גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דניה סיבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דניה סיבוס

DANYA CEBUS

מניה 1173137 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9987	9987	9987	9987	0.00
09:44	9987	9987	9987	9987	0.00
09:47	9987	9987	9987	9987	0.00
09:50	9987	9987	9987	9987	0.00
09:53	9987	9987	9987	9987	0.00
09:56	9987	9987	9987	9987	0.00
09:59	9987	9987	9987	9987	0.00
10:02	9987	9987	9987	9987	0.00
10:05	9987	9987	9987	9987	0.00
10:08	9987	9987	9987	9987	0.00
10:11	9987	9987	9987	9987	0.00
10:14	9987	9987	9987	9987	0.00
10:17	10030	9995	9995	10030	8,119.00
10:20	10030	10030	10030	10030	0.00
10:23	10030	10030	10030	10030	0.00
10:26	10030	10030	10030	10030	0.00
10:29	10030	10030	10030	10030	0.00
10:32	10030	10030	10030	10030	0.00
10:35	10070	10040	10070	10040	5,629.00
10:38	10020	10020	10020	10020	2,204.00
10:41	10020	10020	10020	10020	100.00
10:44	10020	10020	10020	10020	0.00
10:47	10020	10020	10020	10020	0.00
10:50	10020	10020	10020	10020	2,404.00
10:53	10020	9998	10020	9998	7,513.00
10:56	10020	10020	10020	10020	801.00
10:59	10020	10020	10020	10020	0.00
11:02	10030	10020	10020	10030	16,144.00
11:05	10030	10030	10030	10030	0.00
11:08	10050	10040	10050	10040	4,118.00
11:11	10040	10040	10040	10040	10,542.00
11:14	10090	10080	10090	10080	16,540.00
11:17	10110	10110	10110	10110	30,330.00
11:20	10110	10090	10110	10090	2,324.00
11:23	10110	10100	10110	10100	5,255.00
11:26	10100	10100	10100	10100	0.00
11:29	10100	10100	10100	10100	0.00
11:32	10100	10100	10100	10100	0.00
11:35	10100	10100	10100	10100	0.00
11:38	10100	10100	10100	10100	0.00
11:41	10160	10110	10110	10160	1,417.00
11:44	10160	10160	10160	10160	0.00
11:47	10160	10160	10160	10160	508.00
11:50	10160	10160	10160	10160	0.00
11:53	10160	10160	10160	10160	0.00
11:56	10110	10080	10110	10080	10,996.00
11:59	10080	10080	10080	10080	0.00
12:02	10090	10090	10090	10090	706.00
12:05	10090	10090	10090	10090	0.00
12:08	10080	10080	10080	10080	907.00
12:11	10080	10080	10080	10080	0.00
12:14	10020	10020	10020	10020	12,424.00
12:17	10020	10020	10020	10020	0.00
12:20	10030	10030	10030	10030	702.00
12:23	10030	10030	10030	10030	0.00
12:26	10020	10020	10020	10020	2,204.00
12:29	10000	10000	10000	10000	900.00
12:32	10000	10000	10000	10000	0.00
12:35	10000	9999	10000	9999	8,399.00
12:38	9999	9999	9999	9999	0.00
12:41	10040	10030	10030	10040	5,219.00
12:44	10040	10040	10040	10040	0.00
12:47	10040	10040	10040	10040	0.00
12:50	10040	10040	10040	10040	0.00
12:53	10040	10040	10040	10040	0.00
12:56	10020	10020	10020	10020	400.00
12:59	10020	10020	10020	10020	501.00
13:02	10020	10020	10020	10020	0.00
13:05	10020	10020	10020	10020	0.00
13:08	10020	10020	10020	10020	0.00
13:11	10020	10020	10020	10020	0.00
13:14	10020	10020	10020	10020	0.00
13:17	10020	10020	10020	10020	0.00
13:20	10020	10020	10020	10020	0.00
13:23	10020	10020	10020	10020	0.00
13:26	10020	10020	10020	10020	0.00
13:29	10040	10040	10040	10040	502.00
13:32	10040	10040	10040	10040	0.00
13:35	10020	10020	10020	10020	1,803.00
13:38	10020	10020	10020	10020	0.00
13:41	10020	10020	10020	10020	0.00
13:44	10020	10020	10020	10020	0.00
