גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12280	12280	12280	12280	0.00
09:44	12280	12280	12280	12280	0.00
09:47	12280	12280	12280	12280	0.00
09:50	12280	12280	12280	12280	0.00
09:53	12280	12280	12280	12280	0.00
09:56	12280	12280	12280	12280	0.00
09:59	12440	12440	12440	12440	3,732.00
10:05	12420	12420	12420	12420	0.00
10:08	12380	12380	12380	12380	2,228.00
10:11	12420	12420	12420	12420	8,818.00
10:14	12380	12380	12380	12380	495.00
10:17	12380	12380	12380	12380	3,961.00
10:20	12380	12380	12380	12380	0.00
10:23	12500	12470	12500	12470	4,120.00
10:26	12470	12470	12470	12470	0.00
10:29	12470	12470	12470	12470	0.00
10:32	12490	12490	12490	12490	624.00
10:35	12490	12490	12490	12490	0.00
10:38	12550	12480	12480	12550	9,777.00
10:41	12650	12540	12540	12650	28,638.00
10:44	12570	12550	12550	12570	10,299.00
10:47	12570	12570	12570	12570	3,142.00
10:50	12610	12570	12570	12590	16,105.00
10:53	12560	12560	12560	12560	26,376.00
10:56	12560	12560	12560	12560	0.00
10:59	12550	12530	12530	12550	6,269.00
11:02	12550	12530	12550	12550	4,892.00
11:05	12480	12480	12480	12480	23,212.00
11:08	12480	12480	12480	12480	5,740.00
11:11	12480	12470	12480	12470	14,224.00
11:14	12480	12460	12480	12460	13,218.00
11:17	12480	12430	12480	12430	7,221.00
11:20	12460	12450	12450	12450	8,716.00
11:23	12450	12400	12410	12450	25,597.00
11:26	12430	12410	12420	12430	15,896.00
11:29	12440	12440	12440	12440	622.00
11:32	12430	12410	12430	12410	5,093.00
11:35	12400	12400	12400	12400	5,456.00
11:38	12390	12380	12380	12380	4,333.00
11:41	12380	12380	12380	12380	0.00
11:44	12440	12400	12400	12440	37,826.00
11:47	12440	12410	12440	12440	14,898.00
11:50	12410	12380	12410	12380	11,769.00
11:53	12430	12400	12400	12430	23,825.00
11:56	12430	12430	12430	12430	0.00
11:59	12480	12470	12480	12470	1,372.00
12:02	12480	12480	12480	12480	2,246.00
12:05	12470	12470	12470	12470	1,247.00
12:08	12470	12470	12470	12470	498.00
12:11	12440	12430	12440	12440	3,730.00
12:14	12450	12420	12420	12450	12,558.00
12:17	12450	12410	12450	12410	2,361.00
12:20	12420	12400	12400	12420	9,803.00
12:23	12450	12450	12450	12450	124.00
12:26	12470	12430	12470	12430	3,862.00
12:29	12430	12430	12430	12430	1,740.00
12:32	12440	12440	12440	12440	2,488.00
12:35	12480	12420	12420	12480	4,987.00
12:38	12520	12510	12520	12510	3,129.00
12:41	12550	12510	12510	12540	1,879.00
12:44	12560	12560	12560	12560	2,888.00
12:47	12550	12550	12550	12550	1,757.00
12:50	12550	12550	12550	12550	753.00
12:53	12550	12550	12550	12550	2,635.00
12:56	12560	12550	12550	12550	17,824.00
12:59	12540	12480	12540	12480	52,583.00
13:02	12500	12460	12500	12460	6,740.00
13:05	12460	12460	12460	12460	0.00
13:08	12450	12410	12450	12420	3,726.00
13:11	12400	12390	12400	12400	7,563.00
13:14	12390	12370	12380	12370	7,055.00
13:17	12370	12350	12370	12360	12,481.00
13:20	12390	12370	12380	12370	8,910.00
13:23	12430	12380	12380	12430	5,341.00
13:26	12400	12400	12400	12400	3,472.00
13:29	12400	12400	12400	12400	0.00
13:32	12400	12360	12400	12360	4,452.00
13:35	12360	12360	12360	12360	0.00
13:38	12360	12360	12360	12360	0.00
13:41	12380	12370	12380	12380	4,332.00
13:44	12360	12360	12360	12360	618.00
