11,026.14	10,997.13	13,918.00
14.01.2025	11,325.98	10,832.70	10,997.13	11,325.98	18,657.00
15.01.2025	11,635.48	11,142.21	11,325.98	11,587.12	39,892.00
16.01.2025	11,722.53	11,374.34	11,703.19	11,587.12	58,767.00
19.01.2025	11,741.88	11,558.11	11,587.12	11,741.88	8,321.00
20.01.2025	11,799.91	11,432.37	11,741.88	11,635.48	10,299.00
21.01.2025	11,654.83	11,442.04	11,635.48	11,509.75	11,834.00
22.01.2025	11,509.75	11,335.65	11,509.75	11,471.06	10,490.00
23.01.2025	11,500.07	11,267.95	11,471.06	11,403.35	16,456.00
26.01.2025	11,703.19	11,219.58	11,403.35	11,703.19	15,860.00
27.01.2025	11,703.19	11,384.01	11,509.75	11,703.19	13,369.00
28.01.2025	12,119.09	11,703.19	11,703.19	11,848.27	23,153.00
29.01.2025	12,090.07	11,635.48	12,090.07	11,741.88	22,818.00
30.01.2025	12,051.38	11,451.71	11,635.48	11,944.99	17,009.00
02.02.2025	12,051.38	11,838.60	11,944.99	11,896.63	12,858.00
03.02.2025	11,935.32	11,625.81	11,877.28	11,896.63	14,967.00
04.02.2025	12,003.02	11,761.22	11,896.63	11,896.63	25,501.00
05.02.2025	12,651.05	11,944.99	11,944.99	12,399.58	41,734.00
06.02.2025	12,631.71	12,196.46	12,399.58	12,302.86	108,560.00
09.02.2025	12,341.54	12,128.76	12,283.51	12,283.51	18,386.00
10.02.2025	12,631.71	12,283.51	12,283.51	12,322.20	25,826.00
11.02.2025	12,322.20	12,138.43	12,322.20	12,322.20	13,678.00
12.02.2025	12,331.87	12,022.37	12,322.20	12,128.76	11,722.00
13.02.2025	12,351.22	11,983.68	12,128.76	12,196.46	16,879.00
16.02.2025	12,351.22	12,138.43	12,196.46	12,351.22	7,142.00
17.02.2025	12,564.00	12,157.77	12,351.22	12,264.17	14,666.00
18.02.2025	12,467.28	12,157.77	12,264.17	12,254.49	414,943.00
19.02.2025	12,283.51	11,983.68	12,254.49	12,003.02	60,015.00
20.02.2025	12,447.94	11,896.63	12,447.94	11,964.33	17,954.00
23.02.2025	12,012.69	11,625.81	11,964.33	11,848.27	5,890.00
24.02.2025	11,954.66	11,674.17	11,954.66	11,693.52	13,146.00
25.02.2025	11,799.91	11,616.14	11,693.52	11,664.50	6,977.00
26.02.2025	11,703.19	11,558.11	11,664.50	11,625.81	11,622.00
27.02.2025	11,664.50	11,422.70	11,548.43	11,500.07	12,929.00
02.03.2025	11,548.43	11,219.58	11,500.07	11,219.58	8,890.00
03.03.2025	11,393.68	11,171.22	11,219.58	11,209.91	25,422.00
04.03.2025	11,238.93	10,774.67	11,209.91	10,774.67	66,839.00
05.03.2025	11,122.86	10,774.67	10,774.67	10,929.42	9,852.00
06.03.2025	11,384.01	10,687.62	10,929.42	10,697.29	18,430.00
09.03.2025	10,939.10	10,552.21	10,697.29	10,561.89	6,105.00
10.03.2025	10,552.21	10,252.38	10,445.82	10,281.40	14,448.00
11.03.2025	10,262.05	10,020.25	10,078.28	10,223.36	14,629.00
12.03.2025	10,445.82	10,175.00	10,271.72	10,320.08	18,836.00