13:47	10020	10020	10020	10020	0.00
13:50	10020	10020	10020	10020	0.00
13:53	9999	9999	9999	9999	699.00
13:56	9999	9999	9999	9999	0.00
13:59	9999	9999	9999	9999	0.00
14:02	9999	9999	9999	9999	0.00
14:05	9999	9999	9999	9999	0.00
14:08	9999	9980	9999	9994	5,894.00
14:11	9994	9994	9994	9994	0.00
14:14	10000	10000	10000	10000	900.00
14:17	10000	10000	10000	10000	0.00
14:20	9980	9980	9980	9980	1,197.00
14:23	9980	9980	9980	9980	0.00
14:26	9980	9980	9980	9980	0.00
14:29	9980	9980	9980	9980	0.00
14:32	9980	9980	9980	9980	0.00
14:35	9980	9980	9980	9980	0.00
14:38	9969	9963	9969	9963	8,870.00
14:41	9963	9963	9963	9963	0.00
14:44	9963	9963	9963	9963	0.00
14:47	9963	9963	9963	9963	0.00
14:50	9945	9945	9945	9945	1,392.00
14:53	9934	9934	9934	9934	2,880.00
14:56	9934	9934	9934	9934	0.00
14:59	9954	9954	9954	9954	796.00
15:02	9954	9954	9954	9954	0.00
15:05	9954	9954	9954	9954	0.00
15:08	9955	9955	9955	9955	995.00
15:11	9955	9955	9955	9955	796.00
15:14	9955	9955	9955	9955	0.00
15:17	9955	9955	9955	9955	0.00
15:20	9955	9955	9955	9955	0.00
15:23	9955	9955	9955	9955	0.00
15:26	9976	9965	9965	9970	6,281.00
15:29	9989	9989	9989	9989	899.00
15:32	9989	9989	9989	9989	0.00
15:35	9989	9989	9989	9989	0.00
15:38	9989	9989	9989	9989	0.00
15:41	9950	9945	9950	9945	8,056.00
15:44	9966	9966	9966	9966	996.00
15:47	9966	9966	9966	9966	0.00
15:50	9971	9971	9971	9971	797.00
15:53	9991	9991	9991	9991	4,096.00
15:56	9968	9944	9968	9951	20,712.00
15:59	10040	10010	10010	10040	11,945.00
16:02	10040	10030	10040	10030	3,310.00
16:05	10070	10040	10040	10070	22,143.00
16:08	10050	10010	10050	10010	7,916.00
16:11	9967	9967	9967	9967	697.00
16:14	9967	9948	9967	9948	7,972.00
16:17	9948	9948	9948	9948	1,989.00
16:20	10010	9966	9967	10010	10,779.00
16:23	10050	9967	9967	10050	10,545.00
16:26	10030	9980	10030	9980	5,401.00
16:29	9980	9980	9980	9980	0.00
16:32	9995	9995	9995	9995	1,199.00
16:35	9970	9970	9970	9970	2,193.00
16:38	10050	10020	10030	10020	4,411.00
16:41	10100	10030	10060	10030	13,675.00
16:44	9999	9999	9999	9999	699.00
16:47	9999	9999	9999	9999	0.00
16:50	9999	9999	9999	9999	0.00
16:53	9999	9987	9999	9987	3,895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	10600	10600	10600	10600	0.00
14.09.2026 09:45	10600	10600	-99.99	-99.99	0.00
14.09.2026 10:15	10600	10380	10600	10490	13,333.00
14.09.2026 10:45	10480	10410	10430	10480	10,765.00
14.09.2026 11:15	10500	10440	10490	10470	82,505.00
14.09.2026 11:45	10500	10410	10470	10480	55,021.00
14.09.2026 12:15	10520	10440	10470	10440	16,768.00
14.09.2026 12:45	10450	10410	10430	10450	22,735.00
14.09.2026 13:15	10550	10410	10410	10540	7,666.00
14.09.2026 13:45	10630	10570	10580	10630	11,973.00
14.09.2026 14:15	10650	10570	10650	10580	16,840.00
14.09.2026 14:45	10580	10540	10580	10550	22,607.00
14.09.2026 15:15	10610	10570	10580	10610	41,389.00
14.09.2026 15:45	10630	10590	10630	10600	18,451.00
14.09.2026 16:15	10650	10590	10610	10590	18,912.00
14.09.2026 16:45	10600	10570	10590	10590	46,123.00
14.09.2026 17:15	10850	10540	10590	10600	74,942.00
14.09.2026 17:45	10850	10650	10660	10660	308,500.00
15.09.2026 09:15	10660	10660	10660	10660	0.00