13:47	12380	12380	12380	12380	866.00
13:50	12390	12390	12390	12390	867.00
13:53	12400	12400	12400	12400	11,780.00
13:59	12400	12390	12400	12400	3,223.00
14:02	12400	12400	12400	12400	0.00
14:05	12400	12400	12400	12400	1,860.00
14:08	12400	12400	12400	12400	2,604.00
14:11	12390	12390	12390	12390	1,982.00
14:14	12400	12390	12390	12400	10,415.00
14:17	12400	12370	12400	12370	19,932.00
14:20	12390	12380	12390	12390	2,601.00
14:23	12400	12390	12400	12400	17,854.00
14:26	12400	12380	12380	12400	19,963.00
14:29	12420	12410	12410	12420	1,986.00
14:32	12440	12430	12440	12430	13,549.00
14:35	12440	12420	12430	12440	41,172.00
14:38	12440	12430	12440	12430	7,708.00
14:41	12440	12440	12440	12440	9,330.00
14:44	12440	12440	12440	12440	1,492.00
14:47	12440	12430	12430	12440	1,989.00
14:50	12440	12440	12440	12440	7,339.00
14:53	12440	12430	12430	12440	6,343.00
14:56	12440	12440	12440	12440	1,866.00
14:59	12440	12440	12440	12440	14,803.00
15:02	12440	12440	12440	12440	5,598.00
15:05	12420	12420	12420	12420	4,471.00
15:08	12420	12420	12420	12420	0.00
15:11	12440	12440	12440	12440	1,244.00
15:14	12430	12430	12430	12430	621.00
15:17	12440	12440	12440	12440	2,488.00
15:20	12440	12440	12440	12440	5,598.00
15:23	12440	12440	12440	12440	2,488.00
15:26	12440	12440	12440	12440	1,244.00
15:29	12440	12440	12440	12440	2,861.00
15:32	12440	12440	12440	12440	0.00
15:35	12440	12440	12440	12440	0.00
15:38	12410	12410	12410	12410	1,241.00
15:41	12380	12380	12380	12380	866.00
15:44	12400	12390	12390	12390	16,857.00
15:47	12390	12390	12390	12390	0.00
15:50	12380	12380	12380	12380	742.00
15:53	12360	12360	12360	12360	1,112.00
15:56	12390	12390	12390	12390	1,734.00
15:59	12390	12390	12390	12390	1,734.00
16:02	12390	12390	12390	12390	0.00
16:05	12390	12390	12390	12390	0.00
16:08	12390	12390	12390	12390	0.00
16:11	12400	12400	12400	12400	744.00
16:14	12390	12390	12390	12390	2,973.00
16:17	12390	12390	12390	12390	0.00
16:20	12400	12400	12400	12400	72,664.00
16:23	12400	12390	12400	12400	14,131.00
16:26	12400	12400	12400	12400	0.00
16:29	12400	12400	12400	12400	0.00
16:35	12380	12380	12380	12380	2,104.00
16:44	12390	12390	12390	12390	6,814.00
16:47	12400	12400	12400	12400	7,688.00
16:50	12400	12390	12390	12400	3,345.00
16:53	12400	12390	12390	12400	16,490.00
16:56	12400	12390	12400	12390	2,354.00
17:02	12390	12380	12390	12380	3,715.00
17:05	12370	12360	12370	12360	5,442.00
17:08	12380	12380	12380	12380	742.00
17:11	12380	12370	12380	12370	1,732.00
17:14	12370	12370	12370	12370	0.00
17:17	12370	12370	12370	12370	0.00
17:20	12370	12370	12370	12370	0.00
17:23	12510	12510	12510	12510	1,410,502.00
17:26	12510	12510	12510	12510	0.00
17:29	12510	12510	12510	12510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	12100	12100	12100	12100	0.00
29.06.2025 09:45	12100	12100	-99.99	-99.99	0.00
29.06.2025 10:15	12340	12100	12100	12330	9,927.00
29.06.2025 10:45	12250	12250	12250	12250	35,892.00
29.06.2025 11:15	12470	12230	12230	12450	595,124.00
29.06.2025 11:45	12460	12390	12450	12390	53,269.00
29.06.2025 12:15	12390	12390	12390	12390	17,346.00
29.06.2025 12:45	12430	12400	12430	12400	72,923.00
29.06.2025 13:15	12400	12380	12390	12400	60,875.00