13.03.2025	10,387.79	10,010.58	10,320.08	10,029.92	81,107.00
16.03.2025	10,291.07	9,991.23	10,155.66	10,078.28	42,538.00
17.03.2025	10,349.10	9,933.20	10,349.10	9,962.22	32,134.00
18.03.2025	10,049.27	9,586.94	10,049.27	9,633.37	18,817.00
19.03.2025	9,701.07	9,535.68	9,670.12	9,633.37	32,772.00
20.03.2025	9,739.76	9,346.11	9,633.37	9,517.30	21,962.00
23.03.2025	9,478.61	9,101.40	9,478.61	9,111.08	10,966.00
24.03.2025	9,590.81	9,111.08	9,111.08	9,476.68	38,803.00
25.03.2025	9,836.48	9,339.34	9,476.68	9,667.22	54,131.00
26.03.2025	9,826.81	9,603.38	9,667.22	9,797.79	11,625.00
27.03.2025	10,262.05	9,522.14	9,710.74	10,242.71	20,826.00
30.03.2025	10,242.71	9,942.87	10,242.71	10,126.64	8,529.00
31.03.2025	10,136.31	9,846.15	10,126.64	9,962.22	24,834.00
01.04.2025	10,436.15	9,952.55	9,962.22	10,252.38	10,626.00
02.04.2025	10,397.46	10,068.61	10,252.38	10,087.95	26,296.00
03.04.2025	10,126.64	9,797.79	10,029.92	9,933.20	10,788.00
06.04.2025	9,884.22	9,380.70	9,635.40	9,521.77	9,860.00
07.04.2025	9,982.18	9,208.29	9,354.25	9,864.63	26,825.00
08.04.2025	10,374.02	9,845.04	9,982.18	10,276.06	13,949.00
09.04.2025	10,462.19	9,933.20	10,089.94	9,991.98	12,187.00
10.04.2025	10,775.66	10,050.75	10,325.04	10,236.88	10,813.00
14.04.2025	10,579.74	10,236.88	10,236.88	10,491.58	3,283.00
15.04.2025	10,658.11	10,481.78	10,491.58	10,609.13	4,957.00
16.04.2025	10,716.89	10,481.78	10,609.13	10,530.76	5,248.00
17.04.2025	10,589.54	10,374.02	10,530.76	10,481.78	6,564.00
20.04.2025	10,481.78	10,325.04	10,481.78	10,462.19	2,218.00
21.04.2025	10,677.70	10,236.88	10,677.70	10,462.19	4,731.00
22.04.2025	10,677.70	10,374.02	10,462.19	10,569.95	63,651.00
23.04.2025	10,863.83	10,481.78	10,618.93	10,481.78	82,667.00
24.04.2025	10,599.33	10,227.08	10,501.37	10,227.08	14,181.00
27.04.2025	10,589.54	10,070.35	10,227.08	10,187.90	1,853.00
28.04.2025	10,246.68	9,933.20	10,187.90	10,040.96	23,137.00
29.04.2025	10,256.47	9,972.39	10,040.96	10,246.68	12,993.00
04.05.2025	10,334.84	9,962.59	10,246.68	10,070.35	17,106.00
05.05.2025	10,383.82	9,835.24	10,070.35	10,138.92	26,218.00
06.05.2025	10,227.08	9,825.44	10,138.92	9,825.44	81,510.00
07.05.2025	10,276.06	9,745.12	9,825.44	10,276.06	19,903.00
08.05.2025	10,589.54	10,246.68	10,285.86	10,413.21	12,564.00
11.05.2025	10,648.31	10,148.71	10,481.78	10,236.88	4,619.00
12.05.2025	10,540.56	10,178.10	10,423.00	10,276.06	8,344.00
13.05.2025	10,462.19	10,070.35	10,070.35	10,364.23	8,426.00
14.05.2025	10,854.03	10,393.62	10,364.23	10,550.35	12,036.00
15.05.2025	10,775.66	10,550.35	10,775.66	10,550.35	8,691.00
18.05.2025	11,167.50	10,756.07	10,775.66	11,020.56	13,718.00