15.09.2026 09:45	10660	10660	-99.99	-99.99	0.00
15.09.2026 10:15	10660	10400	10650	10620	26,061.00
15.09.2026 10:45	10610	10540	10560	10570	23,882.00
15.09.2026 11:15	10530	10470	10500	10490	114,104.00
15.09.2026 11:45	10540	10400	10530	10400	59,446.00
15.09.2026 12:15	10410	10360	10400	10380	54,207.00
15.09.2026 12:45	10460	10400	10410	10460	13,875.00
15.09.2026 13:15	10460	10440	10460	10460	9,925.00
15.09.2026 13:45	10440	10370	10440	10390	124,715.00
15.09.2026 14:15	10410	10380	10390	10380	13,405.00
15.09.2026 14:45	10470	10420	10420	10430	64,527.00
15.09.2026 15:15	10440	10410	10420	10440	28,342.00
15.09.2026 15:45	10460	10440	10440	10440	7,836.00
15.09.2026 16:15	10500	10450	10490	10450	32,253.00
15.09.2026 16:45	10490	10450	10450	10450	8,367.00
15.09.2026 17:15	10480	10410	10440	10470	83,323.00
15.09.2026 17:45	10390	10230	10390	10390	727.00
16.09.2026 11:15	10460	10410	10460	10410	9,386.00
16.09.2026 11:45	10420	10350	10390	10420	24,387.00
16.09.2026 12:15	10520	10380	10380	10520	110,406.00
16.09.2026 12:45	10550	10490	10540	10500	22,193.00
16.09.2026 13:15	10510	10480	10490	10500	16,166.00
16.09.2026 15:45	10540	10540	10540	10540	0.00
16.09.2026 16:15	10490	10420	10480	10490	31,230.00
16.09.2026 16:45	10490	10460	10490	10460	18,519.00
16.09.2026 17:15	10490	9970	10460	10480	19,565.00
16.09.2026 17:45	10390	10200	10390	10390	507,239.00
17.09.2026 09:15	10390	10390	10390	10390	0.00
17.09.2026 09:45	10390	10390	-99.99	-99.99	0.00
17.09.2026 10:15	10390	10300	10390	10360	20,057.00
17.09.2026 10:45	10570	10420	10440	10530	98,029.00
17.09.2026 11:15	10560	10440	10550	10450	30,993.00
17.09.2026 11:45	10480	10400	10450	10400	50,215.00
17.09.2026 12:15	10420	10390	10400	10410	48,607.00
17.09.2026 12:45	10420	10410	10420	10420	13,856.00
17.09.2026 13:15	10490	10390	10400	10480	84,446.00
17.09.2026 13:45	10520	10480	10480	10490	33,064.00
17.09.2026 14:15	10470	10430	10470	10430	21,319.00
17.09.2026 14:45	10510	10470	10470	10480	11,224.00
17.09.2026 15:15	10500	10470	10470	10480	9,429.00
17.09.2026 15:45	10510	10460	10460	10510	15,733.00
17.09.2026 16:15	10520	10470	10510	10490	27,830.00
17.09.2026 16:45	10550	10400	10550	10400	56,420.00
17.09.2026 17:15	10480	10390	10400	10420	66,710.00
17.09.2026 17:45	10510	10020	10380	10380	529,276.00
22.09.2026 09:15	10380	10380	10380	10380	0.00
22.09.2026 09:45	10380	10380	-99.99	-99.99	0.00
22.09.2026 10:15	10410	10380	10380	10410	2,700.00
22.09.2026 10:45	10500	10340	10420	10340	30,359.00
22.09.2026 11:15	10360	10250	10360	10300	56,997.00
22.09.2026 11:45	10310	10250	10280	10310	17,884.00
22.09.2026 12:15	10350	10320	10330	10350	11,470.00
22.09.2026 12:45	10380	10340	10360	10340	6,424.00
22.09.2026 13:15	10340	10270	10340	10290	93,872.00
22.09.2026 13:45	10280	10250	10260	10250	8,522.00
22.09.2026 14:15	10300	10230	10250	10230	42,731.00
22.09.2026 14:45	10280	10240	10240	10250	16,088.00
22.09.2026 15:15	10250	10150	10250	10170	45,325.00
22.09.2026 15:45	10180	10150	10170	10170	19,114.00
22.09.2026 16:15	10170	10120	10170	10150	4,466.00
22.09.2026 16:45	10180	10120	10180	10150	36,420.00