29.06.2025 13:45	12400	12350	12400	12360	127,146.00
29.06.2025 14:15	12410	12370	12370	12380	348,453.00
29.06.2025 14:45	12490	12360	12360	12450	349,766.00
29.06.2025 15:15	12450	12420	12450	12440	114,129.00
29.06.2025 15:45	12500	12410	12450	12450	61,197.00
29.06.2025 16:15	12500	12450	12470	12470	765,907.00
29.06.2025 16:45	12470	12470	12470	12470	0.00
29.06.2025 17:15	12470	12470	12470	12470	0.00
29.06.2025 17:45	12470	12470	12470	12470	0.00
30.06.2025 09:15	12470	12470	12470	12470	0.00
30.06.2025 09:45	12470	12470	-99.99	-99.99	0.00
30.06.2025 10:15	12470	12310	12470	12370	16,114.00
30.06.2025 10:45	12380	12350	12370	12350	13,729.00
30.06.2025 11:15	12400	12360	12390	12360	36,524.00
30.06.2025 11:45	12380	12250	12370	12300	130,746.00
30.06.2025 12:15	12350	12300	12320	12310	71,087.00
30.06.2025 12:45	12330	12300	12300	12320	43,729.00
30.06.2025 13:15	12320	12260	12320	12290	54,158.00
30.06.2025 13:45	12320	12280	12280	12310	119,153.00
30.06.2025 14:15	12350	12310	12310	12350	67,843.00
30.06.2025 14:45	12350	12330	12340	12340	70,743.00
30.06.2025 15:15	12350	12280	12340	12340	70,066.00
30.06.2025 15:45	12420	12270	12350	12410	90,956.00
30.06.2025 16:15	12460	12400	12400	12440	37,781.00
30.06.2025 16:45	12400	12380	12380	12390	59,343.00
30.06.2025 17:15	12480	12330	12390	12330	406,432.00
30.06.2025 17:45	13000	12380	12400	12400	1,610,388.00
01.07.2025 09:15	12400	12400	12400	12400	0.00
01.07.2025 09:45	12500	12400	-99.99	-99.99	0.00
01.07.2025 10:15	12500	12400	12410	12400	6,573.00
01.07.2025 10:45	12580	12380	12380	12460	83,193.00
01.07.2025 11:15	12540	12460	12460	12490	18,999.00
01.07.2025 11:45	12490	12390	12460	12400	85,351.00
01.07.2025 12:15	12450	12400	12420	12430	454,654.00
01.07.2025 12:45	12480	12360	12430	12430	92,207.00
01.07.2025 13:15	12530	12440	12460	12530	95,536.00
01.07.2025 13:45	12680	12530	12530	12650	177,976.00
01.07.2025 14:15	12840	12660	12690	12780	215,715.00
01.07.2025 14:45	12770	12660	12750	12710	224,745.00
01.07.2025 15:15	12710	12450	12680	12480	320,894.00
01.07.2025 15:45	12620	12450	12470	12550	119,878.00
01.07.2025 16:15	12600	12460	12560	12500	245,293.00
01.07.2025 16:45	12510	12380	12500	12380	1,170,747.00
01.07.2025 17:15	12440	12330	12410	12330	129,904.00
01.07.2025 17:45	12400	12300	12300	12400	1,443,588.00
02.07.2025 09:15	12400	12400	12400	12400	0.00
02.07.2025 09:45	12400	12400	-99.99	-99.99	0.00
02.07.2025 10:15	12750	12400	12400	12430	10,397.00
02.07.2025 10:45	12550	12450	12470	12470	89,669.00
02.07.2025 11:15	12520	12420	12500	12430	117,964.00
02.07.2025 11:45	12450	12180	12450	12190	123,982.00
02.07.2025 12:15	12200	12150	12190	12200	79,240.00
02.07.2025 12:45	12270	12200	12230	12210	38,774.00
02.07.2025 13:15	12270	12170	12260	12190	122,563.00
02.07.2025 13:45	12270	12190	12210	12240	56,041.00
02.07.2025 14:15	12290	12240	12240	12290	34,623.00
02.07.2025 14:45	12290	12260	12280	12280	38,923.00
02.07.2025 15:15	12300	12270	12270	12300	69,173.00
02.07.2025 15:45	12300	12250	12290	12270	132,649.00
02.07.2025 16:15	12300	12270	12280	12290	182,376.00
02.07.2025 16:45	12300	12260	12300	12300	94,158.00