19.05.2025	10,971.58	10,452.39	10,971.58	10,638.52	62,092.00
20.05.2025	10,873.62	10,305.45	10,462.19	10,315.25	10,751.00
21.05.2025	10,315.25	9,751.97	10,285.86	9,933.20	37,411.00
22.05.2025	9,933.20	9,555.07	9,933.20	9,654.99	70,353.00
25.05.2025	10,031.16	9,654.99	9,654.99	9,913.61	6,768.00
26.05.2025	10,501.37	9,884.22	9,991.98	10,383.82	18,111.00
27.05.2025	10,442.60	10,158.51	10,383.82	10,266.27	13,094.00
28.05.2025	10,618.93	10,187.90	10,266.27	10,462.19	70,350.00
29.05.2025	10,716.89	10,452.39	10,658.11	10,520.96	14,041.00
03.06.2025	10,687.50	10,334.84	10,471.98	10,334.84	10,672.00
04.06.2025	10,736.48	10,256.47	10,305.45	10,638.52	17,273.00
05.06.2025	10,883.42	10,481.78	10,638.52	10,785.46	15,606.00
08.06.2025	10,932.40	10,628.72	10,785.46	10,697.29	3,841.00
09.06.2025	10,854.03	10,452.39	10,697.29	10,471.98	7,092.00
10.06.2025	10,863.83	10,285.86	10,863.83	10,354.43	7,210.00
11.06.2025	10,520.96	10,236.88	10,354.43	10,501.37	9,311.00
12.06.2025	10,383.82	10,001.77	10,001.77	10,227.08	26,885.00
15.06.2025	10,530.76	10,050.75	10,383.82	10,471.98	22,148.00
16.06.2025	12,137.31	10,471.98	10,471.98	12,137.31	116,920.00
17.06.2025	12,431.20	11,784.66	12,107.93	11,902.21	64,150.00
18.06.2025	12,176.50	11,735.68	11,804.25	12,088.33	50,150.00
19.06.2025	12,196.09	11,774.86	12,058.95	11,902.21	47,918.00
22.06.2025	12,617.32	12,039.35	12,235.27	12,245.07	58,881.00
23.06.2025	12,245.07	11,569.14	12,245.07	12,000.17	123,358.00
24.06.2025	12,460.58	11,853.23	12,245.07	12,000.17	60,704.00
25.06.2025	12,019.76	11,814.04	12,000.17	11,960.99	48,259.00
26.06.2025	11,980.79	11,654.04	11,812.46	11,980.79	48,877.00
29.06.2025	12,366.95	11,980.79	11,980.79	12,347.14	31,901.00
30.06.2025	12,357.04	12,129.31	12,347.14	12,277.83	37,160.00
01.07.2025	12,713.50	12,178.82	12,327.34	12,277.83	63,837.00
02.07.2025	12,624.38	12,030.30	12,277.83	12,159.01	40,897.00
03.07.2025	12,525.37	12,030.30	12,159.01	12,386.75	36,950.00
06.07.2025	12,614.48	12,119.41	12,386.75	12,416.45	25,778.00
07.07.2025	12,624.38	12,060.00	12,525.37	12,178.82	48,406.00
08.07.2025	12,337.24	11,901.58	12,317.44	12,030.30	26,030.00
09.07.2025	12,317.44	11,990.69	12,030.30	12,178.82	221,748.00
10.07.2025	12,307.54	12,079.80	12,228.33	12,178.82	72,164.00
13.07.2025	12,178.82	11,881.77	12,178.82	12,060.00	160,483.00
14.07.2025	12,060.00	11,871.87	12,060.00	12,030.30	174,953.00
15.07.2025	12,307.54	11,931.28	12,030.30	12,010.49	135,045.00
16.07.2025	12,060.00	11,683.74	11,881.77	11,782.76	42,718.00
17.07.2025	11,980.79	11,782.76	11,782.76	11,921.38	95,328.00
20.07.2025	12,149.11	11,812.46	11,921.38	12,129.31	32,789.00