22.09.2026 17:15	10150	10040	10150	10060	58,207.00
22.09.2026 17:45	10060	9900	9987	9987	327,573.00
23.09.2026 09:15	9987	9987	9987	9987	0.00
23.09.2026 09:45	9987	9987	-99.99	-99.99	0.00
23.09.2026 10:15	10030	10030	10030	10030	501.00
23.09.2026 10:45	10100	9995	9995	10020	30,250.00
23.09.2026 11:15	10050	9998	10020	10040	43,429.00
23.09.2026 11:45	10160	10090	10140	10160	74,690.00
23.09.2026 12:15	10160	10040	10160	10040	14,322.00
23.09.2026 12:45	10040	9999	10020	10040	31,953.00
23.09.2026 13:15	10020	10020	10020	10020	3,406.00
23.09.2026 13:45	10040	9996	10040	9996	7,211.00
23.09.2026 14:15	9999	9962	9999	9962	7,990.00
23.09.2026 14:45	10000	9945	9980	9945	17,936.00
23.09.2026 15:15	9975	9931	9945	9975	13,531.00
23.09.2026 15:45	9989	9945	9975	9945	23,715.00
23.09.2026 16:15	10080	9944	9971	9967	81,827.00
23.09.2026 16:45	10100	9948	9948	9995	102,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	11,479.95	11,050.43	11,255.42	11,235.90	27,859.00
28.09.2025	11,928.99	11,235.90	11,235.90	11,763.04	23,851.00
29.09.2025	12,046.13	11,392.09	11,763.04	11,489.71	27,152.00
30.09.2025	12,202.32	11,548.28	11,548.28	12,055.90	173,493.00
05.10.2025	12,661.13	11,958.28	12,221.85	12,065.66	80,226.00
08.10.2025	12,397.56	11,928.99	12,104.71	12,397.56	19,563.00
09.10.2025	13,285.89	12,495.18	12,583.04	13,022.32	107,814.00
12.10.2025	13,295.65	12,875.89	13,022.32	12,983.27	15,505.00
15.10.2025	13,608.03	13,139.46	13,217.56	13,471.37	84,369.00
16.10.2025	13,539.70	12,934.46	13,471.37	13,110.18	151,233.00
19.10.2025	13,110.18	12,553.75	13,110.18	12,778.27	17,689.00
20.10.2025	13,071.13	12,797.80	13,071.13	13,061.37	104,473.00
21.10.2025	13,149.23	12,797.80	13,061.37	13,002.80	20,317.00
22.10.2025	13,178.51	12,709.94	13,002.80	12,748.99	60,874.00
23.10.2025	12,924.70	12,543.99	12,690.42	12,846.61	35,023.00
26.10.2025	13,295.65	12,836.85	12,846.61	13,207.80	13,442.00
27.10.2025	13,578.75	13,012.56	13,207.80	13,403.03	146,314.00
28.10.2025	13,510.41	13,110.18	13,490.89	13,256.61	29,133.00
29.10.2025	13,510.41	13,188.27	13,256.61	13,256.61	36,941.00
30.10.2025	13,432.32	13,071.13	13,256.61	13,393.27	32,712.00
02.11.2025	13,725.17	13,412.80	13,393.27	13,471.37	9,633.00
03.11.2025	13,568.99	13,139.46	13,471.37	13,198.03	32,208.00
04.11.2025	13,237.08	12,885.65	13,198.03	12,934.46	33,468.00
05.11.2025	13,178.51	12,846.61	12,934.46	13,178.51	30,219.00
06.11.2025	13,266.37	12,875.89	13,178.51	12,963.75	303,558.00
09.11.2025	13,656.84	12,963.75	12,963.75	13,354.22	27,182.00
10.11.2025	13,754.46	13,178.51	13,276.13	13,754.46	21,115.00
11.11.2025	14,066.84	13,432.32	13,695.89	13,432.32	18,771.00
12.11.2025	13,832.56	13,344.46	13,432.32	13,647.08	32,940.00
13.11.2025	14,086.36	13,383.51	13,647.08	14,086.36	33,226.00
16.11.2025	14,428.03	14,066.84	14,379.22	14,428.03	8,629.00
17.11.2025	14,662.31	14,242.55	14,428.03	14,388.98	34,126.00
18.11.2025	14,398.74	14,066.84	14,388.98	14,105.89	22,548.00
19.11.2025	14,291.36	13,803.27	14,105.89	14,027.79	15,433.00
20.11.2025	14,096.13	13,813.03	14,027.79	13,988.75	17,166.00
23.11.2025	14,105.89	13,481.13	13,920.41	13,481.13	9,235.00