02.07.2025 17:15	12300	12240	12300	12280	87,736.00
02.07.2025 17:45	12400	12280	12300	12280	1,383,468.00
03.07.2025 09:15	12280	12280	12280	12280	0.00
03.07.2025 09:45	12280	12280	-99.99	-99.99	0.00
03.07.2025 10:15	12440	12150	12150	12410	21,476.00
03.07.2025 10:45	12650	12380	12390	12580	104,127.00
03.07.2025 11:15	12610	12470	12570	12470	128,535.00
03.07.2025 11:45	12480	12350	12470	12380	162,466.00
03.07.2025 12:15	12480	12380	12400	12420	110,210.00
03.07.2025 12:45	12550	12400	12430	12550	59,245.00
03.07.2025 13:15	12570	12390	12560	12390	112,734.00
03.07.2025 13:45	12430	12350	12370	12370	58,799.00
03.07.2025 14:15	12400	12360	12360	12400	57,267.00
03.07.2025 14:45	12440	12370	12400	12440	245,271.00
03.07.2025 15:15	12440	12420	12440	12440	77,365.00
03.07.2025 15:45	12440	12370	12440	12370	40,267.00
03.07.2025 16:15	12400	12360	12400	12400	41,126.00
03.07.2025 16:45	12400	12370	12390	12390	144,240.00
03.07.2025 17:15	12650	12300	12390	12370	119,383.00
03.07.2025 17:45	12950	12390	12650	12510	1,412,906.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	7,883.49	7,360.84	7,361.79	7,749.26	18,391.00
08.07.2024	7,758.78	7,437.95	7,758.78	7,663.58	23,145.00
09.07.2024	7,805.42	7,442.71	7,663.58	7,663.58	11,523.00
10.07.2024	7,663.58	7,506.50	7,663.58	7,530.30	6,011.00
11.07.2024	7,859.69	7,664.53	7,796.86	7,799.71	9,081.00
14.07.2024	7,887.30	7,711.18	7,799.71	7,844.46	4,788.00
15.07.2024	8,122.44	7,839.70	7,844.46	7,995.82	20,017.00
16.07.2024	8,058.66	7,920.62	7,921.57	8,027.24	5,301.00
17.07.2024	8,075.79	7,825.42	8,027.24	7,981.54	8,905.00
18.07.2024	8,003.44	7,871.11	7,981.54	7,888.25	10,996.00
21.07.2024	7,789.24	7,692.14	7,692.14	7,721.65	4,318.00
22.07.2024	7,952.98	7,615.98	7,952.98	7,637.87	7,388.00
23.07.2024	8,001.54	7,674.05	7,866.35	7,873.02	27,332.00
24.07.2024	7,962.50	7,769.25	7,873.02	7,873.02	12,266.00
25.07.2024	7,920.62	7,763.54	7,776.86	7,812.09	8,336.00
28.07.2024	7,812.09	7,525.54	7,812.09	7,805.42	42,237.00
29.07.2024	7,881.58	7,620.74	7,805.42	7,787.34	13,524.00
30.07.2024	7,848.26	7,618.83	7,787.34	7,792.10	19,879.00
31.07.2024	7,909.19	7,615.98	7,615.98	7,895.86	15,957.00
01.08.2024	7,934.90	7,535.06	7,644.54	7,853.98	88,398.00
04.08.2024	7,853.98	7,538.86	7,853.98	7,733.07	7,096.00
05.08.2024	7,719.74	7,366.55	7,425.58	7,719.74	24,087.00
06.08.2024	7,853.98	7,622.64	7,853.98	7,741.64	8,744.00
07.08.2024	8,031.05	7,564.57	7,741.64	8,025.34	17,951.00
08.08.2024	8,103.40	7,831.13	8,025.34	7,901.58	35,726.00
11.08.2024	7,970.12	7,810.18	7,901.58	7,856.83	2,028.00
12.08.2024	7,809.23	7,591.22	7,808.28	7,637.87	10,443.00
14.08.2024	7,814.94	7,537.91	7,637.87	7,726.41	8,538.00
15.08.2024	7,957.74	7,694.04	7,726.41	7,895.86	9,070.00
18.08.2024	8,073.89	7,801.62	7,895.86	7,965.36	5,028.00
19.08.2024	7,988.21	7,733.07	7,965.36	7,893.96	17,927.00
20.08.2024	7,918.71	7,770.20	7,893.96	7,794.95	7,561.00
21.08.2024	7,794.95	7,645.49	7,794.95	7,681.66	8,307.00
22.08.2024	8,071.98	7,660.72	7,681.66	8,015.82	37,382.00
25.08.2024	8,091.97	7,911.10	8,015.82	8,091.97	47,418.00
26.08.2024	8,223.35	7,939.66	8,091.97	8,058.66	10,843.00
27.08.2024	8,268.41	7,905.93	8,058.66	7,981.33	6,767.00