21.07.2025	12,376.85	11,970.89	12,129.31	12,376.85	149,181.00
22.07.2025	12,584.78	12,258.03	12,376.85	12,475.86	63,950.00
23.07.2025	12,723.40	12,495.67	12,564.98	12,663.99	45,440.00
24.07.2025	12,822.41	12,396.65	12,663.99	12,723.40	123,935.00
27.07.2025	12,812.51	12,525.37	12,723.40	12,634.29	17,456.00
28.07.2025	12,792.71	12,515.47	12,634.29	12,555.07	102,442.00
29.07.2025	12,634.29	12,327.34	12,327.34	12,604.58	33,827.00
30.07.2025	12,673.89	12,337.24	12,604.58	12,475.86	37,976.00
31.07.2025	12,604.58	12,168.92	12,594.68	12,317.44	90,584.00
04.08.2025	12,337.24	11,832.27	12,188.72	12,277.83	136,067.00
05.08.2025	12,277.83	11,822.36	12,277.83	12,000.59	127,389.00
06.08.2025	12,267.93	11,782.76	12,000.59	12,010.49	142,100.00
07.08.2025	12,129.31	11,842.17	11,980.79	12,040.20	698,044.00
10.08.2025	12,267.93	12,000.59	12,000.59	12,218.42	14,607.00
11.08.2025	12,366.95	12,040.20	12,366.95	12,208.52	25,372.00
12.08.2025	12,347.14	11,960.99	12,347.14	12,000.59	49,300.00
13.08.2025	12,545.17	11,951.08	11,960.99	12,495.67	86,400.00
14.08.2025	12,624.38	12,287.73	12,436.26	12,366.95	122,146.00
17.08.2025	12,465.96	12,287.73	12,366.95	12,376.85	7,732.00
18.08.2025	12,456.06	12,287.73	12,376.85	12,386.75	12,291.00
19.08.2025	12,871.92	12,386.75	12,386.75	12,713.50	23,787.00
20.08.2025	13,060.05	12,525.37	12,713.50	12,822.41	24,288.00
21.08.2025	13,159.06	12,822.41	12,822.41	13,159.06	16,752.00
24.08.2025	13,604.63	13,109.56	13,159.06	13,545.22	27,285.00
25.08.2025	13,624.43	13,159.06	13,545.22	13,386.80	16,056.00
26.08.2025	13,555.12	13,198.67	13,386.80	13,367.00	67,741.00
27.08.2025	13,376.90	12,970.94	13,367.00	13,000.64	15,294.00
28.08.2025	13,030.34	12,733.30	12,911.53	12,862.02	17,925.00
31.08.2025	12,871.92	12,396.65	12,862.02	12,624.38	8,430.00
01.09.2025	12,644.19	12,357.04	12,624.38	12,456.06	14,093.00
02.09.2025	12,604.58	12,208.52	12,456.06	12,456.06	46,381.00
03.09.2025	12,663.99	12,079.80	12,456.06	12,149.11	103,321.00
04.09.2025	12,436.26	11,951.08	12,149.11	12,238.23	19,225.00
07.09.2025	12,535.27	12,238.23	12,406.55	12,495.67	6,467.00
08.09.2025	13,129.36	12,525.37	13,129.36	12,525.37	26,312.00
09.09.2025	12,624.38	12,376.85	12,525.37	12,574.88	63,087.00
10.09.2025	12,683.79	12,337.24	12,574.88	12,525.37	24,126.00
11.09.2025	12,525.37	12,327.34	12,525.37	12,347.14	14,602.00
14.09.2025	12,297.64	11,941.18	12,208.52	12,050.10	8,684.00
15.09.2025	12,238.23	11,891.67	12,050.10	12,060.00	30,529.00
16.09.2025	12,180.00	11,770.00	11,940.00	11,950.00	17,738.00
17.09.2025	12,070.00	11,510.00	11,950.00	11,570.00	33,727.00

צרו איתנו קשר *5988