24.11.2025	13,852.08	13,481.13	13,510.41	13,852.08	35,727.00
25.11.2025	14,369.46	13,695.89	13,852.08	14,057.08	30,885.00
26.11.2025	14,232.79	13,959.46	14,057.08	14,115.65	18,597.00
27.11.2025	14,125.41	13,939.94	14,115.65	14,125.41	13,192.00
30.11.2025	14,467.08	14,115.65	14,125.41	14,457.31	19,370.00
01.12.2025	14,740.41	14,252.32	14,457.31	14,398.74	24,922.00
02.12.2025	14,535.41	14,281.60	14,398.74	14,535.41	14,205.00
03.12.2025	14,828.26	14,369.46	14,535.41	14,681.84	24,903.00
04.12.2025	14,867.31	14,388.98	14,681.84	14,672.08	16,897.00
07.12.2025	14,828.26	14,388.98	14,672.08	14,798.98	5,647.00
08.12.2025	15,189.45	14,798.98	14,798.98	14,838.03	22,355.00
09.12.2025	14,798.67	14,326.37	14,838.03	14,424.77	14,503.00
10.12.2025	14,552.68	14,168.94	14,424.77	14,483.80	14,165.00
11.12.2025	14,946.26	14,434.61	14,483.80	14,719.95	49,639.00
14.12.2025	14,828.19	14,306.69	14,719.95	14,464.12	6,410.00
15.12.2025	14,690.43	14,493.64	14,651.08	14,611.72	28,530.00
16.12.2025	14,995.46	14,611.72	14,739.63	14,857.71	27,175.00
17.12.2025	14,995.46	14,710.11	14,857.71	14,828.19	39,659.00
18.12.2025	14,847.87	14,523.16	14,778.99	14,592.04	29,971.00
21.12.2025	14,956.10	14,365.73	14,592.04	14,414.93	10,266.00
22.12.2025	14,660.92	14,257.49	14,414.93	14,365.73	36,731.00
23.12.2025	14,365.73	14,247.65	14,365.73	14,365.73	15,891.00
24.12.2025	14,651.08	14,277.17	14,365.73	14,375.57	30,527.00
25.12.2025	14,552.68	13,480.17	14,395.25	14,070.54	36,144.00
28.12.2025	14,237.81	13,814.71	14,070.54	14,060.70	15,465.00
29.12.2025	13,972.15	13,637.60	13,932.79	13,775.36	90,190.00
30.12.2025	13,972.15	13,617.92	13,775.36	13,972.15	71,961.00
31.12.2025	14,021.35	13,499.85	13,972.15	13,972.15	112,813.00
01.01.2026	14,237.81	13,726.16	13,972.15	14,237.81	32,158.00
05.01.2026	14,533.00	14,050.86	14,237.81	14,454.28	46,332.00
06.01.2026	15,152.89	14,454.28	14,454.28	15,152.89	59,115.00
07.01.2026	15,379.20	14,916.74	15,152.89	15,084.02	216,120.00
08.01.2026	15,290.65	14,847.87	15,084.02	15,152.89	90,390.00
09.01.2026	15,398.88	15,143.05	15,152.89	15,398.88	6,889.00
12.01.2026	15,595.67	15,084.02	15,349.68	15,575.99	23,512.00
13.01.2026	15,615.35	15,123.37	15,556.31	15,398.88	20,350.00
14.01.2026	15,743.26	15,339.84	15,398.88	15,438.24	45,399.00
15.01.2026	15,664.55	14,946.26	15,664.55	15,467.76	37,618.00
16.01.2026	15,969.57	15,408.72	15,546.47	15,753.10	14,014.00
19.01.2026	15,753.10	15,182.41	15,753.10	15,339.84	26,410.00
20.01.2026	15,457.92	14,867.55	15,339.84	14,887.22	20,777.00
21.01.2026	14,995.46	14,611.72	14,887.22	14,828.19	21,123.00
22.01.2026	14,985.62	14,660.92	14,828.19	14,946.26	22,160.00
23.01.2026	15,044.66	14,867.55	15,044.66	14,916.74	14,390.00
26.01.2026	15,310.32	14,759.31	14,916.74	15,133.21	23,506.00
27.01.2026	15,300.49	14,956.10	15,133.21	15,074.18	20,870.00
28.01.2026	15,211.93	14,336.21	15,074.18	14,336.21	22,329.00
29.01.2026	14,542.84	14,168.94	14,277.17	14,365.73	16,940.00
30.01.2026	14,464.12	14,129.58	14,365.73	14,237.81	14,089.00
02.02.2026	14,798.67	13,903.27	14,237.81	14,798.67	18,873.00
03.02.2026	15,084.02	14,690.43	14,798.67	14,995.46	22,347.00