28.08.2024	8,167.88	7,893.36	7,981.33	8,134.05	4,661.00
29.08.2024	8,204.61	7,837.30	7,837.30	8,148.55	6,353.00
01.09.2024	8,167.88	8,027.72	8,148.55	8,161.12	3,671.00
02.09.2024	8,271.31	8,119.55	8,141.78	8,235.55	5,441.00
03.09.2024	8,295.48	8,098.29	8,235.55	8,155.32	6,698.00
04.09.2024	8,155.32	8,030.62	8,155.32	8,099.25	7,848.00
05.09.2024	8,312.87	8,099.25	8,099.25	8,301.28	7,044.00
08.09.2024	8,294.51	8,112.79	8,199.78	8,183.35	3,647.00
09.09.2024	8,220.08	8,042.22	8,198.81	8,075.09	5,429.00
10.09.2024	8,099.25	7,927.20	8,075.09	7,953.29	5,735.00
11.09.2024	8,070.25	7,882.73	7,953.29	7,923.33	3,907.00
12.09.2024	8,153.38	7,923.33	7,923.33	7,936.86	6,043.00
15.09.2024	8,119.55	7,820.87	8,016.12	8,089.59	3,326.00
16.09.2024	8,089.59	7,800.57	8,089.59	7,857.60	7,699.00
17.09.2024	7,892.40	7,587.91	7,857.60	7,587.91	12,666.00
18.09.2024	7,696.18	7,570.52	7,587.91	7,593.71	5,422.00
19.09.2024	7,740.64	7,368.49	7,443.89	7,407.16	9,585.00
22.09.2024	7,662.34	7,393.63	7,421.66	7,625.61	5,060.00
23.09.2024	7,631.41	7,517.35	7,625.61	7,538.62	5,445.00
24.09.2024	8,018.06	7,538.62	7,538.62	7,753.21	15,168.00
25.09.2024	7,828.60	7,636.25	7,753.21	7,760.94	5,212.00
26.09.2024	8,170.78	7,859.53	7,859.53	8,062.52	11,440.00
29.09.2024	8,216.21	8,062.52	8,062.52	8,175.62	7,184.00
30.09.2024	8,303.21	7,974.56	8,175.62	8,303.21	22,145.00
01.10.2024	8,429.83	8,023.86	8,142.75	8,101.19	15,754.00
06.10.2024	8,062.52	7,835.37	8,022.89	7,879.83	3,347.00
07.10.2024	8,037.39	7,771.57	7,879.83	7,810.24	5,454.00
08.10.2024	7,945.56	7,760.94	7,810.24	7,806.37	4,084.00
09.10.2024	8,044.16	7,806.37	7,806.37	7,960.06	5,677.00
10.10.2024	8,026.76	7,829.57	7,960.06	7,863.40	5,364.00
13.10.2024	8,025.79	7,863.40	7,863.40	7,946.53	3,857.00
14.10.2024	8,015.16	7,878.87	7,946.53	7,906.90	6,189.00
15.10.2024	8,101.19	7,906.90	7,906.90	8,085.72	9,526.00
20.10.2024	8,350.57	8,163.05	8,173.68	8,329.31	6,410.00
21.10.2024	8,357.34	8,165.95	8,280.98	8,234.58	9,402.00
22.10.2024	8,227.81	8,032.56	8,129.22	8,175.62	8,714.00
27.10.2024	8,399.87	8,175.62	8,175.62	8,392.14	6,150.00
28.10.2024	8,649.26	8,392.14	8,392.14	8,575.79	10,265.00
29.10.2024	8,644.42	8,491.70	8,575.79	8,620.26	7,235.00
30.10.2024	9,037.83	8,601.89	8,620.26	9,036.87	34,369.00
31.10.2024	9,182.83	8,891.88	9,036.87	9,182.83	26,140.00
03.11.2024	9,182.83	8,993.37	9,171.23	9,154.79	3,019.00
04.11.2024	9,163.49	8,892.84	9,125.80	8,910.24	5,285.00
05.11.2024	9,221.49	8,892.84	8,910.24	9,194.43	6,975.00
06.11.2024	9,438.01	9,164.46	9,164.46	9,365.52	8,580.00
07.11.2024	9,617.80	9,281.42	9,365.52	9,281.42	27,928.00
10.11.2024	9,569.47	9,281.42	9,281.42	9,569.47	8,349.00
11.11.2024	9,597.50	9,463.14	9,569.47	9,568.51	20,666.00
12.11.2024	9,621.67	9,431.25	9,568.51	9,476.68	5,724.00
13.11.2024	9,632.30	9,476.68	9,476.68	9,611.04	12,615.00
14.11.2024	9,569.47	9,278.52	9,472.81	9,541.44	24,303.00
17.11.2024	9,560.77	9,231.16	9,541.44	9,354.88	6,677.00
18.11.2024	9,472.81	9,312.35	9,354.88	9,409.01	26,400.00
19.11.2024	9,569.47	9,414.81	9,414.81	9,530.81	12,293.00
20.11.2024	9,569.47	9,416.75	9,530.81	9,528.87	9,692.00
21.11.2024	9,530.81	9,387.75	9,387.75	9,496.01	5,303.00
24.11.2024	9,617.80	9,458.31	9,496.01	9,514.37	18,003.00
25.11.2024	9,645.83	9,514.37	9,592.67	9,623.60	12,768.00
26.11.2024	9,859.46	9,592.67	9,623.60	9,772.46	18,506.00
27.11.2024	9,907.79	9,714.46	9,772.46	9,907.79	23,891.00
28.11.2024	10,333.10	9,830.46	9,849.79	10,333.10	15,654.00
01.12.2024	10,990.39	10,149.44	10,178.44	10,874.40	18,856.00
02.12.2024	11,154.72	10,729.41	10,874.40	11,087.05	22,767.00
03.12.2024	11,386.70	10,922.73	11,087.05	11,154.72	25,248.00
04.12.2024	11,328.71	11,087.05	11,154.72	11,328.71	15,505.00
05.12.2024	11,483.37	11,116.05	11,338.37	11,299.71	10,662.00
08.12.2024	11,299.71	11,067.72	11,299.71	11,193.38	8,797.00
09.12.2024	11,918.34	11,077.39	11,193.38	11,628.36	29,902.00
10.12.2024	12,015.00	11,386.70	12,015.00	11,802.35	18,220.00
11.12.2024	11,841.01	11,667.02	11,802.35	11,763.68	15,929.00
12.12.2024	11,918.34	11,715.35	11,763.68	11,889.34	20,405.00
15.12.2024	12,082.67	11,502.70	11,889.34	11,686.35	11,365.00
16.12.2024	11,821.68	11,599.36	11,686.35	11,763.68	26,825.00
17.12.2024	11,860.35	11,570.36	11,667.02	11,860.35	15,055.00
18.12.2024	12,053.67	11,589.69	11,860.35	12,015.00	16,759.00
19.12.2024	12,044.31	11,839.17	12,015.00	11,888.02	10,207.00
22.12.2024	11,975.93	11,741.49	11,888.02	11,809.87	5,776.00
23.12.2024	11,927.09	11,663.34	11,809.87	11,751.26	19,542.00
24.12.2024	11,917.32	11,682.88	11,878.25	11,682.88	7,158.00
25.12.2024	11,809.87	11,526.59	11,682.88	11,653.58	8,891.00
26.12.2024	11,731.72	11,340.99	11,497.28	11,477.75	11,443.00
29.12.2024	11,653.58	11,331.22	11,477.75	11,653.58	10,939.00
30.12.2024	11,653.58	11,262.84	11,653.58	11,380.06	11,284.00
31.12.2024	11,585.20	11,233.54	11,380.06	11,350.76	12,608.00
01.01.2025	11,546.13	11,233.54	11,409.37	11,350.76	11,755.00
02.01.2025	11,858.71	11,380.06	11,409.37	11,721.95	23,030.00
05.01.2025	11,819.64	11,546.13	11,819.64	11,721.95	14,055.00
06.01.2025	11,888.02	11,575.43	11,809.87	11,643.81	17,104.00
07.01.2025	11,741.49	11,331.22	11,643.81	11,331.22	17,337.00
08.01.2025	11,370.30	11,047.94	11,331.22	11,233.54	18,653.00
09.01.2025	11,438.67	11,038.17	11,233.54	11,184.70	15,788.00
12.01.2025	11,135.86	10,881.88	11,135.86	11,135.86	6,119.00
13.01.2025	11,360.53	10,969.80	11,135.86	11,106.55	13,918.00
14.01.2025	11,438.67	10,940.49	11,106.55	11,438.67	18,657.00
15.01.2025	11,751.26	11,253.08	11,438.67	11,702.42	39,892.00
16.01.2025	11,839.17	11,487.52	11,819.64	11,702.42	58,767.00
19.01.2025	11,858.71	11,673.11	11,702.42	11,858.71	8,321.00
20.01.2025	11,917.32	11,546.13	11,858.71	11,751.26	10,299.00
21.01.2025	11,770.80	11,555.89	11,751.26	11,624.27	11,834.00
22.01.2025	11,624.27	11,448.44	11,624.27	11,585.20	10,490.00
23.01.2025	11,614.50	11,380.06	11,585.20	11,516.82	16,456.00
26.01.2025	11,819.64	11,331.22	11,516.82	11,819.64	15,860.00
27.01.2025	11,819.64	11,497.28	11,624.27	11,819.64	13,369.00
28.01.2025	12,239.67	11,819.64	11,819.64	11,966.16	23,153.00
29.01.2025	12,210.37	11,751.26	12,210.37	11,858.71	22,818.00
30.01.2025	12,171.30	11,565.66	11,751.26	12,063.84	17,009.00
02.02.2025	12,171.30	11,956.39	12,063.84	12,015.00	12,858.00