04.02.2026	15,044.66	14,631.40	14,995.46	15,044.66	10,786.00
05.02.2026	15,024.98	14,680.59	15,044.66	14,877.39	140,951.00
06.02.2026	14,877.39	14,582.20	14,877.39	14,582.20	13,849.00
09.02.2026	15,143.05	14,690.43	15,015.14	14,985.62	16,336.00
10.02.2026	15,723.59	14,877.39	14,985.62	15,703.91	24,391.00
11.02.2026	16,077.81	15,162.73	15,162.73	15,812.14	18,522.00
12.02.2026	16,323.80	15,812.14	15,812.14	16,323.80	17,787.00
13.02.2026	16,422.19	16,067.97	16,323.80	16,284.44	14,377.00
16.02.2026	17,140.48	16,077.81	16,500.91	16,205.72	25,991.00
17.02.2026	16,618.98	16,058.13	16,205.72	16,618.98	12,010.00
18.02.2026	17,110.96	16,412.35	16,618.98	16,963.37	24,909.00
19.02.2026	17,179.84	16,815.77	16,963.37	16,992.89	17,491.00
20.02.2026	17,356.95	17,032.24	17,356.95	17,356.95	17,464.00
23.02.2026	17,307.75	16,373.00	17,297.91	16,451.71	19,016.00
24.02.2026	16,678.02	16,166.36	16,451.71	16,402.51	21,101.00
25.02.2026	16,815.77	15,782.62	16,815.77	16,274.60	25,018.00
26.02.2026	16,717.38	15,871.18	16,274.60	16,599.30	29,689.00
27.02.2026	17,317.59	16,530.43	16,599.30	17,317.59	35,406.00
02.03.2026	17,681.65	16,530.43	17,661.97	16,746.90	90,279.00
04.03.2026	17,209.36	16,422.19	17,209.36	16,924.01	31,041.00
05.03.2026	18,045.72	16,914.17	16,924.01	18,045.72	26,488.00
06.03.2026	18,449.14	17,750.53	18,045.72	18,085.08	11,902.00
09.03.2026	18,262.19	17,356.95	18,085.08	18,262.19	27,127.00
10.03.2026	18,340.90	17,730.85	18,104.75	17,839.09	24,024.00
11.03.2026	18,104.75	17,209.36	17,839.09	17,711.17	20,843.00
12.03.2026	17,740.69	16,727.22	17,711.17	16,727.22	28,684.00
13.03.2026	17,051.92	16,363.16	16,727.22	16,618.98	14,404.00
16.03.2026	16,894.49	16,461.55	16,609.14	16,589.47	23,200.00
17.03.2026	17,061.76	16,195.88	16,589.47	16,845.29	27,663.00
18.03.2026	17,179.84	16,835.45	16,845.29	16,983.05	20,576.00
19.03.2026	17,701.33	16,845.29	16,983.05	17,209.36	13,648.00
20.03.2026	17,691.49	17,140.48	17,307.75	17,691.49	8,438.00
23.03.2026	17,691.49	16,796.10	17,563.58	16,963.37	28,400.00
24.03.2026	16,963.37	16,569.79	16,963.37	16,884.65	17,677.00
25.03.2026	17,101.12	16,156.53	16,884.65	16,461.55	29,254.00
26.03.2026	16,609.14	16,117.17	16,461.55	16,235.24	27,383.00
27.03.2026	16,353.32	15,792.46	16,097.49	16,028.61	21,930.00
30.03.2026	15,841.66	15,241.45	15,762.94	15,556.31	53,661.00
31.03.2026	15,940.06	15,241.45	15,556.31	15,940.06	40,198.00
03.04.2026	16,205.72	15,920.38	16,205.72	16,038.45	15,053.00
06.04.2026	16,254.92	15,339.84	15,999.09	15,644.87	26,583.00
09.04.2026	16,382.83	15,851.50	15,861.34	16,087.65	36,696.00
10.04.2026	16,628.82	16,067.97	16,087.65	16,628.82	18,249.00
13.04.2026	16,628.82	16,028.61	16,628.82	16,067.97	13,970.00
14.04.2026	16,756.74	16,067.97	16,127.01	16,756.74	25,871.00
15.04.2026	16,598.19	15,963.99	16,231.54	16,003.63	12,444.00
16.04.2026	16,072.99	15,557.70	16,003.63	15,805.44	28,902.00
17.04.2026	16,727.01	15,765.80	15,805.44	16,548.64	24,775.00
20.04.2026	16,687.37	16,201.81	16,538.73	16,627.92	12,740.00
23.04.2026	16,687.37	16,152.27	16,627.92	16,578.37	25,058.00
24.04.2026	16,370.27	15,993.72	16,350.45	15,993.72	23,659.00