03.02.2025	12,054.08	11,741.49	11,995.47	12,015.00	14,967.00
04.02.2025	12,122.45	11,878.25	12,015.00	12,015.00	25,501.00
05.02.2025	12,776.93	12,063.84	12,063.84	12,522.95	41,734.00
06.02.2025	12,757.39	12,317.82	12,522.95	12,425.27	108,560.00
09.02.2025	12,464.34	12,249.44	12,405.74	12,405.74	18,386.00
10.02.2025	12,757.39	12,405.74	12,405.74	12,444.81	25,826.00
11.02.2025	12,444.81	12,259.21	12,444.81	12,444.81	13,678.00
12.02.2025	12,454.58	12,141.99	12,444.81	12,249.44	11,722.00
13.02.2025	12,474.11	12,102.92	12,249.44	12,317.82	16,879.00
16.02.2025	12,474.11	12,259.21	12,317.82	12,474.11	7,142.00
17.02.2025	12,689.02	12,278.75	12,474.11	12,386.20	14,666.00
18.02.2025	12,591.33	12,278.75	12,386.20	12,376.43	414,943.00
19.02.2025	12,405.74	12,102.92	12,376.43	12,122.45	60,015.00
20.02.2025	12,571.80	12,015.00	12,571.80	12,083.38	17,954.00
23.02.2025	12,132.22	11,741.49	12,083.38	11,966.16	5,890.00
24.02.2025	12,073.61	11,790.33	12,073.61	11,809.87	13,146.00
25.02.2025	11,917.32	11,731.72	11,809.87	11,780.56	6,977.00
26.02.2025	11,819.64	11,673.11	11,780.56	11,741.49	11,622.00
27.02.2025	11,780.56	11,536.36	11,663.34	11,614.50	12,929.00
02.03.2025	11,663.34	11,331.22	11,614.50	11,331.22	8,890.00
03.03.2025	11,507.05	11,282.38	11,331.22	11,321.45	25,422.00
04.03.2025	11,350.76	10,881.88	11,321.45	10,881.88	66,839.00
05.03.2025	11,233.54	10,881.88	10,881.88	11,038.17	9,852.00
06.03.2025	11,497.28	10,793.97	11,038.17	10,803.73	18,430.00
09.03.2025	11,047.94	10,657.21	10,803.73	10,666.98	6,105.00
10.03.2025	10,657.21	10,354.39	10,549.76	10,383.70	14,448.00
11.03.2025	10,364.16	10,119.95	10,178.56	10,325.09	14,629.00
12.03.2025	10,549.76	10,276.25	10,373.93	10,422.77	18,836.00
13.03.2025	10,491.15	10,110.19	10,422.77	10,129.72	81,107.00
16.03.2025	10,393.47	10,090.65	10,256.71	10,178.56	42,538.00
17.03.2025	10,452.08	10,032.04	10,452.08	10,061.34	32,134.00
18.03.2025	10,149.26	9,682.33	10,149.26	9,729.22	18,817.00
19.03.2025	9,797.60	9,630.56	9,766.34	9,729.22	32,772.00
20.03.2025	9,836.67	9,439.10	9,729.22	9,612.00	21,962.00
23.03.2025	9,572.93	9,191.97	9,572.93	9,201.73	10,966.00
24.03.2025	9,686.24	9,201.73	9,201.73	9,570.98	38,803.00
25.03.2025	9,934.36	9,432.27	9,570.98	9,763.41	54,131.00
26.03.2025	9,924.59	9,698.94	9,763.41	9,895.28	11,625.00
27.03.2025	10,364.16	9,616.89	9,807.37	10,344.62	20,826.00
30.03.2025	10,344.62	10,041.81	10,344.62	10,227.41	8,529.00
31.03.2025	10,237.17	9,944.12	10,227.41	10,061.34	24,834.00
01.04.2025	10,539.99	10,051.58	10,061.34	10,354.39	10,626.00
02.04.2025	10,500.92	10,168.80	10,354.39	10,188.33	26,296.00
03.04.2025	10,227.41	9,895.28	10,129.72	10,032.04	10,788.00
06.04.2025	9,982.57	9,474.04	9,731.28	9,616.51	9,860.00
07.04.2025	10,081.51	9,299.92	9,447.33	9,962.78	26,825.00
08.04.2025	10,477.25	9,943.00	10,081.51	10,378.31	13,949.00
09.04.2025	10,566.29	10,032.04	10,190.34	10,091.40	12,187.00
10.04.2025	10,882.88	10,150.76	10,427.78	10,338.74	10,813.00
14.04.2025	10,685.01	10,338.74	10,338.74	10,595.97	3,283.00
15.04.2025	10,764.16	10,586.08	10,595.97	10,714.69	4,957.00
16.04.2025	10,823.52	10,586.08	10,714.69	10,635.54	5,248.00
17.04.2025	10,694.91	10,477.25	10,635.54	10,586.08	6,564.00