27.04.2026	16,043.26	15,210.88	15,993.72	15,210.88	41,711.00
28.04.2026	15,280.24	15,012.69	15,210.88	15,131.60	11,346.00
29.04.2026	15,518.07	14,844.23	15,131.60	15,022.60	32,257.00
30.04.2026	15,290.15	14,646.04	15,022.60	15,072.15	136,540.00
01.05.2026	15,805.44	15,072.15	15,072.15	15,795.53	12,216.00
04.05.2026	15,854.98	15,488.34	15,795.53	15,795.53	17,676.00
05.05.2026	16,538.73	15,775.71	15,795.53	16,251.36	27,351.00
06.05.2026	17,182.84	16,370.27	16,370.27	17,182.84	29,213.00
07.05.2026	17,321.57	16,935.11	17,182.84	17,113.47	57,804.00
08.05.2026	17,331.48	16,746.83	17,073.84	17,054.02	19,275.00
11.05.2026	17,113.47	16,499.09	17,054.02	16,499.09	15,849.00
12.05.2026	16,637.82	15,983.81	16,499.09	16,231.54	14,083.00
13.05.2026	16,241.45	15,428.88	16,231.54	15,428.88	17,040.00
14.05.2026	15,765.80	15,072.15	15,428.88	15,161.33	36,659.00
15.05.2026	15,181.15	14,735.23	14,873.96	14,764.95	12,081.00
18.05.2026	14,745.14	14,160.48	14,695.59	14,239.76	34,993.00
19.05.2026	14,388.40	14,140.66	14,239.76	14,259.58	29,988.00
20.05.2026	14,309.12	13,724.47	14,259.58	13,774.02	37,324.00
25.05.2026	14,695.59	13,714.56	14,001.93	14,636.13	670,955.00
26.05.2026	14,636.13	14,120.85	14,636.13	14,487.49	36,074.00
27.05.2026	14,933.41	14,358.67	14,596.50	14,556.86	165,070.00
28.05.2026	14,556.86	14,259.58	14,556.86	14,368.58	149,568.00
29.05.2026	14,695.59	14,368.58	14,368.58	14,447.86	228,445.00
01.06.2026	14,447.86	13,516.37	14,447.86	13,546.10	19,370.00
02.06.2026	13,823.57	13,298.37	13,546.10	13,665.02	28,828.00
03.06.2026	13,764.11	13,347.92	13,665.02	13,595.65	16,333.00
04.06.2026	13,982.11	13,328.10	13,417.28	13,783.93	27,903.00
05.06.2026	13,972.21	13,516.37	13,783.93	13,922.66	8,420.00
08.06.2026	13,863.20	13,357.82	13,714.56	13,437.10	28,120.00
09.06.2026	13,565.92	13,159.64	13,437.10	13,278.55	23,501.00
10.06.2026	13,298.37	12,882.18	13,278.55	13,080.36	25,335.00
11.06.2026	13,338.01	13,020.91	13,080.36	13,219.09	18,442.00
12.06.2026	13,962.30	13,318.19	13,318.19	13,962.30	18,333.00
15.06.2026	14,289.31	13,427.19	14,140.66	13,496.56	15,017.00
16.06.2026	13,575.83	12,882.18	13,456.92	13,120.00	508,978.00
17.06.2026	13,350.00	12,750.00	13,130.00	12,990.00	25,791.00
18.06.2026	13,070.00	12,610.00	13,060.00	12,860.00	27,743.00
19.06.2026	12,920.00	12,500.00	12,860.00	12,600.00	28,432.00
22.06.2026	12,760.00	12,290.00	12,600.00	12,290.00	23,829.00
23.06.2026	12,290.00	11,900.00	12,290.00	11,960.00	25,703.00
24.06.2026	12,140.00	11,900.00	11,960.00	12,130.00	49,477.00
25.06.2026	12,290.00	11,940.00	12,260.00	12,020.00	21,036.00
26.06.2026	12,040.00	11,770.00	11,980.00	11,770.00	16,551.00
29.06.2026	12,460.00	11,770.00	11,770.00	12,040.00	50,010.00
30.06.2026	12,610.00	11,830.00	12,040.00	12,210.00	46,137.00
01.07.2026	12,580.00	12,110.00	12,110.00	12,450.00	19,191.00
02.07.2026	12,620.00	12,300.00	12,450.00	12,440.00	16,968.00
03.07.2026	12,920.00	12,430.00	12,440.00	12,820.00	10,172.00
06.07.2026	13,070.00	12,730.00	12,820.00	13,070.00	39,449.00
07.07.2026	12,980.00	12,310.00	12,940.00	12,480.00	22,543.00
08.07.2026	12,480.00	12,160.00	12,480.00	12,330.00	21,533.00
09.07.2026	12,440.00	12,170.00	12,350.00	12,300.00	22,788.00
10.07.2026	12,420.00	12,280.00	12,300.00	12,390.00	10,679.00
13.07.2026	12,310.00	12,070.00	12,300.00	12,070.00	11,254.00
14.07.2026	12,230.00	11,880.00	11,890.00	12,070.00	21,382.00
15.07.2026	12,360.00	12,000.00	12,070.00	12,240.00	25,068.00
16.07.2026	12,480.00	12,110.00	12,290.00	12,400.00	30,453.00
17.07.2026	12,400.00	11,950.00	12,400.00	11,950.00	25,239.00
20.07.2026	12,020.00	11,600.00	11,860.00	11,840.00	21,943.00
21.07.2026	12,100.00	11,840.00	11,840.00	11,990.00	9,295.00
22.07.2026	12,240.00	11,880.00	11,880.00	12,040.00	20,278.00
24.07.2026	12,510.00	11,870.00	11,870.00	12,280.00	47,644.00
27.07.2026	12,600.00	11,840.00	12,340.00	11,840.00	21,109.00
28.07.2026	11,880.00	11,530.00	11,790.00	11,530.00	26,071.00
29.07.2026	11,640.00	11,410.00	11,500.00	11,520.00	40,369.00
30.07.2026	11,810.00	11,320.00	11,440.00	11,730.00	26,496.00
31.07.2026	11,970.00	11,660.00	11,750.00	11,730.00	60,481.00
03.08.2026	11,780.00	11,190.00	11,730.00	11,220.00	50,905.00
04.08.2026	11,440.00	11,030.00	11,220.00	11,150.00	55,736.00
05.08.2026	11,290.00	10,920.00	11,150.00	10,920.00	73,335.00
06.08.2026	11,210.00	10,750.00	11,000.00	11,210.00	698,884.00
07.08.2026	11,420.00	11,160.00	11,210.00	11,290.00	19,926.00
10.08.2026	11,450.00	10,660.00	11,290.00	10,660.00	52,790.00
11.08.2026	10,720.00	10,240.00	10,660.00	10,240.00	32,072.00
12.08.2026	10,370.00	9,858.00	10,240.00	9,901.00	53,635.00
13.08.2026	10,150.00	9,842.00	9,901.00	10,100.00	26,879.00
14.08.2026	10,220.00	9,947.00	10,100.00	10,090.00	14,573.00
17.08.2026	10,150.00	9,789.00	10,090.00	9,830.00	50,529.00
18.08.2026	9,943.00	9,546.00	9,830.00	9,800.00	74,929.00
19.08.2026	10,170.00	9,706.00	9,800.00	10,010.00	457,707.00
20.08.2026	10,160.00	9,788.00	10,010.00	9,823.00	30,411.00
21.08.2026	10,430.00	9,823.00	9,823.00	10,390.00	23,376.00
24.08.2026	10,460.00	10,300.00	10,390.00	10,370.00	58,191.00
25.08.2026	10,480.00	10,320.00	10,370.00	10,450.00	658,447.00
26.08.2026	10,890.00	10,350.00	10,450.00	10,760.00	36,308.00
27.08.2026	10,990.00	10,710.00	10,710.00	10,840.00	23,172.00
28.08.2026	11,000.00	10,700.00	10,770.00	10,750.00	30,410.00
31.08.2026	10,840.00	10,580.00	10,750.00	10,650.00	67,322.00
01.09.2026	11,540.00	10,580.00	10,700.00	11,510.00	116,994.00
02.09.2026	11,670.00	11,370.00	11,510.00	11,540.00	34,701.00
03.09.2026	11,580.00	11,180.00	11,290.00	11,420.00	29,549.00
04.09.2026	11,650.00	11,120.00	11,120.00	11,420.00	12,761.00
07.09.2026	11,450.00	11,190.00	11,190.00	11,380.00	7,748.00
08.09.2026	11,390.00	11,130.00	11,380.00	11,130.00	21,314.00
09.09.2026	11,370.00	10,860.00	11,370.00	10,870.00	16,557.00
10.09.2026	10,950.00	10,590.00	10,870.00	10,600.00	20,418.00
14.09.2026	10,660.00	10,410.00	10,600.00	10,660.00	11,839.00
15.09.2026	10,660.00	10,360.00	10,660.00	10,380.00	15,519.00
16.09.2026	10,610.00	10,350.00	10,380.00	10,390.00	15,388.00
17.09.2026	10,580.00	10,300.00	10,390.00	10,380.00	18,637.00
22.09.2026	10,500.00	9,987.00	10,380.00	9,987.00	12,062.00
23.09.2026	10,160.00	9,931.00	-99.99	10,160.00	0.00

צרו איתנו קשר *5988