20.04.2025	10,586.08	10,427.78	10,586.08	10,566.29	2,218.00
21.04.2025	10,783.95	10,338.74	10,783.95	10,566.29	4,731.00
22.04.2025	10,783.95	10,477.25	10,566.29	10,675.12	63,651.00
23.04.2025	10,971.92	10,586.08	10,724.59	10,586.08	82,667.00
24.04.2025	10,704.80	10,328.85	10,605.86	10,328.85	14,181.00
27.04.2025	10,694.91	10,170.55	10,328.85	10,289.27	1,853.00
28.04.2025	10,348.63	10,032.04	10,289.27	10,140.87	23,137.00
29.04.2025	10,358.53	10,071.61	10,140.87	10,348.63	12,993.00
04.05.2025	10,437.67	10,061.72	10,348.63	10,170.55	17,106.00
05.05.2025	10,487.14	9,933.10	10,170.55	10,239.80	26,218.00
06.05.2025	10,328.85	9,923.21	10,239.80	9,923.21	81,510.00
07.05.2025	10,378.31	9,842.08	9,923.21	10,378.31	19,903.00
08.05.2025	10,694.91	10,348.63	10,388.21	10,516.82	12,564.00
11.05.2025	10,754.27	10,249.70	10,586.08	10,338.74	4,619.00
12.05.2025	10,645.44	10,279.38	10,526.72	10,378.31	8,344.00
13.05.2025	10,566.29	10,170.55	10,170.55	10,467.35	8,426.00
14.05.2025	10,962.03	10,497.04	10,467.35	10,655.33	12,036.00
15.05.2025	10,882.88	10,655.33	10,882.88	10,655.33	8,691.00
18.05.2025	11,278.62	10,863.10	10,882.88	11,130.22	13,718.00
19.05.2025	11,080.75	10,556.40	11,080.75	10,744.37	62,092.00
20.05.2025	10,981.82	10,407.99	10,566.29	10,417.89	10,751.00
21.05.2025	10,417.89	9,849.01	10,388.21	10,032.04	37,411.00
22.05.2025	10,032.04	9,650.15	10,032.04	9,751.06	70,353.00
25.05.2025	10,130.97	9,751.06	9,751.06	10,012.25	6,768.00
26.05.2025	10,605.86	9,982.57	10,091.40	10,487.14	18,111.00
27.05.2025	10,546.50	10,259.59	10,487.14	10,368.42	13,094.00
28.05.2025	10,724.59	10,289.27	10,368.42	10,566.29	70,350.00
29.05.2025	10,823.52	10,556.40	10,764.16	10,625.65	14,041.00
03.06.2025	10,793.84	10,437.67	10,576.18	10,437.67	10,672.00
04.06.2025	10,843.31	10,358.53	10,407.99	10,744.37	17,273.00
05.06.2025	10,991.71	10,586.08	10,744.37	10,892.78	15,606.00
08.06.2025	11,041.18	10,734.48	10,892.78	10,803.73	3,841.00
09.06.2025	10,962.03	10,556.40	10,803.73	10,576.18	7,092.00
10.06.2025	10,971.92	10,388.21	10,971.92	10,457.46	7,210.00
11.06.2025	10,625.65	10,338.74	10,457.46	10,605.86	9,311.00
12.06.2025	10,487.14	10,101.29	10,101.29	10,328.85	26,885.00
15.06.2025	10,635.54	10,150.76	10,487.14	10,576.18	22,148.00
16.06.2025	12,258.08	10,576.18	10,576.18	12,258.08	116,920.00
17.06.2025	12,554.89	11,901.92	12,228.40	12,020.64	64,150.00
18.06.2025	12,297.66	11,852.45	11,921.70	12,208.62	50,150.00
19.06.2025	12,317.44	11,892.02	12,178.94	12,020.64	47,918.00
22.06.2025	12,742.87	12,159.15	12,357.02	12,366.91	58,881.00
23.06.2025	12,366.91	11,684.26	12,366.91	12,119.57	123,358.00
24.06.2025	12,584.57	11,971.17	12,366.91	12,119.57	60,704.00
25.06.2025	12,139.36	11,931.60	12,119.57	12,080.00	48,259.00
26.06.2025	12,100.00	11,770.00	11,930.00	12,100.00	48,877.00
29.06.2025	12,490.00	12,100.00	12,100.00	12,470.00	31,901.00
30.06.2025	12,480.00	12,250.00	12,470.00	12,400.00	37,160.00
01.07.2025	12,840.00	12,300.00	12,450.00	12,400.00	63,837.00
02.07.2025	12,750.00	12,150.00	12,400.00	12,280.00	40,897.00
03.07.2025	12,650.00	12,150.00	12,280.00	12,510.00	36,950.00

צרו איתנו קשר *5988